# Start of file 60425_comb.txt # First point: 60425.000005 2024-04-25T00:00:00.433276+00:00 # Last point: 60425.999993 2024-04-25T23:59:59.429946+00:00 # Num points: 86400 # File updated: 2024-04-26T00:10:04.435336 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60425.000005015 2024-04-25T00:00:00.433276+00:00 19994330.275938868523 27870000.000066198409 262864330.276001363993 1 60425.000016693 2024-04-25T00:00:01.442250+00:00 19994330.275833409280 27869999.999986257404 262864330.275815963745 1 60425.000028237 2024-04-25T00:00:02.439674+00:00 19994330.276158973575 27869999.999995712191 262864330.276151001453 1 60425.000039819 2024-04-25T00:00:03.440389+00:00 19994330.275865092874 27869999.999992959201 262864330.275854349136 1 60425.000051416 2024-04-25T00:00:04.442383+00:00 19994330.276047524065 27869999.999979332089 262864330.276023149490 1 60425.000062993 2024-04-25T00:00:05.442597+00:00 19994330.275823958218 27869999.999983742833 262864330.275803983212 1 60425.000074544 2024-04-25T00:00:06.440640+00:00 19994330.276002522558 27869999.999960109591 262864330.275958955288 1 60425.000086041 2024-04-25T00:00:07.433971+00:00 19994330.275892183185 27869999.999972287565 262864330.275860786438 1 60425.000097615 2024-04-25T00:00:08.433891+00:00 19994330.275931589305 27870000.000024653971 262864330.275952547789 1 60425.000109185 2024-04-25T00:00:09.433574+00:00 19994330.275915373117 27869999.999994460493 262864330.275906145573 1 60425.000120825 2024-04-25T00:00:10.439277+00:00 19994330.275788970292 27870000.000034850091 262864330.275820106268 1 60425.000132426 2024-04-25T00:00:11.441634+00:00 19994330.276079922915 27869999.999977897853 262864330.276054114103 1 60425.000143944 2024-04-25T00:00:12.436793+00:00 19994330.276059608907 27869999.999946422875 262864330.276002317667 1 60425.000155519 2024-04-25T00:00:13.436845+00:00 19994330.276146065444 27870000.000022325665 262864330.276164680719 1 60425.000167031 2024-04-25T00:00:14.431491+00:00 19994330.275789894164 27869999.999990984797 262864330.275777190924 1 60425.000178713 2024-04-25T00:00:15.440788+00:00 19994330.275973055512 27869999.999959450215 262864330.275928795338 1 60425.000190476 2024-04-25T00:00:16.457149+00:00 19994330.275852046907 27870000.000012565404 262864330.275860935450 1 60425.000201802 2024-04-25T00:00:17.435654+00:00 19994330.276058990508 27870000.000014383346 262864330.276069700718 1 60425.000213418 2024-04-25T00:00:18.439291+00:00 19994330.276163369417 27870000.000039633363 262864330.276199311018 1 60425.000224965 2024-04-25T00:00:19.436963+00:00 19994330.275769528002 27869999.999947916716 262864330.275713741779 1 60425.000236601 2024-04-25T00:00:20.442326+00:00 19994330.276130311191 27870000.000008095056 262864330.276134729385 1 60425.000248038 2024-04-25T00:00:21.430490+00:00 19994330.276150841266 27870000.000008981675 262864330.276156127453 1 60425.000259630 2024-04-25T00:00:22.432075+00:00 19994330.275723140687 27870000.000043906271 262864330.275763332844 1 60425.000271217 2024-04-25T00:00:23.433150+00:00 19994330.275986123830 27869999.999928668141 262864330.275911092758 1 60425.000283178 2024-04-25T00:00:24.466563+00:00 19994330.275897569954 27870000.000003714114 262864330.275897592306 1 60425.000294378 2024-04-25T00:00:25.434271+00:00 19994330.276064909995 27870000.000018283725 262864330.276079505682 1 60425.000305903 2024-04-25T00:00:26.430005+00:00 19994330.276037238538 27870000.000010181218 262864330.276043742895 1 60425.000317508 2024-04-25T00:00:27.432672+00:00 19994330.275750398636 27869999.999999176711 262864330.275745868683 1 60425.000329104 2024-04-25T00:00:28.434593+00:00 19994330.276061538607 27870000.000019643456 262864330.276077479124 1 60425.000340659 2024-04-25T00:00:29.432918+00:00 19994330.276028614491 27869999.999997742474 262864330.276022642851 1 60425.000352367 2024-04-25T00:00:30.444533+00:00 19994330.275902550668 27870000.000019274652 262864330.275918126106 1 60425.000363776 2024-04-25T00:00:31.430269+00:00 19994330.275987282395 27869999.999961294234 262864330.275944888592 1 60425.000375361 2024-04-25T00:00:32.431204+00:00 19994330.275963712484 27870000.000042639673 262864330.276002675295 1 60425.000387063 2024-04-25T00:00:33.442253+00:00 19994330.275967009366 27869999.999983530492 262864330.275946825743 1 60425.000398545 2024-04-25T00:00:34.434253+00:00 19994330.276013173163 27870000.000002276152 262864330.276011735201 1 60425.000410083 2024-04-25T00:00:35.431135+00:00 19994330.276049274951 27869999.999999772757 262864330.276045352221 1 60425.000421721 2024-04-25T00:00:36.436712+00:00 19994330.276235453784 27870000.000017605722 262864330.276249378920 1 60425.000433236 2024-04-25T00:00:37.431596+00:00 19994330.275875303894 27869999.999988216907 262864330.275859832764 1 60425.000444820 2024-04-25T00:00:38.432486+00:00 19994330.275801911950 27870000.000046875328 262864330.275845110416 1 60425.000456397 2024-04-25T00:00:39.432734+00:00 19994330.276021771133 27869999.999993637204 262864330.276011705399 1 60425.000467955 2024-04-25T00:00:40.431299+00:00 19994330.275877710432 27870000.000012632459 262864330.275886654854 1 60425.000479507 2024-04-25T00:00:41.429391+00:00 19994330.276037983596 27869999.999932259321 262864330.275966554880 1 60425.000491166 2024-04-25T00:00:42.436717+00:00 19994330.275801610202 27869999.999982327223 262864330.275780230761 1 60425.000502711 2024-04-25T00:00:43.434237+00:00 19994330.276035062969 27870000.000045731664 262864330.276077091694 1 60425.000514253 2024-04-25T00:00:44.431476+00:00 19994330.275781840086 27869999.999984756112 262864330.275762885809 1 60425.000525859 2024-04-25T00:00:45.434191+00:00 19994330.275874618441 27869999.999999038875 262864330.275869965553 1 60425.000537378 2024-04-25T00:00:46.429443+00:00 19994330.276090502739 27870000.000023745000 262864330.276110559702 1 60425.000548943 2024-04-25T00:00:47.428651+00:00 19994330.275902576745 27870000.000038996339 262864330.275937855244 1 60425.000560540 2024-04-25T00:00:48.430644+00:00 19994330.275963053107 27870000.000016659498 262864330.275976002216 1 60425.000572132 2024-04-25T00:00:49.432209+00:00 19994330.275693271309 27870000.000003300607 262864330.275692880154 1 60425.000583777 2024-04-25T00:00:50.438368+00:00 19994330.276001237333 27870000.000007726252 262864330.276005268097 1 60425.000595256 2024-04-25T00:00:51.430081+00:00 19994330.276101108640 27870000.000020816922 262864330.276118218899 1 60425.000606852 2024-04-25T00:00:52.432000+00:00 19994330.275755416602 27870000.000044785440 262864330.275796502829 1 60425.000618436 2024-04-25T00:00:53.432855+00:00 19994330.276294384152 27869999.999994710088 262864330.276285380125 1 60425.000629995 2024-04-25T00:00:54.431607+00:00 19994330.275796063244 27869999.999957945198 262864330.275750309229 1 60425.000641568 2024-04-25T00:00:55.431465+00:00 19994330.276047956198 27870000.000011797994 262864330.276056051254 1 60425.000653135 2024-04-25T00:00:56.430856+00:00 19994330.275865454227 27869999.999968174845 262864330.275829941034 1 60425.000664696 2024-04-25T00:00:57.429716+00:00 19994330.276097934693 27869999.999978613108 262864330.276072829962 1 60425.000676272 2024-04-25T00:00:58.429924+00:00 19994330.276062194258 27869999.999981578439 262864330.276040077209 1 60425.000687912 2024-04-25T00:00:59.435605+00:00 19994330.276020571589 27869999.999988801777 262864330.276005685329 1 60425.000699485 2024-04-25T00:01:00.435469+00:00 19994330.275951571763 27869999.999993845820 262864330.275941729546 1 60425.000711271 2024-04-25T00:01:01.453775+00:00 19994330.276018455625 27870000.000005286187 262864330.276020050049 1 60425.000722619 2024-04-25T00:01:02.434241+00:00 19994330.275982856750 27870000.000020600855 262864330.275999754667 1 60425.000734120 2024-04-25T00:01:03.427987+00:00 19994330.276094611734 27869999.999976914376 262864330.276067823172 1 60425.000745770 2024-04-25T00:01:04.434511+00:00 19994330.275897491723 27870000.000028323382 262864330.275922119617 1 60425.000757284 2024-04-25T00:01:05.429323+00:00 19994330.275802548975 27869999.999978847802 262864330.275777697563 1 60425.000768926 2024-04-25T00:01:06.435209+00:00 19994330.275974825025 27869999.999997027218 262864330.275968134403 1 60425.000780456 2024-04-25T00:01:07.431375+00:00 19994330.276045631617 27870000.000011611730 262864330.276053547859 1 60425.000792069 2024-04-25T00:01:08.434786+00:00 19994330.276006598026 27869999.999981187284 262864330.275984108448 1 60425.000803733 2024-04-25T00:01:09.442523+00:00 19994330.275822520256 27869999.999968219548 262864330.275787055492 1 60425.000815251 2024-04-25T00:01:10.437707+00:00 19994330.275981917977 27870000.000027079135 262864330.276005327702 1 60425.000826744 2024-04-25T00:01:11.430687+00:00 19994330.275806020945 27869999.999990500510 262864330.275792807341 1 60425.000838313 2024-04-25T00:01:12.430211+00:00 19994330.276036851108 27869999.999998126179 262864330.276031285524 1 60425.000849895 2024-04-25T00:01:13.430939+00:00 19994330.275865331292 27870000.000020481646 262864330.275882124901 1 60425.000861463 2024-04-25T00:01:14.430361+00:00 19994330.275928247720 27870000.000043973327 262864330.275968551636 1 60425.000873073 2024-04-25T00:01:15.433553+00:00 19994330.275680601597 27870000.000065036118 262864330.275741934776 1 60425.000884644 2024-04-25T00:01:16.433208+00:00 19994330.276303846389 27869999.999981474131 262864330.276281625032 1 60425.000896209 2024-04-25T00:01:17.432460+00:00 19994330.275864187628 27870000.000041604042 262864330.275902092457 1 60425.000907790 2024-04-25T00:01:18.433045+00:00 19994330.275999005884 27870000.000007309020 262864330.276002615690 1 60425.000919416 2024-04-25T00:01:19.437491+00:00 19994330.275779966265 27869999.999976653606 262864330.275752931833 1 60425.000930925 2024-04-25T00:01:20.431919+00:00 19994330.275969725102 27870000.000035014004 262864330.276001036167 1 60425.000942528 2024-04-25T00:01:21.434391+00:00 19994330.275820039213 27869999.999983526766 262864330.275799870491 1 60425.000954110 2024-04-25T00:01:22.435117+00:00 19994330.276072312146 27869999.999991994351 262864330.276060611010 1 60425.000965711 2024-04-25T00:01:23.437409+00:00 19994330.275909762830 27869999.999958626926 262864330.275864690542 1 60425.000977196 2024-04-25T00:01:24.429732+00:00 19994330.276040080935 27869999.999970681965 262864330.276007056236 1 60425.000988845 2024-04-25T00:01:25.436171+00:00 19994330.275987707078 27870000.000005178154 262864330.275989204645 1 60425.001000402 2024-04-25T00:01:26.434800+00:00 19994330.275878850371 27869999.999980039895 262864330.275855183601 1 60425.001011969 2024-04-25T00:01:27.434069+00:00 19994330.275903593749 27869999.999971147627 262864330.275871038437 1 60425.001023536 2024-04-25T00:01:28.433511+00:00 19994330.276143174618 27870000.000027518719 262864330.276166975498 1 60425.001035123 2024-04-25T00:01:29.434600+00:00 19994330.276083100587 27869999.999984491616 262864330.276063919067 1 60425.001046614 2024-04-25T00:01:30.427417+00:00 19994330.275874152780 27869999.999996647239 262864330.275867104530 1 60425.001058217 2024-04-25T00:01:31.429949+00:00 19994330.275691386312 27869999.999997481704 262864330.275685191154 1 60425.001069790 2024-04-25T00:01:32.429838+00:00 19994330.275997288525 27870000.000040814281 262864330.276034414768 1 60425.001081368 2024-04-25T00:01:33.430173+00:00 19994330.275789503008 27869999.999947253615 262864330.275733053684 1 60425.001092950 2024-04-25T00:01:34.430916+00:00 19994330.275936424732 27869999.999974798411 262864330.275907516479 1 60425.001104514 2024-04-25T00:01:35.429993+00:00 19994330.276031386107 27870000.000024821609 262864330.276052504778 1 60425.001116151 2024-04-25T00:01:36.435466+00:00 19994330.276093278080 27869999.999972220510 262864330.276061803102 1 60425.001127641 2024-04-25T00:01:37.428144+00:00 19994330.275875087827 27870000.000007752329 262864330.275879144669 1 60425.001139217 2024-04-25T00:01:38.428352+00:00 19994330.275812253356 27869999.999988488853 262864330.275797069073 1 60425.001150815 2024-04-25T00:01:39.430398+00:00 19994330.275943439454 27870000.000028230250 262864330.275967955589 1 60425.001162398 2024-04-25T00:01:40.431142+00:00 19994330.275735370815 27869999.999976277351 262864330.275707960129 1 60425.001174026 2024-04-25T00:01:41.435876+00:00 19994330.276120897382 27869999.999999389052 262864330.276116609573 1 60425.001185542 2024-04-25T00:01:42.430788+00:00 19994330.275714870542 27870000.000016313046 262864330.275727480650 1 60425.001197086 2024-04-25T00:01:43.428254+00:00 19994330.275976151228 27870000.000007767230 262864330.275980234146 1 60425.001208650 2024-04-25T00:01:44.427359+00:00 19994330.275997459888 27870000.000005517155 262864330.275999277830 1 60425.001220257 2024-04-25T00:01:45.430241+00:00 19994330.275817133486 27870000.000011473894 262864330.275824904442 1 60425.001231827 2024-04-25T00:01:46.429853+00:00 19994330.275941461325 27870000.000026654452 262864330.275964409113 1 60425.001243389 2024-04-25T00:01:47.428841+00:00 19994330.275700680912 27869999.999994073063 262864330.275691062212 1 60425.001255022 2024-04-25T00:01:48.433908+00:00 19994330.276069033891 27870000.000027596951 262864330.276092946529 1 60425.001266599 2024-04-25T00:01:49.434119+00:00 19994330.275897614658 27870000.000004563481 262864330.275898486376 1 60425.001278175 2024-04-25T00:01:50.434300+00:00 19994330.276165872812 27870000.000015527010 262864330.276177704334 1 60425.001289737 2024-04-25T00:01:51.433273+00:00 19994330.275977231562 27870000.000022426248 262864330.275995939970 1 60425.001301282 2024-04-25T00:01:52.430771+00:00 19994330.276053898036 27869999.999952256680 262864330.276002466679 1 60425.001312864 2024-04-25T00:01:53.431453+00:00 19994330.275869645178 27869999.999971173704 262864330.275837123394 1 60425.001324438 2024-04-25T00:01:54.431454+00:00 19994330.275905348361 27870000.000005293638 262864330.275906950235 1 60425.001336009 2024-04-25T00:01:55.431173+00:00 19994330.276156060398 27870000.000030104071 262864330.276182472706 1 60425.001347565 2024-04-25T00:01:56.429577+00:00 19994330.275834530592 27870000.000031094998 262864330.275861918926 1 60425.001359166 2024-04-25T00:01:57.431943+00:00 19994330.276030313224 27869999.999980766326 262864330.276007384062 1 60425.001370728 2024-04-25T00:01:58.430927+00:00 19994330.276115462184 27869999.999959148467 262864330.276070892811 1 60425.001382296 2024-04-25T00:01:59.430326+00:00 19994330.276089452207 27870000.000057786703 262864330.276143550873 1 60425.001393873 2024-04-25T00:02:00.430661+00:00 19994330.275927785784 27869999.999944124371 262864330.275868207216 1 60425.001405419 2024-04-25T00:02:01.428231+00:00 19994330.275826629251 27869999.999999113381 262864330.275822043419 1 60425.001417235 2024-04-25T00:02:02.449076+00:00 19994330.275782607496 27869999.999955989420 262864330.275734901428 1 60425.001428728 2024-04-25T00:02:03.442127+00:00 19994330.276129189879 27869999.999946128577 262864330.276071608067 1 60425.001440295 2024-04-25T00:02:04.441517+00:00 19994330.276016015559 27870000.000013556331 262864330.276025891304 1 60425.001451799 2024-04-25T00:02:05.435453+00:00 19994330.275930926204 27870000.000026032329 262864330.275953292847 1 60425.001463382 2024-04-25T00:02:06.436223+00:00 19994330.276158254594 27869999.999998442829 262864330.276152998209 1 60425.001475186 2024-04-25T00:02:07.456069+00:00 19994330.276027049869 27870000.000045958906 262864330.276069313288 1 60425.001486626 2024-04-25T00:02:08.444428+00:00 19994330.275757391006 27870000.000032536685 262864330.275786250830 1 60425.001498159 2024-04-25T00:02:09.440900+00:00 19994330.276269026101 27869999.999974820763 262864330.276240140200 1 60425.001509947 2024-04-25T00:02:10.459429+00:00 19994330.275948178023 27869999.999982390553 262864330.275926858187 1 60425.001521278 2024-04-25T00:02:11.438456+00:00 19994330.275963779539 27870000.000002492219 262864330.275962591171 1 60425.001532838 2024-04-25T00:02:12.437201+00:00 19994330.275914780796 27870000.000013835728 262864330.275924921036 1 60425.001544480 2024-04-25T00:02:13.443087+00:00 19994330.275865182281 27869999.999994363636 262864330.275855839252 1 60425.001556057 2024-04-25T00:02:14.443269+00:00 19994330.275993954390 27869999.999979607761 262864330.275969862938 1 60425.001567573 2024-04-25T00:02:15.438342+00:00 19994330.275746691972 27869999.999972850084 262864330.275715857744 1 60425.001579124 2024-04-25T00:02:16.436377+00:00 19994330.276069715619 27869999.999994669110 262864330.276060700417 1 60425.001590679 2024-04-25T00:02:17.434711+00:00 19994330.275815676898 27870000.000021006912 262864330.275832980871 1 60425.001602325 2024-04-25T00:02:18.440862+00:00 19994330.275938704610 27869999.999991841614 262864330.275926828384 1 60425.001614349 2024-04-25T00:02:19.479778+00:00 19994330.276066854596 27870000.000004511327 262864330.276067674160 1 60425.001625404 2024-04-25T00:02:20.434876+00:00 19994330.275983862579 27869999.999954640865 262864330.275934815407 1 60425.001637001 2024-04-25T00:02:21.436854+00:00 19994330.275822188705 27869999.999988321215 262864330.275806814432 1 60425.001648499 2024-04-25T00:02:22.430297+00:00 19994330.275801379234 27869999.999989375472 262864330.275787085295 1 60425.001660109 2024-04-25T00:02:23.433414+00:00 19994330.276007536799 27869999.999995090067 262864330.275998920202 1 60425.001671766 2024-04-25T00:02:24.440562+00:00 19994330.276022274047 27869999.999980811030 262864330.275999397039 1 60425.001683202 2024-04-25T00:02:25.428648+00:00 19994330.275988541543 27869999.999998770654 262864330.275983631611 1 60425.001694832 2024-04-25T00:02:26.433507+00:00 19994330.275888934731 27869999.999961663038 262864330.275846898556 1 60425.001706397 2024-04-25T00:02:27.432682+00:00 19994330.276074729860 27869999.999989647418 262864330.276060700417 1 60425.001717967 2024-04-25T00:02:28.432401+00:00 19994330.275771234185 27869999.999966669828 262864330.275734215975 1 60425.001729701 2024-04-25T00:02:29.446166+00:00 19994330.275740284473 27870000.000010266900 262864330.275746852160 1 60425.001741195 2024-04-25T00:02:30.439223+00:00 19994330.276051618159 27870000.000016566366 262864330.276064485312 1 60425.001752707 2024-04-25T00:02:31.433848+00:00 19994330.276001531631 27869999.999983962625 262864330.275981813669 1 60425.001764275 2024-04-25T00:02:32.433393+00:00 19994330.276084244251 27869999.999981276691 262864330.276061832905 1 60425.001775867 2024-04-25T00:02:33.434883+00:00 19994330.275843441486 27869999.999988209456 262864330.275827944279 1 60425.001787509 2024-04-25T00:02:34.440779+00:00 19994330.275885753334 27869999.999984048307 262864330.275866121054 1 60425.001798960 2024-04-25T00:02:35.430165+00:00 19994330.276143357158 27870000.000027764589 262864330.276167452335 1 60425.001810607 2024-04-25T00:02:36.436461+00:00 19994330.275755140930 27870000.000009953976 262864330.275761395693 1 60425.001822152 2024-04-25T00:02:37.433950+00:00 19994330.276099696755 27870000.000052597374 262864330.276148617268 1 60425.001833668 2024-04-25T00:02:38.428927+00:00 19994330.275829061866 27870000.000013578683 262864330.275838971138 1 60425.001845261 2024-04-25T00:02:39.430536+00:00 19994330.275828953832 27870000.000007584691 262864330.275832831860 1 60425.001856842 2024-04-25T00:02:40.431105+00:00 19994330.275859434158 27870000.000014990568 262864330.275870740414 1 60425.001868417 2024-04-25T00:02:41.431230+00:00 19994330.275974921882 27869999.999989479780 262864330.275960713625 1 60425.001879971 2024-04-25T00:02:42.429548+00:00 19994330.276126924902 27869999.999989554286 262864330.276112794876 1 60425.001891611 2024-04-25T00:02:43.435215+00:00 19994330.275776274502 27869999.999978918582 262864330.275751501322 1 60425.001903133 2024-04-25T00:02:44.430750+00:00 19994330.275959007442 27870000.000016082078 262864330.275971412659 1 60425.001914692 2024-04-25T00:02:45.429401+00:00 19994330.276122745126 27870000.000021070242 262864330.276140123606 1 60425.001926296 2024-04-25T00:02:46.431954+00:00 19994330.275972131640 27869999.999954324216 262864330.275922745466 1 60425.001937874 2024-04-25T00:02:47.432261+00:00 19994330.275936972350 27869999.999961487949 262864330.275894761086 1 60425.001949450 2024-04-25T00:02:48.432517+00:00 19994330.275786850601 27870000.000050630420 262864330.275833785534 1 60425.001961094 2024-04-25T00:02:49.438503+00:00 19994330.276098083705 27869999.999998051673 262864330.276092439890 1 60425.001972605 2024-04-25T00:02:50.433033+00:00 19994330.276084885001 27870000.000045936555 262864330.276127099991 1 60425.001984145 2024-04-25T00:02:51.430117+00:00 19994330.275888912380 27870000.000021003187 262864330.275906234980 1 60425.001995760 2024-04-25T00:02:52.433714+00:00 19994330.275978237391 27869999.999960970134 262864330.275935500860 1 60425.002007280 2024-04-25T00:02:53.428994+00:00 19994330.275747768581 27870000.000008232892 262864330.275752305984 1 60425.002018878 2024-04-25T00:02:54.431094+00:00 19994330.275985978544 27869999.999987404794 262864330.275969684124 1 60425.002030423 2024-04-25T00:02:55.428565+00:00 19994330.276093874127 27870000.000042844564 262864330.276133030653 1 60425.002041990 2024-04-25T00:02:56.427961+00:00 19994330.276062257588 27870000.000011324883 262864330.276069879532 1 60425.002053624 2024-04-25T00:02:57.433127+00:00 19994330.275799166411 27869999.999971490353 262864330.275766938925 1 60425.002065215 2024-04-25T00:02:58.434600+00:00 19994330.276028282940 27869999.999989803880 262864330.276014387608 1 60425.002076725 2024-04-25T00:02:59.429004+00:00 19994330.275747366250 27869999.999970253557 262864330.275713920593 1 60425.002088313 2024-04-25T00:03:00.430253+00:00 19994330.276225302368 27870000.000037696213 262864330.276259303093 1 60425.002099915 2024-04-25T00:03:01.432707+00:00 19994330.275880720466 27869999.999952252954 262864330.275829285383 1 60425.002111509 2024-04-25T00:03:02.434436+00:00 19994330.276055995375 27870000.000027228147 262864330.276079535484 1 60425.002123049 2024-04-25T00:03:03.431396+00:00 19994330.275931563228 27869999.999929726124 262864330.275857597589 1 60425.002134738 2024-04-25T00:03:04.441352+00:00 19994330.275912921876 27870000.000031445175 262864330.275940656662 1 60425.002146315 2024-04-25T00:03:05.441585+00:00 19994330.275782670826 27869999.999954674393 262864330.275733649731 1 60425.002157787 2024-04-25T00:03:06.432822+00:00 19994330.276021603495 27869999.999986372888 262864330.276004284620 1 60425.002169434 2024-04-25T00:03:07.439098+00:00 19994330.276018586010 27870000.000021643937 262864330.276036530733 1 60425.002181043 2024-04-25T00:03:08.442157+00:00 19994330.275917541236 27869999.999939810485 262864330.275853633881 1 60425.002192537 2024-04-25T00:03:09.435189+00:00 19994330.276033390313 27869999.999994866550 262864330.276024580002 1 60425.002204084 2024-04-25T00:03:10.432860+00:00 19994330.275973148644 27869999.999987643212 262864330.275957077742 1 60425.002215630 2024-04-25T00:03:11.430458+00:00 19994330.276045542210 27870000.000050287694 262864330.276092112064 1 60425.002227268 2024-04-25T00:03:12.435925+00:00 19994330.276029031724 27869999.999996095896 262864330.276021420956 1 60425.002238853 2024-04-25T00:03:13.436911+00:00 19994330.275871165097 27869999.999986656010 262864330.275854110718 1 60425.002250373 2024-04-25T00:03:14.432207+00:00 19994330.275919601321 27870000.000073898584 262864330.275989830494 1 60425.002261965 2024-04-25T00:03:15.433764+00:00 19994330.275909122080 27869999.999987754971 262864330.275893181562 1 60425.002273637 2024-04-25T00:03:16.442224+00:00 19994330.275923375040 27869999.999969936907 262864330.275889605284 1 60425.002285159 2024-04-25T00:03:17.437734+00:00 19994330.275936674327 27869999.999994739890 262864330.275927722454 1 60425.002296741 2024-04-25T00:03:18.438446+00:00 19994330.275981239974 27869999.999935578555 262864330.275913119316 1 60425.002308269 2024-04-25T00:03:19.434486+00:00 19994330.275853149593 27869999.999996136874 262864330.275845587254 1 60425.002319847 2024-04-25T00:03:20.434799+00:00 19994330.275912825018 27869999.999995604157 262864330.275904715061 1 60425.002331363 2024-04-25T00:03:21.429760+00:00 19994330.275767050683 27870000.000029806048 262864330.275793164968 1 60425.002342993 2024-04-25T00:03:22.434644+00:00 19994330.276094023138 27870000.000034969300 262864330.276125282049 1 60425.002354590 2024-04-25T00:03:23.436568+00:00 19994330.275984723121 27869999.999996449798 262864330.275977492332 1 60425.002366076 2024-04-25T00:03:24.428957+00:00 19994330.276071753353 27870000.000028818846 262864330.276096880436 1 60425.002377667 2024-04-25T00:03:25.430393+00:00 19994330.275889296085 27870000.000002872199 262864330.275888472795 1 60425.002389261 2024-04-25T00:03:26.432124+00:00 19994330.275822740048 27870000.000029634684 262864330.275848656893 1 60425.002400810 2024-04-25T00:03:27.430028+00:00 19994330.275908041745 27869999.999996162951 262864330.275900512934 1 60425.002412393 2024-04-25T00:03:28.430732+00:00 19994330.275882460177 27869999.999976299703 262864330.275855064392 1 60425.002424055 2024-04-25T00:03:29.438346+00:00 19994330.276010509580 27870000.000048484653 262864330.276055306196 1 60425.002435602 2024-04-25T00:03:30.436000+00:00 19994330.276007790118 27869999.999998845160 262864330.276002943516 1 60425.002447087 2024-04-25T00:03:31.428305+00:00 19994330.275868635625 27869999.999956190586 262864330.275821119547 1 60425.002458701 2024-04-25T00:03:32.431774+00:00 19994330.276019610465 27870000.000001017004 262864330.276016920805 1 60425.002470294 2024-04-25T00:03:33.433435+00:00 19994330.275863680989 27870000.000001229346 262864330.275861203671 1 60425.002481875 2024-04-25T00:03:34.434018+00:00 19994330.276058807969 27870000.000006224960 262864330.276061356068 1 60425.002493454 2024-04-25T00:03:35.434422+00:00 19994330.275929618627 27870000.000035081059 262864330.275961011648 1 60425.002504993 2024-04-25T00:03:36.431394+00:00 19994330.276013176888 27869999.999947153032 262864330.275956630707 1 60425.002516542 2024-04-25T00:03:37.429205+00:00 19994330.276029910892 27870000.000051401556 262864330.276077628136 1 60425.002528115 2024-04-25T00:03:38.429132+00:00 19994330.275952558964 27869999.999990560114 262864330.275939404964 1 60425.002539782 2024-04-25T00:03:39.437178+00:00 19994330.275941748172 27870000.000037994236 262864330.275976061821 1 60425.002551272 2024-04-25T00:03:40.429895+00:00 19994330.275963503867 27870000.000046022236 262864330.276005834341 1 60425.002562847 2024-04-25T00:03:41.429978+00:00 19994330.275998558849 27869999.999963257462 262864330.275958120823 1 60425.002574421 2024-04-25T00:03:42.429935+00:00 19994330.276017084718 27869999.999962311238 262864330.275975704193 1 60425.002586001 2024-04-25T00:03:43.430443+00:00 19994330.276037055999 27870000.000029668212 262864330.276063054800 1 60425.002597594 2024-04-25T00:03:44.432132+00:00 19994330.275666553527 27870000.000006902963 262864330.275669783354 1 60425.002609172 2024-04-25T00:03:45.432495+00:00 19994330.275865122676 27869999.999982722104 262864330.275844156742 1 60425.002620779 2024-04-25T00:03:46.435358+00:00 19994330.275874409825 27870000.000007610768 262864330.275878310204 1 60425.002632313 2024-04-25T00:03:47.431839+00:00 19994330.276081990451 27869999.999995488673 262864330.276073783636 1 60425.002643887 2024-04-25T00:03:48.431839+00:00 19994330.275951411575 27870000.000033851713 262864330.275981575251 1 60425.002655417 2024-04-25T00:03:49.428047+00:00 19994330.275900043547 27869999.999997753650 262864330.275894105434 1 60425.002667002 2024-04-25T00:03:50.428979+00:00 19994330.275762543082 27869999.999935925007 262864330.275694787502 1 60425.002678586 2024-04-25T00:03:51.429844+00:00 19994330.275764934719 27870000.000010289252 262864330.275771528482 1 60425.002690141 2024-04-25T00:03:52.428193+00:00 19994330.276279184967 27870000.000023197383 262864330.276298671961 1 60425.002701733 2024-04-25T00:03:53.429762+00:00 19994330.275737721473 27870000.000048469752 262864330.275782495737 1 60425.002713330 2024-04-25T00:03:54.431714+00:00 19994330.276105444878 27870000.000074204057 262864330.276175945997 1 60425.002724896 2024-04-25T00:03:55.431049+00:00 19994330.275882482529 27870000.000025130808 262864330.275903910398 1 60425.002736483 2024-04-25T00:03:56.432104+00:00 19994330.276033766568 27870000.000006657094 262864330.276036709547 1 60425.002748044 2024-04-25T00:03:57.431040+00:00 19994330.275895431638 27870000.000025574118 262864330.275917291641 1 60425.002759599 2024-04-25T00:03:58.429347+00:00 19994330.275912959129 27869999.999941948801 262864330.275851219893 1 60425.002771205 2024-04-25T00:03:59.432138+00:00 19994330.275997463614 27870000.000015351921 262864330.276009112597 1 60425.002782980 2024-04-25T00:04:00.449463+00:00 19994330.275982439518 27869999.999991230667 262864330.275969982147 1 60425.002795142 2024-04-25T00:04:01.500287+00:00 19994330.276075374335 27869999.999953638762 262864330.276025295258 1 60425.002805922 2024-04-25T00:04:02.431646+00:00 19994330.276115737855 27870000.000036388636 262864330.276148438454 1 60425.002817548 2024-04-25T00:04:03.436151+00:00 19994330.275970920920 27869999.999953188002 262864330.275920391083 1 60425.002829085 2024-04-25T00:04:04.432907+00:00 19994330.276015635580 27870000.000014293939 262864330.276026248932 1 60425.002840701 2024-04-25T00:04:05.436504+00:00 19994330.276194326580 27869999.999999359250 262864330.276189982891 1 60425.002852301 2024-04-25T00:04:06.438828+00:00 19994330.275779176503 27869999.999994024634 262864330.275769531727 1 60425.002863847 2024-04-25T00:04:07.436367+00:00 19994330.275913424790 27869999.999991510063 262864330.275901228189 1 60425.002875425 2024-04-25T00:04:08.436707+00:00 19994330.275968894362 27869999.999989852309 262864330.275955080986 1 60425.002886931 2024-04-25T00:04:09.430872+00:00 19994330.276025656611 27869999.999996125698 262864330.276018083096 1 60425.002898642 2024-04-25T00:04:10.442675+00:00 19994330.276017874479 27869999.999994561076 262864330.276008754969 1 60425.002910184 2024-04-25T00:04:11.439922+00:00 19994330.275929514319 27870000.000004328787 262864330.275930136442 1 60425.002921849 2024-04-25T00:04:12.447778+00:00 19994330.276006046683 27870000.000005371869 262864330.276007711887 1 60425.002933271 2024-04-25T00:04:13.434628+00:00 19994330.276207040995 27869999.999986734241 262864330.276190072298 1 60425.002944849 2024-04-25T00:04:14.434929+00:00 19994330.276211380959 27869999.999991513789 262864330.276199191809 1 60425.002956423 2024-04-25T00:04:15.434969+00:00 19994330.276120703667 27870000.000045608729 262864330.276162594557 1 60425.002967946 2024-04-25T00:04:16.430503+00:00 19994330.275851000100 27869999.999945629388 262864330.275792956352 1 60425.002979954 2024-04-25T00:04:17.468008+00:00 19994330.275898285210 27869999.999976415187 262864330.275871008635 1 60425.002991107 2024-04-25T00:04:18.431631+00:00 19994330.276019308716 27869999.999997720122 262864330.276013344526 1 60425.003002688 2024-04-25T00:04:19.432231+00:00 19994330.275903619826 27869999.999990582466 262864330.275890499353 1 60425.003014261 2024-04-25T00:04:20.432130+00:00 19994330.275921497494 27870000.000039018691 262864330.275956809521 1 60425.003025814 2024-04-25T00:04:21.430326+00:00 19994330.276110924780 27869999.999995790422 262864330.276103019714 1 60425.003037516 2024-04-25T00:04:22.441352+00:00 19994330.275742985308 27869999.999992880970 262864330.275732159615 1 60425.003048949 2024-04-25T00:04:23.429199+00:00 19994330.275927826762 27870000.000008083880 262864330.275932192802 1 60425.003060523 2024-04-25T00:04:24.429180+00:00 19994330.275991667062 27869999.999990891665 262864330.275978863239 1 60425.003072107 2024-04-25T00:04:25.430051+00:00 19994330.275972235948 27870000.000053796917 262864330.276022344828 1 60425.003083698 2024-04-25T00:04:26.431534+00:00 19994330.276130754501 27870000.000035192817 262864330.276162266731 1 60425.003095243 2024-04-25T00:04:27.428975+00:00 19994330.275962430984 27870000.000009153038 262864330.275967895985 1 60425.003106824 2024-04-25T00:04:28.429555+00:00 19994330.275950606912 27869999.999982263893 262864330.275929182768 1 60425.003118395 2024-04-25T00:04:29.429341+00:00 19994330.275726873428 27870000.000025812536 262864330.275748997927 1 60425.003130028 2024-04-25T00:04:30.434417+00:00 19994330.275979287922 27869999.999970812351 262864330.275946408510 1 60425.003141542 2024-04-25T00:04:31.429231+00:00 19994330.275770489126 27870000.000018279999 262864330.275785058737 1 60425.003153107 2024-04-25T00:04:32.428421+00:00 19994330.275847490877 27869999.999976754189 262864330.275820553303 1 60425.003164730 2024-04-25T00:04:33.432672+00:00 19994330.276107884943 27869999.999966468662 262864330.276070654392 1 60425.003176284 2024-04-25T00:04:34.430888+00:00 19994330.276020437479 27870000.000027805567 262864330.276044547558 1 60425.003187831 2024-04-25T00:04:35.428547+00:00 19994330.275967314839 27869999.999968692660 262864330.275932312012 1 60425.003199534 2024-04-25T00:04:36.439793+00:00 19994330.275732293725 27870000.000008441508 262864330.275737047195 1 60425.003211003 2024-04-25T00:04:37.430691+00:00 19994330.275897271931 27870000.000056672841 262864330.275950253010 1 60425.003222753 2024-04-25T00:04:38.445867+00:00 19994330.276161395013 27869999.999983198941 262864330.276140898466 1 60425.003234161 2024-04-25T00:04:39.431524+00:00 19994330.275848813355 27870000.000039808452 262864330.275884926319 1 60425.003245734 2024-04-25T00:04:40.431392+00:00 19994330.276007071137 27869999.999958250672 262864330.275961637497 1 60425.003257288 2024-04-25T00:04:41.429651+00:00 19994330.275993246585 27870000.000077586621 262864330.276067137718 1 60425.003268923 2024-04-25T00:04:42.434936+00:00 19994330.275835514069 27870000.000021297485 262864330.275853127241 1 60425.003280460 2024-04-25T00:04:43.431773+00:00 19994330.276062201709 27870000.000009972602 262864330.276068478823 1 60425.003292019 2024-04-25T00:04:44.430472+00:00 19994330.276093784720 27870000.000003088266 262864330.276093184948 1 60425.003303612 2024-04-25T00:04:45.432056+00:00 19994330.275786183774 27869999.999981686473 262864330.275764197111 1 60425.003315270 2024-04-25T00:04:46.439328+00:00 19994330.276153899729 27870000.000020407140 262864330.276170611382 1 60425.003326921 2024-04-25T00:04:47.445958+00:00 19994330.276088319719 27869999.999955963343 262864330.276040583849 1 60425.003338517 2024-04-25T00:04:48.447822+00:00 19994330.275857955217 27870000.000021584332 262864330.275875836611 1 60425.003349970 2024-04-25T00:04:49.437428+00:00 19994330.275897920132 27870000.000029303133 262864330.275923520327 1 60425.003361485 2024-04-25T00:04:50.432246+00:00 19994330.275865610689 27869999.999999329448 262864330.275861263275 1 60425.003373094 2024-04-25T00:04:51.435362+00:00 19994330.276083044708 27869999.999962747097 262864330.276042103767 1 60425.003384692 2024-04-25T00:04:52.437336+00:00 19994330.275879178196 27869999.999990556389 262864330.275866031647 1 60425.003396209 2024-04-25T00:04:53.432453+00:00 19994330.275890965015 27869999.999987509102 262864330.275874793530 1 60425.003407840 2024-04-25T00:04:54.437324+00:00 19994330.276426561177 27869999.999964788556 262864330.276387631893 1 60425.003419401 2024-04-25T00:04:55.436206+00:00 19994330.275828562677 27869999.999970436096 262864330.275795310736 1 60425.003430994 2024-04-25T00:04:56.437903+00:00 19994330.275887530297 27869999.999992791563 262864330.275876611471 1 60425.003442605 2024-04-25T00:04:57.441066+00:00 19994330.275979492813 27869999.999978806823 262864330.275954604149 1 60425.003454133 2024-04-25T00:04:58.437081+00:00 19994330.276078399271 27869999.999991510063 262864330.276066213846 1 60425.003465748 2024-04-25T00:04:59.440652+00:00 19994330.275678019971 27870000.000021692365 262864330.275696009398 1 60425.003477220 2024-04-25T00:05:00.431859+00:00 19994330.276165232062 27870000.000033773482 262864330.276195287704 1 60425.003488827 2024-04-25T00:05:01.434646+00:00 19994330.275973536074 27869999.999968525022 262864330.275938361883 1 60425.003500450 2024-04-25T00:05:02.438926+00:00 19994330.276024270803 27869999.999977860600 262864330.275998443365 1 60425.003512001 2024-04-25T00:05:03.436846+00:00 19994330.275809608400 27870000.000050526112 262864330.275856435299 1 60425.003523647 2024-04-25T00:05:04.443092+00:00 19994330.276227843016 27869999.999994657934 262864330.276218801737 1 60425.003535111 2024-04-25T00:05:05.433591+00:00 19994330.275962542742 27870000.000004377216 262864330.275963217020 1 60425.003546651 2024-04-25T00:05:06.430695+00:00 19994330.276026904583 27870000.000007722527 262864330.276030927896 1 60425.003558226 2024-04-25T00:05:07.430722+00:00 19994330.275854084641 27869999.999968364835 262864330.275818735361 1 60425.003569869 2024-04-25T00:05:08.436725+00:00 19994330.275581713766 27870000.000010222197 262864330.275588244200 1 60425.003581420 2024-04-25T00:05:09.434652+00:00 19994330.276081964374 27869999.999992407858 262864330.276070654392 1 60425.003593013 2024-04-25T00:05:10.436303+00:00 19994330.275843687356 27869999.999970905483 262864330.275810897350 1 60425.003604545 2024-04-25T00:05:11.432670+00:00 19994330.275962255895 27870000.000013194978 262864330.275971770287 1 60425.003616166 2024-04-25T00:05:12.436731+00:00 19994330.275973476470 27870000.000036712736 262864330.276006489992 1 60425.003627686 2024-04-25T00:05:13.432057+00:00 19994330.275807127357 27869999.999964516610 262864330.275767922401 1 60425.003639231 2024-04-25T00:05:14.429617+00:00 19994330.275880951434 27869999.999988727272 262864330.275866001844 1 60425.003650853 2024-04-25T00:05:15.433707+00:00 19994330.275959007442 27870000.000042833388 262864330.275998145342 1 60425.003662455 2024-04-25T00:05:16.436155+00:00 19994330.276021864265 27869999.999999769032 262864330.276017934084 1 60425.003673955 2024-04-25T00:05:17.429738+00:00 19994330.275783326477 27870000.000022914261 262864330.275802552700 1 60425.003685527 2024-04-25T00:05:18.429519+00:00 19994330.276013635099 27869999.999981824309 262864330.275991767645 1 60425.003697097 2024-04-25T00:05:19.429206+00:00 19994330.275787055492 27870000.000008478761 262864330.275791823864 1 60425.003708765 2024-04-25T00:05:20.437273+00:00 19994330.275823164731 27869999.999986667186 262864330.275806158781 1 60425.003720258 2024-04-25T00:05:21.430291+00:00 19994330.276066441089 27870000.000004820526 262864330.276067584753 1 60425.003731839 2024-04-25T00:05:22.430885+00:00 19994330.275879774243 27870000.000026199967 262864330.275902271271 1 60425.003743399 2024-04-25T00:05:23.429720+00:00 19994330.276031292975 27869999.999980788678 262864330.276008367538 1 60425.003754969 2024-04-25T00:05:24.429317+00:00 19994330.276242338121 27870000.000012662262 262864330.276251316071 1 60425.003766597 2024-04-25T00:05:25.434021+00:00 19994330.275593481958 27869999.999966260046 262864330.275556057692 1 60425.003778140 2024-04-25T00:05:26.431250+00:00 19994330.276080127805 27870000.000016625971 262864330.276093065739 1 60425.003789682 2024-04-25T00:05:27.428543+00:00 19994330.275988727808 27869999.999967861921 262864330.275952905416 1 60425.003801315 2024-04-25T00:05:28.433578+00:00 19994330.276211649179 27870000.000025741756 262864330.276233702898 1 60425.003812876 2024-04-25T00:05:29.432471+00:00 19994330.276054035872 27870000.000051483512 262864330.276101827621 1 60425.003824413 2024-04-25T00:05:30.429295+00:00 19994330.275861565024 27869999.999991636723 262864330.275849491358 1 60425.003836014 2024-04-25T00:05:31.431607+00:00 19994330.275850798935 27870000.000054318458 262864330.275901436806 1 60425.003847573 2024-04-25T00:05:32.430323+00:00 19994330.275958478451 27870000.000014368445 262864330.275969147682 1 60425.003859154 2024-04-25T00:05:33.430941+00:00 19994330.276017077267 27870000.000015839934 262864330.276029229164 1 60425.003870721 2024-04-25T00:05:34.430251+00:00 19994330.276069372892 27870000.000015798956 262864330.276081472635 1 60425.003882294 2024-04-25T00:05:35.430178+00:00 19994330.275922432542 27869999.999980252236 262864330.275898993015 1 60425.003893887 2024-04-25T00:05:36.431817+00:00 19994330.276020228863 27870000.000031132251 262864330.276047676802 1 60425.003905476 2024-04-25T00:05:37.433136+00:00 19994330.276024084538 27870000.000031493604 262864330.276051878929 1 60425.003917015 2024-04-25T00:05:38.430118+00:00 19994330.276011779904 27869999.999971110374 262864330.275979220867 1 60425.003928640 2024-04-25T00:05:39.434521+00:00 19994330.275987796485 27869999.999948609620 262864330.275932729244 1 60425.003940174 2024-04-25T00:05:40.431046+00:00 19994330.275944430381 27870000.000037875026 262864330.275978624821 1 60425.003951745 2024-04-25T00:05:41.430764+00:00 19994330.275980584323 27870000.000002477318 262864330.275979369879 1 60425.003963320 2024-04-25T00:05:42.430789+00:00 19994330.275866132230 27870000.000015761703 262864330.275878190994 1 60425.003974871 2024-04-25T00:05:43.428867+00:00 19994330.275975044817 27870000.000000972301 262864330.275972336531 1 60425.003986459 2024-04-25T00:05:44.430080+00:00 19994330.276243720204 27869999.999996345490 262864330.276236355305 1 60425.003998088 2024-04-25T00:05:45.434764+00:00 19994330.275782424957 27870000.000036545098 262864330.275815278292 1 60425.004009674 2024-04-25T00:05:46.435811+00:00 19994330.275811888278 27869999.999959327281 262864330.275767505169 1 60425.004021190 2024-04-25T00:05:47.430833+00:00 19994330.276230227202 27869999.999972529709 262864330.276199042797 1 60425.004032850 2024-04-25T00:05:48.438218+00:00 19994330.276050087065 27870000.000037308782 262864330.276083707809 1 60425.004044464 2024-04-25T00:05:49.441684+00:00 19994330.276046000421 27869999.999970968813 262864330.276013284922 1 60425.004056014 2024-04-25T00:05:50.439571+00:00 19994330.275835070759 27869999.999999705702 262864330.275831073523 1 60425.004067694 2024-04-25T00:05:51.448733+00:00 19994330.276071179658 27870000.000050775707 262864330.276118278503 1 60425.004079124 2024-04-25T00:05:52.436306+00:00 19994330.275965537876 27869999.999963182956 262864330.275925040245 1 60425.004090768 2024-04-25T00:05:53.442341+00:00 19994330.275628484786 27869999.999963764101 262864330.275588542223 1 60425.004102470 2024-04-25T00:05:54.453409+00:00 19994330.276010576636 27869999.999987449497 262864330.275994330645 1 60425.004113854 2024-04-25T00:05:55.436968+00:00 19994330.276026159525 27870000.000012468547 262864330.276034921408 1 60425.004125652 2024-04-25T00:05:56.456303+00:00 19994330.275927431881 27869999.999985281378 262864330.275909006596 1 60425.004137051 2024-04-25T00:05:57.441197+00:00 19994330.275972373784 27869999.999960500747 262864330.275929182768 1 60425.004148704 2024-04-25T00:05:58.447973+00:00 19994330.275794535875 27869999.999946702272 262864330.275737553835 1 60425.004160196 2024-04-25T00:05:59.440926+00:00 19994330.275950636715 27870000.000008665025 262864330.275955617428 1 60425.004171724 2024-04-25T00:06:00.436988+00:00 19994330.276032987982 27869999.999999392778 262864330.276028692722 1 60425.004183293 2024-04-25T00:06:01.436505+00:00 19994330.276071902364 27869999.999978374690 262864330.276046574116 1 60425.004194910 2024-04-25T00:06:02.440188+00:00 19994330.276015356183 27870000.000053077936 262864330.276064753532 1 60425.004206471 2024-04-25T00:06:03.439052+00:00 19994330.275950346142 27870000.000043734908 262864330.275990396738 1 60425.004218092 2024-04-25T00:06:04.443188+00:00 19994330.275809854269 27870000.000011101365 262864330.275817245245 1 60425.004229716 2024-04-25T00:06:05.447410+00:00 19994330.276030983776 27869999.999976571649 262864330.276003867388 1 60425.004241263 2024-04-25T00:06:06.445179+00:00 19994330.275970607996 27870000.000034999102 262864330.276001900434 1 60425.004252754 2024-04-25T00:06:07.437970+00:00 19994330.275932755321 27870000.000011052936 262864330.275940120220 1 60425.004264376 2024-04-25T00:06:08.442053+00:00 19994330.276150148362 27869999.999968241900 262864330.276114672422 1 60425.004275866 2024-04-25T00:06:09.434865+00:00 19994330.275985103101 27869999.999970156699 262864330.275951564312 1 60425.004287465 2024-04-25T00:06:10.437030+00:00 19994330.276044346392 27870000.000084139407 262864330.276124775410 1 60425.004298964 2024-04-25T00:06:11.430500+00:00 19994330.275663558394 27869999.999964591116 262864330.275624454021 1 60425.004310719 2024-04-25T00:06:12.446129+00:00 19994330.275942366570 27869999.999972101301 262864330.275910764933 1 60425.004322377 2024-04-25T00:06:13.453321+00:00 19994330.275985322893 27869999.999963775277 262864330.275945395231 1 60425.004333782 2024-04-25T00:06:14.438776+00:00 19994330.275778647512 27869999.999987520278 262864330.275762468576 1 60425.004345373 2024-04-25T00:06:15.440194+00:00 19994330.275995489210 27870000.000007491559 262864330.275999277830 1 60425.004357149 2024-04-25T00:06:16.457693+00:00 19994330.275918256491 27870000.000008497387 262864330.275923043489 1 60425.004368630 2024-04-25T00:06:17.449603+00:00 19994330.275863356888 27870000.000037036836 262864330.275896698236 1 60425.004380201 2024-04-25T00:06:18.449318+00:00 19994330.275818582624 27870000.000011533499 262864330.275826424360 1 60425.004391921 2024-04-25T00:06:19.461967+00:00 19994330.275897700340 27870000.000003598630 262864330.275897622108 1 60425.004403160 2024-04-25T00:06:20.433002+00:00 19994330.275904569775 27870000.000025320798 262864330.275926202536 1 60425.004414707 2024-04-25T00:06:21.430713+00:00 19994330.276052925736 27869999.999982304871 262864330.276031523943 1 60425.004426338 2024-04-25T00:06:22.435630+00:00 19994330.276024654508 27870000.000007547438 262864330.276028513908 1 60425.004437938 2024-04-25T00:06:23.437849+00:00 19994330.276108559221 27869999.999996915460 262864330.276101768017 1 60425.004449472 2024-04-25T00:06:24.434408+00:00 19994330.276086144149 27870000.000022396445 262864330.276104867458 1 60425.004461071 2024-04-25T00:06:25.436497+00:00 19994330.276053596288 27869999.999974068254 262864330.276023983955 1 60425.004472643 2024-04-25T00:06:26.436329+00:00 19994330.275791984051 27870000.000024937093 262864330.275813221931 1 60425.004484225 2024-04-25T00:06:27.436999+00:00 19994330.276069324464 27869999.999959558249 262864330.276025176048 1 60425.004495756 2024-04-25T00:06:28.433345+00:00 19994330.276038631797 27869999.999993380159 262864330.276028335094 1 60425.004507423 2024-04-25T00:06:29.441367+00:00 19994330.276057839394 27870000.000002883375 262864330.276057034731 1 60425.004518948 2024-04-25T00:06:30.437158+00:00 19994330.275815077126 27870000.000045564026 262864330.275856941938 1 60425.004530523 2024-04-25T00:06:31.437233+00:00 19994330.276174936444 27869999.999970864505 262864330.276142090559 1 60425.004542053 2024-04-25T00:06:32.433402+00:00 19994330.275819271803 27869999.999994631857 262864330.275810211897 1 60425.004553604 2024-04-25T00:06:33.431361+00:00 19994330.275843527168 27870000.000032354146 262864330.275872200727 1 60425.004565273 2024-04-25T00:06:34.439647+00:00 19994330.275956168771 27869999.999978285283 262864330.275930762291 1 60425.004576833 2024-04-25T00:06:35.438354+00:00 19994330.275733862072 27869999.999982096255 262864330.275712251663 1 60425.004588392 2024-04-25T00:06:36.437061+00:00 19994330.275999236852 27870000.000035356730 262864330.276030898094 1 60425.004599886 2024-04-25T00:06:37.430186+00:00 19994330.275980088860 27870000.000036377460 262864330.276012778282 1 60425.004611500 2024-04-25T00:06:38.433580+00:00 19994330.275875937194 27869999.999948967248 262864330.275821208954 1 60425.004623056 2024-04-25T00:06:39.432026+00:00 19994330.276181597263 27870000.000006720424 262864330.276184648275 1 60425.004634594 2024-04-25T00:06:40.428937+00:00 19994330.275996562093 27870000.000002600253 262864330.275995463133 1 60425.004646723 2024-04-25T00:06:41.476845+00:00 19994330.275853764266 27870000.000049799681 262864330.275899857283 1 60425.004657805 2024-04-25T00:06:42.434382+00:00 19994330.275828205049 27869999.999987419695 262864330.275811940432 1 60425.004669497 2024-04-25T00:06:43.444528+00:00 19994330.276166986674 27870000.000013694167 262864330.276176989079 1 60425.004680905 2024-04-25T00:06:44.430249+00:00 19994330.275718156248 27869999.999993342906 262864330.275707811117 1 60425.004692520 2024-04-25T00:06:45.433739+00:00 19994330.275901660323 27870000.000005528331 262864330.275903522968 1 60425.004704057 2024-04-25T00:06:46.430549+00:00 19994330.276056006551 27869999.999982327223 262864330.276034653187 1 60425.004715689 2024-04-25T00:06:47.435479+00:00 19994330.275899518281 27870000.000019047409 262864330.275914877653 1 60425.004727278 2024-04-25T00:06:48.436800+00:00 19994330.276346839964 27870000.000030502677 262864330.276373654604 1 60425.004738810 2024-04-25T00:06:49.433185+00:00 19994330.275925617665 27870000.000017087907 262864330.275938987732 1 60425.004750379 2024-04-25T00:06:50.432729+00:00 19994330.276089470834 27870000.000025231391 262864330.276111006737 1 60425.004761971 2024-04-25T00:06:51.434251+00:00 19994330.276109077036 27869999.999999936670 262864330.276105314493 1 60425.004773502 2024-04-25T00:06:52.430557+00:00 19994330.276021305472 27870000.000039704144 262864330.276057302952 1 60425.004785073 2024-04-25T00:06:53.430346+00:00 19994330.276023820043 27869999.999965824187 262864330.275985956192 1 60425.004796639 2024-04-25T00:06:54.429635+00:00 19994330.275925777853 27869999.999974433333 262864330.275896519423 1 60425.004808267 2024-04-25T00:06:55.434284+00:00 19994330.276062846184 27870000.000025037676 262864330.276084184647 1 60425.004819799 2024-04-25T00:06:56.430605+00:00 19994330.275728408247 27870000.000001229346 262864330.275725930929 1 60425.004831402 2024-04-25T00:06:57.433134+00:00 19994330.275983754545 27869999.999993916601 262864330.275973975658 1 60425.004842935 2024-04-25T00:06:58.429604+00:00 19994330.275997385383 27869999.999974720180 262864330.275968432426 1 60425.004854521 2024-04-25T00:06:59.430645+00:00 19994330.275997776538 27870000.000023372471 262864330.276017457247 1 60425.004866128 2024-04-25T00:07:00.433460+00:00 19994330.275907717645 27870000.000008415431 262864330.275912433863 1 60425.004877673 2024-04-25T00:07:01.430927+00:00 19994330.275817699730 27869999.999997317791 262864330.275811314583 1 60425.004889367 2024-04-25T00:07:02.441278+00:00 19994330.276046376675 27870000.000021602958 262864330.276064276695 1 60425.004900847 2024-04-25T00:07:03.433133+00:00 19994330.275987263769 27869999.999975316226 262864330.275958895683 1 60425.004912436 2024-04-25T00:07:04.434484+00:00 19994330.276028074324 27870000.000009372830 262864330.276033729315 1 60425.004923948 2024-04-25T00:07:05.429105+00:00 19994330.276034269482 27869999.999998144805 262864330.276028722525 1 60425.004935530 2024-04-25T00:07:06.429767+00:00 19994330.275879878551 27869999.999985475093 262864330.275861680508 1 60425.004947127 2024-04-25T00:07:07.431774+00:00 19994330.276053607464 27870000.000055707991 262864330.276105612516 1 60425.004958673 2024-04-25T00:07:08.429365+00:00 19994330.275924108922 27869999.999961066991 262864330.275881499052 1 60425.004970312 2024-04-25T00:07:09.434979+00:00 19994330.275943446904 27870000.000046052039 262864330.275985807180 1 60425.004981822 2024-04-25T00:07:10.429406+00:00 19994330.276023756713 27869999.999997310340 262864330.276017367840 1 60425.004993451 2024-04-25T00:07:11.434129+00:00 19994330.275855630636 27870000.000027969480 262864330.275879889727 1 60425.005004955 2024-04-25T00:07:12.428140+00:00 19994330.275999035686 27869999.999965574592 262864330.275960922241 1 60425.005016612 2024-04-25T00:07:13.435289+00:00 19994330.275778546929 27869999.999964732677 262864330.275739610195 1 60425.005028156 2024-04-25T00:07:14.432667+00:00 19994330.275925632566 27870000.000047668815 262864330.275969624519 1 60425.005039704 2024-04-25T00:07:15.430465+00:00 19994330.275961186737 27870000.000032287091 262864330.275989770889 1 60425.005051280 2024-04-25T00:07:16.430606+00:00 19994330.275956995785 27869999.999991182238 262864330.275944471359 1 60425.005062852 2024-04-25T00:07:17.430375+00:00 19994330.275836233050 27870000.000000245869 262864330.275832772255 1 60425.005074480 2024-04-25T00:07:18.435044+00:00 19994330.275639850646 27869999.999999780208 262864330.275635957718 1 60425.005086042 2024-04-25T00:07:19.434014+00:00 19994330.275967098773 27870000.000005930662 262864330.275969326496 1 60425.005097617 2024-04-25T00:07:20.434089+00:00 19994330.276068098843 27869999.999966137111 262864330.276030540466 1 60425.005109163 2024-04-25T00:07:21.431737+00:00 19994330.275857288390 27870000.000005673617 262864330.275859266520 1 60425.005120753 2024-04-25T00:07:22.433100+00:00 19994330.275706570596 27870000.000023167580 262864330.275726020336 1 60425.005132410 2024-04-25T00:07:23.440216+00:00 19994330.276168115437 27869999.999980933964 262864330.276145339012 1 60425.005144026 2024-04-25T00:07:24.443804+00:00 19994330.275625534356 27870000.000048242509 262864330.275670081377 1 60425.005155545 2024-04-25T00:07:25.439077+00:00 19994330.276111412793 27869999.999949362129 262864330.276057094336 1 60425.005167097 2024-04-25T00:07:26.437213+00:00 19994330.275677580386 27869999.999997179955 262864330.275671064854 1 60425.005178726 2024-04-25T00:07:27.441973+00:00 19994330.276306584477 27869999.999970816076 262864330.276273727417 1 60425.005190267 2024-04-25T00:07:28.439054+00:00 19994330.276078369468 27870000.000009648502 262864330.276084333658 1 60425.005201919 2024-04-25T00:07:29.445775+00:00 19994330.275826558471 27870000.000091277063 262864330.275914132595 1 60425.005213472 2024-04-25T00:07:30.444003+00:00 19994330.275911770761 27869999.999996155500 262864330.275904238224 1 60425.005224964 2024-04-25T00:07:31.436845+00:00 19994330.276294048876 27869999.999994676560 262864330.276285022497 1 60425.005236604 2024-04-25T00:07:32.442597+00:00 19994330.275907468051 27869999.999964158982 262864330.275867909193 1 60425.005248127 2024-04-25T00:07:33.438133+00:00 19994330.275990281254 27869999.999954167753 262864330.275940746069 1 60425.005259795 2024-04-25T00:07:34.446295+00:00 19994330.276060663164 27869999.999983850867 262864330.276040822268 1 60425.005271378 2024-04-25T00:07:35.447107+00:00 19994330.275648731738 27869999.999973114580 262864330.275618165731 1 60425.005282985 2024-04-25T00:07:36.449900+00:00 19994330.275708943605 27869999.999991804361 262864330.275697052479 1 60425.005294569 2024-04-25T00:07:37.450772+00:00 19994330.276058457792 27870000.000002872199 262864330.276057630777 1 60425.005305923 2024-04-25T00:07:38.431758+00:00 19994330.275978509337 27870000.000002235174 262864330.275977045298 1 60425.005317612 2024-04-25T00:07:39.441655+00:00 19994330.276267640293 27870000.000026680529 262864330.276290625334 1 60425.005329092 2024-04-25T00:07:40.433544+00:00 19994330.275873560458 27870000.000085778534 262864330.275955647230 1 60425.005340827 2024-04-25T00:07:41.447457+00:00 19994330.275821954012 27869999.999977074564 262864330.275795340538 1 60425.005352406 2024-04-25T00:07:42.447862+00:00 19994330.276179019362 27869999.999980580062 262864330.276155889034 1 60425.005363919 2024-04-25T00:07:43.442602+00:00 19994330.275952164084 27869999.999992720783 262864330.275941193104 1 60425.005375433 2024-04-25T00:07:44.437383+00:00 19994330.275953684002 27870000.000037483871 262864330.275987476110 1 60425.005387036 2024-04-25T00:07:45.439887+00:00 19994330.275714546442 27869999.999944794923 262864330.275655657053 1 60425.005398565 2024-04-25T00:07:46.436024+00:00 19994330.275887764990 27869999.999985042959 262864330.275869101286 1 60425.005410094 2024-04-25T00:07:47.432139+00:00 19994330.276070334017 27870000.000013429672 262864330.276080071926 1 60425.005421716 2024-04-25T00:07:48.436264+00:00 19994330.276171416044 27870000.000028260052 262864330.276195973158 1 60425.005433282 2024-04-25T00:07:49.435538+00:00 19994330.276128616184 27870000.000012971461 262864330.276137888432 1 60425.005444800 2024-04-25T00:07:50.430708+00:00 19994330.276001401246 27869999.999983243644 262864330.275980949402 1 60425.005456512 2024-04-25T00:07:51.442627+00:00 19994330.275990959257 27870000.000023219734 262864330.276010483503 1 60425.005468075 2024-04-25T00:07:52.441697+00:00 19994330.276060353965 27869999.999981243163 262864330.276037901640 1 60425.005479642 2024-04-25T00:07:53.441039+00:00 19994330.276131201535 27870000.000034853816 262864330.276162385941 1 60425.005491107 2024-04-25T00:07:54.431635+00:00 19994330.275752000511 27870000.000015769154 262864330.275764077902 1 60425.005502703 2024-04-25T00:07:55.433490+00:00 19994330.275826264173 27870000.000046432018 262864330.275869011879 1 60425.005514389 2024-04-25T00:07:56.443208+00:00 19994330.275858704001 27870000.000002283603 262864330.275857299566 1 60425.005526065 2024-04-25T00:07:57.452062+00:00 19994330.275722708553 27869999.999988384545 262864330.275707393885 1 60425.005537452 2024-04-25T00:07:58.435840+00:00 19994330.275984648615 27870000.000016350299 262864330.275997310877 1 60425.005549056 2024-04-25T00:07:59.438477+00:00 19994330.275962200016 27870000.000010520220 262864330.275969028473 1 60425.005560604 2024-04-25T00:08:00.436182+00:00 19994330.275901794434 27869999.999942354858 262864330.275840461254 1 60425.005572161 2024-04-25T00:08:01.434710+00:00 19994330.275945674628 27870000.000030357391 262864330.275972336531 1 60425.005583736 2024-04-25T00:08:02.434758+00:00 19994330.276051126420 27869999.999979019165 262864330.276026457548 1 60425.005595354 2024-04-25T00:08:03.438613+00:00 19994330.275888588279 27869999.999985888600 262864330.275870770216 1 60425.005606870 2024-04-25T00:08:04.433570+00:00 19994330.276084415615 27869999.999976929277 262864330.276057660580 1 60425.005618505 2024-04-25T00:08:05.438840+00:00 19994330.275712758303 27870000.000013504177 262864330.275722563267 1 60425.005630001 2024-04-25T00:08:06.432147+00:00 19994330.276001930237 27870000.000063907355 262864330.276062130928 1 60425.005641649 2024-04-25T00:08:07.438503+00:00 19994330.275821574032 27869999.999967042357 262864330.275784909725 1 60425.005653232 2024-04-25T00:08:08.439284+00:00 19994330.276141829789 27870000.000038016587 262864330.276176154613 1 60425.005664737 2024-04-25T00:08:09.433326+00:00 19994330.275819007307 27869999.999952264130 262864330.275767564774 1 60425.005676299 2024-04-25T00:08:10.432238+00:00 19994330.276021853089 27870000.000034011900 262864330.276052176952 1 60425.005687897 2024-04-25T00:08:11.434307+00:00 19994330.275974690914 27870000.000000268221 262864330.275971263647 1 60425.005699515 2024-04-25T00:08:12.438132+00:00 19994330.275891013443 27869999.999972619116 262864330.275859922171 1 60425.005711069 2024-04-25T00:08:13.436382+00:00 19994330.275924012065 27869999.999945063144 262864330.275865375996 1 60425.005722792 2024-04-25T00:08:14.449207+00:00 19994330.275990638882 27869999.999985579401 262864330.275972515345 1 60425.005734223 2024-04-25T00:08:15.436888+00:00 19994330.276031285524 27870000.000010903925 262864330.276038497686 1 60425.005745796 2024-04-25T00:08:16.436828+00:00 19994330.275836024433 27869999.999965209514 262864330.275797545910 1 60425.005757300 2024-04-25T00:08:17.430692+00:00 19994330.276199188083 27869999.999990552664 262864330.276186048985 1 60425.005768903 2024-04-25T00:08:18.433220+00:00 19994330.275941193104 27869999.999993294477 262864330.275930792093 1 60425.005780455 2024-04-25T00:08:19.431284+00:00 19994330.275912586600 27870000.000012945384 262864330.275921821594 1 60425.005792152 2024-04-25T00:08:20.441946+00:00 19994330.276139143854 27869999.999971613288 262864330.276107072830 1 60425.005803652 2024-04-25T00:08:21.435562+00:00 19994330.275963209569 27869999.999970629811 262864330.275930136442 1 60425.005815211 2024-04-25T00:08:22.434189+00:00 19994330.276071902364 27869999.999965373427 262864330.276033580303 1 60425.005826760 2024-04-25T00:08:23.432089+00:00 19994330.275980573148 27869999.999987173826 262864330.275964051485 1 60425.005838439 2024-04-25T00:08:24.441115+00:00 19994330.275876484811 27869999.999963313341 262864330.275836110115 1 60425.005849951 2024-04-25T00:08:25.435787+00:00 19994330.276051722467 27870000.000014435500 262864330.276062458754 1 60425.005861466 2024-04-25T00:08:26.430693+00:00 19994330.276232376695 27870000.000054061413 262864330.276282727718 1 60425.005873174 2024-04-25T00:08:27.442228+00:00 19994330.275886848569 27869999.999985978007 262864330.275869131088 1 60425.005884620 2024-04-25T00:08:28.431147+00:00 19994330.275952693075 27869999.999983273447 262864330.275932282209 1 60425.005896188 2024-04-25T00:08:29.430687+00:00 19994330.276044238359 27870000.000040914863 262864330.276081472635 1 60425.005907780 2024-04-25T00:08:30.432243+00:00 19994330.275967489928 27870000.000009864569 262864330.275973647833 1 60425.005919323 2024-04-25T00:08:31.429515+00:00 19994330.275868896395 27870000.000025577843 262864330.275890767574 1 60425.005930912 2024-04-25T00:08:32.430810+00:00 19994330.275936406106 27869999.999965373427 262864330.275898069143 1 60425.005942499 2024-04-25T00:08:33.431959+00:00 19994330.275915324688 27870000.000011801720 262864330.275923430920 1 60425.005954079 2024-04-25T00:08:34.432444+00:00 19994330.275800000876 27870000.000013496727 262864330.275809794664 1 60425.005965668 2024-04-25T00:08:35.433682+00:00 19994330.275987885892 27869999.999969456345 262864330.275953650475 1 60425.005977347 2024-04-25T00:08:36.442736+00:00 19994330.276057623327 27870000.000025387853 262864330.276079326868 1 60425.005988810 2024-04-25T00:08:37.433190+00:00 19994330.275681283325 27869999.999987687916 262864330.275665283203 1 60425.006000387 2024-04-25T00:08:38.433441+00:00 19994330.275858230889 27870000.000031981617 262864330.275886505842 1 60425.006011942 2024-04-25T00:08:39.431833+00:00 19994330.276039488614 27869999.999972909689 262864330.276008695364 1 60425.006023534 2024-04-25T00:08:40.433308+00:00 19994330.275980994105 27870000.000048160553 262864330.276025474072 1 60425.006035074 2024-04-25T00:08:41.430340+00:00 19994330.275964442641 27870000.000018972903 262864330.275979727507 1 60425.006046697 2024-04-25T00:08:42.434685+00:00 19994330.276046656072 27870000.000000711530 262864330.276043683290 1 60425.006058217 2024-04-25T00:08:43.429984+00:00 19994330.275781042874 27869999.999927610159 262864330.275704950094 1 60425.006069791 2024-04-25T00:08:44.429946+00:00 19994330.276164848357 27870000.000037837774 262864330.276199012995 1 60425.006081402 2024-04-25T00:08:45.433122+00:00 19994330.275917477906 27870000.000026158988 262864330.275939941406 1 60425.006092990 2024-04-25T00:08:46.434333+00:00 19994330.275818165392 27870000.000005312264 262864330.275819778442 1 60425.006104697 2024-04-25T00:08:47.445799+00:00 19994330.275689858943 27870000.000049024820 262864330.275735199451 1 60425.006116245 2024-04-25T00:08:48.443584+00:00 19994330.275991447270 27869999.999947506934 262864330.275935262442 1 60425.006127729 2024-04-25T00:08:49.435746+00:00 19994330.275996964425 27869999.999993767589 262864330.275987029076 1 60425.006139516 2024-04-25T00:08:50.454203+00:00 19994330.275993607938 27870000.000017818063 262864330.276007741690 1 60425.006150903 2024-04-25T00:08:51.438001+00:00 19994330.275973409414 27870000.000004149973 262864330.275973856449 1 60425.006162442 2024-04-25T00:08:52.434992+00:00 19994330.276005826890 27870000.000035084784 262864330.276037216187 1 60425.006174115 2024-04-25T00:08:53.443528+00:00 19994330.276041407138 27869999.999999061227 262864330.276036769152 1 60425.006185595 2024-04-25T00:08:54.435425+00:00 19994330.275641851127 27870000.000004623085 262864330.275642782450 1 60425.006197267 2024-04-25T00:08:55.443901+00:00 19994330.276058565825 27869999.999985925853 262864330.276040792465 1 60425.006208740 2024-04-25T00:08:56.435167+00:00 19994330.276102654636 27870000.000009421259 262864330.276108384132 1 60425.006220310 2024-04-25T00:08:57.434819+00:00 19994330.275893550366 27870000.000003878027 262864330.275893718004 1 60425.006231842 2024-04-25T00:08:58.431107+00:00 19994330.275995541364 27870000.000005468726 262864330.275997340679 1 60425.006243583 2024-04-25T00:08:59.445549+00:00 19994330.276046391577 27869999.999993871897 262864330.276036560535 1 60425.006255032 2024-04-25T00:09:00.434730+00:00 19994330.275969024748 27870000.000029306859 262864330.275994628668 1 60425.006266738 2024-04-25T00:09:01.446189+00:00 19994330.275638099760 27869999.999935965985 262864330.275570362806 1 60425.006278243 2024-04-25T00:09:02.440230+00:00 19994330.276165142655 27869999.999930839986 262864330.276092290878 1 60425.006289714 2024-04-25T00:09:03.431311+00:00 19994330.275835875422 27869999.999977409840 262864330.275809586048 1 60425.006301332 2024-04-25T00:09:04.435114+00:00 19994330.276081707329 27869999.999998953193 262864330.276076972485 1 60425.006312848 2024-04-25T00:09:05.430024+00:00 19994330.275948803872 27869999.999987270683 262864330.275932371616 1 60425.006324465 2024-04-25T00:09:06.433762+00:00 19994330.276130598038 27870000.000002611428 262864330.276129513979 1 60425.006336004 2024-04-25T00:09:07.430693+00:00 19994330.276119921356 27869999.999985542148 262864330.276101768017 1 60425.006347600 2024-04-25T00:09:08.432695+00:00 19994330.276043377817 27870000.000028077513 262864330.276067763567 1 60425.006359139 2024-04-25T00:09:09.429654+00:00 19994330.276045709848 27869999.999966632575 262864330.276008635759 1 60425.006370725 2024-04-25T00:09:10.430651+00:00 19994330.275677286088 27870000.000015784055 262864330.275689393282 1 60425.006382302 2024-04-25T00:09:11.430879+00:00 19994330.276028223336 27870000.000014889985 262864330.276039421558 1 60425.006393871 2024-04-25T00:09:12.430482+00:00 19994330.275901380926 27870000.000037003309 262864330.275934696198 1 60425.006405477 2024-04-25T00:09:13.433209+00:00 19994330.276047337800 27869999.999998170882 262864330.276041835546 1 60425.006417029 2024-04-25T00:09:14.431310+00:00 19994330.276078637689 27870000.000009626150 262864330.276084572077 1 60425.006428671 2024-04-25T00:09:15.437127+00:00 19994330.275930460542 27869999.999997705221 262864330.275924474001 1 60425.006440225 2024-04-25T00:09:16.435435+00:00 19994330.276020672172 27870000.000011276454 262864330.276028245687 1 60425.006451762 2024-04-25T00:09:17.432224+00:00 19994330.275841712952 27870000.000006575137 262864330.275844603777 1 60425.006463345 2024-04-25T00:09:18.433029+00:00 19994330.276037551463 27870000.000014316291 262864330.276048153639 1 60425.006474913 2024-04-25T00:09:19.432501+00:00 19994330.275749556720 27870000.000034306198 262864330.275780171156 1 60425.006486500 2024-04-25T00:09:20.433614+00:00 19994330.276040717959 27869999.999979350716 262864330.276016354561 1 60425.006498097 2024-04-25T00:09:21.435532+00:00 19994330.275813233107 27870000.000018771738 262864330.275828301907 1 60425.006509666 2024-04-25T00:09:22.435128+00:00 19994330.276041071862 27869999.999976262450 262864330.276013642550 1 60425.006521242 2024-04-25T00:09:23.435323+00:00 19994330.275912228972 27870000.000039331615 262864330.275947868824 1 60425.006532758 2024-04-25T00:09:24.430264+00:00 19994330.275890626013 27870000.000004924834 262864330.275891840458 1 60425.006544335 2024-04-25T00:09:25.430540+00:00 19994330.275988195091 27869999.999999385327 262864330.275983870029 1 60425.006555900 2024-04-25T00:09:26.429718+00:00 19994330.275936774909 27870000.000051580369 262864330.275984674692 1 60425.006567536 2024-04-25T00:09:27.435111+00:00 19994330.275704767555 27870000.000008419156 262864330.275709480047 1 60425.006579096 2024-04-25T00:09:28.433894+00:00 19994330.276159767061 27869999.999957196414 262864330.276113271713 1 60425.006590629 2024-04-25T00:09:29.430376+00:00 19994330.276080541313 27869999.999999582767 262864330.276076436043 1 60425.006602199 2024-04-25T00:09:30.430003+00:00 19994330.276123046875 27870000.000001870096 262864330.276121228933 1 60425.006613767 2024-04-25T00:09:31.429481+00:00 19994330.275659427047 27869999.999988146126 262864330.275643885136 1 60425.006625362 2024-04-25T00:09:32.431246+00:00 19994330.275854740292 27870000.000032380223 262864330.275883406401 1 60425.006637136 2024-04-25T00:09:33.448521+00:00 19994330.275958355516 27869999.999977178872 262864330.275931835175 1 60425.006648564 2024-04-25T00:09:34.435947+00:00 19994330.275802824646 27869999.999992992729 262864330.275792121887 1 60425.006660169 2024-04-25T00:09:35.438616+00:00 19994330.275976166129 27869999.999954149127 262864330.275926649570 1 60425.006671807 2024-04-25T00:09:36.444110+00:00 19994330.275970373303 27869999.999995484948 262864330.275962144136 1 60425.006683222 2024-04-25T00:09:37.430422+00:00 19994330.275989942253 27869999.999960437417 262864330.275946676731 1 60425.006694814 2024-04-25T00:09:38.431967+00:00 19994330.275884479284 27870000.000010047108 262864330.275890827179 1 60425.006706449 2024-04-25T00:09:39.437215+00:00 19994330.275976032019 27869999.999960336834 262864330.275932669640 1 60425.006717996 2024-04-25T00:09:40.434812+00:00 19994330.275798980147 27869999.999993912876 262864330.275789201260 1 60425.006729601 2024-04-25T00:09:41.437521+00:00 19994330.275742352009 27870000.000034682453 262864330.275773346424 1 60425.006741166 2024-04-25T00:09:42.436723+00:00 19994330.276150546968 27869999.999983929098 262864330.276130795479 1 60425.006752795 2024-04-25T00:09:43.441431+00:00 19994330.276091363281 27869999.999986074865 262864330.276073753834 1 60425.006764517 2024-04-25T00:09:44.454267+00:00 19994330.275875542313 27869999.999971870333 262864330.275843709707 1 60425.006775929 2024-04-25T00:09:45.440244+00:00 19994330.276256863028 27870000.000008981675 262864330.276262134314 1 60425.006787421 2024-04-25T00:09:46.433169+00:00 19994330.275672219694 27870000.000000838190 262864330.275669366121 1 60425.006799018 2024-04-25T00:09:47.435124+00:00 19994330.275957297534 27869999.999997753650 262864330.275951355696 1 60425.006810602 2024-04-25T00:09:48.436037+00:00 19994330.275878179818 27869999.999971698970 262864330.275846183300 1 60425.006822249 2024-04-25T00:09:49.442356+00:00 19994330.275970760733 27869999.999988853931 262864330.275955915451 1 60425.006833882 2024-04-25T00:09:50.447362+00:00 19994330.276181858033 27869999.999992404133 262864330.276170551777 1 60425.006845291 2024-04-25T00:09:51.433144+00:00 19994330.275826640427 27869999.999992989004 262864330.275815933943 1 60425.006856927 2024-04-25T00:09:52.438492+00:00 19994330.275990400463 27869999.999986752868 262864330.275973469019 1 60425.006868504 2024-04-25T00:09:53.438768+00:00 19994330.276230566204 27869999.999972160906 262864330.276199042797 1 60425.006880029 2024-04-25T00:09:54.434502+00:00 19994330.275741554797 27869999.999995116144 262864330.275732964277 1 60425.006891603 2024-04-25T00:09:55.434484+00:00 19994330.276270452887 27870000.000026781112 262864330.276293545961 1 60425.006903326 2024-04-25T00:09:56.447357+00:00 19994330.275883447379 27870000.000015631318 262864330.275895357132 1 60425.006914841 2024-04-25T00:09:57.442245+00:00 19994330.275948535651 27870000.000026416034 262864330.275971233845 1 60425.006926529 2024-04-25T00:09:58.452070+00:00 19994330.276102352887 27870000.000049032271 262864330.276147693396 1 60425.006937909 2024-04-25T00:09:59.435346+00:00 19994330.275920845568 27869999.999988917261 262864330.275906056166 1 60425.006949435 2024-04-25T00:10:00.431224+00:00 19994330.275834724307 27870000.000014372170 262864330.275845408440 1 60425.006961026 2024-04-25T00:10:01.432649+00:00 19994330.275979805738 27869999.999985624105 262864330.275961756706 1 60425.006972740 2024-04-25T00:10:02.444773+00:00 19994330.275945443660 27869999.999926183373 262864330.275867938995 1 60425.006984421 2024-04-25T00:10:03.453936+00:00 19994330.275995634496 27870000.000016108155 262864330.276008039713 1 60425.006995910 2024-04-25T00:10:04.446644+00:00 19994330.275986194611 27869999.999999146909 262864330.275981634855 1 60425.007007413 2024-04-25T00:10:05.440426+00:00 19994330.276320416480 27869999.999989327043 262864330.276306062937 1 60425.007019000 2024-04-25T00:10:06.441594+00:00 19994330.275839257985 27870000.000013243407 262864330.275848805904 1 60425.007030527 2024-04-25T00:10:07.437559+00:00 19994330.275799151510 27869999.999969013035 262864330.275764465332 1 60425.007042139 2024-04-25T00:10:08.440844+00:00 19994330.275908257812 27869999.999980941415 262864330.275885492563 1 60425.007053732 2024-04-25T00:10:09.442482+00:00 19994330.275985579938 27869999.999958783388 262864330.275940656662 1 60425.007065249 2024-04-25T00:10:10.437504+00:00 19994330.276117410511 27870000.000055167824 262864330.276168882847 1 60425.007076752 2024-04-25T00:10:11.431421+00:00 19994330.275845356286 27870000.000032823533 262864330.275874465704 1 60425.007088437 2024-04-25T00:10:12.440956+00:00 19994330.276139885187 27870000.000020232052 262864330.276156425476 1 60425.007099944 2024-04-25T00:10:13.435147+00:00 19994330.275956131518 27870000.000005997717 262864330.275958418846 1 60425.007111479 2024-04-25T00:10:14.431759+00:00 19994330.276080474257 27870000.000054650009 262864330.276131451130 1 60425.007123189 2024-04-25T00:10:15.443519+00:00 19994330.275857876986 27869999.999993324280 262864330.275847494602 1 60425.007134653 2024-04-25T00:10:16.434022+00:00 19994330.275957249105 27870000.000006597489 262864330.275960147381 1 60425.007146334 2024-04-25T00:10:17.443272+00:00 19994330.275841698050 27869999.999982688576 262864330.275820672512 1 60425.007157842 2024-04-25T00:10:18.437571+00:00 19994330.275899965316 27869999.999979786575 262864330.275876075029 1 60425.007169357 2024-04-25T00:10:19.432437+00:00 19994330.275953259319 27870000.000008825213 262864330.275958389044 1 60425.007180913 2024-04-25T00:10:20.430893+00:00 19994330.276069078594 27869999.999952912331 262864330.276018291712 1 60425.007192511 2024-04-25T00:10:21.432973+00:00 19994330.275728061795 27870000.000006236136 262864330.275730609894 1 60425.007204073 2024-04-25T00:10:22.431907+00:00 19994330.275975476950 27869999.999981708825 262864330.275953471661 1 60425.007215632 2024-04-25T00:10:23.430607+00:00 19994330.275822162628 27869999.999967198819 262864330.275785654783 1 60425.007227205 2024-04-25T00:10:24.430504+00:00 19994330.276012282819 27869999.999995753169 262864330.276004344225 1 60425.007238843 2024-04-25T00:10:25.436071+00:00 19994330.276074066758 27870000.000016130507 262864330.276086509228 1 60425.007250448 2024-04-25T00:10:26.438699+00:00 19994330.275952883065 27870000.000026799738 262864330.275975972414 1 60425.007261937 2024-04-25T00:10:27.431296+00:00 19994330.275997310877 27870000.000023465604 262864330.276017069817 1 60425.007273552 2024-04-25T00:10:28.434922+00:00 19994330.275881830603 27870000.000000540167 262864330.275878667831 1 60425.007285097 2024-04-25T00:10:29.432330+00:00 19994330.275932729244 27870000.000020887703 262864330.275949925184 1 60425.007296646 2024-04-25T00:10:30.430254+00:00 19994330.276151906699 27869999.999977402389 262864330.276125609875 1 60425.007308296 2024-04-25T00:10:31.436754+00:00 19994330.275886014104 27870000.000023614615 262864330.275905907154 1 60425.007319896 2024-04-25T00:10:32.439003+00:00 19994330.275688260794 27869999.999970618635 262864330.275655180216 1 60425.007331380 2024-04-25T00:10:33.431221+00:00 19994330.276021588594 27870000.000017102808 262864330.276035010815 1 60425.007343004 2024-04-25T00:10:34.435528+00:00 19994330.275984179229 27870000.000022567809 262864330.276003032923 1 60425.007354551 2024-04-25T00:10:35.433162+00:00 19994330.275830086321 27870000.000053394586 262864330.275879800320 1 60425.007366099 2024-04-25T00:10:36.430991+00:00 19994330.275987956673 27869999.999982569367 262864330.275966823101 1 60425.007377685 2024-04-25T00:10:37.431969+00:00 19994330.275854870677 27869999.999995891005 262864330.275847077370 1 60425.007389244 2024-04-25T00:10:38.430706+00:00 19994330.275906652212 27870000.000046804547 262864330.275949746370 1 60425.007400827 2024-04-25T00:10:39.431481+00:00 19994330.275924663991 27869999.999997708946 262864330.275918662548 1 60425.007412443 2024-04-25T00:10:40.435095+00:00 19994330.275903984904 27869999.999975904822 262864330.275876224041 1 60425.007424044 2024-04-25T00:10:41.437403+00:00 19994330.276162445545 27870000.000001464039 262864330.276160210371 1 60425.007435574 2024-04-25T00:10:42.433623+00:00 19994330.275991309434 27869999.999959982932 262864330.275947600603 1 60425.007447120 2024-04-25T00:10:43.431166+00:00 19994330.275740846992 27870000.000080887228 262864330.275818049908 1 60425.007458745 2024-04-25T00:10:44.435507+00:00 19994330.276280123740 27869999.999959103763 262864330.276235550642 1 60425.007470296 2024-04-25T00:10:45.433568+00:00 19994330.275875415653 27870000.000036850572 262864330.275908559561 1 60425.007481886 2024-04-25T00:10:46.434904+00:00 19994330.276104453951 27869999.999966736883 262864330.276067495346 1 60425.007493483 2024-04-25T00:10:47.436955+00:00 19994330.275984745473 27869999.999978959560 262864330.275959998369 1 60425.007505072 2024-04-25T00:10:48.438214+00:00 19994330.275856588036 27870000.000059124082 262864330.275912016630 1 60425.007516641 2024-04-25T00:10:49.437765+00:00 19994330.276060838252 27870000.000016111881 262864330.276073276997 1 60425.007528148 2024-04-25T00:10:50.431980+00:00 19994330.276029415429 27870000.000000610948 262864330.276026308537 1 60425.007539799 2024-04-25T00:10:51.438693+00:00 19994330.275894861668 27870000.000011604279 262864330.275902748108 1 60425.007551390 2024-04-25T00:10:52.440066+00:00 19994330.276101291180 27869999.999968238175 262864330.276065826416 1 60425.007563033 2024-04-25T00:10:53.446052+00:00 19994330.276000570506 27870000.000037111342 262864330.276033967733 1 60425.007574606 2024-04-25T00:10:54.445979+00:00 19994330.275935698301 27870000.000018868595 262864330.275950878859 1 60425.007586042 2024-04-25T00:10:55.434048+00:00 19994330.275952152908 27869999.999997023493 262864330.275945484638 1 60425.007597635 2024-04-25T00:10:56.435668+00:00 19994330.275903992355 27870000.000003393739 262864330.275903701782 1 60425.007609173 2024-04-25T00:10:57.432552+00:00 19994330.275825306773 27870000.000043276697 262864330.275864899158 1 60425.007621055 2024-04-25T00:10:58.459129+00:00 19994330.275921508670 27869999.999986026436 262864330.275903820992 1 60425.007632383 2024-04-25T00:10:59.437885+00:00 19994330.275975245982 27869999.999971967191 262864330.275943517685 1 60425.007644040 2024-04-25T00:11:00.445042+00:00 19994330.275815840811 27869999.999972045422 262864330.275784194469 1 60425.007655656 2024-04-25T00:11:01.448691+00:00 19994330.276058733463 27870000.000012788922 262864330.276067823172 1 60425.007667072 2024-04-25T00:11:02.435055+00:00 19994330.275641895831 27870000.000017944723 262864330.275656133890 1 60425.007678586 2024-04-25T00:11:03.429843+00:00 19994330.275833003223 27870000.000001780689 262864330.275831103325 1 60425.007690194 2024-04-25T00:11:04.432760+00:00 19994330.276179611683 27870000.000030517578 262864330.276206433773 1 60425.007701766 2024-04-25T00:11:05.432614+00:00 19994330.275962889194 27869999.999958995730 262864330.275918185711 1 60425.007713324 2024-04-25T00:11:06.431179+00:00 19994330.276039626449 27869999.999963037670 262864330.275998979807 1 60425.007724897 2024-04-25T00:11:07.431065+00:00 19994330.275887917727 27869999.999993465841 262864330.275877684355 1 60425.007736540 2024-04-25T00:11:08.437101+00:00 19994330.276156920940 27870000.000029690564 262864330.276182919741 1 60425.007748050 2024-04-25T00:11:09.431538+00:00 19994330.275985196233 27869999.999954279512 262864330.275935769081 1 60425.007759674 2024-04-25T00:11:10.435836+00:00 19994330.275854472071 27870000.000003356487 262864330.275854140520 1 60425.007771241 2024-04-25T00:11:11.435175+00:00 19994330.275957666337 27870000.000010114163 262864330.275964081287 1 60425.007782805 2024-04-25T00:11:12.434386+00:00 19994330.275909069926 27870000.000051923096 262864330.275957286358 1 60425.007794358 2024-04-25T00:11:13.432527+00:00 19994330.275968361646 27870000.000051721931 262864330.276016414165 1 60425.007805948 2024-04-25T00:11:14.433897+00:00 19994330.275919988751 27870000.000013533980 262864330.275929808617 1 60425.007817499 2024-04-25T00:11:15.431922+00:00 19994330.275892563164 27869999.999968096614 262864330.275856971741 1 60425.007829182 2024-04-25T00:11:16.441299+00:00 19994330.275885805488 27870000.000034552068 262864330.275916635990 1 60425.007840713 2024-04-25T00:11:17.437613+00:00 19994330.276102844626 27869999.999956186861 262864330.276055335999 1 60425.007852266 2024-04-25T00:11:18.435787+00:00 19994330.276025369763 27870000.000009644777 262864330.276031315327 1 60425.007863793 2024-04-25T00:11:19.431691+00:00 19994330.275994379073 27869999.999957080930 262864330.275947779417 1 60425.007875449 2024-04-25T00:11:20.438824+00:00 19994330.275833699852 27870000.000011913478 262864330.275841921568 1 60425.007886992 2024-04-25T00:11:21.436103+00:00 19994330.275922678411 27870000.000013124198 262864330.275932103395 1 60425.007898685 2024-04-25T00:11:22.446358+00:00 19994330.275887269527 27870000.000025510788 262864330.275909096003 1 60425.007910160 2024-04-25T00:11:23.437861+00:00 19994330.276028763503 27870000.000001821667 262864330.276026874781 1 60425.007921747 2024-04-25T00:11:24.438914+00:00 19994330.276046112180 27869999.999978285283 262864330.276020705700 1 60425.007933403 2024-04-25T00:11:25.446060+00:00 19994330.275887235999 27870000.000024888664 262864330.275908410549 1 60425.007944982 2024-04-25T00:11:26.446407+00:00 19994330.275860119611 27869999.999988533556 262864330.275844961405 1 60425.007956630 2024-04-25T00:11:27.452779+00:00 19994330.276079066098 27869999.999994609505 262864330.276069968939 1 60425.007967979 2024-04-25T00:11:28.433380+00:00 19994330.276001196355 27870000.000012971461 262864330.276010453701 1 60425.007979558 2024-04-25T00:11:29.433777+00:00 19994330.275945525616 27870000.000032432377 262864330.275974243879 1 60425.007991244 2024-04-25T00:11:30.443474+00:00 19994330.276062943041 27869999.999947406352 262864330.276006639004 1 60425.008002919 2024-04-25T00:11:31.452228+00:00 19994330.275826215744 27869999.999977510422 262864330.275800019503 1 60425.008014400 2024-04-25T00:11:32.444207+00:00 19994330.275899957865 27870000.000007584691 262864330.275903820992 1 60425.008025844 2024-04-25T00:11:33.432909+00:00 19994330.276138160378 27870000.000033665448 262864330.276168137789 1 60425.008037464 2024-04-25T00:11:34.436892+00:00 19994330.275924652815 27869999.999963629991 262864330.275884598494 1 60425.008049006 2024-04-25T00:11:35.434071+00:00 19994330.275823049247 27869999.999950874597 262864330.275770246983 1 60425.008060758 2024-04-25T00:11:36.449484+00:00 19994330.275976404548 27870000.000009831041 262864330.275982558727 1 60425.008072162 2024-04-25T00:11:37.434816+00:00 19994330.276268534362 27869999.999961115420 262864330.276225954294 1 60425.008083791 2024-04-25T00:11:38.439575+00:00 19994330.275917161256 27870000.000004995614 262864330.275918483734 1 60425.008095477 2024-04-25T00:11:39.449231+00:00 19994330.275978837162 27869999.999979261309 262864330.275954395533 1 60425.008106953 2024-04-25T00:11:40.440689+00:00 19994330.275809708983 27869999.999990571290 262864330.275796592236 1 60425.008118672 2024-04-25T00:11:41.453247+00:00 19994330.276085738093 27870000.000024762005 262864330.276106804609 1 60425.008130115 2024-04-25T00:11:42.441908+00:00 19994330.275895670056 27869999.999993775040 262864330.275885760784 1 60425.008141678 2024-04-25T00:11:43.440961+00:00 19994330.275832198560 27870000.000018518418 262864330.275847017765 1 60425.008153168 2024-04-25T00:11:44.433725+00:00 19994330.275924883783 27870000.000025380403 262864330.275946587324 1 60425.008164876 2024-04-25T00:11:45.445258+00:00 19994330.276017501950 27869999.999983929098 262864330.275997757912 1 60425.008176297 2024-04-25T00:11:46.432079+00:00 19994330.275880642235 27870000.000031266361 262864330.275908201933 1 60425.008187866 2024-04-25T00:11:47.431599+00:00 19994330.275827676058 27870000.000017292798 262864330.275841265917 1 60425.008199499 2024-04-25T00:11:48.436691+00:00 19994330.276238709688 27869999.999974958599 262864330.276209980249 1 60425.008211066 2024-04-25T00:11:49.436131+00:00 19994330.276018284261 27870000.000027768314 262864330.276042371988 1 60425.008222701 2024-04-25T00:11:50.441316+00:00 19994330.275951787829 27870000.000014808029 262864330.275962889194 1 60425.008234233 2024-04-25T00:11:51.437744+00:00 19994330.275700177997 27869999.999974347651 262864330.275670826435 1 60425.008245894 2024-04-25T00:11:52.445270+00:00 19994330.275962740183 27870000.000079635531 262864330.276038676500 1 60425.008257477 2024-04-25T00:11:53.446019+00:00 19994330.275958392769 27869999.999973352998 262864330.275928050280 1 60425.008268997 2024-04-25T00:11:54.441339+00:00 19994330.276049952954 27869999.999979991466 262864330.276026248932 1 60425.008280538 2024-04-25T00:11:55.438495+00:00 19994330.275714304298 27869999.999948825687 262864330.275659441948 1 60425.008292187 2024-04-25T00:11:56.444939+00:00 19994330.276033233851 27869999.999988749623 262864330.276018261909 1 60425.008303610 2024-04-25T00:11:57.431915+00:00 19994330.275990754366 27870000.000032342970 262864330.276019394398 1 60425.008315166 2024-04-25T00:11:58.430295+00:00 19994330.275961194187 27869999.999990921468 262864330.275948405266 1 60425.008326800 2024-04-25T00:11:59.435509+00:00 19994330.276025116444 27870000.000069893897 262864330.276091307402 1 60425.008338345 2024-04-25T00:12:00.433039+00:00 19994330.275966923684 27870000.000035017729 262864330.275998234749 1 60425.008350059 2024-04-25T00:12:01.445144+00:00 19994330.275879662484 27870000.000067073852 262864330.275943040848 1 60425.008361606 2024-04-25T00:12:02.442759+00:00 19994330.275954671204 27870000.000012230128 262864330.275963187218 1 60425.008373171 2024-04-25T00:12:03.441939+00:00 19994330.276174079627 27870000.000010490417 262864330.276180863380 1 60425.008384709 2024-04-25T00:12:04.438841+00:00 19994330.275734461844 27869999.999937102199 262864330.275667876005 1 60425.008396423 2024-04-25T00:12:05.450965+00:00 19994330.275983743370 27870000.000023696572 262864330.276003748178 1 60425.008407940 2024-04-25T00:12:06.445976+00:00 19994330.275714345276 27869999.999917171896 262864330.275627821684 1 60425.008419491 2024-04-25T00:12:07.444059+00:00 19994330.276166684926 27870000.000005643815 262864330.276168614626 1 60425.008431020 2024-04-25T00:12:08.440127+00:00 19994330.275963313878 27869999.999997187406 262864330.275956809521 1 60425.008442632 2024-04-25T00:12:09.443445+00:00 19994330.275879200548 27869999.999999158084 262864330.275874674320 1 60425.008454171 2024-04-25T00:12:10.440429+00:00 19994330.275979701430 27869999.999918438494 262864330.275894433260 1 60425.008465783 2024-04-25T00:12:11.443623+00:00 19994330.275975983590 27870000.000043641776 262864330.276015907526 1 60425.008477353 2024-04-25T00:12:12.443279+00:00 19994330.275719579309 27870000.000074919313 262864330.275790810585 1 60425.008488867 2024-04-25T00:12:13.438085+00:00 19994330.276026427746 27869999.999978490174 262864330.276001214981 1 60425.008500409 2024-04-25T00:12:14.435373+00:00 19994330.276078652591 27869999.999971289188 262864330.276046246290 1 60425.008512004 2024-04-25T00:12:15.437119+00:00 19994330.275908365846 27870000.000037193298 262864330.275941848755 1 60425.008523555 2024-04-25T00:12:16.435163+00:00 19994330.275984819978 27869999.999989300966 262864330.275970429182 1 60425.008535144 2024-04-25T00:12:17.436444+00:00 19994330.275749213994 27869999.999994184822 262864330.275739699602 1 60425.008546792 2024-04-25T00:12:18.442792+00:00 19994330.275938712060 27869999.999977946281 262864330.275912970304 1 60425.008558346 2024-04-25T00:12:19.441091+00:00 19994330.275874666870 27870000.000022448599 262864330.275893419981 1 60425.008569840 2024-04-25T00:12:20.434171+00:00 19994330.275952372700 27870000.000012002885 262864330.275960683823 1 60425.008581397 2024-04-25T00:12:21.432719+00:00 19994330.275900263339 27869999.999970555305 262864330.275867134333 1 60425.008592996 2024-04-25T00:12:22.434872+00:00 19994330.275898817927 27869999.999963041395 262864330.275858163834 1 60425.008604789 2024-04-25T00:12:23.453790+00:00 19994330.275972664356 27869999.999974835664 262864330.275943815708 1 60425.008616122 2024-04-25T00:12:24.432932+00:00 19994330.276163022965 27869999.999995261431 262864330.276154577732 1 60425.008627749 2024-04-25T00:12:25.437508+00:00 19994330.276046078652 27869999.999998018146 262864330.276040405035 1 60425.008639227 2024-04-25T00:12:26.429170+00:00 19994330.275812622160 27870000.000059161335 262864330.275868088007 1 60425.008650871 2024-04-25T00:12:27.435250+00:00 19994330.276028778404 27869999.999979250133 262864330.276004344225 1 60425.008662706 2024-04-25T00:12:28.457799+00:00 19994330.275896348059 27870000.000001985580 262864330.275894641876 1 60425.008673979 2024-04-25T00:12:29.431774+00:00 19994330.275850199163 27869999.999982737005 262864330.275829255581 1 60425.008685709 2024-04-25T00:12:30.445296+00:00 19994330.276028301567 27870000.000027321279 262864330.276051938534 1 60425.008697262 2024-04-25T00:12:31.443407+00:00 19994330.276179999113 27870000.000032249838 262864330.276208549738 1 60425.008708812 2024-04-25T00:12:32.441380+00:00 19994330.276124916971 27869999.999934799969 262864330.276056021452 1 60425.008720271 2024-04-25T00:12:33.431399+00:00 19994330.276018273085 27870000.000044543296 262864330.276059120893 1 60425.008731923 2024-04-25T00:12:34.438158+00:00 19994330.276158861816 27870000.000022035092 262864330.276177197695 1 60425.008743514 2024-04-25T00:12:35.439614+00:00 19994330.275824535638 27870000.000000298023 262864330.275821149349 1 60425.008755003 2024-04-25T00:12:36.432252+00:00 19994330.276030126959 27869999.999996729195 262864330.276023149490 1 60425.008766667 2024-04-25T00:12:37.440073+00:00 19994330.275772336870 27870000.000010251999 262864330.275778889656 1 60425.008778244 2024-04-25T00:12:38.440285+00:00 19994330.275891307741 27869999.999985691160 262864330.275873303413 1 60425.008789742 2024-04-25T00:12:39.433715+00:00 19994330.276025008410 27870000.000036802143 262864330.276058107615 1 60425.008801293 2024-04-25T00:12:40.431694+00:00 19994330.275997020304 27869999.999975044280 262864330.275968372822 1 60425.008812903 2024-04-25T00:12:41.434815+00:00 19994330.275834817439 27870000.000013638288 262864330.275844782591 1 60425.008824922 2024-04-25T00:12:42.473274+00:00 19994330.276127353311 27870000.000003479421 262864330.276127159595 1 60425.008836065 2024-04-25T00:12:43.436073+00:00 19994330.275933731347 27870000.000008411705 262864330.275938451290 1 60425.008847577 2024-04-25T00:12:44.430665+00:00 19994330.275882486254 27869999.999982554466 262864330.275861352682 1 60425.008859209 2024-04-25T00:12:45.435619+00:00 19994330.275996681303 27869999.999961022288 262864330.275954008102 1 60425.008870752 2024-04-25T00:12:46.432952+00:00 19994330.276071287692 27870000.000021602958 262864330.276089191437 1 60425.008882356 2024-04-25T00:12:47.435566+00:00 19994330.275722827762 27870000.000007230788 262864330.275726377964 1 60425.008893993 2024-04-25T00:12:48.441003+00:00 19994330.276061128825 27869999.999986980110 262864330.276044398546 1 60425.008905460 2024-04-25T00:12:49.431702+00:00 19994330.276071179658 27870000.000023774803 262864330.276091277599 1 60425.008917020 2024-04-25T00:12:50.430502+00:00 19994330.275913130492 27870000.000031854957 262864330.275941282511 1 60425.008928588 2024-04-25T00:12:51.430012+00:00 19994330.275962229818 27870000.000020314008 262864330.275978863239 1 60425.008940150 2024-04-25T00:12:52.429012+00:00 19994330.276016011834 27869999.999962761998 262864330.275975048542 1 60425.008951760 2024-04-25T00:12:53.432098+00:00 19994330.275993589312 27870000.000040564686 262864330.276030451059 1 60425.008963399 2024-04-25T00:12:54.437635+00:00 19994330.275872524828 27869999.999999161810 262864330.275867998600 1 60425.008974909 2024-04-25T00:12:55.432107+00:00 19994330.276007603854 27869999.999974496663 262864330.275978386402 1 60425.008986490 2024-04-25T00:12:56.432704+00:00 19994330.276141013950 27870000.000009477139 262864330.276146799326 1 60425.008998038 2024-04-25T00:12:57.430504+00:00 19994330.275997698307 27869999.999996390194 262864330.275990396738 1 60425.009009643 2024-04-25T00:12:58.433131+00:00 19994330.275779094547 27870000.000031061471 262864330.275806456804 1 60425.009021224 2024-04-25T00:12:59.433760+00:00 19994330.276025250554 27869999.999970994890 262864330.275992572308 1 60425.009032788 2024-04-25T00:13:00.432879+00:00 19994330.276034977287 27869999.999997865409 262864330.276029139757 1 60425.009044358 2024-04-25T00:13:01.432541+00:00 19994330.275849968195 27869999.999964173883 262864330.275810450315 1 60425.009055933 2024-04-25T00:13:02.432570+00:00 19994330.275910101831 27870000.000010240823 262864330.275916665792 1 60425.009067558 2024-04-25T00:13:03.437007+00:00 19994330.275800541043 27870000.000043578446 262864330.275840401649 1 60425.009079159 2024-04-25T00:13:04.439327+00:00 19994330.276081960648 27870000.000014215708 262864330.276092469692 1 60425.009090727 2024-04-25T00:13:05.438780+00:00 19994330.275876797736 27870000.000013105571 262864330.275886207819 1 60425.009102226 2024-04-25T00:13:06.432360+00:00 19994330.275871325284 27870000.000003661960 262864330.275871306658 1 60425.009113825 2024-04-25T00:13:07.434511+00:00 19994330.275944821537 27869999.999977793545 262864330.275918930769 1 60425.009125379 2024-04-25T00:13:08.432786+00:00 19994330.275958996266 27870000.000033251941 262864330.275988548994 1 60425.009137047 2024-04-25T00:13:09.440847+00:00 19994330.276017230004 27870000.000003512949 262864330.276017040014 1 60425.009148591 2024-04-25T00:13:10.438293+00:00 19994330.275794189423 27869999.999986000359 262864330.275776475668 1 60425.009160100 2024-04-25T00:13:11.432679+00:00 19994330.275848463178 27870000.000018626451 262864330.275863409042 1 60425.009171687 2024-04-25T00:13:12.433722+00:00 19994330.276089921594 27870000.000012740493 262864330.276098966599 1 60425.009183245 2024-04-25T00:13:13.432370+00:00 19994330.275844831020 27869999.999990593642 262864330.275831729174 1 60425.009194948 2024-04-25T00:13:14.443518+00:00 19994330.276048291475 27870000.000000156462 262864330.276044756174 1 60425.009206414 2024-04-25T00:13:15.434154+00:00 19994330.276094656438 27870000.000058989972 262864330.276149928570 1 60425.009218016 2024-04-25T00:13:16.436566+00:00 19994330.276118397713 27870000.000007111579 262864330.276121824980 1 60425.009229540 2024-04-25T00:13:17.432257+00:00 19994330.275726299733 27869999.999983929098 262864330.275706529617 1 60425.009241095 2024-04-25T00:13:18.430570+00:00 19994330.276055093855 27870000.000031147152 262864330.276082545519 1 60425.009252692 2024-04-25T00:13:19.432611+00:00 19994330.276121161878 27869999.999974820763 262864330.276092290878 1 60425.009264236 2024-04-25T00:13:20.430028+00:00 19994330.275787379593 27869999.999987814575 262864330.275771498680 1 60425.009275844 2024-04-25T00:13:21.432920+00:00 19994330.276034396142 27869999.999997012317 262864330.276027709246 1 60425.009287375 2024-04-25T00:13:22.429195+00:00 19994330.275945741683 27869999.999988794327 262864330.275930851698 1 60425.009298973 2024-04-25T00:13:23.431281+00:00 19994330.276041563600 27869999.999996062368 262864330.276033937931 1 60425.009310552 2024-04-25T00:13:24.431694+00:00 19994330.275937296450 27869999.999949045479 262864330.275882631540 1 60425.009322114 2024-04-25T00:13:25.430697+00:00 19994330.275886151940 27869999.999985244125 262864330.275867700577 1 60425.009333752 2024-04-25T00:13:26.436157+00:00 19994330.275998424739 27869999.999992813915 262864330.275987535715 1 60425.009345257 2024-04-25T00:13:27.430159+00:00 19994330.275891765952 27869999.999984066933 262864330.275872111320 1 60425.009356841 2024-04-25T00:13:28.431089+00:00 19994330.275873199105 27869999.999987605959 262864330.275857090950 1 60425.009368406 2024-04-25T00:13:29.430273+00:00 19994330.276206951588 27870000.000011291355 262864330.276214540005 1 60425.009380036 2024-04-25T00:13:30.435085+00:00 19994330.276001736522 27870000.000010035932 262864330.276008069515 1 60425.009391581 2024-04-25T00:13:31.432590+00:00 19994330.275774221867 27870000.000009153038 262864330.275779664516 1 60425.009403239 2024-04-25T00:13:32.439895+00:00 19994330.275734629482 27869999.999987483025 262864330.275718420744 1 60425.009414752 2024-04-25T00:13:33.434544+00:00 19994330.275915164500 27870000.000013470650 262864330.275924950838 1 60425.009426297 2024-04-25T00:13:34.432079+00:00 19994330.276162154973 27869999.999948188663 262864330.276106655598 1 60425.009437951 2024-04-25T00:13:35.438991+00:00 19994330.276002429426 27870000.000023178756 262864330.276021927595 1 60425.009449412 2024-04-25T00:13:36.429196+00:00 19994330.275899089873 27870000.000017240644 262864330.275912612677 1 60425.009460994 2024-04-25T00:13:37.429845+00:00 19994330.275908052921 27869999.999952550977 262864330.275856912136 1 60425.009472589 2024-04-25T00:13:38.431666+00:00 19994330.276119332761 27870000.000026572496 262864330.276142209768 1 60425.009484132 2024-04-25T00:13:39.429026+00:00 19994330.275832686573 27869999.999996516854 262864330.275825500488 1 60425.009495749 2024-04-25T00:13:40.432736+00:00 19994330.275923755020 27869999.999956078827 262864330.275876134634 1 60425.009507329 2024-04-25T00:13:41.433188+00:00 19994330.275786653161 27870000.000023923814 262864330.275806903839 1 60425.009518880 2024-04-25T00:13:42.431229+00:00 19994330.275834467262 27869999.999966595322 262864330.275797367096 1 60425.009530447 2024-04-25T00:13:43.430620+00:00 19994330.275987833738 27870000.000007901341 262864330.275992035866 1 60425.009542045 2024-04-25T00:13:44.432697+00:00 19994330.276051215827 27869999.999994359910 262864330.276041895151 1 60425.009553628 2024-04-25T00:13:45.433409+00:00 19994330.275877855718 27869999.999963510782 262864330.275837689638 1 60425.009565163 2024-04-25T00:13:46.430117+00:00 19994330.275826778263 27869999.999997049570 262864330.275820136070 1 60425.009576735 2024-04-25T00:13:47.429905+00:00 19994330.275932244956 27870000.000000420958 262864330.275928974152 1 60425.009588297 2024-04-25T00:13:48.428918+00:00 19994330.276106134057 27870000.000022895634 262864330.276125311852 1 60425.009599890 2024-04-25T00:13:49.430503+00:00 19994330.276007987559 27869999.999950557947 262864330.275954842567 1 60425.009611455 2024-04-25T00:13:50.429731+00:00 19994330.275841519237 27870000.000000171363 262864330.275838017464 1 60425.009623108 2024-04-25T00:13:51.436484+00:00 19994330.275961525738 27869999.999972309917 262864330.275930136442 1 60425.009634759 2024-04-25T00:13:52.443159+00:00 19994330.276183262467 27870000.000022809952 262864330.276202380657 1 60425.009646177 2024-04-25T00:13:53.429683+00:00 19994330.275936901569 27870000.000042565167 262864330.275975763798 1 60425.009657764 2024-04-25T00:13:54.430846+00:00 19994330.275945756584 27869999.999973013997 262864330.275915056467 1 60425.009669347 2024-04-25T00:13:55.431609+00:00 19994330.276037178934 27869999.999981399626 262864330.276014894247 1 60425.009680914 2024-04-25T00:13:56.430973+00:00 19994330.276049483567 27870000.000021658838 262864330.276067465544 1 60425.009692519 2024-04-25T00:13:57.433687+00:00 19994330.275845218450 27870000.000009533018 262864330.275851070881 1 60425.009704085 2024-04-25T00:13:58.432961+00:00 19994330.275985226035 27869999.999969162047 262864330.275950670242 1 60425.009715636 2024-04-25T00:13:59.430931+00:00 19994330.276224974543 27869999.999991055578 262864330.276212334633 1 60425.009727222 2024-04-25T00:14:00.431967+00:00 19994330.275949250907 27870000.000018279999 262864330.275963813066 1 60425.009738792 2024-04-25T00:14:01.431650+00:00 19994330.275889471173 27870000.000024940819 262864330.275910735130 1 60425.009750438 2024-04-25T00:14:02.437868+00:00 19994330.275894418359 27870000.000004675239 262864330.275895416737 1 60425.009762037 2024-04-25T00:14:03.439955+00:00 19994330.275804135948 27869999.999964553863 262864330.275765001774 1 60425.009773573 2024-04-25T00:14:04.436698+00:00 19994330.276020422578 27870000.000015564263 262864330.276032269001 1 60425.009785155 2024-04-25T00:14:05.437408+00:00 19994330.276043895632 27869999.999987699091 262864330.276027888060 1 60425.009796742 2024-04-25T00:14:06.438489+00:00 19994330.276074666530 27869999.999997664243 262864330.276068657637 1 60425.009808340 2024-04-25T00:14:07.440608+00:00 19994330.275846514851 27870000.000005073845 262864330.275847882032 1 60425.009819916 2024-04-25T00:14:08.440723+00:00 19994330.275913752615 27870000.000027254224 262864330.275937289000 1 60425.009831541 2024-04-25T00:14:09.445167+00:00 19994330.275889027864 27869999.999979592860 262864330.275864928961 1 60425.009843005 2024-04-25T00:14:10.435602+00:00 19994330.275866139680 27869999.999975372106 262864330.275837838650 1 60425.009854583 2024-04-25T00:14:11.435944+00:00 19994330.276056576520 27869999.999963760376 262864330.276016652584 1 60425.009866203 2024-04-25T00:14:12.439966+00:00 19994330.276051584631 27869999.999962195754 262864330.276010096073 1 60425.009877867 2024-04-25T00:14:13.447666+00:00 19994330.275989517570 27870000.000038750470 262864330.276024580002 1 60425.009889282 2024-04-25T00:14:14.433996+00:00 19994330.276075441390 27869999.999998044223 262864330.276069790125 1 60425.009900878 2024-04-25T00:14:15.435892+00:00 19994330.276222471148 27870000.000025391579 262864330.276244163513 1 60425.009912453 2024-04-25T00:14:16.435955+00:00 19994330.275817342103 27869999.999987542629 262864330.275801181793 1 60425.009923985 2024-04-25T00:14:17.432270+00:00 19994330.276011165231 27869999.999991677701 262864330.275999158621 1 60425.009936060 2024-04-25T00:14:18.475554+00:00 19994330.275920670480 27870000.000015869737 262864330.275932818651 1 60425.009947156 2024-04-25T00:14:19.434295+00:00 19994330.275879524648 27870000.000000555068 262864330.275876402855 1 60425.009958695 2024-04-25T00:14:20.431231+00:00 19994330.275894790888 27869999.999958865345 262864330.275849968195 1 60425.009970302 2024-04-25T00:14:21.434061+00:00 19994330.276094015688 27870000.000006109476 262864330.276096433401 1 60425.009981835 2024-04-25T00:14:22.430569+00:00 19994330.275780841708 27869999.999978125095 262864330.275755286217 1 60425.009993534 2024-04-25T00:14:23.441356+00:00 19994330.275973480195 27870000.000029526651 262864330.275999307632 1 60425.010005002 2024-04-25T00:14:24.432170+00:00 19994330.276017967612 27869999.999986324459 262864330.276000589132 1 60425.010016610 2024-04-25T00:14:25.435139+00:00 19994330.275877803564 27870000.000007100403 262864330.275881201029 1 60425.010028146 2024-04-25T00:14:26.431782+00:00 19994330.275828871876 27869999.999994039536 262864330.275819212198 1 60425.010039760 2024-04-25T00:14:27.435279+00:00 19994330.276140067726 27869999.999983482063 262864330.276119858027 1 60425.010051299 2024-04-25T00:14:28.432239+00:00 19994330.275795046240 27869999.999967601150 262864330.275758951902 1 60425.010062876 2024-04-25T00:14:29.432504+00:00 19994330.276148289442 27869999.999985426664 262864330.276130020618 1 60425.010074456 2024-04-25T00:14:30.433025+00:00 19994330.275968633592 27870000.000022519380 262864330.275987476110 1 60425.010086005 2024-04-25T00:14:31.430845+00:00 19994330.276083387434 27870000.000008933246 262864330.276088625193 1 60425.010097569 2024-04-25T00:14:32.429925+00:00 19994330.275806292892 27869999.999994251877 262864330.275796830654 1 60425.010109212 2024-04-25T00:14:33.435918+00:00 19994330.276150941849 27870000.000032939017 262864330.276180177927 1 60425.010120756 2024-04-25T00:14:34.433280+00:00 19994330.275949504226 27870000.000034879893 262864330.275980681181 1 60425.010132295 2024-04-25T00:14:35.430306+00:00 19994330.276003461331 27870000.000009227544 262864330.276008993387 1 60425.010143931 2024-04-25T00:14:36.435632+00:00 19994330.275757342577 27869999.999998226762 262864330.275751858950 1 60425.010155497 2024-04-25T00:14:37.434946+00:00 19994330.276072215289 27870000.000004079193 262864330.276072591543 1 60425.010167020 2024-04-25T00:14:38.430528+00:00 19994330.276050850749 27869999.999996218830 262864330.276043355465 1 60425.010178620 2024-04-25T00:14:39.432740+00:00 19994330.275968410075 27869999.999942664057 262864330.275907367468 1 60425.010190228 2024-04-25T00:14:40.435692+00:00 19994330.275753594935 27870000.000001825392 262864330.275751709938 1 60425.010201779 2024-04-25T00:14:41.433693+00:00 19994330.275846824050 27870000.000010486692 262864330.275853633881 1 60425.010213362 2024-04-25T00:14:42.434491+00:00 19994330.276047013700 27869999.999970957637 262864330.276014298201 1 60425.010224922 2024-04-25T00:14:43.433273+00:00 19994330.276042457670 27869999.999993246049 262864330.276032000780 1 60425.010236457 2024-04-25T00:14:44.429888+00:00 19994330.275777202100 27869999.999973520637 262864330.275747030973 1 60425.010248038 2024-04-25T00:14:45.430467+00:00 19994330.275890517980 27870000.000003252178 262864330.275890082121 1 60425.010259654 2024-04-25T00:14:46.434085+00:00 19994330.275975078344 27869999.999997016042 262864330.275968402624 1 60425.010271196 2024-04-25T00:14:47.431343+00:00 19994330.276095926762 27870000.000044584274 262864330.276136815548 1 60425.010282867 2024-04-25T00:14:48.439670+00:00 19994330.276002578437 27869999.999997630715 262864330.275996506214 1 60425.010294401 2024-04-25T00:14:49.436239+00:00 19994330.275948967785 27870000.000016950071 262864330.275962233543 1 60425.010306072 2024-04-25T00:14:50.444670+00:00 19994330.276037435979 27869999.999998539686 262864330.276032269001 1 60425.010317523 2024-04-25T00:14:51.434018+00:00 19994330.275896057487 27869999.999989502132 262864330.275881886482 1 60425.010329115 2024-04-25T00:14:52.435555+00:00 19994330.276186589152 27870000.000019062310 262864330.276201963425 1 60425.010340913 2024-04-25T00:14:53.454882+00:00 19994330.275902077556 27869999.999979861081 262864330.275878250599 1 60425.010352353 2024-04-25T00:14:54.443279+00:00 19994330.276063349098 27870000.000023089349 262864330.276082754135 1 60425.010363866 2024-04-25T00:14:55.437992+00:00 19994330.275721371174 27869999.999991234392 262864330.275708913803 1 60425.010375408 2024-04-25T00:14:56.435262+00:00 19994330.275650065392 27869999.999997705221 262864330.275644063950 1 60425.010387076 2024-04-25T00:14:57.443373+00:00 19994330.275929842144 27869999.999991498888 262864330.275917649269 1 60425.010398662 2024-04-25T00:14:58.444395+00:00 19994330.276032663882 27870000.000033006072 262864330.276061981916 1 60425.010410283 2024-04-25T00:14:59.448460+00:00 19994330.276191737503 27870000.000012330711 262864330.276200383902 1 60425.010421730 2024-04-25T00:15:00.437419+00:00 19994330.275748081505 27870000.000037238002 262864330.275781631470 1 60425.010433267 2024-04-25T00:15:01.434309+00:00 19994330.276066306978 27869999.999961219728 262864330.276023834944 1 60425.010444949 2024-04-25T00:15:02.443638+00:00 19994330.276020105928 27869999.999999657273 262864330.276016056538 1 60425.010456607 2024-04-25T00:15:03.450854+00:00 19994330.275993991643 27870000.000017877668 262864330.276008188725 1 60425.010468091 2024-04-25T00:15:04.443047+00:00 19994330.275948733091 27870000.000004470348 262864330.275949507952 1 60425.010479689 2024-04-25T00:15:05.445101+00:00 19994330.276160776615 27870000.000033847988 262864330.276190936565 1 60425.010491149 2024-04-25T00:15:06.435273+00:00 19994330.275991834700 27869999.999948114157 262864330.275936245918 1 60425.010502767 2024-04-25T00:15:07.439029+00:00 19994330.275776628405 27870000.000005237758 262864330.275778174400 1 60425.010514303 2024-04-25T00:15:08.435743+00:00 19994330.276151336730 27870000.000029038638 262864330.276176661253 1 60425.010525919 2024-04-25T00:15:09.439459+00:00 19994330.276030831039 27870000.000012371689 262864330.276039510965 1 60425.010537488 2024-04-25T00:15:10.438942+00:00 19994330.275943346322 27869999.999950755388 262864330.275890409946 1 60425.010549100 2024-04-25T00:15:11.442260+00:00 19994330.275825485587 27870000.000008516014 262864330.275830328465 1 60425.010560676 2024-04-25T00:15:12.442424+00:00 19994330.275875698775 27869999.999999281019 262864330.275871276855 1 60425.010572173 2024-04-25T00:15:13.435698+00:00 19994330.275985084474 27870000.000043861568 262864330.276025265455 1 60425.010583699 2024-04-25T00:15:14.431616+00:00 19994330.276028964669 27870000.000013880432 262864330.276039153337 1 60425.010595353 2024-04-25T00:15:15.438533+00:00 19994330.275886464864 27869999.999951556325 262864330.275834321976 1 60425.010606939 2024-04-25T00:15:16.439560+00:00 19994330.276085097343 27869999.999980870634 262864330.276062279940 1 60425.010618601 2024-04-25T00:15:17.447162+00:00 19994330.275716297328 27869999.999963317066 262864330.275675922632 1 60425.010630077 2024-04-25T00:15:18.438671+00:00 19994330.276074487716 27870000.000006537884 262864330.276077330112 1 60425.010641649 2024-04-25T00:15:19.438468+00:00 19994330.275934375823 27870000.000035379082 262864330.275966048241 1 60425.010653175 2024-04-25T00:15:20.434305+00:00 19994330.275851666927 27869999.999990362674 262864330.275838345289 1 60425.010664746 2024-04-25T00:15:21.434082+00:00 19994330.275945477188 27870000.000011965632 262864330.275953769684 1 60425.010676308 2024-04-25T00:15:22.432964+00:00 19994330.275947745889 27870000.000019326806 262864330.275963366032 1 60425.010687899 2024-04-25T00:15:23.434451+00:00 19994330.275804296136 27869999.999972354621 262864330.275772929192 1 60425.010699451 2024-04-25T00:15:24.432565+00:00 19994330.276182610542 27869999.999960038811 262864330.276138961315 1 60425.010711053 2024-04-25T00:15:25.434974+00:00 19994330.275945849717 27869999.999988082796 262864330.275930225849 1 60425.010722642 2024-04-25T00:15:26.436249+00:00 19994330.275859817863 27869999.999998264015 262864330.275854408741 1 60425.010734159 2024-04-25T00:15:27.431390+00:00 19994330.275894708931 27870000.000026464462 262864330.275917470455 1 60425.010745777 2024-04-25T00:15:28.435101+00:00 19994330.275920774788 27870000.000041089952 262864330.275958180428 1 60425.010757304 2024-04-25T00:15:29.431023+00:00 19994330.276016555727 27870000.000000100583 262864330.276012957096 1 60425.010768930 2024-04-25T00:15:30.435576+00:00 19994330.276021331549 27869999.999985415488 262864330.276003062725 1 60425.010780464 2024-04-25T00:15:31.432102+00:00 19994330.275918841362 27869999.999954089522 262864330.275869250298 1 60425.010792039 2024-04-25T00:15:32.432159+00:00 19994330.275970425457 27870000.000058908015 262864330.276025652885 1 60425.010803645 2024-04-25T00:15:33.434958+00:00 19994330.276149235666 27870000.000035818666 262864330.276181370020 1 60425.010815173 2024-04-25T00:15:34.430971+00:00 19994330.276077721268 27870000.000027541071 262864330.276101559401 1 60425.010826758 2024-04-25T00:15:35.431903+00:00 19994330.275769345462 27869999.999993368983 262864330.275759041309 1 60425.010838316 2024-04-25T00:15:36.430528+00:00 19994330.275835089386 27869999.999980382621 262864330.275811791420 1 60425.010849891 2024-04-25T00:15:37.430604+00:00 19994330.276048444211 27870000.000002495944 262864330.276047259569 1 60425.010861512 2024-04-25T00:15:38.434639+00:00 19994330.275794461370 27869999.999959629029 262864330.275750398636 1 60425.010873046 2024-04-25T00:15:39.431180+00:00 19994330.276039749384 27870000.000016666949 262864330.276052713394 1 60425.010884655 2024-04-25T00:15:40.434184+00:00 19994330.276004575193 27869999.999964401126 262864330.275965303183 1 60425.010896241 2024-04-25T00:15:41.435229+00:00 19994330.276154037565 27869999.999998342246 262864330.276148676872 1 60425.010907764 2024-04-25T00:15:42.430768+00:00 19994330.275827854872 27869999.999998852611 262864330.275823026896 1 60425.010919392 2024-04-25T00:15:43.435473+00:00 19994330.276044603437 27870000.000035721809 262864330.276076644659 1 60425.010931006 2024-04-25T00:15:44.438906+00:00 19994330.275947578251 27870000.000027555972 262864330.275971442461 1 60425.010942613 2024-04-25T00:15:45.441769+00:00 19994330.275982853025 27869999.999993801117 262864330.275972962379 1 60425.010954483 2024-04-25T00:15:46.467312+00:00 19994330.275962844491 27869999.999988447875 262864330.275947570801 1 60425.010965734 2024-04-25T00:15:47.439392+00:00 19994330.275752428919 27869999.999987140298 262864330.275735855103 1 60425.010977278 2024-04-25T00:15:48.436773+00:00 19994330.276145160198 27870000.000015404075 262864330.276156872511 1 60425.010988819 2024-04-25T00:15:49.433946+00:00 19994330.276112202555 27869999.999999035150 262864330.276107549667 1 60425.011000519 2024-04-25T00:15:50.444843+00:00 19994330.276127438992 27870000.000056196004 262864330.276179939508 1 60425.011012094 2024-04-25T00:15:51.444908+00:00 19994330.275932107121 27869999.999943908304 262864330.275872319937 1 60425.011023617 2024-04-25T00:15:52.440530+00:00 19994330.275999277830 27870000.000023838133 262864330.276019424200 1 60425.011035131 2024-04-25T00:15:53.435333+00:00 19994330.275876808912 27869999.999957699329 262864330.275830835104 1 60425.011046805 2024-04-25T00:15:54.443987+00:00 19994330.276024218649 27870000.000057466328 262864330.276077985764 1 60425.011058289 2024-04-25T00:15:55.436178+00:00 19994330.276115670800 27869999.999989774078 262864330.276101768017 1 60425.011069957 2024-04-25T00:15:56.444254+00:00 19994330.275699652731 27869999.999970823526 262864330.275666773319 1 60425.011081624 2024-04-25T00:15:57.452314+00:00 19994330.275881431997 27870000.000024225563 262864330.275901973248 1 60425.011093313 2024-04-25T00:15:58.462258+00:00 19994330.275909792632 27869999.999990936369 262864330.275897026062 1 60425.011104585 2024-04-25T00:15:59.436152+00:00 19994330.275925453752 27870000.000001955777 262864330.275923728943 1 60425.011116239 2024-04-25T00:16:00.443041+00:00 19994330.276101775467 27870000.000013280660 262864330.276111364365 1 60425.011128030 2024-04-25T00:16:01.461783+00:00 19994330.275876928121 27870000.000022400171 262864330.275895655155 1 60425.011139353 2024-04-25T00:16:02.440137+00:00 19994330.275811649859 27870000.000052113086 262864330.275860071182 1 60425.011150911 2024-04-25T00:16:03.438670+00:00 19994330.276178456843 27869999.999995443970 262864330.276170194149 1 60425.011162492 2024-04-25T00:16:04.439283+00:00 19994330.275998301804 27869999.999996606261 262864330.275991201401 1 60425.011174065 2024-04-25T00:16:05.439176+00:00 19994330.275930158794 27869999.999998297542 262864330.275924772024 1 60425.011185636 2024-04-25T00:16:06.438962+00:00 19994330.275701504201 27869999.999962106347 262864330.275659888983 1 60425.011197132 2024-04-25T00:16:07.432172+00:00 19994330.276052109897 27869999.999980416149 262864330.276028841734 1 60425.011208780 2024-04-25T00:16:08.438614+00:00 19994330.275937356055 27870000.000023599714 262864330.275957256556 1 60425.011220315 2024-04-25T00:16:09.435160+00:00 19994330.276115730405 27870000.000024791807 262864330.276136815548 1 60425.011231884 2024-04-25T00:16:10.434818+00:00 19994330.275951430202 27869999.999985191971 262864330.275932908058 1 60425.011243518 2024-04-25T00:16:11.440017+00:00 19994330.275637369603 27869999.999976482242 262864330.275610148907 1 60425.011255079 2024-04-25T00:16:12.438844+00:00 19994330.276042588055 27870000.000031284988 262864330.276070177555 1 60425.011266596 2024-04-25T00:16:13.433877+00:00 19994330.275864500552 27869999.999992616475 262864330.275853425264 1 60425.011278253 2024-04-25T00:16:14.441052+00:00 19994330.275760918856 27870000.000013627112 262864330.275770843029 1 60425.011289782 2024-04-25T00:16:15.437135+00:00 19994330.276016946882 27869999.999986633658 262864330.275999903679 1 60425.011301423 2024-04-25T00:16:16.442937+00:00 19994330.276095174253 27870000.000010032207 262864330.276101529598 1 60425.011312991 2024-04-25T00:16:17.442428+00:00 19994330.276003155857 27869999.999959778041 262864330.275959223509 1 60425.011324684 2024-04-25T00:16:18.452687+00:00 19994330.276028901339 27869999.999939311296 262864330.275964528322 1 60425.011336026 2024-04-25T00:16:19.432624+00:00 19994330.275917667896 27869999.999971207231 262864330.275885194540 1 60425.011347638 2024-04-25T00:16:20.435968+00:00 19994330.276224214584 27870000.000042393804 262864330.276262909174 1 60425.011359233 2024-04-25T00:16:21.437754+00:00 19994330.275684822351 27869999.999983318150 262864330.275664448738 1 60425.011370770 2024-04-25T00:16:22.434548+00:00 19994330.276038993150 27869999.999972298741 262864330.276007592678 1 60425.011382422 2024-04-25T00:16:23.441300+00:00 19994330.275694016367 27870000.000050392002 262864330.275740712881 1 60425.011393890 2024-04-25T00:16:24.432109+00:00 19994330.276034630835 27870000.000030279160 262864330.276061207056 1 60425.011405582 2024-04-25T00:16:25.442242+00:00 19994330.275949001312 27870000.000027287751 262864330.275972604752 1 60425.011417037 2024-04-25T00:16:26.431989+00:00 19994330.276044648141 27869999.999992672354 262864330.276033610106 1 60425.011428628 2024-04-25T00:16:27.433453+00:00 19994330.276049405336 27869999.999972235411 262864330.276017934084 1 60425.011440183 2024-04-25T00:16:28.431836+00:00 19994330.276008568704 27870000.000026430935 262864330.276031315327 1 60425.011451739 2024-04-25T00:16:29.430286+00:00 19994330.275905407965 27869999.999958027154 262864330.275859743357 1 60425.011463340 2024-04-25T00:16:30.432616+00:00 19994330.275883756578 27869999.999977473170 262864330.275857537985 1 60425.011474994 2024-04-25T00:16:31.439517+00:00 19994330.275692850351 27869999.999988000840 262864330.275677144527 1 60425.011486542 2024-04-25T00:16:32.437283+00:00 19994330.276043977588 27870000.000028736889 262864330.276069015265 1 60425.011498031 2024-04-25T00:16:33.429875+00:00 19994330.275891616940 27870000.000035271049 262864330.275923192501 1 60425.011509661 2024-04-25T00:16:34.434680+00:00 19994330.275772903115 27869999.999979849905 262864330.275749057531 1 60425.011521290 2024-04-25T00:16:35.439460+00:00 19994330.276176869869 27869999.999995689839 262864330.276168853045 1 60425.011532869 2024-04-25T00:16:36.439896+00:00 19994330.275988016278 27870000.000053666532 262864330.276037991047 1 60425.011544325 2024-04-25T00:16:37.429732+00:00 19994330.275999519974 27869999.999981962144 262864330.275977790356 1 60425.011555943 2024-04-25T00:16:38.433453+00:00 19994330.276134990156 27870000.000032290816 262864330.276163607836 1 60425.011567507 2024-04-25T00:16:39.432627+00:00 19994330.275776024908 27870000.000002656132 262864330.275774985552 1 60425.011579101 2024-04-25T00:16:40.434351+00:00 19994330.275804024190 27869999.999994669110 262864330.275794982910 1 60425.011590724 2024-04-25T00:16:41.438587+00:00 19994330.276133269072 27869999.999994967133 262864330.276124536991 1 60425.011602225 2024-04-25T00:16:42.432224+00:00 19994330.275898039341 27869999.999996628612 262864330.275890976191 1 60425.011613793 2024-04-25T00:16:43.431684+00:00 19994330.276165049523 27870000.000014670193 262864330.276176005602 1 60425.011625363 2024-04-25T00:16:44.431354+00:00 19994330.275862734765 27869999.999986127019 262864330.275845140219 1 60425.011636946 2024-04-25T00:16:45.432125+00:00 19994330.275835331529 27869999.999997533858 262864330.275829166174 1 60425.011648551 2024-04-25T00:16:46.434775+00:00 19994330.275939937681 27870000.000013530254 262864330.275949776173 1 60425.011660165 2024-04-25T00:16:47.438248+00:00 19994330.275753617287 27869999.999982979149 262864330.275732904673 1 60425.011671801 2024-04-25T00:16:48.443631+00:00 19994330.276039015502 27869999.999986533076 262864330.276021838188 1 60425.011683337 2024-04-25T00:16:49.440339+00:00 19994330.276152595878 27869999.999956887215 262864330.276105761528 1 60425.011694946 2024-04-25T00:16:50.443373+00:00 19994330.275822691619 27870000.000000212342 262864330.275819212198 1 60425.011706451 2024-04-25T00:16:51.437370+00:00 19994330.276018373668 27870000.000019121915 262864330.276033818722 1 60425.011718028 2024-04-25T00:16:52.437655+00:00 19994330.275832019746 27869999.999988205731 262864330.275816529989 1 60425.011729531 2024-04-25T00:16:53.431457+00:00 19994330.275933217257 27869999.999992392957 262864330.275921911001 1 60425.011741248 2024-04-25T00:16:54.443838+00:00 19994330.275809414685 27869999.999987978488 262864330.275793701410 1 60425.011752782 2024-04-25T00:16:55.440354+00:00 19994330.276061773300 27870000.000019975007 262864330.276078045368 1 60425.011764275 2024-04-25T00:16:56.433385+00:00 19994330.276198163629 27870000.000020459294 262864330.276214897633 1 60425.011776034 2024-04-25T00:16:57.449369+00:00 19994330.276052393019 27869999.999976448715 262864330.276025146246 1 60425.011787442 2024-04-25T00:16:58.435056+00:00 19994330.275810752064 27869999.999997507781 262864330.275804549456 1 60425.011799182 2024-04-25T00:16:59.449325+00:00 19994330.275977961719 27870000.000009126961 262864330.275983393192 1 60425.011810659 2024-04-25T00:17:00.440940+00:00 19994330.276083275676 27869999.999994684011 262864330.276074290276 1 60425.011822300 2024-04-25T00:17:01.446749+00:00 19994330.276003334671 27870000.000023171306 262864330.276022821665 1 60425.011833737 2024-04-25T00:17:02.434854+00:00 19994330.276003543288 27869999.999986268580 262864330.275986105204 1 60425.011845286 2024-04-25T00:17:03.432670+00:00 19994330.275827798992 27869999.999996624887 262864330.275820732117 1 60425.011856937 2024-04-25T00:17:04.439380+00:00 19994330.276133064181 27870000.000058412552 262864330.276187777519 1 60425.011868428 2024-04-25T00:17:05.432157+00:00 19994330.276199646294 27869999.999970015138 262864330.276165962219 1 60425.011880000 2024-04-25T00:17:06.431956+00:00 19994330.275953978300 27870000.000010430813 262864330.275960713625 1 60425.011891569 2024-04-25T00:17:07.431584+00:00 19994330.275816433132 27869999.999985709786 262864330.275798439980 1 60425.011903152 2024-04-25T00:17:08.432367+00:00 19994330.276070516557 27869999.999986860901 262864330.276053667068 1 60425.011914732 2024-04-25T00:17:09.432883+00:00 19994330.275920134038 27870000.000033982098 262864330.275950402021 1 60425.011926295 2024-04-25T00:17:10.431904+00:00 19994330.276001412421 27869999.999953825027 262864330.275951564312 1 60425.011937956 2024-04-25T00:17:11.439442+00:00 19994330.276003513485 27870000.000015664846 262864330.276015490294 1 60425.011949446 2024-04-25T00:17:12.432091+00:00 19994330.275924630463 27870000.000019870698 262864330.275940805674 1 60425.011961017 2024-04-25T00:17:13.431864+00:00 19994330.275896694511 27870000.000051639974 262864330.275944650173 1 60425.011972652 2024-04-25T00:17:14.437171+00:00 19994330.275930680335 27869999.999988857657 262864330.275915831327 1 60425.011984177 2024-04-25T00:17:15.432905+00:00 19994330.276147753000 27870000.000003542751 262864330.276147603989 1 60425.011995749 2024-04-25T00:17:16.432691+00:00 19994330.276009865105 27869999.999982424080 262864330.275988578796 1 60425.012007387 2024-04-25T00:17:17.438216+00:00 19994330.275912452489 27870000.000012796372 262864330.275921553373 1 60425.012018909 2024-04-25T00:17:18.433733+00:00 19994330.275829900056 27870000.000003006309 262864330.275829225779 1 60425.012030449 2024-04-25T00:17:19.430755+00:00 19994330.275969300419 27870000.000017397106 262864330.275983005762 1 60425.012042047 2024-04-25T00:17:20.432896+00:00 19994330.275919597596 27869999.999996908009 262864330.275912791491 1 60425.012053672 2024-04-25T00:17:21.437248+00:00 19994330.275961525738 27869999.999982446432 262864330.275940269232 1 60425.012065371 2024-04-25T00:17:22.448071+00:00 19994330.276096642017 27870000.000005420297 262864330.276098370552 1 60425.012076814 2024-04-25T00:17:23.436736+00:00 19994330.275875944644 27869999.999985903502 262864330.275858163834 1 60425.012088353 2024-04-25T00:17:24.433699+00:00 19994330.276032641530 27869999.999972745776 262864330.276001691818 1 60425.012099917 2024-04-25T00:17:25.432807+00:00 19994330.275996364653 27870000.000008709729 262864330.276001363993 1 60425.012111546 2024-04-25T00:17:26.437568+00:00 19994330.275735471398 27869999.999990943819 262864330.275722712278 1 60425.012123171 2024-04-25T00:17:27.441949+00:00 19994330.276027940214 27870000.000011004508 262864330.276035249233 1 60425.012134729 2024-04-25T00:17:28.440564+00:00 19994330.275899372995 27869999.999983549118 262864330.275879234076 1 60425.012146465 2024-04-25T00:17:29.454576+00:00 19994330.275802865624 27870000.000001877546 262864330.275801062584 1 60425.012157866 2024-04-25T00:17:30.439621+00:00 19994330.275869369507 27869999.999986059964 262864330.275851726532 1 60425.012169633 2024-04-25T00:17:31.456274+00:00 19994330.275923065841 27870000.000017106533 262864330.275936484337 1 60425.012181071 2024-04-25T00:17:32.444536+00:00 19994330.275812767446 27870000.000007960945 262864330.275817036629 1 60425.012192609 2024-04-25T00:17:33.441431+00:00 19994330.276059750468 27869999.999974220991 262864330.276030272245 1 60425.012204336 2024-04-25T00:17:34.454667+00:00 19994330.275967702270 27870000.000000271946 262864330.275964260101 1 60425.012215811 2024-04-25T00:17:35.446085+00:00 19994330.275871619582 27869999.999966837466 262864330.275834739208 1 60425.012227281 2024-04-25T00:17:36.437031+00:00 19994330.276007242501 27870000.000016044825 262864330.276019573212 1 60425.012238995 2024-04-25T00:17:37.449197+00:00 19994330.276040524244 27870000.000022657216 262864330.276059478521 1 60425.012250437 2024-04-25T00:17:38.437811+00:00 19994330.276087373495 27870000.000016629696 262864330.276100307703 1 60425.012262148 2024-04-25T00:17:39.449594+00:00 19994330.275890685618 27869999.999991066754 262864330.275878041983 1 60425.012273678 2024-04-25T00:17:40.445802+00:00 19994330.276084087789 27870000.000018984079 262864330.276099383831 1 60425.012285220 2024-04-25T00:17:41.442988+00:00 19994330.275913726538 27870000.000004462898 262864330.275914490223 1 60425.012296859 2024-04-25T00:17:42.448631+00:00 19994330.276002082974 27869999.999993175268 262864330.275991559029 1 60425.012308400 2024-04-25T00:17:43.445790+00:00 19994330.275839760900 27869999.999987445772 262864330.275823533535 1 60425.012319848 2024-04-25T00:17:44.434906+00:00 19994330.275925241411 27869999.999967940152 262864330.275889486074 1 60425.012331410 2024-04-25T00:17:45.433828+00:00 19994330.275860067457 27870000.000016797334 262864330.275873184204 1 60425.012343082 2024-04-25T00:17:46.442276+00:00 19994330.276085048914 27870000.000003430992 262864330.276084780693 1 60425.012354539 2024-04-25T00:17:47.432185+00:00 19994330.275920614600 27870000.000008508563 262864330.275925457478 1 60425.012366303 2024-04-25T00:17:48.448577+00:00 19994330.275889631361 27870000.000008981675 262864330.275894910097 1 60425.012377848 2024-04-25T00:17:49.446111+00:00 19994330.275982666761 27870000.000013262033 262864330.275992244482 1 60425.012389390 2024-04-25T00:17:50.443322+00:00 19994330.275967460126 27869999.999979831278 262864330.275943577290 1 60425.012400934 2024-04-25T00:17:51.440741+00:00 19994330.276245929301 27870000.000019289553 262864330.276261508465 1 60425.012412442 2024-04-25T00:17:52.435008+00:00 19994330.275972209871 27869999.999967787415 262864330.275936305523 1 60425.012424232 2024-04-25T00:17:53.453583+00:00 19994330.275901202112 27870000.000004220754 262864330.275901734829 1 60425.012435621 2024-04-25T00:17:54.437661+00:00 19994330.275945015252 27869999.999962415546 262864330.275903731585 1 60425.012447275 2024-04-25T00:17:55.444577+00:00 19994330.275891471654 27870000.000036586076 262864330.275924384594 1 60425.012458752 2024-04-25T00:17:56.436165+00:00 19994330.275935750455 27870000.000036530197 262864330.275968581438 1 60425.012470279 2024-04-25T00:17:57.432098+00:00 19994330.275952428579 27870000.000011570752 262864330.275960296392 1 60425.012481841 2024-04-25T00:17:58.431083+00:00 19994330.275963738561 27869999.999971959740 262864330.275932013988 1 60425.012493473 2024-04-25T00:17:59.436039+00:00 19994330.275815337896 27870000.000016931444 262864330.275828570127 1 60425.012505172 2024-04-25T00:18:00.446855+00:00 19994330.276193741709 27870000.000060811639 262864330.276250839233 1 60425.012516927 2024-04-25T00:18:01.462455+00:00 19994330.275881204754 27869999.999954208732 262864330.275831729174 1 60425.012528215 2024-04-25T00:18:02.437728+00:00 19994330.275872472674 27870000.000021368265 262864330.275890141726 1 60425.012539844 2024-04-25T00:18:03.442488+00:00 19994330.275776628405 27870000.000027831644 262864330.275800764561 1 60425.012551317 2024-04-25T00:18:04.433825+00:00 19994330.275883074850 27869999.999959956855 262864330.275839328766 1 60425.012562998 2024-04-25T00:18:05.442980+00:00 19994330.276032369584 27869999.999991796911 262864330.276020467281 1 60425.012574585 2024-04-25T00:18:06.444104+00:00 19994330.275954466313 27869999.999998901039 262864330.275949656963 1 60425.012586049 2024-04-25T00:18:07.434662+00:00 19994330.275810163468 27869999.999970667064 262864330.275777131319 1 60425.012597627 2024-04-25T00:18:08.435005+00:00 19994330.275869425386 27870000.000004261732 262864330.275869995356 1 60425.012609198 2024-04-25T00:18:09.434677+00:00 19994330.275781225413 27869999.999986909330 262864330.275764435530 1 60425.012620769 2024-04-25T00:18:10.434495+00:00 19994330.276031959802 27870000.000005405396 262864330.276033669710 1 60425.012632408 2024-04-25T00:18:11.440046+00:00 19994330.275943920016 27870000.000010583550 262864330.275950789452 1 60425.012643995 2024-04-25T00:18:12.441173+00:00 19994330.275799807161 27869999.999980531633 262864330.275776654482 1 60425.012655535 2024-04-25T00:18:13.438186+00:00 19994330.275857333094 27870000.000017523766 262864330.275871157646 1 60425.012667140 2024-04-25T00:18:14.440857+00:00 19994330.276034209877 27869999.999929182231 262864330.275959700346 1 60425.012678665 2024-04-25T00:18:15.436658+00:00 19994330.275960598141 27870000.000017158687 262864330.275974065065 1 60425.012690198 2024-04-25T00:18:16.433124+00:00 19994330.276168055832 27870000.000009190291 262864330.276173532009 1 60425.012701889 2024-04-25T00:18:17.443150+00:00 19994330.275959465653 27869999.999982282519 262864330.275938063860 1 60425.012713347 2024-04-25T00:18:18.433138+00:00 19994330.275736767799 27869999.999981019646 262864330.275714099407 1 60425.012724955 2024-04-25T00:18:19.436073+00:00 19994330.276013668627 27870000.000015754253 262864330.276025742292 1 60425.012736523 2024-04-25T00:18:20.435576+00:00 19994330.275961190462 27869999.999988503754 262864330.275945991278 1 60425.012748119 2024-04-25T00:18:21.437503+00:00 19994330.276007868350 27870000.000004913658 262864330.276009082794 1 60425.012759652 2024-04-25T00:18:22.433938+00:00 19994330.276043221354 27870000.000009551644 262864330.276049077511 1 60425.012771230 2024-04-25T00:18:23.434310+00:00 19994330.276069018990 27869999.999999698251 262864330.276065021753 1 60425.012782859 2024-04-25T00:18:24.439023+00:00 19994330.275743011385 27870000.000011097640 262864330.275750398636 1 60425.012794401 2024-04-25T00:18:25.436252+00:00 19994330.276267219335 27869999.999971672893 262864330.276235222816 1 60425.012805959 2024-04-25T00:18:26.434842+00:00 19994330.276002634317 27870000.000014655292 262864330.276013612747 1 60425.012817731 2024-04-25T00:18:27.451928+00:00 19994330.275948978961 27870000.000011872500 262864330.275957137346 1 60425.012829083 2024-04-25T00:18:28.432809+00:00 19994330.276016786695 27870000.000006478280 262864330.276019573212 1 60425.012840637 2024-04-25T00:18:29.431000+00:00 19994330.275803454220 27870000.000025868416 262864330.275825619698 1 60425.012852280 2024-04-25T00:18:30.436989+00:00 19994330.276104629040 27870000.000048659742 262864330.276149600744 1 60425.012863823 2024-04-25T00:18:31.434288+00:00 19994330.275974620134 27869999.999931108207 262864330.275902032852 1 60425.012875443 2024-04-25T00:18:32.438325+00:00 19994330.275997925550 27870000.000019822270 262864330.276014059782 1 60425.012886995 2024-04-25T00:18:33.436428+00:00 19994330.275796025991 27869999.999974854290 262864330.275767177343 1 60425.012898532 2024-04-25T00:18:34.433141+00:00 19994330.276037745178 27869999.999980978668 262864330.276015043259 1 60425.012910095 2024-04-25T00:18:35.432164+00:00 19994330.276195205748 27869999.999995175749 262864330.276186674833 1 60425.012921747 2024-04-25T00:18:36.438914+00:00 19994330.275937344879 27870000.000021047890 262864330.275954693556 1 60425.012933322 2024-04-25T00:18:37.439005+00:00 19994330.276176281273 27869999.999983310699 262864330.276155889034 1 60425.012944904 2024-04-25T00:18:38.439741+00:00 19994330.275951061398 27869999.999995708466 262864330.275943070650 1 60425.012956491 2024-04-25T00:18:39.440810+00:00 19994330.275956720114 27870000.000008895993 262864330.275961905718 1 60425.012968064 2024-04-25T00:18:40.440751+00:00 19994330.275987524539 27870000.000010125339 262864330.275993973017 1 60425.012979663 2024-04-25T00:18:41.442895+00:00 19994330.275797747076 27870000.000016771257 262864330.275810837746 1 60425.012991158 2024-04-25T00:18:42.436029+00:00 19994330.275943879038 27869999.999990116805 262864330.275930285454 1 60425.013002741 2024-04-25T00:18:43.436802+00:00 19994330.275979194790 27870000.000029508024 262864330.276004999876 1 60425.013014258 2024-04-25T00:18:44.431885+00:00 19994330.275921232998 27869999.999988522381 262864330.275906056166 1 60425.013025896 2024-04-25T00:18:45.437393+00:00 19994330.276053860784 27870000.000006031245 262864330.276056170464 1 60425.013037431 2024-04-25T00:18:46.434056+00:00 19994330.275949690491 27870000.000011317432 262864330.275957316160 1 60425.013049045 2024-04-25T00:18:47.437498+00:00 19994330.276025552303 27870000.000039122999 262864330.276060998440 1 60425.013060537 2024-04-25T00:18:48.430399+00:00 19994330.275984518230 27870000.000055674464 262864330.276036500931 1 60425.013072105 2024-04-25T00:18:49.429899+00:00 19994330.276030324399 27870000.000001084059 262864330.276027709246 1 60425.013083691 2024-04-25T00:18:50.430935+00:00 19994330.275735802948 27869999.999953098595 262864330.275685191154 1 60425.013095264 2024-04-25T00:18:51.430786+00:00 19994330.276158425957 27870000.000010013580 262864330.276164740324 1 60425.013106850 2024-04-25T00:18:52.431803+00:00 19994330.275813255459 27870000.000003889203 262864330.275813430548 1 60425.013118426 2024-04-25T00:18:53.432033+00:00 19994330.275776918977 27870000.000051300973 262864330.275824517012 1 60425.013130056 2024-04-25T00:18:54.436832+00:00 19994330.275786340237 27869999.999985545874 262864330.275768190622 1 60425.013141632 2024-04-25T00:18:55.437014+00:00 19994330.276022441685 27870000.000017836690 262864330.276036560535 1 60425.013153160 2024-04-25T00:18:56.433030+00:00 19994330.275928061455 27870000.000008050352 262864330.275932401419 1 60425.013164699 2024-04-25T00:18:57.430024+00:00 19994330.275963228196 27869999.999996472150 262864330.275956004858 1 60425.013176292 2024-04-25T00:18:58.431618+00:00 19994330.275984473526 27870000.000032186508 262864330.276012957096 1 60425.013187875 2024-04-25T00:18:59.432375+00:00 19994330.276096861809 27870000.000007361174 262864330.276100516319 1 60425.013199490 2024-04-25T00:19:00.435966+00:00 19994330.275983225554 27869999.999991811812 262864330.275971323252 1 60425.013211062 2024-04-25T00:19:01.435750+00:00 19994330.275890834630 27869999.999990530312 262864330.275877654552 1 60425.013222626 2024-04-25T00:19:02.434924+00:00 19994330.275967828929 27870000.000019077212 262864330.275983214378 1 60425.013234198 2024-04-25T00:19:03.434674+00:00 19994330.276225086302 27869999.999987941235 262864330.276209324598 1 60425.013245760 2024-04-25T00:19:04.433712+00:00 19994330.275786612183 27870000.000027306378 262864330.275810211897 1 60425.013257387 2024-04-25T00:19:05.438253+00:00 19994330.276178374887 27870000.000025391579 262864330.276200056076 1 60425.013268958 2024-04-25T00:19:06.437973+00:00 19994330.275838874280 27869999.999993734062 262864330.275828927755 1 60425.013280462 2024-04-25T00:19:07.431918+00:00 19994330.275715272874 27869999.999988377094 262864330.275699943304 1 60425.013292036 2024-04-25T00:19:08.431860+00:00 19994330.276173815131 27869999.999952066690 262864330.276122212410 1 60425.013303613 2024-04-25T00:19:09.432165+00:00 19994330.275894463062 27869999.999991036952 262864330.275881797075 1 60425.013315177 2024-04-25T00:19:10.431247+00:00 19994330.276179034263 27870000.000058848411 262864330.276234209538 1 60425.013326817 2024-04-25T00:19:11.437004+00:00 19994330.275915831327 27869999.999930620193 262864330.275842756033 1 60425.013338316 2024-04-25T00:19:12.430488+00:00 19994330.276114936918 27869999.999992515892 262864330.276103764772 1 60425.013349900 2024-04-25T00:19:13.431319+00:00 19994330.276026152074 27869999.999969523400 262864330.275991976261 1 60425.013361497 2024-04-25T00:19:14.433381+00:00 19994330.275794181973 27870000.000035725534 262864330.275826215744 1 60425.013373050 2024-04-25T00:19:15.431494+00:00 19994330.276147890836 27869999.999985236675 262864330.276129454374 1 60425.013384615 2024-04-25T00:19:16.430742+00:00 19994330.275816217065 27870000.000019293278 262864330.275831818581 1 60425.013396352 2024-04-25T00:19:17.444789+00:00 19994330.276006277651 27869999.999993082136 262864330.275995671749 1 60425.013407872 2024-04-25T00:19:18.440124+00:00 19994330.275804515928 27870000.000022888184 262864330.275823712349 1 60425.013419382 2024-04-25T00:19:19.434604+00:00 19994330.275817003101 27870000.000013716519 262864330.275827020407 1 60425.013430980 2024-04-25T00:19:20.436717+00:00 19994330.276027873158 27870000.000002790242 262864330.276026964188 1 60425.013442563 2024-04-25T00:19:21.437460+00:00 19994330.276011738926 27869999.999977707863 262864330.275985747576 1 60425.013454273 2024-04-25T00:19:22.449205+00:00 19994330.275786861777 27869999.999998390675 262864330.275781571865 1 60425.013465808 2024-04-25T00:19:23.445844+00:00 19994330.276083067060 27870000.000012837350 262864330.276092231274 1 60425.013477216 2024-04-25T00:19:24.431404+00:00 19994330.276142217219 27870000.000001449138 262864330.276139974594 1 60425.013488933 2024-04-25T00:19:25.443779+00:00 19994330.275727603585 27870000.000029936433 262864330.275753825903 1 60425.013500391 2024-04-25T00:19:26.433784+00:00 19994330.276159107685 27869999.999951697886 262864330.276107102633 1 60425.013511983 2024-04-25T00:19:27.435360+00:00 19994330.275895535946 27870000.000038757920 262864330.275930583477 1 60425.013523589 2024-04-25T00:19:28.438128+00:00 19994330.275974933058 27870000.000018756837 262864330.275989979506 1 60425.013535238 2024-04-25T00:19:29.444594+00:00 19994330.275893229991 27869999.999994248152 262864330.275883793831 1 60425.013546922 2024-04-25T00:19:30.454047+00:00 19994330.276104934514 27869999.999995876104 262864330.276097118855 1 60425.013558338 2024-04-25T00:19:31.440453+00:00 19994330.276069175452 27869999.999951001257 262864330.276016473770 1 60425.013570064 2024-04-25T00:19:32.453486+00:00 19994330.275919355452 27869999.999997533858 262864330.275913178921 1 60425.013581405 2024-04-25T00:19:33.433382+00:00 19994330.275872327387 27870000.000006332994 262864330.275874942541 1 60425.013593121 2024-04-25T00:19:34.445698+00:00 19994330.275947012007 27870000.000002499670 262864330.275945812464 1 60425.013604678 2024-04-25T00:19:35.444170+00:00 19994330.275918357074 27870000.000014089048 262864330.275928765535 1 60425.013616250 2024-04-25T00:19:36.444027+00:00 19994330.275722157210 27870000.000039950013 262864330.275758385658 1 60425.013627798 2024-04-25T00:19:37.441790+00:00 19994330.276001736522 27869999.999956566840 262864330.275954604149 1 60425.013639477 2024-04-25T00:19:38.450767+00:00 19994330.276051942259 27869999.999984864146 262864330.276033103466 1 60425.013650946 2024-04-25T00:19:39.441753+00:00 19994330.275966562331 27869999.999983634800 262864330.275946497917 1 60425.013662387 2024-04-25T00:19:40.430220+00:00 19994330.276208754629 27870000.000055521727 262864330.276260584593 1 60425.013674080 2024-04-25T00:19:41.440544+00:00 19994330.275979161263 27870000.000017113984 262864330.275992572308 1 60425.013685633 2024-04-25T00:19:42.438696+00:00 19994330.276055421680 27869999.999982953072 262864330.276034682989 1 60425.013697176 2024-04-25T00:19:43.436029+00:00 19994330.276025637984 27870000.000032506883 262864330.276054441929 1 60425.013708834 2024-04-25T00:19:44.443236+00:00 19994330.275818865746 27869999.999987542629 262864330.275802701712 1 60425.013720394 2024-04-25T00:19:45.442011+00:00 19994330.276020754129 27869999.999982219189 262864330.275999277830 1 60425.013732030 2024-04-25T00:19:46.447344+00:00 19994330.275833923370 27869999.999984882772 262864330.275815129280 1 60425.013743467 2024-04-25T00:19:47.435545+00:00 19994330.276121571660 27870000.000010892749 262864330.276128768921 1 60425.013755088 2024-04-25T00:19:48.439617+00:00 19994330.275997269899 27870000.000058431178 262864330.276052027941 1 60425.013766644 2024-04-25T00:19:49.438013+00:00 19994330.275763411075 27869999.999983664602 262864330.275743395090 1 60425.013778182 2024-04-25T00:19:50.434895+00:00 19994330.275886915624 27869999.999974098057 262864330.275857329369 1 60425.013789854 2024-04-25T00:19:51.443420+00:00 19994330.275971814990 27870000.000036954880 262864330.276005089283 1 60425.013801505 2024-04-25T00:19:52.450035+00:00 19994330.275965705514 27870000.000000353903 262864330.275962352753 1 60425.013813013 2024-04-25T00:19:53.444308+00:00 19994330.275945521891 27869999.999989163131 262864330.275930970907 1 60425.013824661 2024-04-25T00:19:54.450705+00:00 19994330.275994118303 27870000.000037625432 262864330.276028037071 1 60425.013836186 2024-04-25T00:19:55.446450+00:00 19994330.275995556265 27870000.000008758157 262864330.276000618935 1 60425.013847677 2024-04-25T00:19:56.439294+00:00 19994330.276078805327 27869999.999954566360 262864330.276029706001 1 60425.013859347 2024-04-25T00:19:57.447638+00:00 19994330.275873664767 27870000.000047087669 262864330.275917053223 1 60425.013870910 2024-04-25T00:19:58.446591+00:00 19994330.275854721665 27870000.000013820827 262864330.275864839554 1 60425.013882365 2024-04-25T00:19:59.436293+00:00 19994330.276004236192 27869999.999997138977 262864330.275997668505 1 60425.013893890 2024-04-25T00:20:00.432101+00:00 19994330.275834586471 27870000.000008322299 262864330.275839209557 1 60425.013905713 2024-04-25T00:20:01.453614+00:00 19994330.276130743325 27870000.000028353184 262864330.276155382395 1 60425.013917306 2024-04-25T00:20:02.455221+00:00 19994330.275899399072 27869999.999972313643 262864330.275868028402 1 60425.013928744 2024-04-25T00:20:03.443449+00:00 19994330.276082344353 27870000.000005871058 262864330.276084512472 1 60425.013940305 2024-04-25T00:20:04.442349+00:00 19994330.275820054114 27869999.999997753650 262864330.275814116001 1 60425.013951900 2024-04-25T00:20:05.444180+00:00 19994330.276251509786 27870000.000021919608 262864330.276269733906 1 60425.013963467 2024-04-25T00:20:06.443490+00:00 19994330.275695178658 27869999.999995265156 262864330.275686740875 1 60425.013974997 2024-04-25T00:20:07.439757+00:00 19994330.276016842574 27870000.000013411045 262864330.276026546955 1 60425.013986577 2024-04-25T00:20:08.440242+00:00 19994330.275980621576 27869999.999959938228 262864330.275936871767 1 60425.013998109 2024-04-25T00:20:09.436598+00:00 19994330.276046924293 27870000.000027079135 262864330.276070326567 1 60425.014009685 2024-04-25T00:20:10.436751+00:00 19994330.275860689580 27869999.999966815114 262864330.275823801756 1 60425.014021257 2024-04-25T00:20:11.436589+00:00 19994330.275994125754 27870000.000016164035 262864330.276006579399 1 60425.014032860 2024-04-25T00:20:12.439101+00:00 19994330.275778464973 27869999.999992337078 262864330.275767117739 1 60425.014044390 2024-04-25T00:20:13.435271+00:00 19994330.275999762118 27870000.000006541610 262864330.276002615690 1 60425.014055915 2024-04-25T00:20:14.431050+00:00 19994330.275915611535 27870000.000018224120 262864330.275930166245 1 60425.014067643 2024-04-25T00:20:15.444340+00:00 19994330.276005685329 27870000.000033594668 262864330.276035577059 1 60425.014079100 2024-04-25T00:20:16.434191+00:00 19994330.276134852320 27870000.000036120415 262864330.276167273521 1 60425.014090676 2024-04-25T00:20:17.434421+00:00 19994330.275875106454 27869999.999979522079 262864330.275850951672 1 60425.014102209 2024-04-25T00:20:18.430883+00:00 19994330.276156257838 27869999.999979484826 262864330.276132047176 1 60425.014113783 2024-04-25T00:20:19.430870+00:00 19994330.275837451220 27870000.000015590340 262864330.275849342346 1 60425.014125417 2024-04-25T00:20:20.436026+00:00 19994330.276067145169 27870000.000036098063 262864330.276099532843 1 60425.014136983 2024-04-25T00:20:21.435349+00:00 19994330.275956820697 27869999.999990765005 262864330.275943875313 1 60425.014148558 2024-04-25T00:20:22.435355+00:00 19994330.275740001351 27869999.999992582947 262864330.275728881359 1 60425.014160138 2024-04-25T00:20:23.435944+00:00 19994330.276032902300 27869999.999997176230 262864330.276026368141 1 60425.014171677 2024-04-25T00:20:24.432849+00:00 19994330.275825615972 27869999.999953441322 262864330.275775372982 1 60425.014183236 2024-04-25T00:20:25.431635+00:00 19994330.275827504694 27869999.999995712191 262864330.275819510221 1 60425.014194815 2024-04-25T00:20:26.432050+00:00 19994330.276211231947 27870000.000002872199 262864330.276210397482 1 60425.014206393 2024-04-25T00:20:27.432342+00:00 19994330.275910798460 27870000.000020585954 262864330.275927692652 1 60425.014217998 2024-04-25T00:20:28.435059+00:00 19994330.276002675295 27870000.000029142946 262864330.276028126478 1 60425.014229548 2024-04-25T00:20:29.432940+00:00 19994330.276028897613 27870000.000011898577 262864330.276037096977 1 60425.014241170 2024-04-25T00:20:30.437108+00:00 19994330.276035707444 27870000.000007838011 262864330.276039838791 1 60425.014252766 2024-04-25T00:20:31.439008+00:00 19994330.276122771204 27869999.999977651983 262864330.276096731424 1 60425.014264259 2024-04-25T00:20:32.431964+00:00 19994330.276009079069 27870000.000018049031 262864330.276023447514 1 60425.014275895 2024-04-25T00:20:33.437317+00:00 19994330.275933552533 27870000.000033717602 262864330.275963574648 1 60425.014287414 2024-04-25T00:20:34.432543+00:00 19994330.275946129113 27870000.000017866492 262864330.275960326195 1 60425.014299001 2024-04-25T00:20:35.433637+00:00 19994330.275996208191 27870000.000000130385 262864330.275992631912 1 60425.014310633 2024-04-25T00:20:36.438690+00:00 19994330.275917723775 27870000.000009533018 262864330.275923550129 1 60425.014322126 2024-04-25T00:20:37.431663+00:00 19994330.276195775717 27870000.000000275671 262864330.276192337275 1 60425.014333711 2024-04-25T00:20:38.432682+00:00 19994330.275991614908 27869999.999973576516 262864330.275961488485 1 60425.014345304 2024-04-25T00:20:39.434249+00:00 19994330.276062015444 27869999.999995179474 262864330.276053488255 1 60425.014356869 2024-04-25T00:20:40.433473+00:00 19994330.275932602584 27870000.000002317131 262864330.275931239128 1 60425.014368415 2024-04-25T00:20:41.431093+00:00 19994330.276053912938 27869999.999987255782 262864330.276037454605 1 60425.014380002 2024-04-25T00:20:42.432219+00:00 19994330.275792978704 27869999.999969899654 262864330.275759190321 1 60425.014391613 2024-04-25T00:20:43.435394+00:00 19994330.276043727994 27869999.999995462596 262864330.276035487652 1 60425.014403151 2024-04-25T00:20:44.432285+00:00 19994330.275647185743 27870000.000016860664 262864330.275660365820 1 60425.014414769 2024-04-25T00:20:45.436062+00:00 19994330.275970265269 27870000.000030811876 262864330.275997400284 1 60425.014426311 2024-04-25T00:20:46.433239+00:00 19994330.276151072234 27869999.999924421310 262864330.276071786880 1 60425.014438051 2024-04-25T00:20:47.447602+00:00 19994330.275865409523 27870000.000049687922 262864330.275911390781 1 60425.014449576 2024-04-25T00:20:48.443367+00:00 19994330.276181373745 27870000.000030048192 262864330.276207715273 1 60425.014461053 2024-04-25T00:20:49.434998+00:00 19994330.275931064039 27869999.999970488250 262864330.275897860527 1 60425.014472612 2024-04-25T00:20:50.433697+00:00 19994330.275697328150 27870000.000036127865 262864330.275729745626 1 60425.014484312 2024-04-25T00:20:51.444567+00:00 19994330.276066880673 27869999.999983508140 262864330.276046693325 1 60425.014495757 2024-04-25T00:20:52.433395+00:00 19994330.275833930820 27869999.999982707202 262864330.275812953711 1 60425.014507551 2024-04-25T00:20:53.452374+00:00 19994330.276105429977 27870000.000028435141 262864330.276130169630 1 60425.014519071 2024-04-25T00:20:54.447772+00:00 19994330.276074316353 27869999.999996665865 262864330.276067286730 1 60425.014530576 2024-04-25T00:20:55.441793+00:00 19994330.275911696255 27869999.999999918044 262864330.275907903910 1 60425.014542271 2024-04-25T00:20:56.452238+00:00 19994330.276098486036 27869999.999986264855 262864330.276081055403 1 60425.014553718 2024-04-25T00:20:57.441231+00:00 19994330.276058658957 27870000.000027265400 262864330.276082217693 1 60425.014565369 2024-04-25T00:20:58.447851+00:00 19994330.275869879872 27869999.999967157841 262864330.275833338499 1 60425.014576797 2024-04-25T00:20:59.435244+00:00 19994330.275775004178 27870000.000031262636 262864330.275802582502 1 60425.014588444 2024-04-25T00:21:00.441569+00:00 19994330.276107743382 27869999.999970849603 262864330.276074886322 1 60425.014600026 2024-04-25T00:21:01.442276+00:00 19994330.276054240763 27869999.999998670071 262864330.276049196720 1 60425.014611527 2024-04-25T00:21:02.435983+00:00 19994330.276087444276 27870000.000033032149 262864330.276116758585 1 60425.014623095 2024-04-25T00:21:03.435447+00:00 19994330.275848943740 27869999.999994356185 262864330.275839626789 1 60425.014634630 2024-04-25T00:21:04.432013+00:00 19994330.276067528874 27870000.000034037977 262864330.276097863913 1 60425.014646307 2024-04-25T00:21:05.440922+00:00 19994330.275930628181 27869999.999976702034 262864330.275903642178 1 60425.014657776 2024-04-25T00:21:06.431878+00:00 19994330.276077538729 27869999.999997023493 262864330.276070863008 1 60425.014669384 2024-04-25T00:21:07.434746+00:00 19994330.275757238269 27869999.999978944659 262864330.275732517242 1 60425.014680972 2024-04-25T00:21:08.435977+00:00 19994330.275895886123 27869999.999933231622 262864330.275825440884 1 60425.014692515 2024-04-25T00:21:09.433270+00:00 19994330.276060864329 27870000.000020995736 262864330.276078164577 1 60425.014704104 2024-04-25T00:21:10.434528+00:00 19994330.276151500642 27870000.000032737851 262864330.276180535555 1 60425.014715697 2024-04-25T00:21:11.436188+00:00 19994330.275682490319 27869999.999986317009 262864330.275665104389 1 60425.014727212 2024-04-25T00:21:12.431183+00:00 19994330.276143345982 27869999.999991558492 262864330.276131212711 1 60425.014738825 2024-04-25T00:21:13.434450+00:00 19994330.275784466416 27870000.000021371990 262864330.275802135468 1 60425.014750374 2024-04-25T00:21:14.432354+00:00 19994330.276158634573 27870000.000054743141 262864330.276209682226 1 60425.014761999 2024-04-25T00:21:15.436684+00:00 19994330.275833122432 27869999.999990504235 262864330.275819927454 1 60425.014773598 2024-04-25T00:21:16.438910+00:00 19994330.275944404304 27870000.000052645802 262864330.275993347168 1 60425.014785098 2024-04-25T00:21:17.432514+00:00 19994330.276052583009 27869999.999978281558 262864330.276027172804 1 60425.014796672 2024-04-25T00:21:18.432477+00:00 19994330.275836702436 27870000.000049792230 262864330.275882810354 1 60425.014808266 2024-04-25T00:21:19.434182+00:00 19994330.275995548815 27869999.999973122030 262864330.275964975357 1 60425.014819818 2024-04-25T00:21:20.432231+00:00 19994330.275906469673 27870000.000004395843 262864330.275907188654 1 60425.014831389 2024-04-25T00:21:21.432043+00:00 19994330.275870893151 27870000.000038392842 262864330.275905579329 1 60425.014842962 2024-04-25T00:21:22.431887+00:00 19994330.276238698512 27869999.999988891184 262864330.276223897934 1 60425.014854537 2024-04-25T00:21:23.432013+00:00 19994330.275784298778 27869999.999989729375 262864330.275770306587 1 60425.014866153 2024-04-25T00:21:24.435638+00:00 19994330.275943510234 27869999.999929159880 262864330.275868982077 1 60425.014877721 2024-04-25T00:21:25.435113+00:00 19994330.276183780283 27870000.000027302653 262864330.276207387447 1 60425.014889330 2024-04-25T00:21:26.438106+00:00 19994330.275846824050 27870000.000058002770 262864330.275901138783 1 60425.014900835 2024-04-25T00:21:27.432148+00:00 19994330.275780975819 27870000.000013019890 262864330.275790303946 1 60425.014912406 2024-04-25T00:21:28.431906+00:00 19994330.276044350117 27869999.999981295317 262864330.276021927595 1 60425.014924026 2024-04-25T00:21:29.435840+00:00 19994330.276093579829 27869999.999957695603 262864330.276047557592 1 60425.014935569 2024-04-25T00:21:30.433205+00:00 19994330.275864649564 27869999.999988384545 262864330.275849342346 1 60425.014947150 2024-04-25T00:21:31.433736+00:00 19994330.276076622307 27869999.999984465539 262864330.276057392359 1 60425.014958833 2024-04-25T00:21:32.443151+00:00 19994330.275987431407 27869999.999985169619 262864330.275968909264 1 60425.014970501 2024-04-25T00:21:33.451290+00:00 19994330.275803077966 27870000.000024832785 262864330.275824218988 1 60425.014981832 2024-04-25T00:21:34.430318+00:00 19994330.276074994355 27870000.000021860003 262864330.276093184948 1 60425.014993460 2024-04-25T00:21:35.434988+00:00 19994330.275967635214 27870000.000001143664 262864330.275965064764 1 60425.015005002 2024-04-25T00:21:36.432193+00:00 19994330.276104751974 27870000.000016205013 262864330.276117265224 1 60425.015016639 2024-04-25T00:21:37.437592+00:00 19994330.275842759758 27870000.000019792467 262864330.275858849287 1 60425.015028273 2024-04-25T00:21:38.442793+00:00 19994330.275874748826 27869999.999998472631 262864330.275869548321 1 60425.015039816 2024-04-25T00:21:39.440166+00:00 19994330.276019558311 27869999.999999541789 262864330.276015400887 1 60425.015051534 2024-04-25T00:21:40.452546+00:00 19994330.275922231376 27870000.000008437783 262864330.275926977396 1 60425.015062930 2024-04-25T00:21:41.437129+00:00 19994330.276262994856 27869999.999961849302 262864330.276221156120 1 60425.015074445 2024-04-25T00:21:42.432024+00:00 19994330.275706928223 27869999.999992966652 262864330.275696188211 1 60425.015086061 2024-04-25T00:21:43.435707+00:00 19994330.276039343327 27870000.000010389835 262864330.276046037674 1 60425.015097758 2024-04-25T00:21:44.446255+00:00 19994330.276079013944 27870000.000037636608 262864330.276112973690 1 60425.015109224 2024-04-25T00:21:45.436943+00:00 19994330.276063162833 27869999.999991089106 262864330.276050567627 1 60425.015120848 2024-04-25T00:21:46.441271+00:00 19994330.276050481945 27870000.000018883497 262864330.276065677404 1 60425.015132367 2024-04-25T00:21:47.436520+00:00 19994330.275823559612 27869999.999960299581 262864330.275780171156 1 60425.015143961 2024-04-25T00:21:48.438212+00:00 19994330.276024241000 27870000.000031251460 262864330.276051819324 1 60425.015155522 2024-04-25T00:21:49.437132+00:00 19994330.276038695127 27870000.000019203871 262864330.276054203510 1 60425.015167244 2024-04-25T00:21:50.449869+00:00 19994330.275954984128 27869999.999971497804 262864330.275922805071 1 60425.015178730 2024-04-25T00:21:51.442298+00:00 19994330.275788743049 27870000.000024892390 262864330.275809943676 1 60425.015190471 2024-04-25T00:21:52.456709+00:00 19994330.276045978069 27870000.000018525869 262864330.276060819626 1 60425.015201854 2024-04-25T00:21:53.440175+00:00 19994330.275916256011 27869999.999991543591 262864330.275904089212 1 60425.015213470 2024-04-25T00:21:54.443836+00:00 19994330.275988925248 27870000.000003345311 262864330.275988578796 1 60425.015224956 2024-04-25T00:21:55.436244+00:00 19994330.275995593518 27870000.000004932284 262864330.275996834040 1 60425.015236507 2024-04-25T00:21:56.434188+00:00 19994330.275773297995 27870000.000015936792 262864330.275785535574 1 60425.015248223 2024-04-25T00:21:57.446449+00:00 19994330.275906030089 27869999.999983984977 262864330.275886327028 1 60425.015259657 2024-04-25T00:21:58.434336+00:00 19994330.275874137878 27869999.999993659556 262864330.275864094496 1 60425.015271244 2024-04-25T00:21:59.435505+00:00 19994330.276024226099 27869999.999982986599 262864330.276003509760 1 60425.015283051 2024-04-25T00:22:00.455598+00:00 19994330.276027869433 27870000.000005729496 262864330.276029884815 1 60425.015294461 2024-04-25T00:22:01.441381+00:00 19994330.275936786085 27869999.999972462654 262864330.275905549526 1 60425.015306026 2024-04-25T00:22:02.440608+00:00 19994330.275978080928 27870000.000012673438 262864330.275987058878 1 60425.015317630 2024-04-25T00:22:03.443269+00:00 19994330.276008043438 27869999.999983396381 262864330.275987744331 1 60425.015329171 2024-04-25T00:22:04.440335+00:00 19994330.276087276638 27869999.999977551401 262864330.276061147451 1 60425.015340711 2024-04-25T00:22:05.437471+00:00 19994330.276059556752 27869999.999975159764 262864330.276031017303 1 60425.015352316 2024-04-25T00:22:06.440071+00:00 19994330.275770608336 27869999.999968580902 262864330.275735497475 1 60425.015363900 2024-04-25T00:22:07.440969+00:00 19994330.276106860489 27870000.000033367425 262864330.276136547327 1 60425.015375404 2024-04-25T00:22:08.434864+00:00 19994330.275764536113 27869999.999956414104 262864330.275717258453 1 60425.015386934 2024-04-25T00:22:09.431086+00:00 19994330.276266112924 27870000.000056087971 262864330.276318490505 1 60425.015398545 2024-04-25T00:22:10.434262+00:00 19994330.275954276323 27869999.999979436398 262864330.275930017233 1 60425.015410133 2024-04-25T00:22:11.435518+00:00 19994330.276092108339 27870000.000008210540 262864330.276096642017 1 60425.015421750 2024-04-25T00:22:12.439228+00:00 19994330.275872167200 27869999.999995686114 262864330.275864154100 1 60425.015433386 2024-04-25T00:22:13.444600+00:00 19994330.276128791273 27870000.000035177916 262864330.276160269976 1 60425.015444849 2024-04-25T00:22:14.434938+00:00 19994330.276042133570 27869999.999985478818 262864330.276023924351 1 60425.015456825 2024-04-25T00:22:15.469637+00:00 19994330.275932252407 27869999.999988097697 262864330.275916665792 1 60425.015468059 2024-04-25T00:22:16.440262+00:00 19994330.275898195803 27870000.000034399331 262864330.275928884745 1 60425.015479593 2024-04-25T00:22:17.436804+00:00 19994330.275851767510 27870000.000026598573 262864330.275874644518 1 60425.015491121 2024-04-25T00:22:18.432825+00:00 19994330.276083778590 27869999.999958153814 262864330.276038229465 1 60425.015502713 2024-04-25T00:22:19.434393+00:00 19994330.275910943747 27870000.000019088387 262864330.275926321745 1 60425.015514294 2024-04-25T00:22:20.435002+00:00 19994330.275861077011 27870000.000093340874 262864330.275950729847 1 60425.015525850 2024-04-25T00:22:21.433407+00:00 19994330.275814469904 27869999.999989785254 262864330.275800555944 1 60425.015537410 2024-04-25T00:22:22.432239+00:00 19994330.275925129652 27870000.000007461756 262864330.275928884745 1 60425.015548982 2024-04-25T00:22:23.432072+00:00 19994330.276026554406 27869999.999978743494 262864330.276001602411 1 60425.015560619 2024-04-25T00:22:24.437454+00:00 19994330.275798115879 27869999.999992314726 262864330.275786727667 1 60425.015572164 2024-04-25T00:22:25.434951+00:00 19994330.275905683637 27869999.999950561672 262864330.275852560997 1 60425.015583708 2024-04-25T00:22:26.432357+00:00 19994330.276145257056 27869999.999981850386 262864330.276123404503 1 60425.015595307 2024-04-25T00:22:27.434530+00:00 19994330.275799948722 27869999.999985877424 262864330.275782138109 1 60425.015606890 2024-04-25T00:22:28.435349+00:00 19994330.275904450566 27870000.000000547618 262864330.275901287794 1 60425.015618419 2024-04-25T00:22:29.431397+00:00 19994330.276118453592 27869999.999999210238 262864330.276113986969 1 60425.015630000 2024-04-25T00:22:30.432033+00:00 19994330.276005737484 27870000.000007420778 262864330.276009470224 1 60425.015641558 2024-04-25T00:22:31.430658+00:00 19994330.275696732104 27869999.999947261065 262864330.275640279055 1 60425.015653150 2024-04-25T00:22:32.432138+00:00 19994330.276104252785 27870000.000023476779 262864330.276124030352 1 60425.015664710 2024-04-25T00:22:33.430956+00:00 19994330.275755755603 27870000.000071540475 262864330.275823593140 1 60425.015676309 2024-04-25T00:22:34.433136+00:00 19994330.276030573994 27869999.999992512167 262864330.276019394398 1 60425.015687875 2024-04-25T00:22:35.432443+00:00 19994330.275999065489 27869999.999940071255 262864330.275935441256 1 60425.015699459 2024-04-25T00:22:36.433277+00:00 19994330.276026774198 27870000.000028949231 262864330.276052027941 1 60425.015711051 2024-04-25T00:22:37.434837+00:00 19994330.275928955525 27870000.000036004931 262864330.275961250067 1 60425.015722618 2024-04-25T00:22:38.434199+00:00 19994330.276133578271 27869999.999976605177 262864330.276106476784 1 60425.015734169 2024-04-25T00:22:39.432151+00:00 19994330.275651648641 27869999.999956864864 262864330.275604844093 1 60425.015745780 2024-04-25T00:22:40.435433+00:00 19994330.275901578367 27869999.999957852066 262864330.275855749846 1 60425.015757294 2024-04-25T00:22:41.430254+00:00 19994330.275891557336 27869999.999985836446 262864330.275873720646 1 60425.015768929 2024-04-25T00:22:42.435464+00:00 19994330.275999527425 27870000.000040668994 262864330.276036500931 1 60425.015780508 2024-04-25T00:22:43.435840+00:00 19994330.276048723608 27870000.000002868474 262864330.276047885418 1 60425.015792088 2024-04-25T00:22:44.436367+00:00 19994330.276010900736 27870000.000067409128 262864330.276074618101 1 60425.015803616 2024-04-25T00:22:45.432399+00:00 19994330.275917872787 27869999.999959379435 262864330.275873541832 1 60425.015815192 2024-04-25T00:22:46.432579+00:00 19994330.276104588062 27870000.000007186085 262864330.276108086109 1 60425.015826874 2024-04-25T00:22:47.441906+00:00 19994330.276016790420 27870000.000019930303 262864330.276033043861 1 60425.015838404 2024-04-25T00:22:48.438126+00:00 19994330.276068594307 27869999.999979283661 262864330.276044189930 1 60425.015850020 2024-04-25T00:22:49.441751+00:00 19994330.276025246829 27870000.000031623989 262864330.276053160429 1 60425.015861585 2024-04-25T00:22:50.440961+00:00 19994330.275907553732 27869999.999986886978 262864330.275890737772 1 60425.015873143 2024-04-25T00:22:51.439581+00:00 19994330.275653447956 27870000.000002946705 262864330.275652706623 1 60425.015884780 2024-04-25T00:22:52.445043+00:00 19994330.276109073311 27870000.000009190291 262864330.276114553213 1 60425.015896306 2024-04-25T00:22:53.440843+00:00 19994330.275894816965 27870000.000051502138 262864330.275942623615 1 60425.015907823 2024-04-25T00:22:54.435941+00:00 19994330.275857817382 27869999.999981805682 262864330.275835931301 1 60425.015919439 2024-04-25T00:22:55.439541+00:00 19994330.276017628610 27869999.999993201345 262864330.276007145643 1 60425.015931090 2024-04-25T00:22:56.446219+00:00 19994330.275961730629 27869999.999997101724 262864330.275955140591 1 60425.015942606 2024-04-25T00:22:57.441135+00:00 19994330.275912929326 27869999.999987211078 262864330.275896459818 1 60425.015954236 2024-04-25T00:22:58.445967+00:00 19994330.276048965752 27869999.999944657087 262864330.275989919901 1 60425.015965778 2024-04-25T00:22:59.443197+00:00 19994330.275968406349 27870000.000001393259 262864330.275966107845 1 60425.015977434 2024-04-25T00:23:00.450339+00:00 19994330.276054270566 27869999.999998293817 262864330.276048868895 1 60425.015989095 2024-04-25T00:23:01.457843+00:00 19994330.276036079973 27869999.999929890037 262864330.275962293148 1 60425.016000365 2024-04-25T00:23:02.431538+00:00 19994330.276019379497 27870000.000015940517 262864330.276031613350 1 60425.016011930 2024-04-25T00:23:03.430775+00:00 19994330.275913380086 27870000.000030141324 262864330.275939822197 1 60425.016023546 2024-04-25T00:23:04.434386+00:00 19994330.275714293122 27869999.999978967011 262864330.275689542294 1 60425.016035082 2024-04-25T00:23:05.431089+00:00 19994330.276128441095 27870000.000027623028 262864330.276152372360 1 60425.016046684 2024-04-25T00:23:06.433528+00:00 19994330.276050902903 27870000.000003077090 262864330.276050269604 1 60425.016058248 2024-04-25T00:23:07.432569+00:00 19994330.275972831994 27869999.999989163131 262864330.275958299637 1 60425.016069811 2024-04-25T00:23:08.431667+00:00 19994330.275894228369 27869999.999998599291 262864330.275889128447 1 60425.016081419 2024-04-25T00:23:09.434612+00:00 19994330.276035062969 27869999.999987550080 262864330.276018917561 1 60425.016092997 2024-04-25T00:23:10.434928+00:00 19994330.275925375521 27870000.000038959086 262864330.275960624218 1 60425.016104603 2024-04-25T00:23:11.437671+00:00 19994330.275736741722 27870000.000044267625 262864330.275777310133 1 60425.016116104 2024-04-25T00:23:12.431383+00:00 19994330.275945372880 27870000.000020697713 262864330.275962352753 1 60425.016127713 2024-04-25T00:23:13.434436+00:00 19994330.275886930525 27870000.000019762665 262864330.275902986526 1 60425.016139303 2024-04-25T00:23:14.435765+00:00 19994330.276098895818 27870000.000000759959 262864330.276095986366 1 60425.016150886 2024-04-25T00:23:15.436514+00:00 19994330.276173315942 27870000.000001762062 262864330.276171386242 1 60425.016162551 2024-04-25T00:23:16.444366+00:00 19994330.275908675045 27869999.999966192991 262864330.275871187449 1 60425.016174085 2024-04-25T00:23:17.440877+00:00 19994330.275952409953 27870000.000033177435 262864330.275981873274 1 60425.016185599 2024-04-25T00:23:18.435788+00:00 19994330.275780767202 27870000.000015221536 262864330.275792300701 1 60425.016197292 2024-04-25T00:23:19.446004+00:00 19994330.275881476700 27869999.999976389110 262864330.275854170322 1 60425.016208853 2024-04-25T00:23:20.444877+00:00 19994330.275948680937 27869999.999959919602 262864330.275904893875 1 60425.016220400 2024-04-25T00:23:21.442527+00:00 19994330.276193607599 27870000.000036355108 262864330.276226282120 1 60425.016231976 2024-04-25T00:23:22.442764+00:00 19994330.275807835162 27869999.999986551702 262864330.275790691376 1 60425.016243496 2024-04-25T00:23:23.438044+00:00 19994330.276106264442 27870000.000006556511 262864330.276109129190 1 60425.016255114 2024-04-25T00:23:24.441869+00:00 19994330.275778844953 27869999.999989859760 262864330.275765001774 1 60425.016266603 2024-04-25T00:23:25.434449+00:00 19994330.276025503874 27870000.000007808208 262864330.276029616594 1 60425.016278351 2024-04-25T00:23:26.449543+00:00 19994330.276169635355 27869999.999997008592 262864330.276162952185 1 60425.016289797 2024-04-25T00:23:27.438432+00:00 19994330.275825701654 27870000.000030159950 262864330.275852173567 1 60425.016301343 2024-04-25T00:23:28.436060+00:00 19994330.276019752026 27869999.999975718558 262864330.275991767645 1 60425.016313006 2024-04-25T00:23:29.443746+00:00 19994330.275968734175 27870000.000015489757 262864330.275980532169 1 60425.016324579 2024-04-25T00:23:30.443603+00:00 19994330.275890473276 27870000.000001698732 262864330.275888472795 1 60425.016336064 2024-04-25T00:23:31.435912+00:00 19994330.275778654963 27869999.999959580600 262864330.275734543800 1 60425.016347671 2024-04-25T00:23:32.438762+00:00 19994330.276130493730 27870000.000014998019 262864330.276141792536 1 60425.016359345 2024-04-25T00:23:33.447407+00:00 19994330.275955531746 27869999.999987579882 262864330.275939404964 1 60425.016370755 2024-04-25T00:23:34.433219+00:00 19994330.275950402021 27869999.999996241182 262864330.275942951441 1 60425.016382541 2024-04-25T00:23:35.451531+00:00 19994330.275935996324 27870000.000009100884 262864330.275941401720 1 60425.016394064 2024-04-25T00:23:36.447115+00:00 19994330.276054352522 27869999.999995321035 262864330.276045978069 1 60425.016405680 2024-04-25T00:23:37.450750+00:00 19994330.276147440076 27869999.999990962446 262864330.276134729385 1 60425.016417102 2024-04-25T00:23:38.437626+00:00 19994330.275877185166 27869999.999976195395 262864330.275849670172 1 60425.016428688 2024-04-25T00:23:39.438643+00:00 19994330.275981739163 27869999.999960094690 262864330.275938153267 1 60425.016440371 2024-04-25T00:23:40.448033+00:00 19994330.276130862534 27870000.000000681728 262864330.276127845049 1 60425.016451825 2024-04-25T00:23:41.437691+00:00 19994330.275860011578 27870000.000020995736 262864330.275877296925 1 60425.016463374 2024-04-25T00:23:42.435548+00:00 19994330.276042494923 27870000.000017669052 262864330.276056468487 1 60425.016474966 2024-04-25T00:23:43.437070+00:00 19994330.275943484157 27870000.000040013343 262864330.275979816914 1 60425.016486619 2024-04-25T00:23:44.443906+00:00 19994330.276011019945 27869999.999994833022 262864330.276002168655 1 60425.016498187 2024-04-25T00:23:45.443304+00:00 19994330.275686629117 27870000.000006258488 262864330.275689184666 1 60425.016509743 2024-04-25T00:23:46.441813+00:00 19994330.276020120829 27869999.999976504594 262864330.275992929935 1 60425.016521254 2024-04-25T00:23:47.436321+00:00 19994330.275963872671 27870000.000061929226 262864330.276022106409 1 60425.016532832 2024-04-25T00:23:48.436703+00:00 19994330.275790467858 27869999.999994378537 262864330.275781154633 1 60425.016544377 2024-04-25T00:23:49.434195+00:00 19994330.275969404727 27869999.999992266297 262864330.275957971811 1 60425.016555951 2024-04-25T00:23:50.434184+00:00 19994330.275887146592 27869999.999968200922 262864330.275851666927 1 60425.016567782 2024-04-25T00:23:51.456347+00:00 19994330.276140768081 27870000.000012561679 262864330.276149660349 1 60425.016579175 2024-04-25T00:23:52.440722+00:00 19994330.275979548693 27870000.000033196062 262864330.276009052992 1 60425.016590676 2024-04-25T00:23:53.434383+00:00 19994330.275904685259 27870000.000048562884 262864330.275949567556 1 60425.016602321 2024-04-25T00:23:54.440525+00:00 19994330.275884956121 27869999.999938372523 262864330.275819629431 1 60425.016613946 2024-04-25T00:23:55.444937+00:00 19994330.275969225913 27869999.999996997416 262864330.275962531567 1 60425.016625616 2024-04-25T00:23:56.453210+00:00 19994330.276159066707 27870000.000026348978 262864330.276181727648 1 60425.016637034 2024-04-25T00:23:57.439743+00:00 19994330.276229444891 27869999.999976813793 262864330.276202559471 1 60425.016648755 2024-04-25T00:23:58.452424+00:00 19994330.275856196880 27870000.000000372529 262864330.275852859020 1 60425.016660180 2024-04-25T00:23:59.439542+00:00 19994330.275997154415 27869999.999979812652 262864330.275973290205 1 60425.016671769 2024-04-25T00:24:00.440818+00:00 19994330.275935512036 27870000.000008936971 262864330.275940746069 1 60425.016683298 2024-04-25T00:24:01.436939+00:00 19994330.275877114385 27869999.999993521720 262864330.275866955519 1 60425.016694926 2024-04-25T00:24:02.441605+00:00 19994330.275892391801 27870000.000004112720 262864330.275892794132 1 60425.016706454 2024-04-25T00:24:03.437644+00:00 19994330.275999188423 27870000.000018998981 262864330.276014506817 1 60425.016718121 2024-04-25T00:24:04.445682+00:00 19994330.275963857770 27870000.000009659678 262864330.275969803333 1 60425.016729537 2024-04-25T00:24:05.432056+00:00 19994330.276044275612 27870000.000001192093 262864330.276041775942 1 60425.016741219 2024-04-25T00:24:06.441266+00:00 19994330.275812059641 27869999.999990608543 262864330.275798976421 1 60425.016752741 2024-04-25T00:24:07.436870+00:00 19994330.275883730501 27870000.000018712133 262864330.275898754597 1 60425.016764271 2024-04-25T00:24:08.433043+00:00 19994330.275821384043 27870000.000022519380 262864330.275840222836 1 60425.016775919 2024-04-25T00:24:09.439384+00:00 19994330.276095476002 27869999.999951966107 262864330.276043742895 1 60425.016787501 2024-04-25T00:24:10.440066+00:00 19994330.275884520262 27869999.999989069998 262864330.275869876146 1 60425.016799111 2024-04-25T00:24:11.443226+00:00 19994330.275972325355 27869999.999993827194 262864330.275962471962 1 60425.016810738 2024-04-25T00:24:12.447743+00:00 19994330.275917489082 27870000.000013407320 262864330.275927215815 1 60425.016822195 2024-04-25T00:24:13.437658+00:00 19994330.275806665421 27870000.000019382685 262864330.275822341442 1 60425.016833863 2024-04-25T00:24:14.445806+00:00 19994330.276056956500 27870000.000012457371 262864330.276065707207 1 60425.016845511 2024-04-25T00:24:15.452147+00:00 19994330.275926388800 27870000.000033877790 262864330.275956571102 1 60425.016856883 2024-04-25T00:24:16.434710+00:00 19994330.275833446532 27869999.999986592680 262864330.275816351175 1 60425.016868550 2024-04-25T00:24:17.442769+00:00 19994330.276015050709 27870000.000000808388 262864330.276012152433 1 60425.016880072 2024-04-25T00:24:18.438240+00:00 19994330.275940377265 27869999.999996650964 262864330.275933355093 1 60425.016891830 2024-04-25T00:24:19.454078+00:00 19994330.275732580572 27870000.000032726675 262864330.275761604309 1 60425.016903274 2024-04-25T00:24:20.442851+00:00 19994330.276170130819 27870000.000009328127 262864330.276175767183 1 60425.016914805 2024-04-25T00:24:21.439171+00:00 19994330.275806292892 27869999.999994147569 262864330.275796771049 1 60425.016926276 2024-04-25T00:24:22.430310+00:00 19994330.276143603027 27870000.000008158386 262864330.276148080826 1 60425.016937947 2024-04-25T00:24:23.438664+00:00 19994330.275928907096 27869999.999963916838 262864330.275889128447 1 60425.016949485 2024-04-25T00:24:24.435470+00:00 19994330.275893341750 27869999.999979641289 262864330.275869280100 1 60425.016961062 2024-04-25T00:24:25.435774+00:00 19994330.275999080390 27870000.000029027462 262864330.276024401188 1 60425.016972668 2024-04-25T00:24:26.438472+00:00 19994330.275822896510 27869999.999949857593 262864330.275769084692 1 60425.016984181 2024-04-25T00:24:27.433209+00:00 19994330.275877170265 27869999.999968174845 262864330.275841653347 1 60425.016995765 2024-04-25T00:24:28.434067+00:00 19994330.276000626385 27869999.999999359250 262864330.275996267796 1 60425.017007351 2024-04-25T00:24:29.435120+00:00 19994330.276175450534 27870000.000010937452 262864330.276182681322 1 60425.017018897 2024-04-25T00:24:30.432648+00:00 19994330.276002448052 27869999.999996472150 262864330.275995224714 1 60425.017030493 2024-04-25T00:24:31.434601+00:00 19994330.275968540460 27869999.999998003244 262864330.275962859392 1 60425.017042036 2024-04-25T00:24:32.431928+00:00 19994330.276130557060 27869999.999951511621 262864330.276078373194 1 60425.017053652 2024-04-25T00:24:33.435509+00:00 19994330.276115622371 27870000.000024709851 262864330.276136636734 1 60425.017065208 2024-04-25T00:24:34.434029+00:00 19994330.275906912982 27869999.999992243946 262864330.275895476341 1 60425.017076814 2024-04-25T00:24:35.436687+00:00 19994330.275911826640 27869999.999987643212 262864330.275895774364 1 60425.017088455 2024-04-25T00:24:36.442527+00:00 19994330.276111565530 27869999.999970529228 262864330.276078402996 1 60425.017099922 2024-04-25T00:24:37.433210+00:00 19994330.276077531278 27870000.000034127384 262864330.276107966900 1 60425.017111523 2024-04-25T00:24:38.435611+00:00 19994330.276056617498 27870000.000013850629 262864330.276066780090 1 60425.017123058 2024-04-25T00:24:39.432193+00:00 19994330.275987643749 27869999.999959923327 262864330.275943875313 1 60425.017134649 2024-04-25T00:24:40.433636+00:00 19994330.275925017893 27870000.000057633966 262864330.275978952646 1 60425.017146212 2024-04-25T00:24:41.432732+00:00 19994330.275923576206 27869999.999998420477 262864330.275918304920 1 60425.017157780 2024-04-25T00:24:42.432199+00:00 19994330.275692995638 27869999.999971441925 262864330.275660753250 1 60425.017169377 2024-04-25T00:24:43.434156+00:00 19994330.275925271213 27869999.999986704439 262864330.275908291340 1 60425.017180978 2024-04-25T00:24:44.436500+00:00 19994330.276059255004 27870000.000035163015 262864330.276090741158 1 60425.017192588 2024-04-25T00:24:45.439618+00:00 19994330.276076979935 27870000.000026203692 262864330.276099473238 1 60425.017204064 2024-04-25T00:24:46.431109+00:00 19994330.275749493390 27869999.999941863120 262864330.275687664747 1 60425.017215626 2024-04-25T00:24:47.430094+00:00 19994330.276102624834 27870000.000054281205 262864330.276153206825 1 60425.017227248 2024-04-25T00:24:48.434225+00:00 19994330.276065148413 27869999.999977864325 262864330.276039302349 1 60425.017238803 2024-04-25T00:24:49.432561+00:00 19994330.276034548879 27869999.999970529228 262864330.276001393795 1 60425.017250463 2024-04-25T00:24:50.440013+00:00 19994330.275910388678 27870000.000018924475 262864330.275925606489 1 60425.017262007 2024-04-25T00:24:51.437418+00:00 19994330.276114944369 27870000.000009000301 262864330.276120245457 1 60425.017273497 2024-04-25T00:24:52.430173+00:00 19994330.275814946741 27870000.000008668751 262864330.275819927454 1 60425.017285087 2024-04-25T00:24:53.431498+00:00 19994330.276036221534 27870000.000019751489 262864330.276052296162 1 60425.017296670 2024-04-25T00:24:54.432243+00:00 19994330.276276733726 27869999.999983854592 262864330.276256889105 1 60425.017308305 2024-04-25T00:24:55.437524+00:00 19994330.275795120746 27870000.000029757619 262864330.275821179152 1 60425.017319853 2024-04-25T00:24:56.435289+00:00 19994330.276078529656 27870000.000059217215 262864330.276134043932 1 60425.017331400 2024-04-25T00:24:57.432985+00:00 19994330.275780025870 27870000.000039201230 262864330.275815516710 1 60425.017342934 2024-04-25T00:24:58.429504+00:00 19994330.275850422680 27870000.000003322959 262864330.275850057602 1 60425.017354582 2024-04-25T00:24:59.435911+00:00 19994330.276156775653 27870000.000071439892 262864330.276224523783 1 60425.017366094 2024-04-25T00:25:00.430500+00:00 19994330.276021726429 27869999.999911576509 262864330.275929600000 1 60425.017377678 2024-04-25T00:25:01.431421+00:00 19994330.276070892811 27870000.000042509288 262864330.276109695435 1 60425.017389430 2024-04-25T00:25:02.446749+00:00 19994330.275800168514 27870000.000010281801 262864330.275806754827 1 60425.017400890 2024-04-25T00:25:03.436848+00:00 19994330.275926660746 27870000.000039812177 262864330.275962769985 1 60425.017412449 2024-04-25T00:25:04.435608+00:00 19994330.276009973139 27870000.000068198889 262864330.276074469090 1 60425.017424145 2024-04-25T00:25:05.446153+00:00 19994330.275787215680 27869999.999996826053 262864330.275780349970 1 60425.017435647 2024-04-25T00:25:06.439921+00:00 19994330.275872483850 27869999.999998979270 262864330.275867760181 1 60425.017447320 2024-04-25T00:25:07.448414+00:00 19994330.275858219713 27869999.999997012317 262864330.275851547718 1 60425.017459061 2024-04-25T00:25:08.462868+00:00 19994330.275925289840 27869999.999992478639 262864330.275914072990 1 60425.017470371 2024-04-25T00:25:09.440040+00:00 19994330.276119746268 27870000.000036783516 262864330.276152819395 1 60425.017481952 2024-04-25T00:25:10.440630+00:00 19994330.275871306658 27870000.000019766390 262864330.275887370110 1 60425.017493552 2024-04-25T00:25:11.442837+00:00 19994330.275792863220 27870000.000023283064 262864330.275812447071 1 60425.017505074 2024-04-25T00:25:12.438424+00:00 19994330.276048362255 27870000.000051524490 262864330.276096194983 1 60425.017516720 2024-04-25T00:25:13.444568+00:00 19994330.275856029242 27869999.999965362251 262864330.275817692280 1 60425.017528208 2024-04-25T00:25:14.437125+00:00 19994330.275966282934 27869999.999991636723 262864330.275954216719 1 60425.017539757 2024-04-25T00:25:15.434992+00:00 19994330.276084087789 27869999.999969247729 262864330.276049643755 1 60425.017551372 2024-04-25T00:25:16.438573+00:00 19994330.276032146066 27869999.999998018146 262864330.276026487350 1 60425.017562974 2024-04-25T00:25:17.440928+00:00 19994330.275879062712 27869999.999977968633 262864330.275853335857 1 60425.017574469 2024-04-25T00:25:18.434127+00:00 19994330.276011765003 27870000.000009808689 262864330.276017874479 1 60425.017586014 2024-04-25T00:25:19.431634+00:00 19994330.275910887867 27869999.999974500388 262864330.275881677866 1 60425.017597579 2024-04-25T00:25:20.430817+00:00 19994330.276204209775 27869999.999996539205 262864330.276197046041 1 60425.017609204 2024-04-25T00:25:21.435246+00:00 19994330.275827314705 27869999.999996166676 262864330.275819778442 1 60425.017620833 2024-04-25T00:25:22.439959+00:00 19994330.276065744460 27870000.000034693629 262864330.276096731424 1 60425.017632321 2024-04-25T00:25:23.432491+00:00 19994330.275989592075 27870000.000024106354 262864330.276010006666 1 60425.017643871 2024-04-25T00:25:24.430433+00:00 19994330.276019379497 27869999.999957397580 262864330.275973081589 1 60425.017655491 2024-04-25T00:25:25.434437+00:00 19994330.275998372585 27870000.000031523407 262864330.276026219130 1 60425.017667013 2024-04-25T00:25:26.429925+00:00 19994330.275857169181 27870000.000058200210 262864330.275911688805 1 60425.017678621 2024-04-25T00:25:27.432830+00:00 19994330.276050578803 27869999.999996852130 262864330.276043713093 1 60425.017690190 2024-04-25T00:25:28.432442+00:00 19994330.275755792856 27869999.999975144863 262864330.275727242231 1 60425.017701778 2024-04-25T00:25:29.433622+00:00 19994330.275986950845 27869999.999990925193 262864330.275974184275 1 60425.017713381 2024-04-25T00:25:30.436167+00:00 19994330.275879096240 27869999.999991428107 262864330.275866806507 1 60425.017724929 2024-04-25T00:25:31.433875+00:00 19994330.275936238468 27870000.000034362078 262864330.275966912508 1 60425.017736473 2024-04-25T00:25:32.431295+00:00 19994330.276123713702 27869999.999997191131 262864330.276117205620 1 60425.017748075 2024-04-25T00:25:33.433686+00:00 19994330.275865092874 27869999.999972328544 262864330.275833725929 1 60425.017759657 2024-04-25T00:25:34.434425+00:00 19994330.276129651815 27869999.999970979989 262864330.276096940041 1 60425.017771249 2024-04-25T00:25:35.435905+00:00 19994330.275775346905 27869999.999977506697 262864330.275749146938 1 60425.017782799 2024-04-25T00:25:36.433798+00:00 19994330.276012863964 27869999.999972354621 262864330.275981515646 1 60425.017794388 2024-04-25T00:25:37.435146+00:00 19994330.275745574385 27869999.999996926636 262864330.275738805532 1 60425.017805960 2024-04-25T00:25:38.434931+00:00 19994330.275831431150 27870000.000009331852 262864330.275837063789 1 60425.017817558 2024-04-25T00:25:39.436969+00:00 19994330.275879736990 27870000.000035651028 262864330.275911688805 1 60425.017829102 2024-04-25T00:25:40.434475+00:00 19994330.275893021375 27870000.000004600734 262864330.275893926620 1 60425.017840741 2024-04-25T00:25:41.440003+00:00 19994330.275804210454 27869999.999975439161 262864330.275775969028 1 60425.017852198 2024-04-25T00:25:42.429888+00:00 19994330.276025258005 27869999.999982248992 262864330.276003807783 1 60425.017863777 2024-04-25T00:25:43.430331+00:00 19994330.276210930198 27870000.000026762486 262864330.276234000921 1 60425.017875349 2024-04-25T00:25:44.430115+00:00 19994330.275977712125 27870000.000015478581 262864330.275989472866 1 60425.017886986 2024-04-25T00:25:45.435626+00:00 19994330.275946985930 27870000.000014979392 262864330.275958269835 1 60425.017898523 2024-04-25T00:25:46.432381+00:00 19994330.276098635048 27870000.000028029084 262864330.276122957468 1 60425.017910084 2024-04-25T00:25:47.431228+00:00 19994330.276027850807 27870000.000001337379 262864330.276025503874 1 60425.017921690 2024-04-25T00:25:48.434034+00:00 19994330.275854445994 27870000.000019125640 262864330.275869876146 1 60425.017933248 2024-04-25T00:25:49.432613+00:00 19994330.275861162692 27870000.000010117888 262864330.275867611170 1 60425.017944809 2024-04-25T00:25:50.431501+00:00 19994330.275931708515 27869999.999987699091 262864330.275915712118 1 60425.017956385 2024-04-25T00:25:51.431677+00:00 19994330.276123289019 27870000.000009473413 262864330.276129066944 1 60425.017967998 2024-04-25T00:25:52.435028+00:00 19994330.276109278202 27870000.000006802380 262864330.276112377644 1 60425.017979588 2024-04-25T00:25:53.436450+00:00 19994330.275832302868 27869999.999990239739 262864330.275818824768 1 60425.017991190 2024-04-25T00:25:54.438804+00:00 19994330.275568291545 27870000.000060450286 262864330.275625050068 1 60425.018002750 2024-04-25T00:25:55.437593+00:00 19994330.276147428900 27869999.999961994588 262864330.276105731726 1 60425.018014305 2024-04-25T00:25:56.435954+00:00 19994330.275977846235 27870000.000072754920 262864330.276046901941 1 60425.018025807 2024-04-25T00:25:57.429685+00:00 19994330.275923229754 27869999.999978892505 262864330.275898426771 1 60425.018037450 2024-04-25T00:25:58.435711+00:00 19994330.275887191296 27869999.999970294535 262864330.275853782892 1 60425.018049004 2024-04-25T00:25:59.433939+00:00 19994330.275901205838 27869999.999980490655 262864330.275877982378 1 60425.018060583 2024-04-25T00:26:00.434362+00:00 19994330.276025559753 27870000.000037197024 262864330.276059061289 1 60425.018072120 2024-04-25T00:26:01.431213+00:00 19994330.276145491749 27870000.000043045729 262864330.276184827089 1 60425.018083816 2024-04-25T00:26:02.441728+00:00 19994330.275795083493 27869999.999950658530 262864330.275742024183 1 60425.018095330 2024-04-25T00:26:03.436507+00:00 19994330.276164378971 27869999.999982785434 262864330.276143461466 1 60425.018106951 2024-04-25T00:26:04.440548+00:00 19994330.275720451027 27869999.999976895750 262864330.275693655014 1 60425.018118496 2024-04-25T00:26:05.438072+00:00 19994330.276102878153 27869999.999990772456 262864330.276089936495 1 60425.018130109 2024-04-25T00:26:06.441391+00:00 19994330.276078723371 27870000.000019155443 262864330.276094198227 1 60425.018141702 2024-04-25T00:26:07.443083+00:00 19994330.276066944003 27870000.000063631684 262864330.276126861572 1 60425.018153221 2024-04-25T00:26:08.438290+00:00 19994330.275981388986 27869999.999977596104 262864330.275955289602 1 60425.018164880 2024-04-25T00:26:09.445607+00:00 19994330.275891046971 27869999.999959670007 262864330.275847017765 1 60425.018176423 2024-04-25T00:26:10.443001+00:00 19994330.275815237314 27869999.999961961061 262864330.275773525238 1 60425.018187948 2024-04-25T00:26:11.438649+00:00 19994330.276198618114 27870000.000003684312 262864330.276198625565 1 60425.018199516 2024-04-25T00:26:12.438145+00:00 19994330.275444421917 27869999.999969605356 262864330.275410324335 1 60425.018211021 2024-04-25T00:26:13.432179+00:00 19994330.276016049087 27870000.000054925680 262864330.276067286730 1 60425.018222774 2024-04-25T00:26:14.447687+00:00 19994330.276154894382 27869999.999972492456 262864330.276123702526 1 60425.018234238 2024-04-25T00:26:15.438207+00:00 19994330.275785107166 27870000.000039517879 262864330.275820940733 1 60425.018246120 2024-04-25T00:26:16.464731+00:00 19994330.275897741318 27870000.000025182962 262864330.275919228792 1 60425.018257490 2024-04-25T00:26:17.447135+00:00 19994330.275807023048 27870000.000008843839 262864330.275812178850 1 60425.018269043 2024-04-25T00:26:18.445324+00:00 19994330.275798562914 27870000.000004027039 262864330.275798887014 1 60425.018280572 2024-04-25T00:26:19.441459+00:00 19994330.276097532362 27869999.999972458929 262864330.276066303253 1 60425.018292114 2024-04-25T00:26:20.438652+00:00 19994330.276032056659 27869999.999963779002 262864330.275992155075 1 60425.018303610 2024-04-25T00:26:21.431887+00:00 19994330.275756947696 27869999.999981008470 262864330.275734275579 1 60425.018315317 2024-04-25T00:26:22.443376+00:00 19994330.276069026440 27870000.000003732741 262864330.276069045067 1 60425.018326833 2024-04-25T00:26:23.438367+00:00 19994330.275888238102 27869999.999992784113 262864330.275877326727 1 60425.018338347 2024-04-25T00:26:24.433174+00:00 19994330.275600355119 27869999.999986007810 262864330.275582641363 1 60425.018350122 2024-04-25T00:26:25.450571+00:00 19994330.275844607502 27870000.000020578504 262864330.275861471891 1 60425.018361702 2024-04-25T00:26:26.451065+00:00 19994330.276222433895 27870000.000087387860 262864330.276306122541 1 60425.018373177 2024-04-25T00:26:27.442551+00:00 19994330.275757234544 27869999.999975882471 262864330.275729417801 1 60425.018384685 2024-04-25T00:26:28.436778+00:00 19994330.276059031487 27869999.999962199479 262864330.276017546654 1 60425.018396294 2024-04-25T00:26:29.439829+00:00 19994330.275889918208 27870000.000001106411 262864330.275887310505 1 60425.018407863 2024-04-25T00:26:30.439325+00:00 19994330.275945238769 27869999.999991994351 262864330.275933533907 1 60425.018419412 2024-04-25T00:26:31.437210+00:00 19994330.276073660702 27870000.000027630478 262864330.276097595692 1 60425.018430954 2024-04-25T00:26:32.434407+00:00 19994330.275903642178 27869999.999959055334 262864330.275858998299 1 60425.018442570 2024-04-25T00:26:33.438079+00:00 19994330.276180714369 27870000.000010311604 262864330.276187330484 1 60425.018454135 2024-04-25T00:26:34.437294+00:00 19994330.275928426534 27869999.999981440604 262864330.275906175375 1 60425.018465691 2024-04-25T00:26:35.435736+00:00 19994330.276106055826 27869999.999993260950 262864330.276095628738 1 60425.018477256 2024-04-25T00:26:36.434959+00:00 19994330.275858998299 27869999.999950487167 262864330.275805801153 1 60425.018488791 2024-04-25T00:26:37.431546+00:00 19994330.275870379061 27870000.000005658716 262864330.275872349739 1 60425.018500423 2024-04-25T00:26:38.436536+00:00 19994330.275920592248 27870000.000040650368 262864330.275957554579 1 60425.018511986 2024-04-25T00:26:39.435613+00:00 19994330.275981146842 27869999.999964810908 262864330.275942265987 1 60425.018523692 2024-04-25T00:26:40.446983+00:00 19994330.276114169508 27869999.999985706061 262864330.276096165180 1 60425.018535123 2024-04-25T00:26:41.434666+00:00 19994330.275991458446 27870000.000004194677 262864330.275991976261 1 60425.018546733 2024-04-25T00:26:42.437692+00:00 19994330.276048414409 27869999.999946311116 262864330.275991022587 1 60425.018558265 2024-04-25T00:26:43.434123+00:00 19994330.275773346424 27870000.000050678849 262864330.275820314884 1 60425.018569832 2024-04-25T00:26:44.433439+00:00 19994330.275981429964 27870000.000015601516 262864330.275993347168 1 60425.018581419 2024-04-25T00:26:45.434610+00:00 19994330.276064496487 27870000.000056020916 262864330.276116818190 1 60425.018592952 2024-04-25T00:26:46.431055+00:00 19994330.275970414281 27869999.999990195036 262864330.275956928730 1 60425.018604533 2024-04-25T00:26:47.431665+00:00 19994330.275925427675 27869999.999977063388 262864330.275898784399 1 60425.018616171 2024-04-25T00:26:48.437185+00:00 19994330.275896344334 27870000.000008624047 262864330.275901257992 1 60425.018627708 2024-04-25T00:26:49.433963+00:00 19994330.275751072913 27869999.999971069396 262864330.275718450546 1 60425.018639361 2024-04-25T00:26:50.440781+00:00 19994330.275868203491 27870000.000006750226 262864330.275871247053 1 60425.018650814 2024-04-25T00:26:51.430329+00:00 19994330.275855004787 27869999.999973412603 262864330.275824725628 1 60425.018662381 2024-04-25T00:26:52.429727+00:00 19994330.276125170290 27870000.000044450164 262864330.276165932417 1 60425.018673968 2024-04-25T00:26:53.430795+00:00 19994330.276005290449 27869999.999996982515 262864330.275998592377 1 60425.018685567 2024-04-25T00:26:54.432954+00:00 19994330.275948539376 27870000.000036198646 262864330.275981068611 1 60425.018697130 2024-04-25T00:26:55.432051+00:00 19994330.275999322534 27869999.999985996634 262864330.275981605053 1 60425.018708720 2024-04-25T00:26:56.433397+00:00 19994330.276073150337 27870000.000041052699 262864330.276110529900 1 60425.018720287 2024-04-25T00:26:57.432840+00:00 19994330.275892555714 27869999.999981995672 262864330.275870859623 1 60425.018731855 2024-04-25T00:26:58.432282+00:00 19994330.275965839624 27870000.000017002225 262864330.275979131460 1 60425.018743436 2024-04-25T00:26:59.432911+00:00 19994330.275888763368 27869999.999977011234 262864330.275862097740 1 60425.018755048 2024-04-25T00:27:00.436101+00:00 19994330.275983881205 27869999.999996781349 262864330.275976955891 1 60425.018766577 2024-04-25T00:27:01.432250+00:00 19994330.275815069675 27869999.999985229224 262864330.275796592236 1 60425.018778201 2024-04-25T00:27:02.436562+00:00 19994330.276184767485 27870000.000022575259 262864330.276203662157 1 60425.018789762 2024-04-25T00:27:03.435412+00:00 19994330.275865856558 27870000.000029645860 262864330.275891810656 1 60425.018801354 2024-04-25T00:27:04.437007+00:00 19994330.276078645140 27869999.999992564321 262864330.276067495346 1 60425.018812916 2024-04-25T00:27:05.435985+00:00 19994330.275958623737 27869999.999972138554 262864330.275927066803 1 60425.018824474 2024-04-25T00:27:06.434582+00:00 19994330.275605283678 27869999.999994035810 262864330.275595635176 1 60425.018836014 2024-04-25T00:27:07.431639+00:00 19994330.276162121445 27870000.000005122274 262864330.276163548231 1 60425.018847626 2024-04-25T00:27:08.434885+00:00 19994330.275984637439 27870000.000014293939 262864330.275995254517 1 60425.018859162 2024-04-25T00:27:09.431612+00:00 19994330.275905873626 27870000.000011786819 262864330.275913983583 1 60425.018870740 2024-04-25T00:27:10.431900+00:00 19994330.275837294757 27869999.999997138977 262864330.275830745697 1 60425.018882344 2024-04-25T00:27:11.434495+00:00 19994330.275918148458 27869999.999992128462 262864330.275906592607 1 60425.018893895 2024-04-25T00:27:12.432556+00:00 19994330.276174068451 27870000.000010251999 262864330.276180624962 1 60425.018905477 2024-04-25T00:27:13.433223+00:00 19994330.276030793786 27869999.999988161027 262864330.276015281677 1 60425.018917161 2024-04-25T00:27:14.442729+00:00 19994330.275851741433 27869999.999991111457 262864330.275839149952 1 60425.018928686 2024-04-25T00:27:15.438448+00:00 19994330.275854654610 27870000.000000189990 262864330.275851130486 1 60425.018940273 2024-04-25T00:27:16.439583+00:00 19994330.276156067848 27870000.000012822449 262864330.276165187359 1 60425.018951816 2024-04-25T00:27:17.436909+00:00 19994330.275736544281 27869999.999956734478 262864330.275689572096 1 60425.018963366 2024-04-25T00:27:18.434784+00:00 19994330.275788243860 27870000.000033956021 262864330.275818496943 1 60425.018974970 2024-04-25T00:27:19.437400+00:00 19994330.276055604219 27870000.000012952834 262864330.276064872742 1 60425.018986459 2024-04-25T00:27:20.430083+00:00 19994330.275596272200 27870000.000015463680 262864330.275608032942 1 60425.018998090 2024-04-25T00:27:21.435003+00:00 19994330.276022497565 27869999.999990325421 262864330.276009112597 1 60425.019009642 2024-04-25T00:27:22.433048+00:00 19994330.275834959000 27869999.999967638403 262864330.275798887014 1 60425.019021257 2024-04-25T00:27:23.436568+00:00 19994330.276048064232 27869999.999993305653 262864330.276037663221 1 60425.019032784 2024-04-25T00:27:24.432571+00:00 19994330.275781545788 27869999.999924059957 262864330.275701910257 1 60425.019044352 2024-04-25T00:27:25.431985+00:00 19994330.275937817991 27869999.999904476106 262864330.275838613510 1 60425.019055984 2024-04-25T00:27:26.437050+00:00 19994330.276154737920 27870000.000028405339 262864330.276179432869 1 60425.019067610 2024-04-25T00:27:27.441515+00:00 19994330.275839895010 27869999.999999813735 262864330.275836020708 1 60425.019079144 2024-04-25T00:27:28.437998+00:00 19994330.275817319751 27869999.999972783029 262864330.275786399841 1 60425.019090738 2024-04-25T00:27:29.439732+00:00 19994330.276068262756 27870000.000013563782 262864330.276078134775 1 60425.019102248 2024-04-25T00:27:30.434257+00:00 19994330.276046536863 27869999.999999552965 262864330.276042401791 1 60425.019113823 2024-04-25T00:27:31.434311+00:00 19994330.275843385607 27870000.000003453344 262864330.275843143463 1 60425.019125373 2024-04-25T00:27:32.432211+00:00 19994330.276139061898 27870000.000014569610 262864330.276149928570 1 60425.019136933 2024-04-25T00:27:33.430999+00:00 19994330.276211295277 27869999.999985381961 262864330.276192992926 1 60425.019148526 2024-04-25T00:27:34.432678+00:00 19994330.275989539921 27870000.000024881214 262864330.276010721922 1 60425.019160070 2024-04-25T00:27:35.430108+00:00 19994330.276104167104 27869999.999980121851 262864330.276080608368 1 60425.019171663 2024-04-25T00:27:36.431681+00:00 19994330.275906268507 27869999.999972373247 262864330.275874942541 1 60425.019183219 2024-04-25T00:27:37.430168+00:00 19994330.275842409581 27869999.999989695847 262864330.275828391314 1 60425.019194806 2024-04-25T00:27:38.431282+00:00 19994330.275860115886 27870000.000012382865 262864330.275868833065 1 60425.019206366 2024-04-25T00:27:39.430019+00:00 19994330.276050776243 27870000.000023189932 262864330.276070266962 1 60425.019217945 2024-04-25T00:27:40.430440+00:00 19994330.275984592736 27869999.999973975122 262864330.275954872370 1 60425.019229593 2024-04-25T00:27:41.436793+00:00 19994330.276058986783 27870000.000037338585 262864330.276092648506 1 60425.019241155 2024-04-25T00:27:42.435807+00:00 19994330.275874651968 27869999.999985948205 262864330.275856882334 1 60425.019252674 2024-04-25T00:27:43.431026+00:00 19994330.276088293642 27869999.999989714473 262864330.276074320078 1 60425.019264255 2024-04-25T00:27:44.431651+00:00 19994330.275763079524 27869999.999993111938 262864330.275752484798 1 60425.019275862 2024-04-25T00:27:45.434450+00:00 19994330.276286937296 27870000.000000350177 262864330.276283591986 1 60425.019287391 2024-04-25T00:27:46.430558+00:00 19994330.275756575167 27869999.999991357327 262864330.275744229555 1 60425.019299048 2024-04-25T00:27:47.437705+00:00 19994330.275772865862 27869999.999982401729 262864330.275751590729 1 60425.019310577 2024-04-25T00:27:48.433841+00:00 19994330.275903925300 27869999.999981779605 262864330.275882005692 1 60425.019322125 2024-04-25T00:27:49.431639+00:00 19994330.276107098907 27869999.999998595566 262864330.276102006435 1 60425.019333700 2024-04-25T00:27:50.431635+00:00 19994330.275973975658 27869999.999970085919 262864330.275940358639 1 60425.019345275 2024-04-25T00:27:51.431759+00:00 19994330.275718495250 27870000.000014673918 262864330.275729477406 1 60425.019356862 2024-04-25T00:27:52.432887+00:00 19994330.275990437716 27870000.000013113022 262864330.275999844074 1 60425.019368517 2024-04-25T00:27:53.439908+00:00 19994330.276217333972 27870000.000039167702 262864330.276252806187 1 60425.019380005 2024-04-25T00:27:54.432410+00:00 19994330.275721814483 27869999.999978039414 262864330.275696158409 1 60425.019391626 2024-04-25T00:27:55.436508+00:00 19994330.275913797319 27870000.000004470348 262864330.275914579630 1 60425.019403150 2024-04-25T00:27:56.432168+00:00 19994330.276056416333 27869999.999980527908 262864330.276033252478 1 60425.019414715 2024-04-25T00:27:57.431349+00:00 19994330.275685001165 27869999.999949522316 262864330.275630831718 1 60425.019426301 2024-04-25T00:27:58.432363+00:00 19994330.275997079909 27869999.999997440726 262864330.275990813971 1 60425.019437926 2024-04-25T00:27:59.436812+00:00 19994330.275791618973 27870000.000017631799 262864330.275805562735 1 60425.019449485 2024-04-25T00:28:00.435549+00:00 19994330.276077665389 27869999.999990131706 262864330.276064097881 1 60425.019461232 2024-04-25T00:28:01.450440+00:00 19994330.275867182761 27870000.000011958182 262864330.275875449181 1 60425.019472609 2024-04-25T00:28:02.433461+00:00 19994330.276205785573 27869999.999916896224 262864330.276118993759 1 60425.019484206 2024-04-25T00:28:03.435393+00:00 19994330.275952387601 27870000.000006269664 262864330.275954961777 1 60425.019495788 2024-04-25T00:28:04.436086+00:00 19994330.275910925120 27870000.000016771257 262864330.275923997164 1 60425.019507438 2024-04-25T00:28:05.442679+00:00 19994330.276269592345 27870000.000005971640 262864330.276271849871 1 60425.019519012 2024-04-25T00:28:06.442623+00:00 19994330.275766935199 27869999.999979630113 262864330.275742858648 1 60425.019530550 2024-04-25T00:28:07.439470+00:00 19994330.275950655341 27870000.000009045005 262864330.275956034660 1 60425.019542136 2024-04-25T00:28:08.440524+00:00 19994330.275927208364 27870000.000028833747 262864330.275952368975 1 60425.019553640 2024-04-25T00:28:09.434511+00:00 19994330.275999184698 27869999.999989066273 262864330.275984555483 1 60425.019565240 2024-04-25T00:28:10.436794+00:00 19994330.275912493467 27870000.000008475035 262864330.275917261839 1 60425.019576921 2024-04-25T00:28:11.445988+00:00 19994330.275962918997 27870000.000027418137 262864330.275986641645 1 60425.019588425 2024-04-25T00:28:12.439926+00:00 19994330.275936428457 27870000.000016447157 262864330.275949180126 1 60425.019599981 2024-04-25T00:28:13.438325+00:00 19994330.275828357786 27870000.000007722527 262864330.275832384825 1 60425.019611851 2024-04-25T00:28:14.463904+00:00 19994330.276004895568 27869999.999967504293 262864330.275968730450 1 60425.019623227 2024-04-25T00:28:15.446813+00:00 19994330.275910243392 27869999.999999623746 262864330.275906145573 1 60425.019634732 2024-04-25T00:28:16.440825+00:00 19994330.275795530528 27869999.999977540225 262864330.275769352913 1 60425.019646464 2024-04-25T00:28:17.454511+00:00 19994330.275630299002 27869999.999977692962 262864330.275604307652 1 60425.019657787 2024-04-25T00:28:18.432835+00:00 19994330.276146486402 27870000.000043876469 262864330.276186645031 1 60425.019669424 2024-04-25T00:28:19.438213+00:00 19994330.275882299989 27869999.999991938472 262864330.275870561600 1 60425.019681064 2024-04-25T00:28:20.443910+00:00 19994330.276067830622 27869999.999982543290 262864330.276046663523 1 60425.019692498 2024-04-25T00:28:21.431865+00:00 19994330.275863356888 27870000.000000078231 262864330.275859743357 1 60425.019704104 2024-04-25T00:28:22.434601+00:00 19994330.276075091213 27869999.999981153756 262864330.276052564383 1 60425.019715711 2024-04-25T00:28:23.437484+00:00 19994330.275831870735 27869999.999978661537 262864330.275806844234 1 60425.019727297 2024-04-25T00:28:24.438445+00:00 19994330.276132557541 27870000.000053294003 262864330.276182144880 1 60425.019738959 2024-04-25T00:28:25.446095+00:00 19994330.276027623564 27869999.999981526285 262864330.276005446911 1 60425.019750411 2024-04-25T00:28:26.435473+00:00 19994330.275820642710 27869999.999988194555 262864330.275805145502 1 60425.019761953 2024-04-25T00:28:27.432698+00:00 19994330.276005994529 27869999.999980069697 262864330.275982350111 1 60425.019773529 2024-04-25T00:28:28.432876+00:00 19994330.275881271809 27870000.000001192093 262864330.275878757238 1 60425.019785177 2024-04-25T00:28:29.439284+00:00 19994330.275952517986 27869999.999995492399 262864330.275944322348 1 60425.019796729 2024-04-25T00:28:30.437351+00:00 19994330.276038203388 27869999.999992236495 262864330.276026755571 1 60425.019808291 2024-04-25T00:28:31.436358+00:00 19994330.275729637593 27870000.000036135316 262864330.275762051344 1 60425.019819851 2024-04-25T00:28:32.435100+00:00 19994330.276078935713 27869999.999932970852 262864330.276008218527 1 60425.019831475 2024-04-25T00:28:33.439481+00:00 19994330.275536343455 27870000.000000905246 262864330.275533556938 1 60425.019843064 2024-04-25T00:28:34.440768+00:00 19994330.275983691216 27869999.999985039234 262864330.275965034962 1 60425.019854614 2024-04-25T00:28:35.438653+00:00 19994330.275947969407 27869999.999987006187 262864330.275931268930 1 60425.019866149 2024-04-25T00:28:36.435304+00:00 19994330.276147857308 27870000.000039163977 262864330.276183307171 1 60425.019877802 2024-04-25T00:28:37.442100+00:00 19994330.275778342038 27869999.999963425100 262864330.275738090277 1 60425.019889279 2024-04-25T00:28:38.433736+00:00 19994330.275980569422 27870000.000003993511 262864330.275980859995 1 60425.019900850 2024-04-25T00:28:39.433441+00:00 19994330.276225034148 27869999.999998666346 262864330.276219993830 1 60425.019912433 2024-04-25T00:28:40.434207+00:00 19994330.276085328311 27869999.999980632216 262864330.276062250137 1 60425.019923976 2024-04-25T00:28:41.431549+00:00 19994330.275818888098 27870000.000043310225 262864330.275858491659 1 60425.019935593 2024-04-25T00:28:42.435231+00:00 19994330.275982227176 27869999.999997291714 262864330.275975823402 1 60425.019947176 2024-04-25T00:28:43.436024+00:00 19994330.275903467089 27869999.999978184700 262864330.275877952576 1 60425.019958709 2024-04-25T00:28:44.432435+00:00 19994330.275957629085 27869999.999995604157 262864330.275949537754 1 60425.019970338 2024-04-25T00:28:45.437219+00:00 19994330.275859378278 27869999.999987181276 262864330.275842875242 1 60425.019981852 2024-04-25T00:28:46.432005+00:00 19994330.275930047035 27869999.999983567744 262864330.275909930468 1 60425.019993423 2024-04-25T00:28:47.431693+00:00 19994330.275745596737 27870000.000010665506 262864330.275752574205 1 60425.020004987 2024-04-25T00:28:48.430903+00:00 19994330.276318885386 27869999.999990023673 262864330.276305198669 1 60425.020016585 2024-04-25T00:28:49.432887+00:00 19994330.275798730552 27869999.999962065369 262864330.275757104158 1 60425.020028143 2024-04-25T00:28:50.431580+00:00 19994330.275915008038 27869999.999998629093 262864330.275909930468 1 60425.020039725 2024-04-25T00:28:51.432275+00:00 19994330.275892321020 27870000.000020466745 262864330.275909096003 1 60425.020051299 2024-04-25T00:28:52.432209+00:00 19994330.275938153267 27869999.999989226460 262864330.275923669338 1 60425.020062954 2024-04-25T00:28:53.439244+00:00 19994330.276279296726 27870000.000026609749 262864330.276302218437 1 60425.020074449 2024-04-25T00:28:54.432389+00:00 19994330.275833513588 27869999.999984722584 262864330.275814533234 1 60425.020086096 2024-04-25T00:28:55.438708+00:00 19994330.275842774659 27870000.000042900443 262864330.275882005692 1 60425.020097652 2024-04-25T00:28:56.437087+00:00 19994330.275983873755 27869999.999959483743 262864330.275939643383 1 60425.020109201 2024-04-25T00:28:57.434962+00:00 19994330.276044908911 27870000.000052008778 262864330.276093214750 1 60425.020120730 2024-04-25T00:28:58.431088+00:00 19994330.276139132679 27869999.999975316226 262864330.276110768318 1 60425.020132308 2024-04-25T00:28:59.431439+00:00 19994330.276000559330 27870000.000044330955 262864330.276041209698 1 60425.020143932 2024-04-25T00:29:00.435715+00:00 19994330.275828935206 27870000.000003471971 262864330.275828689337 1 60425.020155658 2024-04-25T00:29:01.448857+00:00 19994330.275868523866 27869999.999988734722 262864330.275853574276 1 60425.020167023 2024-04-25T00:29:02.430786+00:00 19994330.276060853153 27870000.000016100705 262864330.276073247194 1 60425.020178652 2024-04-25T00:29:03.435521+00:00 19994330.275746166706 27869999.999991521239 262864330.275734007359 1 60425.020190228 2024-04-25T00:29:04.435706+00:00 19994330.276081744581 27869999.999997004867 262864330.276075065136 1 60425.020201751 2024-04-25T00:29:05.431309+00:00 19994330.275947570801 27869999.999998331070 262864330.275942206383 1 60425.020213325 2024-04-25T00:29:06.431225+00:00 19994330.276033867151 27870000.000035367906 262864330.276065558195 1 60425.020224917 2024-04-25T00:29:07.432861+00:00 19994330.275883585215 27869999.999972563237 262864330.275852441788 1 60425.020236502 2024-04-25T00:29:08.433825+00:00 19994330.276063431054 27869999.999975252897 262864330.276035010815 1 60425.020248058 2024-04-25T00:29:09.432185+00:00 19994330.275828704238 27869999.999985273927 262864330.275810301304 1 60425.020259703 2024-04-25T00:29:10.438307+00:00 19994330.275800812989 27869999.999998658895 262864330.275795787573 1 60425.020271247 2024-04-25T00:29:11.435734+00:00 19994330.275864724070 27869999.999994471669 262864330.275855481625 1 60425.020282869 2024-04-25T00:29:12.439887+00:00 19994330.275842849165 27869999.999977964908 262864330.275817126036 1 60425.020294418 2024-04-25T00:29:13.437698+00:00 19994330.276045579463 27869999.999963786453 262864330.276005685329 1 60425.020305925 2024-04-25T00:29:14.431939+00:00 19994330.275853779167 27869999.999988511205 262864330.275838583708 1 60425.020317548 2024-04-25T00:29:15.436188+00:00 19994330.275929726660 27870000.000017847866 262864330.275943875313 1 60425.020329102 2024-04-25T00:29:16.434453+00:00 19994330.275897789747 27869999.999983668327 262864330.275877773762 1 60425.020340671 2024-04-25T00:29:17.433986+00:00 19994330.276290807873 27870000.000026673079 262864330.276313781738 1 60425.020352216 2024-04-25T00:29:18.431512+00:00 19994330.275930322707 27869999.999994363636 262864330.275920987129 1 60425.020363790 2024-04-25T00:29:19.431501+00:00 19994330.275788668543 27870000.000018406659 262864330.275803387165 1 60425.020375394 2024-04-25T00:29:20.434016+00:00 19994330.276220034808 27869999.999963186681 262864330.276179522276 1 60425.020386953 2024-04-25T00:29:21.432783+00:00 19994330.275861904025 27870000.000033497810 262864330.275891721249 1 60425.020398577 2024-04-25T00:29:22.437030+00:00 19994330.276019789279 27870000.000023610890 262864330.276039689779 1 60425.020410171 2024-04-25T00:29:23.438767+00:00 19994330.276340410113 27870000.000056680292 262864330.276393413544 1 60425.020421671 2024-04-25T00:29:24.432332+00:00 19994330.275836143643 27869999.999977625906 262864330.275810062885 1 60425.020433219 2024-04-25T00:29:25.430132+00:00 19994330.275828059763 27869999.999973960221 262864330.275798320770 1 60425.020444832 2024-04-25T00:29:26.433458+00:00 19994330.275924932212 27870000.000009573996 262864330.275930792093 1 60425.020456410 2024-04-25T00:29:27.433817+00:00 19994330.275713533163 27870000.000029154122 262864330.275738984346 1 60425.020467989 2024-04-25T00:29:28.434228+00:00 19994330.275907579809 27869999.999998159707 262864330.275902032852 1 60425.020479523 2024-04-25T00:29:29.430773+00:00 19994330.276148393750 27869999.999915797263 262864330.276060521603 1 60425.020491086 2024-04-25T00:29:30.429839+00:00 19994330.275898847729 27870000.000003658235 262864330.275898814201 1 60425.020502664 2024-04-25T00:29:31.430150+00:00 19994330.275969143957 27870000.000041015446 262864330.276006460190 1 60425.020514253 2024-04-25T00:29:32.431421+00:00 19994330.275958426297 27869999.999971553683 262864330.275926291943 1 60425.020525862 2024-04-25T00:29:33.434414+00:00 19994330.276111640036 27870000.000024795532 262864330.276132732630 1 60425.020537412 2024-04-25T00:29:34.432429+00:00 19994330.275966793299 27869999.999990839511 262864330.275953948498 1 60425.020549022 2024-04-25T00:29:35.435521+00:00 19994330.275653462857 27869999.999980356544 262864330.275630116463 1 60425.020560539 2024-04-25T00:29:36.430556+00:00 19994330.276177048683 27870000.000057604164 262864330.276230961084 1 60425.020572123 2024-04-25T00:29:37.431390+00:00 19994330.276027195156 27869999.999964978546 262864330.275988489389 1 60425.020583721 2024-04-25T00:29:38.433495+00:00 19994330.276019152254 27870000.000008072704 262864330.276023536921 1 60425.020595266 2024-04-25T00:29:39.430981+00:00 19994330.275743212551 27870000.000004447997 262864330.275743961334 1 60425.020606862 2024-04-25T00:29:40.432874+00:00 19994330.275828968734 27869999.999965801835 262864330.275791049004 1 60425.020618422 2024-04-25T00:29:41.431707+00:00 19994330.276091139764 27870000.000020653009 262864330.276108086109 1 60425.020630065 2024-04-25T00:29:42.437661+00:00 19994330.276113178581 27870000.000055115670 262864330.276164591312 1 60425.020641589 2024-04-25T00:29:43.433245+00:00 19994330.276023223996 27870000.000007048249 262864330.276026546955 1 60425.020653192 2024-04-25T00:29:44.435773+00:00 19994330.275929152966 27869999.999978538603 262864330.275903999805 1 60425.020664759 2024-04-25T00:29:45.435157+00:00 19994330.275845661759 27869999.999984063208 262864330.275826036930 1 60425.020676299 2024-04-25T00:29:46.432254+00:00 19994330.275986775756 27869999.999976307154 262864330.275959372520 1 60425.020687880 2024-04-25T00:29:47.432779+00:00 19994330.276006352156 27870000.000007916242 262864330.276010572910 1 60425.020699478 2024-04-25T00:29:48.434893+00:00 19994330.275932531804 27869999.999982457608 262864330.275911271572 1 60425.020711017 2024-04-25T00:29:49.431850+00:00 19994330.275879368186 27870000.000004429370 262864330.275880098343 1 60425.020722595 2024-04-25T00:29:50.432209+00:00 19994330.276057932526 27870000.000026494265 262864330.276080727577 1 60425.020734183 2024-04-25T00:29:51.433385+00:00 19994330.275927588344 27869999.999969329685 262864330.275893211365 1 60425.020745764 2024-04-25T00:29:52.434001+00:00 19994330.275955989957 27869999.999994169921 262864330.275946438313 1 60425.020757318 2024-04-25T00:29:53.432242+00:00 19994330.276138573885 27870000.000002957880 262864330.276137828827 1 60425.020768883 2024-04-25T00:29:54.431458+00:00 19994330.275855876505 27869999.999999795109 262864330.275851964951 1 60425.020780473 2024-04-25T00:29:55.432889+00:00 19994330.275870550424 27869999.999998304993 262864330.275865167379 1 60425.020792031 2024-04-25T00:29:56.431484+00:00 19994330.276130687445 27870000.000028092414 262864330.276155084372 1 60425.020803594 2024-04-25T00:29:57.430516+00:00 19994330.276045534760 27870000.000010747463 262864330.276052594185 1 60425.020815176 2024-04-25T00:29:58.431224+00:00 19994330.275920134038 27870000.000026550144 262864330.275942981243 1 60425.020826815 2024-04-25T00:29:59.436786+00:00 19994330.276143088937 27870000.000002067536 262864330.276141464710 1 60425.020838441 2024-04-25T00:30:00.441339+00:00 19994330.275762166828 27870000.000018194318 262864330.275776654482 1 60425.020850173 2024-04-25T00:30:01.454932+00:00 19994330.276087462902 27869999.999972246587 262864330.276056021452 1 60425.020861587 2024-04-25T00:30:02.441074+00:00 19994330.275930877775 27870000.000015933067 262864330.275943130255 1 60425.020873220 2024-04-25T00:30:03.446234+00:00 19994330.275863196701 27869999.999978832901 262864330.275838345289 1 60425.020884926 2024-04-25T00:30:04.457641+00:00 19994330.275987986475 27870000.000002048910 262864330.275986343622 1 60425.020896473 2024-04-25T00:30:05.455280+00:00 19994330.275631472468 27870000.000047419220 262864330.275675177574 1 60425.020907914 2024-04-25T00:30:06.443743+00:00 19994330.276124812663 27870000.000006437302 262864330.276127547026 1 60425.020919621 2024-04-25T00:30:07.455244+00:00 19994330.276162981987 27869999.999993830919 262864330.276153117418 1 60425.020931087 2024-04-25T00:30:08.445963+00:00 19994330.275941003114 27869999.999983008951 262864330.275920331478 1 60425.020942574 2024-04-25T00:30:09.438444+00:00 19994330.275926854461 27869999.999994628131 262864330.275917798281 1 60425.020954315 2024-04-25T00:30:10.452811+00:00 19994330.275999385864 27870000.000001475215 262864330.275997191668 1 60425.020965814 2024-04-25T00:30:11.446313+00:00 19994330.275816641748 27869999.999984506518 262864330.275797456503 1 60425.020977342 2024-04-25T00:30:12.442312+00:00 19994330.276057731360 27870000.000048324466 262864330.276102364063 1 60425.020988875 2024-04-25T00:30:13.438793+00:00 19994330.275827635080 27870000.000009085983 262864330.275833040476 1 60425.021000559 2024-04-25T00:30:14.448239+00:00 19994330.275951959193 27869999.999965377152 262864330.275913625956 1 60425.021012034 2024-04-25T00:30:15.439707+00:00 19994330.276115722954 27869999.999961942434 262864330.276073962450 1 60425.021023657 2024-04-25T00:30:16.443956+00:00 19994330.275974366814 27869999.999995004386 262864330.275965660810 1 60425.021035814 2024-04-25T00:30:17.494299+00:00 19994330.275942653418 27870000.000008322299 262864330.275947272778 1 60425.021046825 2024-04-25T00:30:18.445674+00:00 19994330.275994066149 27870000.000009313226 262864330.275999665260 1 60425.021058404 2024-04-25T00:30:19.446084+00:00 19994330.275602344424 27870000.000029973686 262864330.275628626347 1 60425.021069962 2024-04-25T00:30:20.444658+00:00 19994330.276085238904 27870000.000014882535 262864330.276096403599 1 60425.021081653 2024-04-25T00:30:21.454817+00:00 19994330.275916818529 27869999.999990638345 262864330.275903761387 1 60425.021093041 2024-04-25T00:30:22.438770+00:00 19994330.276073105633 27870000.000020131469 262864330.276089549065 1 60425.021104584 2024-04-25T00:30:23.436007+00:00 19994330.275903176516 27870000.000010792166 262864330.275910258293 1 60425.021116128 2024-04-25T00:30:24.433461+00:00 19994330.276062808931 27869999.999972026795 262864330.276031136513 1 60425.021127757 2024-04-25T00:30:25.438192+00:00 19994330.275916345417 27869999.999987062067 262864330.275899708271 1 60425.021139277 2024-04-25T00:30:26.433559+00:00 19994330.276036933064 27869999.999971803278 262864330.276005029678 1 60425.021150963 2024-04-25T00:30:27.443214+00:00 19994330.275852855295 27870000.000034265220 262864330.275883436203 1 60425.021162480 2024-04-25T00:30:28.438242+00:00 19994330.275861598551 27869999.999987099320 262864330.275844991207 1 60425.021174066 2024-04-25T00:30:29.439301+00:00 19994330.276052676141 27870000.000063512474 262864330.276112496853 1 60425.021185689 2024-04-25T00:30:30.443514+00:00 19994330.275893803686 27870000.000003777444 262864330.275893896818 1 60425.021197254 2024-04-25T00:30:31.442762+00:00 19994330.275909557939 27869999.999995850027 262864330.275901734829 1 60425.021208857 2024-04-25T00:30:32.445244+00:00 19994330.275828253478 27870000.000001113862 262864330.275825649500 1 60425.021220407 2024-04-25T00:30:33.443215+00:00 19994330.276022356004 27870000.000003300607 262864330.276021957397 1 60425.021231913 2024-04-25T00:30:34.437317+00:00 19994330.275994926691 27870000.000017948449 262864330.276009172201 1 60425.021243488 2024-04-25T00:30:35.437371+00:00 19994330.276116881520 27869999.999993883073 262864330.276107072830 1 60425.021255037 2024-04-25T00:30:36.435162+00:00 19994330.275837566704 27870000.000010449439 262864330.275844335556 1 60425.021266752 2024-04-25T00:30:37.447402+00:00 19994330.276048470289 27870000.000017624348 262864330.276062399149 1 60425.021278160 2024-04-25T00:30:38.433051+00:00 19994330.275865297765 27869999.999998692423 262864330.275860279799 1 60425.021289866 2024-04-25T00:30:39.444419+00:00 19994330.275835808367 27870000.000033691525 262864330.275865793228 1 60425.021301415 2024-04-25T00:30:40.442265+00:00 19994330.276286255568 27869999.999988555908 262864330.276271104813 1 60425.021312946 2024-04-25T00:30:41.438479+00:00 19994330.276000540704 27869999.999979909509 262864330.275976747274 1 60425.021324460 2024-04-25T00:30:42.433339+00:00 19994330.275983136147 27869999.999985970557 262864330.275965392590 1 60425.021336028 2024-04-25T00:30:43.432813+00:00 19994330.275826595724 27870000.000035498291 262864330.275858402252 1 60425.021347651 2024-04-25T00:30:44.437054+00:00 19994330.276024091989 27869999.999968372285 262864330.275988787413 1 60425.021359322 2024-04-25T00:30:45.445383+00:00 19994330.275871306658 27869999.999964982271 262864330.275832593441 1 60425.021370777 2024-04-25T00:30:46.435121+00:00 19994330.275828972459 27870000.000055391341 262864330.275880694389 1 60425.021382357 2024-04-25T00:30:47.435617+00:00 19994330.276111356914 27870000.000053547323 262864330.276161223650 1 60425.021393947 2024-04-25T00:30:48.437065+00:00 19994330.275835681707 27870000.000007133931 262864330.275839120150 1 60425.021405458 2024-04-25T00:30:49.431512+00:00 19994330.275962546468 27870000.000015199184 262864330.275974035263 1 60425.021417066 2024-04-25T00:30:50.434474+00:00 19994330.275863148272 27869999.999979626387 262864330.275839060545 1 60425.021428683 2024-04-25T00:30:51.438231+00:00 19994330.275874558836 27869999.999965026975 262864330.275835871696 1 60425.021440249 2024-04-25T00:30:52.437540+00:00 19994330.276069011539 27870000.000014495105 262864330.276079803705 1 60425.021451765 2024-04-25T00:30:53.432494+00:00 19994330.276054024696 27869999.999997287989 262864330.276047617197 1 60425.021463325 2024-04-25T00:30:54.431265+00:00 19994330.275872927159 27870000.000034186989 262864330.275903403759 1 60425.021474932 2024-04-25T00:30:55.434158+00:00 19994330.275984410197 27870000.000001065433 262864330.275981783867 1 60425.021486509 2024-04-25T00:30:56.434382+00:00 19994330.276031360030 27869999.999985150993 262864330.276012837887 1 60425.021498036 2024-04-25T00:30:57.430289+00:00 19994330.275761768222 27869999.999970916659 262864330.275729000568 1 60425.021509696 2024-04-25T00:30:58.437745+00:00 19994330.275903418660 27869999.999971251935 262864330.275870978832 1 60425.021521213 2024-04-25T00:30:59.432829+00:00 19994330.275709934533 27869999.999945532531 262864330.275651752949 1 60425.021532785 2024-04-25T00:31:00.432641+00:00 19994330.276271533221 27870000.000013943762 262864330.276281774044 1 60425.021544344 2024-04-25T00:31:01.431326+00:00 19994330.276007074863 27869999.999984413385 262864330.275987803936 1 60425.021556037 2024-04-25T00:31:02.441610+00:00 19994330.275682274252 27869999.999987021089 262864330.275665581226 1 60425.021567549 2024-04-25T00:31:03.436246+00:00 19994330.276032522321 27869999.999982170761 262864330.276010990143 1 60425.021579177 2024-04-25T00:31:04.440894+00:00 19994330.276082433760 27869999.999986737967 262864330.276065468788 1 60425.021590660 2024-04-25T00:31:05.433046+00:00 19994330.275927301496 27869999.999991696328 262864330.275915294886 1 60425.021602272 2024-04-25T00:31:06.436261+00:00 19994330.275694128126 27870000.000031240284 262864330.275721669197 1 60425.021613821 2024-04-25T00:31:07.434165+00:00 19994330.275909576565 27869999.999987084419 262864330.275892972946 1 60425.021625368 2024-04-25T00:31:08.431787+00:00 19994330.276146594435 27870000.000000938773 262864330.276143848896 1 60425.021637056 2024-04-25T00:31:09.441625+00:00 19994330.276064183563 27869999.999999273568 262864330.276059776545 1 60425.021648530 2024-04-25T00:31:10.433016+00:00 19994330.275838233531 27870000.000024806708 262864330.275859326124 1 60425.021660128 2024-04-25T00:31:11.435084+00:00 19994330.276169367135 27869999.999961730093 262864330.276127398014 1 60425.021671736 2024-04-25T00:31:12.437993+00:00 19994330.276016574353 27869999.999994993210 262864330.276007860899 1 60425.021683247 2024-04-25T00:31:13.432512+00:00 19994330.275881912559 27870000.000015445054 262864330.275893658400 1 60425.021694837 2024-04-25T00:31:14.433900+00:00 19994330.276121344417 27869999.999990630895 262864330.276108294725 1 60425.021706408 2024-04-25T00:31:15.433651+00:00 19994330.275903161615 27869999.999990608543 262864330.275890082121 1 60425.021717970 2024-04-25T00:31:16.432597+00:00 19994330.275837704539 27869999.999962974340 262864330.275797009468 1 60425.021729532 2024-04-25T00:31:17.431547+00:00 19994330.275868453085 27869999.999993454665 262864330.275858193636 1 60425.021741093 2024-04-25T00:31:18.430403+00:00 19994330.275716789067 27870000.000004235655 262864330.275717318058 1 60425.021752687 2024-04-25T00:31:19.432134+00:00 19994330.275883287191 27870000.000055003911 262864330.275934606791 1 60425.021764239 2024-04-25T00:31:20.430232+00:00 19994330.275941804051 27870000.000018991530 262864330.275957107544 1 60425.021775866 2024-04-25T00:31:21.434805+00:00 19994330.275857724249 27870000.000007525086 262864330.275861531496 1 60425.021787393 2024-04-25T00:31:22.430770+00:00 19994330.275877203792 27870000.000012882054 262864330.275886386633 1 60425.021798981 2024-04-25T00:31:23.431980+00:00 19994330.276066910475 27869999.999995429069 262864330.276058644056 1 60425.021810550 2024-04-25T00:31:24.431565+00:00 19994330.276032272726 27869999.999974824488 262864330.276003390551 1 60425.021822137 2024-04-25T00:31:25.432603+00:00 19994330.276010632515 27870000.000034127384 262864330.276041060686 1 60425.021833678 2024-04-25T00:31:26.429755+00:00 19994330.275951977819 27869999.999968297780 262864330.275916576385 1 60425.021845251 2024-04-25T00:31:27.429662+00:00 19994330.275944609195 27870000.000051245093 262864330.275992184877 1 60425.021856854 2024-04-25T00:31:28.432197+00:00 19994330.276089034975 27870000.000012531877 262864330.276097863913 1 60425.021868437 2024-04-25T00:31:29.432953+00:00 19994330.275858193636 27870000.000032771379 262864330.275887280703 1 60425.021880025 2024-04-25T00:31:30.434143+00:00 19994330.276000358164 27870000.000015582889 262864330.276012241840 1 60425.021891584 2024-04-25T00:31:31.432810+00:00 19994330.275909461081 27869999.999953348190 262864330.275859117508 1 60425.021903140 2024-04-25T00:31:32.431269+00:00 19994330.276100788265 27870000.000027429312 262864330.276124507189 1 60425.021914698 2024-04-25T00:31:33.429875+00:00 19994330.276034384966 27870000.000003468245 262864330.276034146547 1 60425.021926296 2024-04-25T00:31:34.431991+00:00 19994330.276003316045 27869999.999937552959 262864330.275937199593 1 60425.021937880 2024-04-25T00:31:35.432826+00:00 19994330.275921080261 27870000.000020649284 262864330.275938034058 1 60425.021949510 2024-04-25T00:31:36.437621+00:00 19994330.276010554284 27870000.000020690262 262864330.276027530432 1 60425.021961014 2024-04-25T00:31:37.431613+00:00 19994330.275797765702 27869999.999977130443 262864330.275771200657 1 60425.021972605 2024-04-25T00:31:38.433105+00:00 19994330.276024322957 27870000.000024456531 262864330.276045084000 1 60425.021984158 2024-04-25T00:31:39.431231+00:00 19994330.275814767927 27869999.999997992069 262864330.275809079409 1 60425.021995740 2024-04-25T00:31:40.431919+00:00 19994330.275899983943 27869999.999974638224 262864330.275870919228 1 60425.022007330 2024-04-25T00:31:41.433341+00:00 19994330.276106391102 27870000.000021550804 262864330.276124238968 1 60425.022018936 2024-04-25T00:31:42.436120+00:00 19994330.276174649596 27869999.999991331249 262864330.276162266731 1 60425.022030474 2024-04-25T00:31:43.432919+00:00 19994330.275995917618 27870000.000011984259 262864330.276004195213 1 60425.022042082 2024-04-25T00:31:44.435852+00:00 19994330.275919754058 27870000.000008001924 262864330.275924056768 1 60425.022053604 2024-04-25T00:31:45.431426+00:00 19994330.276047680527 27870000.000049881637 262864330.276093870401 1 60425.022065183 2024-04-25T00:31:46.431797+00:00 19994330.276074841619 27870000.000006157905 262864330.276077330112 1 60425.022076769 2024-04-25T00:31:47.432843+00:00 19994330.275842063129 27869999.999967001379 262864330.275805383921 1 60425.022088323 2024-04-25T00:31:48.431094+00:00 19994330.275768738240 27869999.999981429428 262864330.275746464729 1 60425.022099896 2024-04-25T00:31:49.431000+00:00 19994330.275918871164 27870000.000035010278 262864330.275950193405 1 60425.022111505 2024-04-25T00:31:50.434078+00:00 19994330.275765866041 27869999.999980542809 262864330.275742709637 1 60425.022123061 2024-04-25T00:31:51.432453+00:00 19994330.276127964258 27869999.999971032143 262864330.276095300913 1 60425.022134643 2024-04-25T00:31:52.433109+00:00 19994330.275945343077 27870000.000047262758 262864330.275988906622 1 60425.022146202 2024-04-25T00:31:53.431876+00:00 19994330.275977812707 27870000.000027138740 262864330.276001274586 1 60425.022157762 2024-04-25T00:31:54.430655+00:00 19994330.275922905654 27869999.999991755933 262864330.275910943747 1 60425.022169374 2024-04-25T00:31:55.433937+00:00 19994330.275995902717 27870000.000000078231 262864330.275992304087 1 60425.022180928 2024-04-25T00:31:56.432198+00:00 19994330.275946248323 27869999.999971218407 262864330.275913774967 1 60425.022192499 2024-04-25T00:31:57.431936+00:00 19994330.276027861983 27870000.000001311302 262864330.276025474072 1 60425.022204047 2024-04-25T00:31:58.429689+00:00 19994330.276144813746 27869999.999987415969 262864330.276128530502 1 60425.022215634 2024-04-25T00:31:59.430782+00:00 19994330.275994982570 27869999.999967079610 262864330.275958359241 1 60425.022227225 2024-04-25T00:32:00.432260+00:00 19994330.275819431990 27869999.999989449978 262864330.275805175304 1 60425.022238787 2024-04-25T00:32:01.431243+00:00 19994330.275841735303 27869999.999971386045 262864330.275809437037 1 60425.022250458 2024-04-25T00:32:02.439593+00:00 19994330.276127237827 27870000.000027436763 262864330.276151001453 1 60425.022261977 2024-04-25T00:32:03.434821+00:00 19994330.275900334120 27869999.999996349216 262864330.275893002748 1 60425.022273683 2024-04-25T00:32:04.446172+00:00 19994330.275814507157 27870000.000012356788 262864330.275823175907 1 60425.022285234 2024-04-25T00:32:05.444181+00:00 19994330.275953538716 27869999.999992553145 262864330.275942385197 1 60425.022296762 2024-04-25T00:32:06.440231+00:00 19994330.276045672596 27869999.999983694404 262864330.276025682688 1 60425.022308412 2024-04-25T00:32:07.446762+00:00 19994330.275832846761 27870000.000012747943 262864330.275841891766 1 60425.022319895 2024-04-25T00:32:08.438944+00:00 19994330.276033852249 27869999.999996330589 262864330.276026487350 1 60425.022331554 2024-04-25T00:32:09.446234+00:00 19994330.275801062584 27870000.000037595630 262864330.275834977627 1 60425.022343214 2024-04-25T00:32:10.453641+00:00 19994330.275992549956 27870000.000034913421 262864330.276023775339 1 60425.022354675 2024-04-25T00:32:11.443947+00:00 19994330.275824517012 27869999.999986875802 262864330.275807708502 1 60425.022366251 2024-04-25T00:32:12.444104+00:00 19994330.276183858514 27870000.000027101487 262864330.276207268238 1 60425.022377890 2024-04-25T00:32:13.449703+00:00 19994330.276083119214 27869999.999986100942 262864330.276065528393 1 60425.022389381 2024-04-25T00:32:14.442488+00:00 19994330.276134893298 27869999.999995715916 262864330.276126921177 1 60425.022400998 2024-04-25T00:32:15.446187+00:00 19994330.275722201914 27869999.999990493059 262864330.275709003210 1 60425.022412494 2024-04-25T00:32:16.439506+00:00 19994330.276105303317 27869999.999999977648 262864330.276101589203 1 60425.022424054 2024-04-25T00:32:17.438281+00:00 19994330.275871347636 27869999.999983288348 262864330.275850921869 1 60425.022435623 2024-04-25T00:32:18.437850+00:00 19994330.275917977095 27869999.999944821000 262864330.275859087706 1 60425.022447134 2024-04-25T00:32:19.432389+00:00 19994330.276043485850 27870000.000003878027 262864330.276043653488 1 60425.022458718 2024-04-25T00:32:20.433274+00:00 19994330.275898098946 27870000.000068970025 262864330.275963366032 1 60425.022470347 2024-04-25T00:32:21.437951+00:00 19994330.276062391698 27869999.999966654927 262864330.276025354862 1 60425.022481957 2024-04-25T00:32:22.441079+00:00 19994330.275968261063 27869999.999970626086 262864330.275935173035 1 60425.022493480 2024-04-25T00:32:23.436657+00:00 19994330.276066571474 27869999.999988447875 262864330.276051312685 1 60425.022505030 2024-04-25T00:32:24.434556+00:00 19994330.275861043483 27870000.000004656613 262864330.275862008333 1 60425.022516601 2024-04-25T00:32:25.434324+00:00 19994330.275821965188 27869999.999960742891 262864330.275779008865 1 60425.022528275 2024-04-25T00:32:26.442940+00:00 19994330.276085276157 27869999.999993499368 262864330.276075094938 1 60425.022539738 2024-04-25T00:32:27.433312+00:00 19994330.275886964053 27870000.000009413809 262864330.275892674923 1 60425.022551341 2024-04-25T00:32:28.435887+00:00 19994330.275906223804 27870000.000040858984 262864330.275943398476 1 60425.022562911 2024-04-25T00:32:29.435487+00:00 19994330.276232231408 27869999.999990604818 262864330.276219159365 1 60425.022574470 2024-04-25T00:32:30.434228+00:00 19994330.275953840464 27869999.999967347831 262864330.275917470455 1 60425.022586065 2024-04-25T00:32:31.436012+00:00 19994330.275976605713 27870000.000051125884 262864330.276024043560 1 60425.022597617 2024-04-25T00:32:32.434144+00:00 19994330.275868888944 27869999.999959144741 262864330.275824338198 1 60425.022609216 2024-04-25T00:32:33.436252+00:00 19994330.275821447372 27870000.000010952353 262864330.275828719139 1 60425.022620788 2024-04-25T00:32:34.436081+00:00 19994330.276059515774 27869999.999997437000 262864330.276053249836 1 60425.022632345 2024-04-25T00:32:35.434554+00:00 19994330.276000160724 27869999.999988220632 262864330.275984704494 1 60425.022643892 2024-04-25T00:32:36.432250+00:00 19994330.275958549231 27870000.000033307821 262864330.275988161564 1 60425.022655471 2024-04-25T00:32:37.432667+00:00 19994330.275938838720 27869999.999946188182 262864330.275881320238 1 60425.022667083 2024-04-25T00:32:38.436003+00:00 19994330.275993391871 27870000.000014591962 262864330.276004314423 1 60425.022678654 2024-04-25T00:32:39.435687+00:00 19994330.275988377631 27869999.999993313104 262864330.275977998972 1 60425.022690225 2024-04-25T00:32:40.435463+00:00 19994330.275900278240 27869999.999965205789 262864330.275861769915 1 60425.022701762 2024-04-25T00:32:41.432213+00:00 19994330.275734558702 27869999.999969609082 262864330.275700449944 1 60425.022713454 2024-04-25T00:32:42.442440+00:00 19994330.276236828417 27870000.000014606863 262864330.276247739792 1 60425.022724886 2024-04-25T00:32:43.430210+00:00 19994330.275807045400 27870000.000064570457 262864330.275867938995 1 60425.022736537 2024-04-25T00:32:44.436821+00:00 19994330.276007052511 27869999.999999132007 262864330.276002496481 1 60425.022748092 2024-04-25T00:32:45.435139+00:00 19994330.275986354798 27869999.999983228743 262864330.275965869427 1 60425.022759700 2024-04-25T00:32:46.438111+00:00 19994330.275982271880 27869999.999959833920 262864330.275938391685 1 60425.022771192 2024-04-25T00:32:47.430991+00:00 19994330.276023723185 27870000.000024884939 262864330.276044905186 1 60425.022782775 2024-04-25T00:32:48.431713+00:00 19994330.275970038027 27870000.000010661781 262864330.275977015495 1 60425.022794360 2024-04-25T00:32:49.432685+00:00 19994330.275850981474 27869999.999960236251 262864330.275807529688 1 60425.022805926 2024-04-25T00:32:50.431992+00:00 19994330.276094075292 27870000.000002648681 262864330.276093035936 1 60425.022817508 2024-04-25T00:32:51.432708+00:00 19994330.275853022933 27870000.000006627291 262864330.275855958462 1 60425.022829171 2024-04-25T00:32:52.440421+00:00 19994330.275789685547 27870000.000029567629 262864330.275815546513 1 60425.022840711 2024-04-25T00:32:53.437428+00:00 19994330.275719158351 27869999.999997347593 262864330.275712817907 1 60425.022852241 2024-04-25T00:32:54.433574+00:00 19994330.276127751917 27869999.999994598329 262864330.276118665934 1 60425.022863815 2024-04-25T00:32:55.433593+00:00 19994330.275946382433 27870000.000011265278 262864330.275953948498 1 60425.022875405 2024-04-25T00:32:56.435029+00:00 19994330.275826983154 27869999.999989613891 262864330.275812923908 1 60425.022886966 2024-04-25T00:32:57.433889+00:00 19994330.275903418660 27870000.000009492040 262864330.275909185410 1 60425.022898607 2024-04-25T00:32:58.439692+00:00 19994330.275855943561 27870000.000033967197 262864330.275886237621 1 60425.022910134 2024-04-25T00:32:59.435598+00:00 19994330.276155427098 27869999.999962702394 262864330.276114404202 1 60425.022921808 2024-04-25T00:33:00.444209+00:00 19994330.275906458497 27869999.999947249889 262864330.275849997997 1 60425.022933560 2024-04-25T00:33:01.459580+00:00 19994330.276036702096 27870000.000032465905 262864330.276065468788 1 60425.022944899 2024-04-25T00:33:02.439287+00:00 19994330.275617551059 27869999.999973583966 262864330.275587439537 1 60425.022956527 2024-04-25T00:33:03.443972+00:00 19994330.275915235281 27870000.000017173588 262864330.275928705931 1 60425.022968106 2024-04-25T00:33:04.444348+00:00 19994330.276065599173 27869999.999982852489 262864330.276044756174 1 60425.022979666 2024-04-25T00:33:05.443140+00:00 19994330.275968246162 27870000.000002961606 262864330.275967508554 1 60425.022991146 2024-04-25T00:33:06.434992+00:00 19994330.275754392147 27870000.000037502497 262864330.275788187981 1 60425.023002736 2024-04-25T00:33:07.436416+00:00 19994330.275880727917 27870000.000007532537 262864330.275884568691 1 60425.023014262 2024-04-25T00:33:08.432240+00:00 19994330.275964263827 27870000.000006616116 262864330.275967180729 1 60425.023025965 2024-04-25T00:33:09.443382+00:00 19994330.276176992804 27870000.000019937754 262864330.276193231344 1 60425.023037451 2024-04-25T00:33:10.435769+00:00 19994330.275934960693 27870000.000041127205 262864330.275972396135 1 60425.023049018 2024-04-25T00:33:11.435164+00:00 19994330.275912430137 27869999.999971397221 262864330.275880128145 1 60425.023060642 2024-04-25T00:33:12.439468+00:00 19994330.276077523828 27869999.999987699091 262864330.276061534882 1 60425.023072202 2024-04-25T00:33:13.438239+00:00 19994330.275715291500 27870000.000011168420 262864330.275722771883 1 60425.023083768 2024-04-25T00:33:14.437576+00:00 19994330.276050683111 27869999.999951157719 262864330.275998145342 1 60425.023095353 2024-04-25T00:33:15.438450+00:00 19994330.276074089110 27870000.000041294843 262864330.276111692190 1 60425.023106956 2024-04-25T00:33:16.440968+00:00 19994330.276031531394 27869999.999965619296 262864330.275993436575 1 60425.023118525 2024-04-25T00:33:17.440531+00:00 19994330.276235267520 27870000.000022668391 262864330.276254236698 1 60425.023130016 2024-04-25T00:33:18.433384+00:00 19994330.275887068361 27869999.999995771796 262864330.275879144669 1 60425.023141635 2024-04-25T00:33:19.437237+00:00 19994330.275907061994 27869999.999957192689 262864330.275860577822 1 60425.023153241 2024-04-25T00:33:20.440012+00:00 19994330.275935575366 27870000.000084813684 262864330.276016712189 1 60425.023164724 2024-04-25T00:33:21.432147+00:00 19994330.275901615620 27870000.000014923513 262864330.275912851095 1 60425.023176294 2024-04-25T00:33:22.431833+00:00 19994330.275898613036 27869999.999957088381 262864330.275851994753 1 60425.023187969 2024-04-25T00:33:23.440509+00:00 19994330.275936268270 27870000.000015147030 262864330.275947719812 1 60425.023199444 2024-04-25T00:33:24.431963+00:00 19994330.276104342192 27870000.000093549490 262864330.276194185019 1 60425.023211035 2024-04-25T00:33:25.433436+00:00 19994330.275960791856 27869999.999992653728 262864330.275949776173 1 60425.023222671 2024-04-25T00:33:26.438774+00:00 19994330.275949880481 27869999.999975245446 262864330.275921404362 1 60425.023234196 2024-04-25T00:33:27.434523+00:00 19994330.275915909559 27869999.999961856753 262864330.275874078274 1 60425.023245788 2024-04-25T00:33:28.436090+00:00 19994330.276088945568 27870000.000040404499 262864330.276125669479 1 60425.023257397 2024-04-25T00:33:29.439064+00:00 19994330.276140291244 27869999.999971490353 262864330.276108086109 1 60425.023268905 2024-04-25T00:33:30.433333+00:00 19994330.276246786118 27870000.000018224120 262864330.276261329651 1 60425.023280474 2024-04-25T00:33:31.432987+00:00 19994330.275761231780 27870000.000043179840 262864330.275800704956 1 60425.023292042 2024-04-25T00:33:32.432476+00:00 19994330.276045855135 27870000.000067494810 262864330.276109665632 1 60425.023303639 2024-04-25T00:33:33.434415+00:00 19994330.275965914130 27869999.999984815717 262864330.275947034359 1 60425.023315186 2024-04-25T00:33:34.432095+00:00 19994330.275872424245 27870000.000005751848 262864330.275874495506 1 60425.023326766 2024-04-25T00:33:35.432605+00:00 19994330.275888968259 27869999.999997057021 262864330.275882333517 1 60425.023338335 2024-04-25T00:33:36.432112+00:00 19994330.276013359427 27869999.999972954392 262864330.275982618332 1 60425.023349921 2024-04-25T00:33:37.433159+00:00 19994330.276066198945 27869999.999999720603 262864330.276062250137 1 60425.023361486 2024-04-25T00:33:38.432373+00:00 19994330.275744173676 27870000.000014621764 262864330.275755107403 1 60425.023373041 2024-04-25T00:33:39.430755+00:00 19994330.275844093412 27870000.000001389533 262864330.275841802359 1 60425.023384647 2024-04-25T00:33:40.433527+00:00 19994330.276092421263 27869999.999986112118 262864330.276074826717 1 60425.023396253 2024-04-25T00:33:41.436209+00:00 19994330.276002120227 27869999.999953627586 262864330.275952041149 1 60425.023407734 2024-04-25T00:33:42.428225+00:00 19994330.275986988097 27869999.999998372048 262864330.275981664658 1 60425.023419422 2024-04-25T00:33:43.438064+00:00 19994330.275941424072 27869999.999981239438 262864330.275918960571 1 60425.023430984 2024-04-25T00:33:44.436967+00:00 19994330.275992561132 27870000.000008009374 262864330.275996893644 1 60425.023442531 2024-04-25T00:33:45.434677+00:00 19994330.276250999421 27869999.999956417829 262864330.276203721762 1 60425.023454084 2024-04-25T00:33:46.432816+00:00 19994330.276085931808 27870000.000064179301 262864330.276146441698 1 60425.023465686 2024-04-25T00:33:47.435268+00:00 19994330.275672260672 27870000.000013072044 262864330.275681644678 1 60425.023477217 2024-04-25T00:33:48.431529+00:00 19994330.275916691869 27870000.000002756715 262864330.275915741920 1 60425.023488799 2024-04-25T00:33:49.432198+00:00 19994330.276038274169 27869999.999985337257 262864330.276019930840 1 60425.023500369 2024-04-25T00:33:50.431864+00:00 19994330.275817800313 27870000.000045701861 262864330.275859832764 1 60425.023511946 2024-04-25T00:33:51.432167+00:00 19994330.276137512177 27869999.999962460250 262864330.276096254587 1 60425.023523545 2024-04-25T00:33:52.434325+00:00 19994330.275913652033 27870000.000003077090 262864330.275913029909 1 60425.023535077 2024-04-25T00:33:53.430641+00:00 19994330.275815345347 27869999.999999616295 262864330.275811254978 1 60425.023546678 2024-04-25T00:33:54.433019+00:00 19994330.275964140892 27870000.000009588897 262864330.275970041752 1 60425.023558240 2024-04-25T00:33:55.431974+00:00 19994330.275739487261 27870000.000022683293 262864330.275758475065 1 60425.023569814 2024-04-25T00:33:56.431923+00:00 19994330.275960411876 27869999.999981451780 262864330.275938183069 1 60425.023581380 2024-04-25T00:33:57.431237+00:00 19994330.276236847043 27870000.000002890825 262864330.276236057281 1 60425.023592982 2024-04-25T00:33:58.433704+00:00 19994330.275982666761 27870000.000020664185 262864330.275999635458 1 60425.023604530 2024-04-25T00:33:59.431369+00:00 19994330.275856655091 27869999.999982293695 262864330.275835245848 1 60425.023616101 2024-04-25T00:34:00.431130+00:00 19994330.275859504938 27870000.000010251999 262864330.275866061449 1 60425.023627719 2024-04-25T00:34:01.434921+00:00 19994330.275926269591 27870000.000044837594 262864330.275967389345 1 60425.023639334 2024-04-25T00:34:02.438471+00:00 19994330.275827322155 27870000.000021938235 262864330.275845557451 1 60425.023650922 2024-04-25T00:34:03.439628+00:00 19994330.276075974107 27870000.000001523644 262864330.276073813438 1 60425.023662554 2024-04-25T00:34:04.444665+00:00 19994330.276225045323 27870000.000004652888 262864330.276225984097 1 60425.023674039 2024-04-25T00:34:05.436968+00:00 19994330.275914791971 27870000.000043068081 262864330.275954157114 1 60425.023685604 2024-04-25T00:34:06.436181+00:00 19994330.276007201523 27870000.000022660941 262864330.276026159525 1 60425.023697193 2024-04-25T00:34:07.437465+00:00 19994330.275930635631 27869999.999996643513 262864330.275923579931 1 60425.023708798 2024-04-25T00:34:08.440199+00:00 19994330.276156596839 27870000.000014320016 262864330.276167213917 1 60425.023720406 2024-04-25T00:34:09.443128+00:00 19994330.276069540530 27869999.999982714653 262864330.276048570871 1 60425.023732108 2024-04-25T00:34:10.454137+00:00 19994330.275919113308 27870000.000027857721 262864330.275943279266 1 60425.023743466 2024-04-25T00:34:11.435453+00:00 19994330.275750245899 27870000.000005815178 262864330.275752365589 1 60425.023755057 2024-04-25T00:34:12.436897+00:00 19994330.276002299041 27869999.999960947782 262864330.275959551334 1 60425.023766603 2024-04-25T00:34:13.434486+00:00 19994330.275993313640 27869999.999993804842 262864330.275983422995 1 60425.023778128 2024-04-25T00:34:14.430270+00:00 19994330.276132591069 27869999.999999575317 262864330.276128470898 1 60425.023789748 2024-04-25T00:34:15.434183+00:00 19994330.275820638984 27870000.000035144389 262864330.275852084160 1 60425.023801302 2024-04-25T00:34:16.432469+00:00 19994330.276133287698 27869999.999966751784 262864330.276096343994 1 60425.023812872 2024-04-25T00:34:17.432117+00:00 19994330.275912929326 27869999.999995455146 262864330.275904715061 1 60425.023824433 2024-04-25T00:34:18.431048+00:00 19994330.275811262429 27870000.000015407801 262864330.275822967291 1 60425.023836018 2024-04-25T00:34:19.431969+00:00 19994330.275927908719 27869999.999916743487 262864330.275840938091 1 60425.023847620 2024-04-25T00:34:20.434378+00:00 19994330.275687869638 27869999.999935902655 262864330.275620073080 1 60425.023859170 2024-04-25T00:34:21.432309+00:00 19994330.275728184730 27870000.000023897737 262864330.275748401880 1 60425.023870793 2024-04-25T00:34:22.436533+00:00 19994330.276159431785 27870000.000003986061 262864330.276159733534 1 60425.023882330 2024-04-25T00:34:23.433369+00:00 19994330.276099886745 27869999.999995145947 262864330.276091337204 1 60425.023893888 2024-04-25T00:34:24.431951+00:00 19994330.275798134506 27870000.000013247132 262864330.275807678699 1 60425.023905491 2024-04-25T00:34:25.434422+00:00 19994330.276076577604 27869999.999983962625 262864330.276056855917 1 60425.023917043 2024-04-25T00:34:26.432518+00:00 19994330.276200801134 27870000.000035632402 262864330.276232749224 1 60425.023928705 2024-04-25T00:34:27.440066+00:00 19994330.275865815580 27869999.999978829175 262864330.275840967894 1 60425.023940173 2024-04-25T00:34:28.430994+00:00 19994330.276077833027 27870000.000007536262 262864330.276081681252 1 60425.023951747 2024-04-25T00:34:29.430986+00:00 19994330.275869585574 27870000.000020749867 262864330.275886625051 1 60425.023963367 2024-04-25T00:34:30.434882+00:00 19994330.276007536799 27869999.999962840229 262864330.275966674089 1 60425.023974956 2024-04-25T00:34:31.436228+00:00 19994330.276077225804 27870000.000004582107 262864330.276078104973 1 60425.023986463 2024-04-25T00:34:32.430462+00:00 19994330.275930501521 27869999.999986641109 262864330.275913447142 1 60425.023998036 2024-04-25T00:34:33.430260+00:00 19994330.275767214596 27869999.999990373850 262864330.275753885508 1 60425.024009596 2024-04-25T00:34:34.429084+00:00 19994330.275742314756 27870000.000014282763 262864330.275752902031 1 60425.024021177 2024-04-25T00:34:35.429653+00:00 19994330.276126358658 27870000.000001695007 262864330.276124358177 1 60425.024032778 2024-04-25T00:34:36.432033+00:00 19994330.276109725237 27869999.999987248331 262864330.276093274355 1 60425.024044342 2024-04-25T00:34:37.431190+00:00 19994330.275955818594 27869999.999966531992 262864330.275918662548 1 60425.024055923 2024-04-25T00:34:38.431790+00:00 19994330.275928992778 27870000.000030476600 262864330.275955796242 1 60425.024067534 2024-04-25T00:34:39.434918+00:00 19994330.275960762054 27869999.999994534999 262864330.275951623917 1 60425.024079080 2024-04-25T00:34:40.432519+00:00 19994330.275944340974 27870000.000006627291 262864330.275947272778 1 60425.024090631 2024-04-25T00:34:41.430530+00:00 19994330.275997798890 27869999.999986320734 262864330.275980412960 1 60425.024102206 2024-04-25T00:34:42.430641+00:00 19994330.275884371251 27869999.999956507236 262864330.275837182999 1 60425.024113838 2024-04-25T00:34:43.435623+00:00 19994330.276183903217 27870000.000007413328 262864330.276187628508 1 60425.024125351 2024-04-25T00:34:44.430300+00:00 19994330.275650124997 27870000.000104002655 262864330.275750428438 1 60425.024136940 2024-04-25T00:34:45.431607+00:00 19994330.276019964367 27869999.999901123345 262864330.275917381048 1 60425.024148538 2024-04-25T00:34:46.433698+00:00 19994330.275845769793 27870000.000033568591 262864330.275875627995 1 60425.024160100 2024-04-25T00:34:47.432616+00:00 19994330.275998257101 27870000.000009011477 262864330.276003569365 1 60425.024171708 2024-04-25T00:34:48.435543+00:00 19994330.275935459882 27870000.000028159469 262864330.275959938765 1 60425.024183237 2024-04-25T00:34:49.431704+00:00 19994330.275906682014 27869999.999958153814 262864330.275861144066 1 60425.024194811 2024-04-25T00:34:50.431733+00:00 19994330.275881219655 27870000.000056747347 262864330.275934278965 1 60425.024206411 2024-04-25T00:34:51.433894+00:00 19994330.275862362236 27870000.000002142042 262864330.275860816240 1 60425.024217983 2024-04-25T00:34:52.433725+00:00 19994330.276102356613 27870000.000040531158 262864330.276139199734 1 60425.024229593 2024-04-25T00:34:53.436810+00:00 19994330.276240419596 27869999.999936085194 262864330.276172786951 1 60425.024241153 2024-04-25T00:34:54.435601+00:00 19994330.275928169489 27869999.999941743910 262864330.275866210461 1 60425.024252685 2024-04-25T00:34:55.432018+00:00 19994330.275711562485 27870000.000010993332 262864330.275718867779 1 60425.024264307 2024-04-25T00:34:56.436128+00:00 19994330.275935940444 27870000.000033348799 262864330.275965601206 1 60425.024275825 2024-04-25T00:34:57.431301+00:00 19994330.276135563850 27870000.000007104129 262864330.276138961315 1 60425.024287412 2024-04-25T00:34:58.432402+00:00 19994330.275645203888 27869999.999976463616 262864330.275617957115 1 60425.024298987 2024-04-25T00:34:59.432457+00:00 19994330.275992136449 27870000.000045392662 262864330.276033818722 1 60425.024310545 2024-04-25T00:35:00.431055+00:00 19994330.276121038944 27869999.999993357807 262864330.276110708714 1 60425.024322111 2024-04-25T00:35:01.430397+00:00 19994330.275867540389 27869999.999977946281 262864330.275841802359 1 60425.024333776 2024-04-25T00:35:02.438258+00:00 19994330.275851920247 27870000.000045988709 262864330.275894224644 1 60425.024345374 2024-04-25T00:35:03.440289+00:00 19994330.276082225144 27869999.999977786094 262864330.276056319475 1 60425.024356896 2024-04-25T00:35:04.435790+00:00 19994330.275757748634 27870000.000008609146 262864330.275762677193 1 60425.024368514 2024-04-25T00:35:05.439639+00:00 19994330.276110008359 27869999.999942030758 262864330.276048362255 1 60425.024380025 2024-04-25T00:35:06.434214+00:00 19994330.276060521603 27870000.000010553747 262864330.276067376137 1 60425.024391571 2024-04-25T00:35:07.431740+00:00 19994330.275806047022 27869999.999995440245 262864330.275797784328 1 60425.024403253 2024-04-25T00:35:08.441011+00:00 19994330.276024509221 27869999.999998312443 262864330.276019126177 1 60425.024414884 2024-04-25T00:35:09.445994+00:00 19994330.275843713433 27870000.000016786158 262864330.275856792927 1 60425.024426366 2024-04-25T00:35:10.438003+00:00 19994330.276070382446 27869999.999978858978 262864330.276045560837 1 60425.024438020 2024-04-25T00:35:11.444932+00:00 19994330.275893744081 27870000.000032670796 262864330.275922715664 1 60425.024449515 2024-04-25T00:35:12.438059+00:00 19994330.275945082307 27870000.000006329268 262864330.275947690010 1 60425.024461108 2024-04-25T00:35:13.439721+00:00 19994330.275862213224 27870000.000027686357 262864330.275886207819 1 60425.024472623 2024-04-25T00:35:14.434650+00:00 19994330.275962125510 27869999.999988205731 262864330.275946617126 1 60425.024484234 2024-04-25T00:35:15.437788+00:00 19994330.275850627571 27870000.000003002584 262864330.275849938393 1 60425.024495741 2024-04-25T00:35:16.432054+00:00 19994330.276133429259 27870000.000014994293 262864330.276144713163 1 60425.024507399 2024-04-25T00:35:17.439234+00:00 19994330.275812402368 27870000.000054638833 262864330.275863349438 1 60425.024518923 2024-04-25T00:35:18.434967+00:00 19994330.275990474969 27869999.999980460852 262864330.275967240334 1 60425.024530461 2024-04-25T00:35:19.431839+00:00 19994330.276079859585 27870000.000008828938 262864330.276084989309 1 60425.024542139 2024-04-25T00:35:20.440853+00:00 19994330.275954753160 27870000.000031910837 262864330.275982975960 1 60425.024553670 2024-04-25T00:35:21.437094+00:00 19994330.275914214551 27869999.999997291714 262864330.275907814503 1 60425.024565186 2024-04-25T00:35:22.432107+00:00 19994330.275850821286 27870000.000004418194 262864330.275851547718 1 60425.024576775 2024-04-25T00:35:23.433327+00:00 19994330.276124849916 27870000.000007398427 262864330.276128530502 1 60425.024588370 2024-04-25T00:35:24.435167+00:00 19994330.275729671121 27870000.000009108335 262864330.275735080242 1 60425.024599981 2024-04-25T00:35:25.438420+00:00 19994330.275863114744 27869999.999991178513 262864330.275850594044 1 60425.024611510 2024-04-25T00:35:26.434463+00:00 19994330.276028707623 27869999.999965921044 262864330.275990903378 1 60425.024623096 2024-04-25T00:35:27.435532+00:00 19994330.275928094983 27870000.000009849668 262864330.275934219360 1 60425.024634626 2024-04-25T00:35:28.431662+00:00 19994330.276008490473 27870000.000015918165 262864330.276020705700 1 60425.024646172 2024-04-25T00:35:29.429304+00:00 19994330.275707986206 27870000.000004794449 262864330.275709092617 1 60425.024657776 2024-04-25T00:35:30.431831+00:00 19994330.276046622545 27869999.999969795346 262864330.276012718678 1 60425.024669347 2024-04-25T00:35:31.431609+00:00 19994330.275837499648 27870000.000052899122 262864330.275886714458 1 60425.024680929 2024-04-25T00:35:32.432258+00:00 19994330.275935478508 27869999.999983973801 262864330.275915741920 1 60425.024692511 2024-04-25T00:35:33.432971+00:00 19994330.275990933180 27869999.999956935644 262864330.275944173336 1 60425.024704126 2024-04-25T00:35:34.436472+00:00 19994330.275873173028 27870000.000000864267 262864330.275870352983 1 60425.024715695 2024-04-25T00:35:35.436006+00:00 19994330.276264388114 27869999.999974075705 262864330.276234775782 1 60425.024727250 2024-04-25T00:35:36.434437+00:00 19994330.275763288140 27870000.000022888184 262864330.275782465935 1 60425.024738832 2024-04-25T00:35:37.435089+00:00 19994330.276142500341 27870000.000026632100 262864330.276165455580 1 60425.024750412 2024-04-25T00:35:38.435660+00:00 19994330.275832165033 27870000.000014878809 262864330.275843352079 1 60425.024762004 2024-04-25T00:35:39.437147+00:00 19994330.276003535837 27870000.000009052455 262864330.276008903980 1 60425.024773553 2024-04-25T00:35:40.434978+00:00 19994330.275966517627 27870000.000003166497 262864330.275965988636 1 60425.024785100 2024-04-25T00:35:41.432580+00:00 19994330.275998625904 27869999.999929398298 262864330.275924324989 1 60425.024796782 2024-04-25T00:35:42.441950+00:00 19994330.276099838316 27870000.000054839998 262864330.276150971651 1 60425.024808295 2024-04-25T00:35:43.436706+00:00 19994330.276064310223 27870000.000009883195 262864330.276070505381 1 60425.024819822 2024-04-25T00:35:44.432627+00:00 19994330.275845903903 27869999.999988745898 262864330.275830954313 1 60425.024831414 2024-04-25T00:35:45.434166+00:00 19994330.275961156934 27869999.999998483807 262864330.275955945253 1 60425.024842971 2024-04-25T00:35:46.432688+00:00 19994330.275908332318 27869999.999947186559 262864330.275851815939 1 60425.024854538 2024-04-25T00:35:47.432125+00:00 19994330.275911767036 27870000.000023160130 262864330.275931239128 1 60425.024866143 2024-04-25T00:35:48.434795+00:00 19994330.275970105082 27870000.000036705285 262864330.276003122330 1 60425.024877729 2024-04-25T00:35:49.435830+00:00 19994330.276130430400 27869999.999976351857 262864330.276103079319 1 60425.024889289 2024-04-25T00:35:50.434609+00:00 19994330.275939602405 27870000.000017262995 262864330.275953173637 1 60425.024900917 2024-04-25T00:35:51.439227+00:00 19994330.275689236820 27870000.000008951873 262864330.275694489479 1 60425.024912421 2024-04-25T00:35:52.433123+00:00 19994330.276044454426 27870000.000023502856 262864330.276064276695 1 60425.024924003 2024-04-25T00:35:53.433822+00:00 19994330.276000402868 27869999.999966364354 262864330.275963068008 1 60425.024935571 2024-04-25T00:35:54.433392+00:00 19994330.275883901864 27869999.999968763441 262864330.275848984718 1 60425.024947187 2024-04-25T00:35:55.436934+00:00 19994330.275915693492 27869999.999977476895 262864330.275889456272 1 60425.024958729 2024-04-25T00:35:56.434164+00:00 19994330.276207614690 27869999.999993726611 262864330.276197671890 1 60425.024970258 2024-04-25T00:35:57.430248+00:00 19994330.275884430856 27869999.999964844435 262864330.275845557451 1 60425.024981863 2024-04-25T00:35:58.432972+00:00 19994330.275961797684 27870000.000060103834 262864330.276018202305 1 60425.024993412 2024-04-25T00:35:59.430782+00:00 19994330.275962680578 27869999.999957188964 262864330.275916188955 1 60425.025004986 2024-04-25T00:36:00.430807+00:00 19994330.275928057730 27869999.999998472631 262864330.275922834873 1 60425.025016748 2024-04-25T00:36:01.447022+00:00 19994330.275962028652 27870000.000072006136 262864330.276030331850 1 60425.025028392 2024-04-25T00:36:02.453037+00:00 19994330.276054613292 27870000.000015929341 262864330.276066839695 1 60425.025039822 2024-04-25T00:36:03.440628+00:00 19994330.276051659137 27869999.999947819859 262864330.275995790958 1 60425.025051447 2024-04-25T00:36:04.444993+00:00 19994330.275961287320 27869999.999993361533 262864330.275950938463 1 60425.025063034 2024-04-25T00:36:05.446137+00:00 19994330.275984708220 27870000.000023096800 262864330.276004105806 1 60425.025074679 2024-04-25T00:36:06.452285+00:00 19994330.276267465204 27870000.000052060932 262864330.276315838099 1 60425.025086080 2024-04-25T00:36:07.437343+00:00 19994330.275618940592 27869999.999987222254 262864330.275602459908 1 60425.025097732 2024-04-25T00:36:08.444102+00:00 19994330.276068735868 27870000.000014465302 262864330.276079505682 1 60425.025109237 2024-04-25T00:36:09.438085+00:00 19994330.275924973190 27870000.000010561198 262864330.275931835175 1 60425.025120846 2024-04-25T00:36:10.441086+00:00 19994330.275657974184 27870000.000024311244 262864330.275678604841 1 60425.025132465 2024-04-25T00:36:11.444969+00:00 19994330.275929838419 27869999.999949507415 262864330.275875657797 1 60425.025144023 2024-04-25T00:36:12.443597+00:00 19994330.276148319244 27870000.000027421862 262864330.276172041893 1 60425.025155666 2024-04-25T00:36:13.449578+00:00 19994330.275912802666 27869999.999998908490 262864330.275907993317 1 60425.025167240 2024-04-25T00:36:14.449542+00:00 19994330.276034712791 27870000.000042930245 262864330.276073932648 1 60425.025178692 2024-04-25T00:36:15.439004+00:00 19994330.275985945016 27869999.999999545515 262864330.275981813669 1 60425.025190541 2024-04-25T00:36:16.462760+00:00 19994330.275781158358 27869999.999928314239 262864330.275705784559 1 60425.025201798 2024-04-25T00:36:17.435350+00:00 19994330.275985490531 27870000.000034902245 262864330.276016682386 1 60425.025213498 2024-04-25T00:36:18.446229+00:00 19994330.275820150971 27870000.000005487353 262864330.275821924210 1 60425.025225064 2024-04-25T00:36:19.445489+00:00 19994330.276098810136 27870000.000023774803 262864330.276118904352 1 60425.025236592 2024-04-25T00:36:20.441539+00:00 19994330.276066549122 27869999.999965816736 262864330.276028662920 1 60425.025248138 2024-04-25T00:36:21.439128+00:00 19994330.275950111449 27870000.000008821487 262864330.275955229998 1 60425.025259815 2024-04-25T00:36:22.448045+00:00 19994330.275889094919 27870000.000006962568 262864330.275892376900 1 60425.025271355 2024-04-25T00:36:23.445060+00:00 19994330.275727368891 27870000.000013712794 262864330.275737375021 1 60425.025282837 2024-04-25T00:36:24.437070+00:00 19994330.275969021022 27869999.999972272664 262864330.275937616825 1 60425.025294430 2024-04-25T00:36:25.438757+00:00 19994330.276030045003 27869999.999996092170 262864330.276022434235 1 60425.025306055 2024-04-25T00:36:26.443170+00:00 19994330.275872137398 27869999.999980360270 262864330.275848805904 1 60425.025317626 2024-04-25T00:36:27.442851+00:00 19994330.275950971991 27870000.000000901520 262864330.275948166847 1 60425.025329310 2024-04-25T00:36:28.452417+00:00 19994330.276092994958 27870000.000008594245 262864330.276097893715 1 60425.025340816 2024-04-25T00:36:29.446454+00:00 19994330.275970563293 27869999.999981459230 262864330.275948345661 1 60425.025352421 2024-04-25T00:36:30.449200+00:00 19994330.275858450681 27870000.000003896654 262864330.275858670473 1 60425.025364041 2024-04-25T00:36:31.453174+00:00 19994330.275916952640 27869999.999981205910 262864330.275894463062 1 60425.025375403 2024-04-25T00:36:32.434770+00:00 19994330.276137728244 27870000.000006429851 262864330.276140481234 1 60425.025387013 2024-04-25T00:36:33.437967+00:00 19994330.276002947241 27870000.000017780811 262864330.276017040014 1 60425.025398643 2024-04-25T00:36:34.442755+00:00 19994330.275900900364 27869999.999991197139 262864330.275888413191 1 60425.025410159 2024-04-25T00:36:35.437701+00:00 19994330.275983028114 27869999.999988406897 262864330.275967746973 1 60425.025421732 2024-04-25T00:36:36.437661+00:00 19994330.275832962245 27869999.999980207533 262864330.275809466839 1 60425.025433312 2024-04-25T00:36:37.438170+00:00 19994330.275794785470 27870000.000008448958 262864330.275799542665 1 60425.025444895 2024-04-25T00:36:38.438909+00:00 19994330.276292029768 27869999.999945018440 262864330.276233345270 1 60425.025456517 2024-04-25T00:36:39.443115+00:00 19994330.275806289166 27869999.999966192991 262864330.275768786669 1 60425.025468018 2024-04-25T00:36:40.436777+00:00 19994330.276037208736 27870000.000034533441 262864330.276068061590 1 60425.025479607 2024-04-25T00:36:41.438061+00:00 19994330.275820631534 27869999.999998830259 262864330.275815784931 1 60425.025491236 2024-04-25T00:36:42.442766+00:00 19994330.276006560773 27870000.000041384250 262864330.276044249535 1 60425.025502784 2024-04-25T00:36:43.440513+00:00 19994330.275919549167 27870000.000017773360 262864330.275933623314 1 60425.025514373 2024-04-25T00:36:44.441783+00:00 19994330.275906328112 27870000.000022534281 262864330.275925159454 1 60425.025525978 2024-04-25T00:36:45.444487+00:00 19994330.275813877583 27869999.999950874597 262864330.275761067867 1 60425.025537565 2024-04-25T00:36:46.445617+00:00 19994330.276264406741 27870000.000041801482 262864330.276302516460 1 60425.025548993 2024-04-25T00:36:47.432945+00:00 19994330.275850348175 27869999.999977000058 262864330.275823652744 1 60425.025560596 2024-04-25T00:36:48.435535+00:00 19994330.276077318937 27870000.000036459416 262864330.276110082865 1 60425.025572200 2024-04-25T00:36:49.438060+00:00 19994330.275871448219 27869999.999977678061 262864330.275845438242 1 60425.025583787 2024-04-25T00:36:50.439192+00:00 19994330.276086091995 27870000.000000562519 262864330.276082962751 1 60425.025595298 2024-04-25T00:36:51.433753+00:00 19994330.275978997350 27870000.000051505864 262864330.276026785374 1 60425.025606897 2024-04-25T00:36:52.435911+00:00 19994330.275928597897 27870000.000012654811 262864330.275937557220 1 60425.025618488 2024-04-25T00:36:53.437372+00:00 19994330.275821510702 27869999.999986764044 262864330.275804579258 1 60425.025630007 2024-04-25T00:36:54.432546+00:00 19994330.276034902781 27869999.999978300184 262864330.276009500027 1 60425.025641589 2024-04-25T00:36:55.433346+00:00 19994330.275901231915 27870000.000041659921 262864330.275939196348 1 60425.025653151 2024-04-25T00:36:56.432268+00:00 19994330.276067279279 27870000.000059206039 262864330.276122808456 1 60425.025664774 2024-04-25T00:36:57.436478+00:00 19994330.275834020227 27869999.999970868230 262864330.275801181793 1 60425.025676337 2024-04-25T00:36:58.435547+00:00 19994330.275977741927 27869999.999981220812 262864330.275955259800 1 60425.025687944 2024-04-25T00:36:59.438388+00:00 19994330.276084110141 27869999.999968864024 262864330.276049256325 1 60425.025699530 2024-04-25T00:37:00.439380+00:00 19994330.275997161865 27869999.999932706356 262864330.275926172733 1 60425.025711088 2024-04-25T00:37:01.438018+00:00 19994330.276353150606 27870000.000023037195 262864330.276372492313 1 60425.025722671 2024-04-25T00:37:02.438818+00:00 19994330.275940138847 27870000.000012028962 262864330.275948494673 1 60425.025734258 2024-04-25T00:37:03.439931+00:00 19994330.276010930538 27869999.999980684370 262864330.275987923145 1 60425.025745865 2024-04-25T00:37:04.442755+00:00 19994330.275861866772 27869999.999993823469 262864330.275851994753 1 60425.025757324 2024-04-25T00:37:05.432800+00:00 19994330.275783725083 27869999.999984659255 262864330.275764673948 1 60425.025768920 2024-04-25T00:37:06.434651+00:00 19994330.276056163013 27870000.000014267862 262864330.276066750288 1 60425.025780476 2024-04-25T00:37:07.433137+00:00 19994330.275710847229 27870000.000028960407 262864330.275736123323 1 60425.025792099 2024-04-25T00:37:08.437365+00:00 19994330.276109274477 27869999.999963097274 262864330.276068687439 1 60425.025803638 2024-04-25T00:37:09.434339+00:00 19994330.275821991265 27869999.999975718558 262864330.275793999434 1 60425.025815216 2024-04-25T00:37:10.434681+00:00 19994330.275834724307 27870000.000016737729 262864330.275847792625 1 60425.025826812 2024-04-25T00:37:11.436537+00:00 19994330.276207555085 27869999.999995876104 262864330.276199758053 1 60425.025838492 2024-04-25T00:37:12.445741+00:00 19994330.275932479650 27869999.999979909509 262864330.275908708572 1 60425.025849920 2024-04-25T00:37:13.433097+00:00 19994330.276010561734 27870000.000028084964 262864330.276034951210 1 60425.025861975 2024-04-25T00:37:14.474632+00:00 19994330.276106785983 27869999.999956544489 262864330.276059627533 1 60425.025873157 2024-04-25T00:37:15.440732+00:00 19994330.275722108781 27869999.999954428524 262864330.275672852993 1 60425.025884764 2024-04-25T00:37:16.443619+00:00 19994330.275763686746 27869999.999955922365 262864330.275715917349 1 60425.025896261 2024-04-25T00:37:17.436956+00:00 19994330.276185531169 27869999.999995917082 262864330.276177763939 1 60425.025907782 2024-04-25T00:37:18.432351+00:00 19994330.275822177529 27869999.999983910471 262864330.275802373886 1 60425.025919444 2024-04-25T00:37:19.439946+00:00 19994330.276051830500 27870000.000002734363 262864330.276050865650 1 60425.025930911 2024-04-25T00:37:20.430757+00:00 19994330.275920759887 27869999.999975405633 262864330.275892466307 1 60425.025942488 2024-04-25T00:37:21.430984+00:00 19994330.276093412191 27870000.000042617321 262864330.276132345200 1 60425.025954079 2024-04-25T00:37:22.432409+00:00 19994330.276004608721 27869999.999982152134 262864330.275983065367 1 60425.025965723 2024-04-25T00:37:23.438465+00:00 19994330.275926642120 27870000.000011611730 262864330.275934576988 1 60425.025977238 2024-04-25T00:37:24.433358+00:00 19994330.275872316211 27870000.000032551587 262864330.275901168585 1 60425.025988865 2024-04-25T00:37:25.437940+00:00 19994330.276017591357 27870000.000025998801 262864330.276039898396 1 60425.026000423 2024-04-25T00:37:26.436602+00:00 19994330.275922600180 27869999.999947920442 262864330.275866806507 1 60425.026012023 2024-04-25T00:37:27.438787+00:00 19994330.275883670896 27870000.000031802803 262864330.275911778212 1 60425.026023541 2024-04-25T00:37:28.433947+00:00 19994330.276073720306 27869999.999968942255 262864330.276038974524 1 60425.026035122 2024-04-25T00:37:29.434539+00:00 19994330.276056170464 27869999.999962024391 262864330.276014506817 1 60425.026046674 2024-04-25T00:37:30.432595+00:00 19994330.275884285569 27870000.000036254525 262864330.275916814804 1 60425.026058347 2024-04-25T00:37:31.441231+00:00 19994330.276018686593 27869999.999983571470 262864330.275998562574 1 60425.026069831 2024-04-25T00:37:32.433416+00:00 19994330.276184640825 27870000.000046160072 262864330.276227116585 1 60425.026081381 2024-04-25T00:37:33.431363+00:00 19994330.275858841836 27870000.000012908131 262864330.275868058205 1 60425.026092964 2024-04-25T00:37:34.432115+00:00 19994330.276036828756 27870000.000004298985 262864330.276037424803 1 60425.026104566 2024-04-25T00:37:35.434465+00:00 19994330.275878205895 27870000.000009693205 262864330.275884211063 1 60425.026116138 2024-04-25T00:37:36.434345+00:00 19994330.276073321700 27870000.000017490238 262864330.276087105274 1 60425.026127711 2024-04-25T00:37:37.434238+00:00 19994330.275908593088 27869999.999978579581 262864330.275883466005 1 60425.026139252 2024-04-25T00:37:38.431375+00:00 19994330.275853268802 27869999.999963957816 262864330.275813549757 1 60425.026150844 2024-04-25T00:37:39.432915+00:00 19994330.275887172669 27870000.000006791204 262864330.275890260935 1 60425.026162433 2024-04-25T00:37:40.434172+00:00 19994330.276153661311 27870000.000018663704 262864330.276168614626 1 60425.026174011 2024-04-25T00:37:41.434511+00:00 19994330.275973036885 27869999.999977663159 262864330.275946974754 1 60425.026185597 2024-04-25T00:37:42.435618+00:00 19994330.275922115892 27869999.999987419695 262864330.275905847549 1 60425.026197173 2024-04-25T00:37:43.435771+00:00 19994330.276208773255 27869999.999984864146 262864330.276189923286 1 60425.026208737 2024-04-25T00:37:44.434850+00:00 19994330.275915853679 27870000.000065866858 262864330.275978028774 1 60425.026220318 2024-04-25T00:37:45.435498+00:00 19994330.275861393660 27870000.000012010336 262864330.275869697332 1 60425.026231879 2024-04-25T00:37:46.434364+00:00 19994330.276156019419 27869999.999993622303 262864330.276145935059 1 60425.026243487 2024-04-25T00:37:47.437331+00:00 19994330.276020582765 27869999.999999806285 262864330.276016712189 1 60425.026255056 2024-04-25T00:37:48.436808+00:00 19994330.276193771511 27869999.999944131821 262864330.276134192944 1 60425.026266564 2024-04-25T00:37:49.431148+00:00 19994330.275778848678 27869999.999998707324 262864330.275773882866 1 60425.026278127 2024-04-25T00:37:50.430186+00:00 19994330.276133742183 27870000.000035889447 262864330.276165932417 1 60425.026289735 2024-04-25T00:37:51.433081+00:00 19994330.275936748832 27870000.000033985823 262864330.275967031717 1 60425.026301365 2024-04-25T00:37:52.437987+00:00 19994330.276219107211 27870000.000012237579 262864330.276227653027 1 60425.026312896 2024-04-25T00:37:53.434202+00:00 19994330.275789555162 27869999.999962043017 262864330.275747895241 1 60425.026324469 2024-04-25T00:37:54.434094+00:00 19994330.275815244764 27870000.000004820526 262864330.275816380978 1 60425.026336014 2024-04-25T00:37:55.431585+00:00 19994330.275994170457 27869999.999995976686 262864330.275986462831 1 60425.026347634 2024-04-25T00:37:56.435603+00:00 19994330.275930497795 27870000.000001896173 262864330.275928705931 1 60425.026359240 2024-04-25T00:37:57.438299+00:00 19994330.276027839631 27870000.000013653189 262864330.276037782431 1 60425.026370822 2024-04-25T00:37:58.439074+00:00 19994330.276125673205 27870000.000048480928 262864330.276170462370 1 60425.026382343 2024-04-25T00:37:59.434478+00:00 19994330.275966867805 27870000.000014532357 262864330.275977730751 1 60425.026393921 2024-04-25T00:38:00.434757+00:00 19994330.275991015136 27870000.000004101545 262864330.275991439819 1 60425.026405443 2024-04-25T00:38:01.430324+00:00 19994330.275806814432 27869999.999969169497 262864330.275772303343 1 60425.026417209 2024-04-25T00:38:02.446834+00:00 19994330.275944434106 27869999.999983280897 262864330.275924026966 1 60425.026428704 2024-04-25T00:38:03.440041+00:00 19994330.275947328657 27870000.000023432076 262864330.275967061520 1 60425.026440279 2024-04-25T00:38:04.440056+00:00 19994330.275991424918 27870000.000003002584 262864330.275990724564 1 60425.026451844 2024-04-25T00:38:05.439340+00:00 19994330.276142634451 27870000.000003028661 262864330.276141971350 1 60425.026463493 2024-04-25T00:38:06.445828+00:00 19994330.275984801352 27870000.000014264137 262864330.275995373726 1 60425.026475040 2024-04-25T00:38:07.443474+00:00 19994330.276068113744 27869999.999949935824 262864330.276014357805 1 60425.026486610 2024-04-25T00:38:08.443072+00:00 19994330.275940954685 27870000.000009730458 262864330.275946974754 1 60425.026498256 2024-04-25T00:38:09.449287+00:00 19994330.275858297944 27869999.999991431832 262864330.275846004486 1 60425.026509854 2024-04-25T00:38:10.451414+00:00 19994330.275857347995 27870000.000025384128 262864330.275879055262 1 60425.026521425 2024-04-25T00:38:11.451092+00:00 19994330.275763392448 27869999.999997887760 262864330.275757580996 1 60425.026532869 2024-04-25T00:38:12.439878+00:00 19994330.276287667453 27870000.000000610948 262864330.276284575462 1 60425.026544586 2024-04-25T00:38:13.452222+00:00 19994330.275670170784 27870000.000009201467 262864330.275675684214 1 60425.026556089 2024-04-25T00:38:14.446047+00:00 19994330.276254545897 27870000.000013038516 262864330.276263892651 1 60425.026567608 2024-04-25T00:38:15.441302+00:00 19994330.275905326009 27869999.999971602112 262864330.275873243809 1 60425.026579251 2024-04-25T00:38:16.447283+00:00 19994330.275834333152 27869999.999938786030 262864330.275769412518 1 60425.026590655 2024-04-25T00:38:17.432568+00:00 19994330.275830097497 27870000.000000000000 262864330.275826394558 1 60425.026602371 2024-04-25T00:38:18.444815+00:00 19994330.276536338031 27870000.000017575920 262864330.276550233364 1 60425.026614056 2024-04-25T00:38:19.454445+00:00 19994330.275861635804 27870000.000027298927 262864330.275885224342 1 60425.026625378 2024-04-25T00:38:20.432659+00:00 19994330.276154171675 27869999.999987959862 262864330.276138424873 1 60425.026636953 2024-04-25T00:38:21.432686+00:00 19994330.276125539094 27870000.000032927841 262864330.276154786348 1 60425.026648515 2024-04-25T00:38:22.431691+00:00 19994330.275806050748 27870000.000005263835 262864330.275807619095 1 60425.026660089 2024-04-25T00:38:23.431689+00:00 19994330.276069417596 27869999.999973520637 262864330.276039242744 1 60425.026671694 2024-04-25T00:38:24.434310+00:00 19994330.276138979942 27870000.000033389777 262864330.276168674231 1 60425.026683232 2024-04-25T00:38:25.431205+00:00 19994330.275915693492 27870000.000032119453 262864330.275944113731 1 60425.026694813 2024-04-25T00:38:26.431820+00:00 19994330.275882970542 27869999.999981310219 262864330.275860577822 1 60425.026706404 2024-04-25T00:38:27.433298+00:00 19994330.276114735752 27870000.000009529293 262864330.276120573282 1 60425.026717972 2024-04-25T00:38:28.432787+00:00 19994330.275898598135 27869999.999990943819 262864330.275885850191 1 60425.026729611 2024-04-25T00:38:29.438353+00:00 19994330.275926280767 27870000.000038571656 262864330.275961160660 1 60425.026741151 2024-04-25T00:38:30.435438+00:00 19994330.276118002832 27870000.000002752990 262864330.276117056608 1 60425.026752711 2024-04-25T00:38:31.434271+00:00 19994330.275913156569 27869999.999965250492 262864330.275874704123 1 60425.026764304 2024-04-25T00:38:32.435850+00:00 19994330.275946754962 27869999.999988466501 262864330.275931537151 1 60425.026775902 2024-04-25T00:38:33.437899+00:00 19994330.275866482407 27869999.999986313283 262864330.275849103928 1 60425.026787465 2024-04-25T00:38:34.436932+00:00 19994330.276182312518 27870000.000005595386 262864330.276184231043 1 60425.026799029 2024-04-25T00:38:35.436118+00:00 19994330.276007723063 27869999.999987315387 262864330.275991320610 1 60425.026810648 2024-04-25T00:38:36.440001+00:00 19994330.275477513671 27869999.999970760196 262864330.275444567204 1 60425.026822167 2024-04-25T00:38:37.435242+00:00 19994330.276055946946 27870000.000030755997 262864330.276082992554 1 60425.026833805 2024-04-25T00:38:38.440773+00:00 19994330.275977425277 27870000.000023603439 262864330.275997340679 1 60425.026845386 2024-04-25T00:38:39.441324+00:00 19994330.275953207165 27870000.000048585236 262864330.275998085737 1 60425.026856885 2024-04-25T00:38:40.434877+00:00 19994330.276027020067 27870000.000018730760 262864330.276042044163 1 60425.026868453 2024-04-25T00:38:41.434339+00:00 19994330.275924555957 27869999.999980758876 262864330.275901615620 1 60425.026880025 2024-04-25T00:38:42.434133+00:00 19994330.275710575283 27869999.999990768731 262864330.275697648525 1 60425.026891625 2024-04-25T00:38:43.436383+00:00 19994330.276137445122 27870000.000021658838 262864330.276155412197 1 60425.026903159 2024-04-25T00:38:44.432920+00:00 19994330.275689139962 27870000.000022914261 262864330.275708377361 1 60425.026914759 2024-04-25T00:38:45.435182+00:00 19994330.275883100927 27869999.999986518174 262864330.275865942240 1 60425.026926337 2024-04-25T00:38:46.435551+00:00 19994330.275947183371 27869999.999950952828 262864330.275894433260 1 60425.026937860 2024-04-25T00:38:47.431074+00:00 19994330.275808125734 27870000.000029340386 262864330.275833755732 1 60425.026949449 2024-04-25T00:38:48.432435+00:00 19994330.276082206517 27869999.999915014952 262864330.275993525982 1 60425.026961015 2024-04-25T00:38:49.431715+00:00 19994330.275985207409 27870000.000016465783 262864330.275997966528 1 60425.026972576 2024-04-25T00:38:50.430541+00:00 19994330.276116196066 27870000.000031564385 262864330.276144057512 1 60425.026984174 2024-04-25T00:38:51.432619+00:00 19994330.275749985129 27870000.000024292618 262864330.275770574808 1 60425.026995745 2024-04-25T00:38:52.432318+00:00 19994330.276258010417 27870000.000036906451 262864330.276291221380 1 60425.027007306 2024-04-25T00:38:53.431186+00:00 19994330.275916155428 27869999.999967183918 262864330.275879651308 1 60425.027018907 2024-04-25T00:38:54.433568+00:00 19994330.275790855289 27870000.000050541013 262864330.275837719440 1 60425.027030473 2024-04-25T00:38:55.432847+00:00 19994330.276071298867 27870000.000022932887 262864330.276090562344 1 60425.027042049 2024-04-25T00:38:56.433060+00:00 19994330.275885775685 27869999.999973069876 262864330.275855123997 1 60425.027053608 2024-04-25T00:38:57.431734+00:00 19994330.275943115354 27869999.999918904155 262864330.275858342648 1 60425.027065238 2024-04-25T00:38:58.436549+00:00 19994330.275926280767 27869999.999993912876 262864330.275916516781 1 60425.027076793 2024-04-25T00:38:59.434920+00:00 19994330.275944489986 27870000.000041384250 262864330.275982201099 1 60425.027088382 2024-04-25T00:39:00.436193+00:00 19994330.276212651283 27869999.999936450273 262864330.276145428419 1 60425.027100137 2024-04-25T00:39:01.451868+00:00 19994330.275850128382 27869999.999985959381 262864330.275832384825 1 60425.027111600 2024-04-25T00:39:02.442236+00:00 19994330.275743260980 27870000.000036250800 262864330.275775790215 1 60425.027123106 2024-04-25T00:39:03.436327+00:00 19994330.275799468160 27870000.000044688582 262864330.275840461254 1 60425.027134758 2024-04-25T00:39:04.443125+00:00 19994330.276181947440 27869999.999984964728 262864330.276163220406 1 60425.027146302 2024-04-25T00:39:05.440478+00:00 19994330.276052255183 27870000.000010449439 262864330.276059031487 1 60425.027157784 2024-04-25T00:39:06.432500+00:00 19994330.275899574161 27869999.999977607280 262864330.275873482227 1 60425.027169379 2024-04-25T00:39:07.434367+00:00 19994330.275965537876 27870000.000029094517 262864330.275990933180 1 60425.027180952 2024-04-25T00:39:08.434257+00:00 19994330.276000134647 27869999.999971840531 262864330.275968283415 1 60425.027192515 2024-04-25T00:39:09.433331+00:00 19994330.275896575302 27870000.000028017908 262864330.275920897722 1 60425.027204120 2024-04-25T00:39:10.435987+00:00 19994330.276024803519 27870000.000020761043 262864330.276041865349 1 60425.027215669 2024-04-25T00:39:11.433774+00:00 19994330.275636367500 27869999.999970238656 262864330.275602906942 1 60425.027227242 2024-04-25T00:39:12.433695+00:00 19994330.276069726795 27869999.999968931079 262864330.276034981012 1 60425.027238799 2024-04-25T00:39:13.432240+00:00 19994330.275757990777 27870000.000025894493 262864330.275780200958 1 60425.027250448 2024-04-25T00:39:14.438687+00:00 19994330.276163864881 27870000.000012367964 262864330.276172548532 1 60425.027261935 2024-04-25T00:39:15.431170+00:00 19994330.276093345135 27869999.999998256564 262864330.276087909937 1 60425.027273603 2024-04-25T00:39:16.439306+00:00 19994330.275813642889 27869999.999957881868 262864330.275767832994 1 60425.027285106 2024-04-25T00:39:17.433141+00:00 19994330.275914896280 27870000.000050168484 262864330.275961369276 1 60425.027296681 2024-04-25T00:39:18.433240+00:00 19994330.275980982929 27870000.000042792410 262864330.276020079851 1 60425.027308282 2024-04-25T00:39:19.435520+00:00 19994330.275809325278 27870000.000015068799 262864330.275820702314 1 60425.027319825 2024-04-25T00:39:20.432883+00:00 19994330.276040595025 27870000.000033285469 262864330.276070177555 1 60425.027331380 2024-04-25T00:39:21.431235+00:00 19994330.275865942240 27869999.999955408275 262864330.275817662477 1 60425.027342959 2024-04-25T00:39:22.431682+00:00 19994330.275867138058 27870000.000006482005 262864330.275869935751 1 60425.027354556 2024-04-25T00:39:23.433658+00:00 19994330.275986399502 27870000.000021874905 262864330.276004582644 1 60425.027366134 2024-04-25T00:39:24.433992+00:00 19994330.276065051556 27870000.000001996756 262864330.276063352823 1 60425.027377685 2024-04-25T00:39:25.431939+00:00 19994330.275947317481 27870000.000075772405 262864330.276019394398 1 60425.027389242 2024-04-25T00:39:26.430501+00:00 19994330.275965481997 27870000.000004574656 262864330.275966376066 1 60425.027400819 2024-04-25T00:39:27.430780+00:00 19994330.275946006179 27870000.000041551888 262864330.275983870029 1 60425.027412404 2024-04-25T00:39:28.431713+00:00 19994330.275881495327 27869999.999968916178 262864330.275846719742 1 60425.027424067 2024-04-25T00:39:29.439409+00:00 19994330.275810427964 27870000.000016350299 262864330.275823086500 1 60425.027435564 2024-04-25T00:39:30.432701+00:00 19994330.275889258832 27869999.999981604517 262864330.275867164135 1 60425.027447157 2024-04-25T00:39:31.434337+00:00 19994330.275979436934 27869999.999982561916 262864330.275958299637 1 60425.027458740 2024-04-25T00:39:32.435136+00:00 19994330.276116374880 27870000.000002685934 262864330.276115357876 1 60425.027470309 2024-04-25T00:39:33.434729+00:00 19994330.275745309889 27869999.999977115542 262864330.275718718767 1 60425.027481867 2024-04-25T00:39:34.433313+00:00 19994330.275905620307 27869999.999966595322 262864330.275868505239 1 60425.027493432 2024-04-25T00:39:35.432498+00:00 19994330.276238556951 27870000.000002168119 262864330.276237040758 1 60425.027505024 2024-04-25T00:39:36.434065+00:00 19994330.275738608092 27869999.999999709427 262864330.275734603405 1 60425.027516624 2024-04-25T00:39:37.436292+00:00 19994330.275789793581 27870000.000022761524 262864330.275808870792 1 60425.027528203 2024-04-25T00:39:38.436693+00:00 19994330.275915045291 27869999.999986812472 262864330.275898188353 1 60425.027539704 2024-04-25T00:39:39.430445+00:00 19994330.276160266250 27870000.000006429851 262864330.276163011789 1 60425.027551277 2024-04-25T00:39:40.430314+00:00 19994330.276010740548 27870000.000067390501 262864330.276074439287 1 60425.027562855 2024-04-25T00:39:41.430633+00:00 19994330.276066333055 27870000.000014089048 262864330.276076734066 1 60425.027574502 2024-04-25T00:39:42.437013+00:00 19994330.275975756347 27869999.999996937811 262864330.275968998671 1 60425.027586005 2024-04-25T00:39:43.430838+00:00 19994330.275915104896 27869999.999984662980 262864330.275896072388 1 60425.027597636 2024-04-25T00:39:44.435713+00:00 19994330.276151608676 27870000.000022020191 262864330.276169925928 1 60425.027609161 2024-04-25T00:39:45.431483+00:00 19994330.276051569730 27869999.999980602413 262864330.276028484106 1 60425.027620718 2024-04-25T00:39:46.430033+00:00 19994330.275801848620 27869999.999977074564 262864330.275775223970 1 60425.027632325 2024-04-25T00:39:47.432859+00:00 19994330.276247121394 27869999.999993737787 262864330.276237159967 1 60425.027643886 2024-04-25T00:39:48.431783+00:00 19994330.275717239827 27870000.000031203032 262864330.275744736195 1 60425.027655487 2024-04-25T00:39:49.434126+00:00 19994330.276078913361 27870000.000040158629 262864330.276115387678 1 60425.027667055 2024-04-25T00:39:50.433519+00:00 19994330.275985807180 27870000.000004641712 262864330.275986760855 1 60425.027678629 2024-04-25T00:39:51.433578+00:00 19994330.275907017291 27869999.999977812171 262864330.275881141424 1 60425.027690159 2024-04-25T00:39:52.429765+00:00 19994330.276111781597 27869999.999944128096 262864330.276052206755 1 60425.027701758 2024-04-25T00:39:53.431908+00:00 19994330.275689501315 27869999.999991334975 262864330.275677144527 1 60425.027713362 2024-04-25T00:39:54.434489+00:00 19994330.276044271886 27869999.999931592494 262864330.275972187519 1 60425.027725135 2024-04-25T00:39:55.451640+00:00 19994330.275908071548 27870000.000029392540 262864330.275933772326 1 60425.027736529 2024-04-25T00:39:56.436120+00:00 19994330.276027392596 27870000.000054202974 262864330.276077896357 1 60425.027748077 2024-04-25T00:39:57.433818+00:00 19994330.275892030448 27869999.999910395592 262864330.275798708200 1 60425.027759714 2024-04-25T00:39:58.439307+00:00 19994330.275958597660 27869999.999985605478 262864330.275940507650 1 60425.027771395 2024-04-25T00:39:59.448544+00:00 19994330.276008144021 27870000.000014863908 262864330.276019334793 1 60425.027782961 2024-04-25T00:40:00.447790+00:00 19994330.276049908251 27869999.999968070537 262864330.276014298201 1 60425.027794356 2024-04-25T00:40:01.432351+00:00 19994330.275766551495 27869999.999946236610 262864330.275709092617 1 60425.027806183 2024-04-25T00:40:02.454219+00:00 19994330.276053801179 27870000.000014681369 262864330.276064813137 1 60425.027817695 2024-04-25T00:40:03.448903+00:00 19994330.275901343673 27870000.000018913299 262864330.275916576385 1 60425.027829185 2024-04-25T00:40:04.441555+00:00 19994330.275933001190 27869999.999992433935 262864330.275921732187 1 60425.027840818 2024-04-25T00:40:05.446654+00:00 19994330.275837864727 27870000.000026855618 262864330.275861024857 1 60425.027852377 2024-04-25T00:40:06.445396+00:00 19994330.275862492621 27870000.000012259930 262864330.275871038437 1 60425.027863787 2024-04-25T00:40:07.431147+00:00 19994330.275970462710 27870000.000004973263 262864330.275971740484 1 60425.027875534 2024-04-25T00:40:08.446134+00:00 19994330.275842450559 27869999.999984003603 262864330.275822758675 1 60425.027887025 2024-04-25T00:40:09.438979+00:00 19994330.276307109743 27869999.999959584326 262864330.276262998581 1 60425.027898558 2024-04-25T00:40:10.435441+00:00 19994330.275847248733 27870000.000000957400 262864330.275844514370 1 60425.027910159 2024-04-25T00:40:11.437688+00:00 19994330.275999870151 27869999.999991737306 262864330.275987923145 1 60425.027921780 2024-04-25T00:40:12.441740+00:00 19994330.275643110275 27870000.000015389174 262864330.275654792786 1 60425.027933223 2024-04-25T00:40:13.430443+00:00 19994330.276074767113 27869999.999987129122 262864330.276058197021 1 60425.027944879 2024-04-25T00:40:14.437526+00:00 19994330.275819581002 27870000.000038065016 262864330.275853931904 1 60425.027956438 2024-04-25T00:40:15.436263+00:00 19994330.275966960937 27870000.000005040318 262864330.275968313217 1 60425.027967976 2024-04-25T00:40:16.433174+00:00 19994330.275878619403 27870000.000019539148 262864330.275894463062 1 60425.027979593 2024-04-25T00:40:17.436793+00:00 19994330.276082511991 27870000.000008914620 262864330.276087731123 1 60425.027991429 2024-04-25T00:40:18.459500+00:00 19994330.275838289410 27870000.000008422881 262864330.275843024254 1 60425.028002668 2024-04-25T00:40:19.430539+00:00 19994330.275827914476 27869999.999977689236 262864330.275801897049 1 60425.028014252 2024-04-25T00:40:20.431380+00:00 19994330.276010535657 27870000.000019796193 262864330.276026636362 1 60425.028025805 2024-04-25T00:40:21.429583+00:00 19994330.275956641883 27870000.000003654510 262864330.275956600904 1 60425.028037552 2024-04-25T00:40:22.444480+00:00 19994330.276211723685 27869999.999993607402 262864330.276201665401 1 60425.028048981 2024-04-25T00:40:23.431912+00:00 19994330.275692787021 27869999.999965913594 262864330.275655001402 1 60425.028060590 2024-04-25T00:40:24.434969+00:00 19994330.276057142764 27870000.000014856458 262864330.276068300009 1 60425.028072115 2024-04-25T00:40:25.430786+00:00 19994330.275817416608 27869999.999973863363 262864330.275787591934 1 60425.028083713 2024-04-25T00:40:26.432773+00:00 19994330.276055656374 27870000.000047016889 262864330.276098996401 1 60425.028095591 2024-04-25T00:40:27.459047+00:00 19994330.276010058820 27870000.000032749027 262864330.276039123535 1 60425.028106922 2024-04-25T00:40:28.438089+00:00 19994330.275958463550 27870000.000025011599 262864330.275979757309 1 60425.028118451 2024-04-25T00:40:29.434170+00:00 19994330.275896761566 27869999.999977950007 262864330.275871008635 1 60425.028130084 2024-04-25T00:40:30.439257+00:00 19994330.276239555329 27870000.000003214926 262864330.276239067316 1 60425.028141627 2024-04-25T00:40:31.436541+00:00 19994330.275907766074 27870000.000036600977 262864330.275940656662 1 60425.028153180 2024-04-25T00:40:32.434711+00:00 19994330.276117064059 27869999.999989639968 262864330.276102989912 1 60425.028164777 2024-04-25T00:40:33.436737+00:00 19994330.275944344699 27870000.000015117228 262864330.275955766439 1 60425.028176315 2024-04-25T00:40:34.433642+00:00 19994330.275638494641 27869999.999990917742 262864330.275625705719 1 60425.028187856 2024-04-25T00:40:35.430727+00:00 19994330.276224907488 27870000.000004317611 262864330.276225537062 1 60425.028199417 2024-04-25T00:40:36.429606+00:00 19994330.275932572782 27869999.999939002097 262864330.275867879391 1 60425.028211234 2024-04-25T00:40:37.450618+00:00 19994330.276236295700 27870000.000004071742 262864330.276236683130 1 60425.028222633 2024-04-25T00:40:38.435474+00:00 19994330.275907300413 27870000.000003140420 262864330.275906741619 1 60425.028234655 2024-04-25T00:40:39.474177+00:00 19994330.276093870401 27869999.999930411577 262864330.276020586491 1 60425.028245795 2024-04-25T00:40:40.436673+00:00 19994330.275818929076 27870000.000023007393 262864330.275838255882 1 60425.028257325 2024-04-25T00:40:41.432921+00:00 19994330.275829061866 27870000.000036887825 262864330.275862276554 1 60425.028268952 2024-04-25T00:40:42.437477+00:00 19994330.276079054922 27870000.000023864210 262864330.276099234819 1 60425.028280447 2024-04-25T00:40:43.430607+00:00 19994330.275753434747 27869999.999972335994 262864330.275722086430 1 60425.028292106 2024-04-25T00:40:44.437913+00:00 19994330.275835230947 27870000.000043146312 262864330.275874674320 1 60425.028303598 2024-04-25T00:40:45.430861+00:00 19994330.275945056230 27870000.000026196241 262864330.275967568159 1 60425.028315329 2024-04-25T00:40:46.444374+00:00 19994330.275925878435 27869999.999992989004 262864330.275915175676 1 60425.028326815 2024-04-25T00:40:47.436824+00:00 19994330.276003785431 27870000.000008691102 262864330.276008784771 1 60425.028338371 2024-04-25T00:40:48.435284+00:00 19994330.275978814811 27870000.000052459538 262864330.276027560234 1 60425.028349979 2024-04-25T00:40:49.438166+00:00 19994330.275707330555 27869999.999975506216 262864330.275679141283 1 60425.028361746 2024-04-25T00:40:50.454838+00:00 19994330.275801647455 27870000.000008795410 262864330.275806754827 1 60425.028373116 2024-04-25T00:40:51.437242+00:00 19994330.276113979518 27870000.000006247312 262864330.276116549969 1 60425.028384866 2024-04-25T00:40:52.452393+00:00 19994330.275892119855 27870000.000023048371 262864330.275911450386 1 60425.028396308 2024-04-25T00:40:53.441033+00:00 19994330.275838356465 27869999.999971766025 262864330.275806427002 1 60425.028407858 2024-04-25T00:40:54.438926+00:00 19994330.276016954333 27869999.999961823225 262864330.275975078344 1 60425.028419485 2024-04-25T00:40:55.443519+00:00 19994330.276187229902 27869999.999965343624 262864330.276148885489 1 60425.028430970 2024-04-25T00:40:56.435805+00:00 19994330.276107206941 27870000.000051386654 262864330.276154875755 1 60425.028442641 2024-04-25T00:40:57.444169+00:00 19994330.275944065303 27870000.000006325543 262864330.275946676731 1 60425.028454202 2024-04-25T00:40:58.443061+00:00 19994330.275922153145 27870000.000027824193 262864330.275946289301 1 60425.028465742 2024-04-25T00:40:59.440096+00:00 19994330.275966156274 27869999.999980501831 262864330.275942981243 1 60425.028477307 2024-04-25T00:41:00.439305+00:00 19994330.276006195694 27870000.000017281622 262864330.276019781828 1 60425.028488865 2024-04-25T00:41:01.437933+00:00 19994330.275965295732 27869999.999972347170 262864330.275933951139 1 60425.028500383 2024-04-25T00:41:02.433110+00:00 19994330.275901596993 27869999.999962572008 262864330.275860458612 1 60425.028512002 2024-04-25T00:41:03.436964+00:00 19994330.276135742664 27870000.000030118972 262864330.276162177324 1 60425.028523514 2024-04-25T00:41:04.431602+00:00 19994330.275961086154 27869999.999985124916 262864330.275942504406 1 60425.028535077 2024-04-25T00:41:05.430662+00:00 19994330.275996208191 27870000.000000514090 262864330.275993019342 1 60425.028546650 2024-04-25T00:41:06.430588+00:00 19994330.276095248759 27870000.000031735748 262864330.276123285294 1 60425.028558301 2024-04-25T00:41:07.437208+00:00 19994330.276000522077 27869999.999979320914 262864330.275976151228 1 60425.028569837 2024-04-25T00:41:08.433942+00:00 19994330.275555640459 27870000.000011317432 262864330.275563269854 1 60425.028581388 2024-04-25T00:41:09.431915+00:00 19994330.276282016188 27870000.000023156404 262864330.276301473379 1 60425.028592996 2024-04-25T00:41:10.434872+00:00 19994330.275914661586 27869999.999965507537 262864330.275876492262 1 60425.028604613 2024-04-25T00:41:11.438566+00:00 19994330.275991193950 27869999.999999593943 262864330.275987088680 1 60425.028616149 2024-04-25T00:41:12.435272+00:00 19994330.276119057089 27870000.000001702458 262864330.276117056608 1 60425.028627721 2024-04-25T00:41:13.435049+00:00 19994330.275986466557 27869999.999970857054 262864330.275953620672 1 60425.028639283 2024-04-25T00:41:14.433999+00:00 19994330.275924697518 27870000.000020898879 262864330.275941908360 1 60425.028650835 2024-04-25T00:41:15.432128+00:00 19994330.275744140148 27869999.999988052994 262864330.275728493929 1 60425.028662492 2024-04-25T00:41:16.439295+00:00 19994330.276070617139 27869999.999961212277 262864330.276028126478 1 60425.028674040 2024-04-25T00:41:17.437002+00:00 19994330.276067428291 27869999.999995391816 262864330.276059120893 1 60425.028685838 2024-04-25T00:41:18.456353+00:00 19994330.276193838567 27870000.000002190471 262864330.276192337275 1 60425.028697301 2024-04-25T00:41:19.446820+00:00 19994330.275931410491 27870000.000003404915 262864330.275931119919 1 60425.028708824 2024-04-25T00:41:20.442369+00:00 19994330.275954939425 27869999.999958347529 262864330.275909572840 1 60425.028720546 2024-04-25T00:41:21.455168+00:00 19994330.276087176055 27870000.000054500997 262864330.276137977839 1 60425.028732032 2024-04-25T00:41:22.447506+00:00 19994330.275594063103 27869999.999978087842 262864330.275568455458 1 60425.028743462 2024-04-25T00:41:23.435118+00:00 19994330.276214618236 27869999.999984674156 262864330.276195615530 1 60425.028755010 2024-04-25T00:41:24.432820+00:00 19994330.275720156729 27869999.999986901879 262864330.275703340769 1 60425.028766763 2024-04-25T00:41:25.448382+00:00 19994330.276175186038 27870000.000021941960 262864330.276193439960 1 60425.028778248 2024-04-25T00:41:26.440675+00:00 19994330.276121903211 27869999.999982330948 262864330.276100546122 1 60425.028789975 2024-04-25T00:41:27.453848+00:00 19994330.276057701558 27869999.999976329505 262864330.276030331850 1 60425.028801410 2024-04-25T00:41:28.441840+00:00 19994330.275962453336 27869999.999977987260 262864330.275936722755 1 60425.028812922 2024-04-25T00:41:29.436466+00:00 19994330.276123501360 27869999.999957349151 262864330.276077151299 1 60425.028824631 2024-04-25T00:41:30.448128+00:00 19994330.276126027107 27870000.000004451722 262864330.276126772165 1 60425.028836110 2024-04-25T00:41:31.439899+00:00 19994330.275928225368 27870000.000028111041 262864330.275952637196 1 60425.028847919 2024-04-25T00:41:32.460233+00:00 19994330.275963246822 27869999.999945666641 262864330.275905221701 1 60425.028859211 2024-04-25T00:41:33.435787+00:00 19994330.275810860097 27870000.000022936612 262864330.275830119848 1 60425.028870823 2024-04-25T00:41:34.439142+00:00 19994330.276067059487 27869999.999988209456 262864330.276051551104 1 60425.028882307 2024-04-25T00:41:35.431277+00:00 19994330.275760754943 27870000.000016372651 262864330.275773406029 1 60425.028893883 2024-04-25T00:41:36.431530+00:00 19994330.275940600783 27869999.999956212938 262864330.275893121958 1 60425.028905575 2024-04-25T00:41:37.441683+00:00 19994330.275735970587 27869999.999981775880 262864330.275714039803 1 60425.028917230 2024-04-25T00:41:38.448641+00:00 19994330.276050277054 27869999.999983415008 262864330.276030004025 1 60425.028928744 2024-04-25T00:41:39.443482+00:00 19994330.275758098811 27869999.999969404191 262864330.275723785162 1 60425.028940239 2024-04-25T00:41:40.436676+00:00 19994330.275918193161 27870000.000018242747 262864330.275932729244 1 60425.028951766 2024-04-25T00:41:41.432629+00:00 19994330.275955658406 27870000.000008184463 262864330.275960147381 1 60425.028963366 2024-04-25T00:41:42.434833+00:00 19994330.275962360203 27869999.999936833978 262864330.275895476341 1 60425.028974995 2024-04-25T00:41:43.439532+00:00 19994330.275926653296 27869999.999987620860 262864330.275910586119 1 60425.028986550 2024-04-25T00:41:44.437966+00:00 19994330.276157904416 27870000.000025149435 262864330.276179373264 1 60425.028998072 2024-04-25T00:41:45.433436+00:00 19994330.276065375656 27870000.000045910478 262864330.276107579470 1 60425.029009778 2024-04-25T00:41:46.444837+00:00 19994330.275662340224 27869999.999992765486 262864330.275651395321 1 60425.029021237 2024-04-25T00:41:47.434843+00:00 19994330.276096470654 27870000.000004984438 262864330.276097744703 1 60425.029032878 2024-04-25T00:41:48.440630+00:00 19994330.275942455977 27870000.000061903149 262864330.276000648737 1 60425.029044472 2024-04-25T00:41:49.442337+00:00 19994330.275793220848 27869999.999939307570 262864330.275728851557 1 60425.029056064 2024-04-25T00:41:50.443910+00:00 19994330.275893054903 27870000.000031258911 262864330.275920629501 1 60425.029067567 2024-04-25T00:41:51.437774+00:00 19994330.275652583688 27869999.999981924891 262864330.275630831718 1 60425.029079190 2024-04-25T00:41:52.442011+00:00 19994330.276055533439 27869999.999983269721 262864330.276035130024 1 60425.029090730 2024-04-25T00:41:53.439077+00:00 19994330.276010602713 27870000.000056944788 262864330.276063859463 1 60425.029102296 2024-04-25T00:41:54.438347+00:00 19994330.276069775224 27870000.000025227666 262864330.276091277599 1 60425.029114009 2024-04-25T00:41:55.450378+00:00 19994330.276104822755 27870000.000021785498 262864330.276122927666 1 60425.029125589 2024-04-25T00:41:56.450871+00:00 19994330.275860387832 27869999.999993998557 262864330.275850713253 1 60425.029137049 2024-04-25T00:41:57.441062+00:00 19994330.275902174413 27869999.999988045543 262864330.275886535645 1 60425.029148553 2024-04-25T00:41:58.434980+00:00 19994330.276195615530 27869999.999977361411 262864330.276169270277 1 60425.029160177 2024-04-25T00:41:59.439291+00:00 19994330.275772918016 27870000.000010043383 262864330.275779277086 1 60425.029171795 2024-04-25T00:42:00.443062+00:00 19994330.275952991098 27870000.000012125820 262864330.275961428881 1 60425.029183687 2024-04-25T00:42:01.470558+00:00 19994330.276011656970 27869999.999934542924 262864330.275942504406 1 60425.029194924 2024-04-25T00:42:02.441417+00:00 19994330.275894675404 27870000.000006597489 262864330.275897562504 1 60425.029206455 2024-04-25T00:42:03.437709+00:00 19994330.276067886502 27870000.000026963651 262864330.276091158390 1 60425.029218026 2024-04-25T00:42:04.437383+00:00 19994330.276099637151 27869999.999951712787 262864330.276047646999 1 60425.029229686 2024-04-25T00:42:05.444822+00:00 19994330.275927800685 27870000.000049538910 262864330.275973647833 1 60425.029241167 2024-04-25T00:42:06.436879+00:00 19994330.276047699153 27869999.999959159642 262864330.276003181934 1 60425.029252741 2024-04-25T00:42:07.436863+00:00 19994330.275789376348 27870000.000004928559 262864330.275790601969 1 60425.029264470 2024-04-25T00:42:08.450181+00:00 19994330.276040557772 27870000.000001728535 262864330.276038587093 1 60425.029275954 2024-04-25T00:42:09.442411+00:00 19994330.276008587331 27869999.999992199242 262864330.275997072458 1 60425.029287483 2024-04-25T00:42:10.438473+00:00 19994330.275901082903 27870000.000005759299 262864330.275903135538 1 60425.029299130 2024-04-25T00:42:11.444838+00:00 19994330.275965247303 27870000.000013336539 262864330.275974899530 1 60425.029310680 2024-04-25T00:42:12.442796+00:00 19994330.276071108878 27870000.000044025481 262864330.276111423969 1 60425.029322270 2024-04-25T00:42:13.444165+00:00 19994330.276021547616 27870000.000000648201 262864330.276018500328 1 60425.029333878 2024-04-25T00:42:14.447034+00:00 19994330.275873776525 27870000.000008303672 262864330.275878399611 1 60425.029345458 2024-04-25T00:42:15.447615+00:00 19994330.275969546288 27869999.999989431351 262864330.275955259800 1 60425.029356924 2024-04-25T00:42:16.438216+00:00 19994330.276013024151 27869999.999949309975 262864330.275958627462 1 60425.029368550 2024-04-25T00:42:17.442702+00:00 19994330.275953508914 27869999.999990142882 262864330.275939941406 1 60425.029380022 2024-04-25T00:42:18.433911+00:00 19994330.276141021401 27870000.000012062490 262864330.276149392128 1 60425.029391639 2024-04-25T00:42:19.437594+00:00 19994330.275983098894 27869999.999965429306 262864330.275944828987 1 60425.029403142 2024-04-25T00:42:20.431430+00:00 19994330.275892082602 27869999.999995026737 262864330.275883406401 1 60425.029414721 2024-04-25T00:42:21.431933+00:00 19994330.275991514325 27870000.000010415912 262864330.275998234749 1 60425.029426358 2024-04-25T00:42:22.437325+00:00 19994330.276042737067 27869999.999996978790 262864330.276036024094 1 60425.029437933 2024-04-25T00:42:23.437377+00:00 19994330.275978676975 27869999.999984283000 262864330.275959283113 1 60425.029449494 2024-04-25T00:42:24.436228+00:00 19994330.275959033519 27869999.999967917800 262864330.275923281908 1 60425.029461088 2024-04-25T00:42:25.437984+00:00 19994330.275813527405 27869999.999996237457 262864330.275806069374 1 60425.029472625 2024-04-25T00:42:26.434793+00:00 19994330.276142247021 27870000.000021636486 262864330.276160180569 1 60425.029484158 2024-04-25T00:42:27.431257+00:00 19994330.275884483010 27870000.000042274594 262864330.275923043489 1 60425.029496100 2024-04-25T00:42:28.462998+00:00 19994330.275868766010 27869999.999930333346 262864330.275795400143 1 60425.029507349 2024-04-25T00:42:29.434956+00:00 19994330.275872092694 27870000.000022064894 262864330.275890439749 1 60425.029518910 2024-04-25T00:42:30.433791+00:00 19994330.276253547519 27870000.000038366765 262864330.276288211346 1 60425.029530500 2024-04-25T00:42:31.435209+00:00 19994330.275884006172 27870000.000036172569 262864330.275916486979 1 60425.029542028 2024-04-25T00:42:32.431203+00:00 19994330.275672007352 27869999.999968137592 262864330.275636464357 1 60425.029553611 2024-04-25T00:42:33.431964+00:00 19994330.275943819433 27869999.999969918281 262864330.275910049677 1 60425.029565165 2024-04-25T00:42:34.430234+00:00 19994330.276063527912 27869999.999981436878 262864330.276041269302 1 60425.029576792 2024-04-25T00:42:35.434864+00:00 19994330.275858595967 27869999.999964140356 262864330.275819063187 1 60425.029588315 2024-04-25T00:42:36.430415+00:00 19994330.275911401957 27870000.000011287630 262864330.275918990374 1 60425.029599928 2024-04-25T00:42:37.433818+00:00 19994330.276023864746 27870000.000022996217 262864330.276043176651 1 60425.029611480 2024-04-25T00:42:38.431864+00:00 19994330.275813337415 27869999.999992400408 262864330.275802046061 1 60425.029623082 2024-04-25T00:42:39.434331+00:00 19994330.275850877166 27869999.999948062003 262864330.275795221329 1 60425.029634662 2024-04-25T00:42:40.434784+00:00 19994330.276038631797 27869999.999995805323 262864330.276030719280 1 60425.029646229 2024-04-25T00:42:41.434139+00:00 19994330.276108466089 27870000.000033337623 262864330.276138126850 1 60425.029657833 2024-04-25T00:42:42.436741+00:00 19994330.275943633169 27869999.999995116144 262864330.275935053825 1 60425.029669415 2024-04-25T00:42:43.437436+00:00 19994330.275964532048 27870000.000004488975 262864330.275965332985 1 60425.029681041 2024-04-25T00:42:44.441952+00:00 19994330.275760106742 27869999.999987870455 262864330.275744289160 1 60425.029692608 2024-04-25T00:42:45.441306+00:00 19994330.275956671685 27870000.000018760562 262864330.275971740484 1 60425.029704162 2024-04-25T00:42:46.439642+00:00 19994330.276020765305 27869999.999983891845 262864330.276000976562 1 60425.029715681 2024-04-25T00:42:47.434786+00:00 19994330.275719597936 27870000.000004556030 262864330.275720477104 1 60425.029727221 2024-04-25T00:42:48.431857+00:00 19994330.275992617011 27869999.999973628670 262864330.275962531567 1 60425.029738791 2024-04-25T00:42:49.431575+00:00 19994330.275894984603 27870000.000014547259 262864330.275905847549 1 60425.029750377 2024-04-25T00:42:50.432591+00:00 19994330.275947373360 27870000.000033553690 262864330.275977224112 1 60425.029761967 2024-04-25T00:42:51.433989+00:00 19994330.275818869472 27870000.000042047352 262864330.275857210159 1 60425.029773518 2024-04-25T00:42:52.431951+00:00 19994330.276353247464 27870000.000016830862 262864330.276366382837 1 60425.029785092 2024-04-25T00:42:53.431906+00:00 19994330.275846306235 27869999.999990209937 262864330.275832831860 1 60425.029796682 2024-04-25T00:42:54.433316+00:00 19994330.275930881500 27869999.999990619719 262864330.275917798281 1 60425.029808211 2024-04-25T00:42:55.429402+00:00 19994330.276264403015 27870000.000014852732 262864330.276275545359 1 60425.029819820 2024-04-25T00:42:56.432433+00:00 19994330.276139188558 27870000.000015206635 262864330.276150703430 1 60425.029831369 2024-04-25T00:42:57.430310+00:00 19994330.275935634971 27869999.999984927475 262864330.275916874409 1 60425.029842954 2024-04-25T00:42:58.431214+00:00 19994330.275979325175 27870000.000026807189 262864330.276002466679 1 60425.029854520 2024-04-25T00:42:59.430552+00:00 19994330.275991197675 27869999.999998752028 262864330.275986254215 1 60425.029866119 2024-04-25T00:43:00.432658+00:00 19994330.275965552777 27870000.000005252659 262864330.275967091322 1 60425.029877841 2024-04-25T00:43:01.445503+00:00 19994330.275809373707 27869999.999989967793 262864330.275795638561 1 60425.029889278 2024-04-25T00:43:02.433611+00:00 19994330.276003990322 27869999.999973859638 262864330.275974154472 1 60425.029900812 2024-04-25T00:43:03.430127+00:00 19994330.275947488844 27869999.999985162169 262864330.275928944349 1 60425.029912399 2024-04-25T00:43:04.431306+00:00 19994330.275753416121 27870000.000011920929 262864330.275761634111 1 60425.029924036 2024-04-25T00:43:05.436717+00:00 19994330.276178017259 27869999.999971982092 262864330.276146292686 1 60425.029935562 2024-04-25T00:43:06.432570+00:00 19994330.275976214558 27870000.000028975308 262864330.276001483202 1 60425.029947186 2024-04-25T00:43:07.436854+00:00 19994330.275994963944 27870000.000038862228 262864330.276030123234 1 60425.029958709 2024-04-25T00:43:08.432431+00:00 19994330.275846786797 27869999.999995406717 262864330.275838494301 1 60425.029970318 2024-04-25T00:43:09.435477+00:00 19994330.276072513312 27870000.000009838492 262864330.276078641415 1 60425.029981848 2024-04-25T00:43:10.431669+00:00 19994330.275945357978 27869999.999999001622 262864330.275940656662 1 60425.029993495 2024-04-25T00:43:11.437990+00:00 19994330.275940161198 27869999.999993931502 262864330.275930374861 1 60425.030005032 2024-04-25T00:43:12.434802+00:00 19994330.275942094624 27870000.000008814037 262864330.275947213173 1 60425.030016577 2024-04-25T00:43:13.432278+00:00 19994330.276070468128 27869999.999997489154 262864330.276064276695 1 60425.030028160 2024-04-25T00:43:14.433030+00:00 19994330.275915443897 27870000.000010311604 262864330.275922060013 1 60425.030039724 2024-04-25T00:43:15.432150+00:00 19994330.275713089854 27870000.000022370368 262864330.275731772184 1 60425.030051363 2024-04-25T00:43:16.437766+00:00 19994330.276119161397 27869999.999988961965 262864330.276104450226 1 60425.030062926 2024-04-25T00:43:17.436834+00:00 19994330.276121992618 27870000.000016175210 262864330.276134490967 1 60425.030074497 2024-04-25T00:43:18.436523+00:00 19994330.276017468423 27869999.999980404973 262864330.275994151831 1 60425.030086106 2024-04-25T00:43:19.439532+00:00 19994330.275957614183 27869999.999977711588 262864330.275931626558 1 60425.030097805 2024-04-25T00:43:20.450382+00:00 19994330.275893535465 27870000.000035442412 262864330.275925278664 1 60425.030109218 2024-04-25T00:43:21.436438+00:00 19994330.275742657483 27869999.999980859458 262864330.275719821453 1 60425.030120908 2024-04-25T00:43:22.446492+00:00 19994330.276170294732 27869999.999997831881 262864330.276164412498 1 60425.030132308 2024-04-25T00:43:23.431406+00:00 19994330.276001822203 27870000.000017032027 262864330.276015162468 1 60425.030143890 2024-04-25T00:43:24.432083+00:00 19994330.276079483330 27870000.000032644719 262864330.276108413935 1 60425.030155497 2024-04-25T00:43:25.434965+00:00 19994330.276033133268 27870000.000002566725 262864330.276032000780 1 60425.030167235 2024-04-25T00:43:26.449119+00:00 19994330.275911130011 27870000.000015322119 262864330.275922745466 1 60425.030178708 2024-04-25T00:43:27.440395+00:00 19994330.276121176779 27869999.999992128462 262864330.276109606028 1 60425.030190361 2024-04-25T00:43:28.447213+00:00 19994330.275938704610 27869999.999965295196 262864330.275900304317 1 60425.030201954 2024-04-25T00:43:29.448820+00:00 19994330.275985740125 27869999.999974880368 262864330.275956928730 1 60425.030213382 2024-04-25T00:43:30.436232+00:00 19994330.275760725141 27869999.999960899353 262864330.275717914104 1 60425.030225034 2024-04-25T00:43:31.442961+00:00 19994330.276063054800 27869999.999989960343 262864330.276049315929 1 60425.030236581 2024-04-25T00:43:32.440598+00:00 19994330.275658011436 27869999.999991569668 262864330.275645881891 1 60425.030248232 2024-04-25T00:43:33.447228+00:00 19994330.276142153889 27869999.999998874962 262864330.276137322187 1 60425.030259728 2024-04-25T00:43:34.440523+00:00 19994330.276169430465 27870000.000051245093 262864330.276216983795 1 60425.030271394 2024-04-25T00:43:35.448481+00:00 19994330.276123341173 27869999.999992702156 262864330.276112347841 1 60425.030282938 2024-04-25T00:43:36.445858+00:00 19994330.276019036770 27869999.999979477376 262864330.275994807482 1 60425.030294491 2024-04-25T00:43:37.444034+00:00 19994330.275808908045 27870000.000051815063 262864330.275857031345 1 60425.030305953 2024-04-25T00:43:38.434329+00:00 19994330.275795429945 27869999.999954722822 262864330.275746464729 1 60425.030317530 2024-04-25T00:43:39.434580+00:00 19994330.275780193508 27869999.999972347170 262864330.275748848915 1 60425.030329066 2024-04-25T00:43:40.431333+00:00 19994330.275832451880 27869999.999970369041 262864330.275799125433 1 60425.030340733 2024-04-25T00:43:41.439372+00:00 19994330.275995273143 27870000.000011354685 262864330.276002943516 1 60425.030352348 2024-04-25T00:43:42.442919+00:00 19994330.275896620005 27870000.000000454485 262864330.275893360376 1 60425.030363827 2024-04-25T00:43:43.434705+00:00 19994330.275916248560 27869999.999973267317 262864330.275885820389 1 60425.030375435 2024-04-25T00:43:44.437623+00:00 19994330.276082552969 27870000.000020965934 262864330.276099830866 1 60425.030387059 2024-04-25T00:43:45.441939+00:00 19994330.275941878557 27870000.000011838973 262864330.275950014591 1 60425.030398624 2024-04-25T00:43:46.441146+00:00 19994330.275925580412 27870000.000015359372 262864330.275937229395 1 60425.030410368 2024-04-25T00:43:47.455786+00:00 19994330.275738094002 27870000.000007990748 262864330.275742381811 1 60425.030421860 2024-04-25T00:43:48.448721+00:00 19994330.275701787323 27869999.999994806945 262864330.275692909956 1 60425.030433257 2024-04-25T00:43:49.433379+00:00 19994330.276144348085 27870000.000028979033 262864330.276169627905 1 60425.030444868 2024-04-25T00:43:50.436565+00:00 19994330.275951124728 27869999.999982554466 262864330.275929987431 1 60425.030456365 2024-04-25T00:43:51.429930+00:00 19994330.276033982635 27869999.999989159405 262864330.276019454002 1 60425.030468145 2024-04-25T00:43:52.447755+00:00 19994330.275874417275 27870000.000019609928 262864330.275890320539 1 60425.030479614 2024-04-25T00:43:53.438651+00:00 19994330.276079352945 27869999.999967940152 262864330.276043593884 1 60425.030491136 2024-04-25T00:43:54.434105+00:00 19994330.275807011873 27870000.000017855316 262864330.275821179152 1 60425.030502812 2024-04-25T00:43:55.442923+00:00 19994330.275881540030 27869999.999982904643 262864330.275860726833 1 60425.030514271 2024-04-25T00:43:56.433017+00:00 19994330.275907177478 27869999.999963413924 262864330.275866895914 1 60425.030525889 2024-04-25T00:43:57.436776+00:00 19994330.275941926986 27870000.000017669052 262864330.275955915451 1 60425.030537466 2024-04-25T00:43:58.437082+00:00 19994330.276053100824 27869999.999981012195 262864330.276030421257 1 60425.030549063 2024-04-25T00:43:59.439081+00:00 19994330.275769442320 27869999.999995291233 262864330.275761038065 1 60425.030560746 2024-04-25T00:44:00.448491+00:00 19994330.276161327958 27869999.999998863786 262864330.276156485081 1 60425.030572301 2024-04-25T00:44:01.446764+00:00 19994330.275826897472 27870000.000023502856 262864330.275846719742 1 60425.030583761 2024-04-25T00:44:02.436932+00:00 19994330.275911141187 27870000.000006604940 262864330.275914072990 1 60425.030595378 2024-04-25T00:44:03.440611+00:00 19994330.276006240398 27870000.000015199184 262864330.276017755270 1 60425.030606901 2024-04-25T00:44:04.436251+00:00 19994330.276013411582 27869999.999994378537 262864330.276004076004 1 60425.030618439 2024-04-25T00:44:05.433121+00:00 19994330.275713145733 27869999.999950740486 262864330.275660187006 1 60425.030630041 2024-04-25T00:44:06.435535+00:00 19994330.275894157588 27870000.000038150698 262864330.275928616524 1 60425.030641613 2024-04-25T00:44:07.435380+00:00 19994330.276060864329 27870000.000027664006 262864330.276084840298 1 60425.030653184 2024-04-25T00:44:08.435074+00:00 19994330.275988161564 27870000.000026561320 262864330.276011019945 1 60425.030664789 2024-04-25T00:44:09.437826+00:00 19994330.276082616299 27869999.999995052814 262864330.276073962450 1 60425.030676349 2024-04-25T00:44:10.436565+00:00 19994330.275709718466 27869999.999981369823 262864330.275687396526 1 60425.030687963 2024-04-25T00:44:11.439953+00:00 19994330.275849793106 27870000.000000197440 262864330.275846302509 1 60425.030699478 2024-04-25T00:44:12.434872+00:00 19994330.276207443327 27870000.000013750046 262864330.276217490435 1 60425.030711108 2024-04-25T00:44:13.439745+00:00 19994330.276028282940 27870000.000023111701 262864330.276047706604 1 60425.030722644 2024-04-25T00:44:14.436422+00:00 19994330.275935690850 27869999.999999955297 262864330.275931924582 1 60425.030734556 2024-04-25T00:44:15.465659+00:00 19994330.276118230075 27870000.000018429011 262864330.276132941246 1 60425.030745812 2024-04-25T00:44:16.438141+00:00 19994330.275754310191 27869999.999957565218 262864330.275708168745 1 60425.030757344 2024-04-25T00:44:17.434569+00:00 19994330.275868389755 27870000.000031091273 262864330.275895774364 1 60425.030768919 2024-04-25T00:44:18.434625+00:00 19994330.275766085833 27870000.000005412847 262864330.275767803192 1 60425.030780454 2024-04-25T00:44:19.431207+00:00 19994330.276011526585 27869999.999997835606 262864330.276005655527 1 60425.030792018 2024-04-25T00:44:20.430358+00:00 19994330.275974765420 27870000.000042192638 262864330.276013255119 1 60425.030803618 2024-04-25T00:44:21.432562+00:00 19994330.276058182120 27870000.000003155321 262864330.276057660580 1 60425.030815174 2024-04-25T00:44:22.431074+00:00 19994330.276061158627 27869999.999983146787 262864330.276040583849 1 60425.030826811 2024-04-25T00:44:23.436467+00:00 19994330.275939360261 27870000.000016257167 262864330.275951921940 1 60425.030838376 2024-04-25T00:44:24.435683+00:00 19994330.275915089995 27870000.000024046749 262864330.275935441256 1 60425.030849950 2024-04-25T00:44:25.435717+00:00 19994330.276066154242 27869999.999949112535 262864330.276011556387 1 60425.030861475 2024-04-25T00:44:26.431444+00:00 19994330.276022564620 27869999.999955225736 262864330.275974094868 1 60425.030873036 2024-04-25T00:44:27.430323+00:00 19994330.276023596525 27869999.999990176409 262864330.276010066271 1 60425.030884637 2024-04-25T00:44:28.432634+00:00 19994330.275800418109 27869999.999990839511 262864330.275787562132 1 60425.030896191 2024-04-25T00:44:29.430927+00:00 19994330.276104882360 27869999.999958503991 262864330.276059687138 1 60425.030907768 2024-04-25T00:44:30.431141+00:00 19994330.275899898261 27870000.000043846667 262864330.275940030813 1 60425.030919329 2024-04-25T00:44:31.430011+00:00 19994330.275955993682 27870000.000035844743 262864330.275988161564 1 60425.030930955 2024-04-25T00:44:32.434528+00:00 19994330.275821898133 27870000.000000420958 262864330.275818616152 1 60425.030942547 2024-04-25T00:44:33.436088+00:00 19994330.276115961373 27869999.999985910952 262864330.276098161936 1 60425.030954126 2024-04-25T00:44:34.436506+00:00 19994330.275897443295 27870000.000024769455 262864330.275918513536 1 60425.030965655 2024-04-25T00:44:35.432595+00:00 19994330.275727432221 27869999.999918602407 262864330.275642335415 1 60425.030977226 2024-04-25T00:44:36.432335+00:00 19994330.275991439819 27869999.999978650361 262864330.275966405869 1 60425.030988801 2024-04-25T00:44:37.432452+00:00 19994330.275902952999 27870000.000008407980 262864330.275907665491 1 60425.031000364 2024-04-25T00:44:38.431437+00:00 19994330.276069555432 27869999.999994795769 262864330.276060640812 1 60425.031011951 2024-04-25T00:44:39.432545+00:00 19994330.276135120541 27869999.999962400645 262864330.276093810797 1 60425.031023542 2024-04-25T00:44:40.434026+00:00 19994330.275879934430 27870000.000031571835 262864330.275907814503 1 60425.031035136 2024-04-25T00:44:41.435742+00:00 19994330.276138734072 27869999.999979093671 262864330.276114106178 1 60425.031046697 2024-04-25T00:44:42.434604+00:00 19994330.275735083967 27870000.000023730099 262864330.275755107403 1 60425.031058256 2024-04-25T00:44:43.433266+00:00 19994330.275857400149 27870000.000025592744 262864330.275879293680 1 60425.031069890 2024-04-25T00:44:44.438473+00:00 19994330.276047892869 27869999.999987751245 262864330.276031941175 1 60425.031081443 2024-04-25T00:44:45.436700+00:00 19994330.276104979217 27870000.000007387251 262864330.276108682156 1 60425.031092973 2024-04-25T00:44:46.432910+00:00 19994330.275998119265 27870000.000036489218 262864330.276030898094 1 60425.031104542 2024-04-25T00:44:47.432427+00:00 19994330.275887031108 27869999.999961383641 262864330.275844722986 1 60425.031116162 2024-04-25T00:44:48.436384+00:00 19994330.275735143572 27869999.999954096973 262864330.275685548782 1 60425.031127684 2024-04-25T00:44:49.431936+00:00 19994330.276101201773 27870000.000022914261 262864330.276120424271 1 60425.031139260 2024-04-25T00:44:50.432100+00:00 19994330.276043094695 27870000.000017363578 262864330.276056766510 1 60425.031151069 2024-04-25T00:44:51.452402+00:00 19994330.275959964842 27870000.000056602061 262864330.276012867689 1 60425.031162502 2024-04-25T00:44:52.440184+00:00 19994330.275868181139 27870000.000037483871 262864330.275901973248 1 60425.031174015 2024-04-25T00:44:53.434876+00:00 19994330.276013914496 27870000.000036776066 262864330.276046991348 1 60425.031185710 2024-04-25T00:44:54.445320+00:00 19994330.275904573500 27870000.000002689660 262864330.275903552771 1 60425.031197236 2024-04-25T00:44:55.441196+00:00 19994330.275893382728 27869999.999993342906 262864330.275883048773 1 60425.031208799 2024-04-25T00:44:56.440205+00:00 19994330.276203971356 27870000.000008530915 262864330.276208788157 1 60425.031220512 2024-04-25T00:44:57.452297+00:00 19994330.275990273803 27870000.000028770417 262864330.276015341282 1 60425.031231898 2024-04-25T00:44:58.435990+00:00 19994330.275847420096 27870000.000012025237 262864330.275855779648 1 60425.031243450 2024-04-25T00:44:59.434114+00:00 19994330.276018816978 27870000.000011354685 262864330.276026487350 1 60425.031255102 2024-04-25T00:45:00.440838+00:00 19994330.275980968028 27869999.999994054437 262864330.275971323252 1 60425.031266774 2024-04-25T00:45:01.449251+00:00 19994330.276010274887 27870000.000010922551 262864330.276017487049 1 60425.031278219 2024-04-25T00:45:02.438087+00:00 19994330.275906525552 27869999.999992080033 262864330.275894910097 1 60425.031289788 2024-04-25T00:45:03.437731+00:00 19994330.276199765503 27870000.000009618700 262864330.276205688715 1 60425.031301409 2024-04-25T00:45:04.441750+00:00 19994330.275897487998 27869999.999985005707 262864330.275878787041 1 60425.031313006 2024-04-25T00:45:05.443722+00:00 19994330.275961328298 27869999.999968554825 262864330.275926202536 1 60425.031324478 2024-04-25T00:45:06.434921+00:00 19994330.275746673346 27870000.000002358109 262864330.275745332241 1 60425.031336136 2024-04-25T00:45:07.442161+00:00 19994330.276003032923 27869999.999978929758 262864330.275978267193 1 60425.031347705 2024-04-25T00:45:08.441719+00:00 19994330.276060439646 27870000.000006996095 262864330.276063740253 1 60425.031359239 2024-04-25T00:45:09.438258+00:00 19994330.275937803090 27869999.999984454364 262864330.275918543339 1 60425.031370842 2024-04-25T00:45:10.440790+00:00 19994330.275859769434 27869999.999983537942 262864330.275839626789 1 60425.031382345 2024-04-25T00:45:11.434570+00:00 19994330.275858759880 27870000.000002235174 262864330.275857299566 1 60425.031394063 2024-04-25T00:45:12.447027+00:00 19994330.276084303856 27869999.999991141260 262864330.276071757078 1 60425.031405486 2024-04-25T00:45:13.434010+00:00 19994330.276181861758 27869999.999992217869 262864330.276170372963 1 60425.031417174 2024-04-25T00:45:14.443814+00:00 19994330.275963578373 27869999.999996647239 262864330.275956541300 1 60425.031428708 2024-04-25T00:45:15.440406+00:00 19994330.275884605944 27869999.999985061586 262864330.275865972042 1 60425.031440235 2024-04-25T00:45:16.436266+00:00 19994330.275991868228 27870000.000011187047 262864330.275999337435 1 60425.031451845 2024-04-25T00:45:17.439400+00:00 19994330.275771088898 27869999.999942447990 262864330.275709837675 1 60425.031463310 2024-04-25T00:45:18.429940+00:00 19994330.276052091271 27870000.000015348196 262864330.276063740253 1 60425.031475021 2024-04-25T00:45:19.441797+00:00 19994330.275782536715 27869999.999997105449 262864330.275775939226 1 60425.031486548 2024-04-25T00:45:20.437789+00:00 19994330.276026081294 27869999.999992098659 262864330.276014477015 1 60425.031498035 2024-04-25T00:45:21.430223+00:00 19994330.275718878955 27869999.999958563596 262864330.275673747063 1 60425.031509617 2024-04-25T00:45:22.430959+00:00 19994330.276041243225 27870000.000015072525 262864330.276052623987 1 60425.031521276 2024-04-25T00:45:23.438198+00:00 19994330.276028640568 27870000.000047918409 262864330.276072859764 1 60425.031532776 2024-04-25T00:45:24.431845+00:00 19994330.275929115713 27869999.999972965568 262864330.275898396969 1 60425.031544435 2024-04-25T00:45:25.439205+00:00 19994330.276022605598 27870000.000016391277 262864330.276035308838 1 60425.031555944 2024-04-25T00:45:26.433537+00:00 19994330.276014443487 27870000.000009585172 262864330.276020348072 1 60425.031567490 2024-04-25T00:45:27.431154+00:00 19994330.275897178799 27870000.000025913119 262864330.275919407606 1 60425.031579077 2024-04-25T00:45:28.432251+00:00 19994330.276089303195 27869999.999968864024 262864330.276054471731 1 60425.031590614 2024-04-25T00:45:29.429000+00:00 19994330.275826882571 27870000.000014688820 262864330.275837868452 1 60425.031602218 2024-04-25T00:45:30.431642+00:00 19994330.276051737368 27870000.000029269606 262864330.276077300310 1 60425.031613850 2024-04-25T00:45:31.436654+00:00 19994330.275768499821 27870000.000041581690 262864330.275806367397 1 60425.031625381 2024-04-25T00:45:32.432888+00:00 19994330.275642950088 27869999.999980621040 262864330.275619894266 1 60425.031637040 2024-04-25T00:45:33.440258+00:00 19994330.276003118604 27869999.999972201884 262864330.275971621275 1 60425.031648610 2024-04-25T00:45:34.439901+00:00 19994330.275951802731 27869999.999974273145 262864330.275922387838 1 60425.031660179 2024-04-25T00:45:35.439480+00:00 19994330.275974895805 27869999.999966897070 262864330.275938093662 1 60425.031671716 2024-04-25T00:45:36.436277+00:00 19994330.276132233441 27870000.000001408160 262864330.276129931211 1 60425.031683226 2024-04-25T00:45:37.430735+00:00 19994330.276031680405 27869999.999979916960 262864330.276007890701 1 60425.031694803 2024-04-25T00:45:38.430971+00:00 19994330.275934185833 27870000.000027261674 262864330.275957763195 1 60425.031706398 2024-04-25T00:45:39.432799+00:00 19994330.275804281235 27870000.000061381608 262864330.275861978531 1 60425.031717975 2024-04-25T00:45:40.433032+00:00 19994330.275733899325 27869999.999974176288 262864330.275704383850 1 60425.031729533 2024-04-25T00:45:41.431669+00:00 19994330.275962051004 27869999.999980442226 262864330.275938808918 1 60425.031741111 2024-04-25T00:45:42.431970+00:00 19994330.276084195822 27870000.000011373311 262864330.276091873646 1 60425.031752716 2024-04-25T00:45:43.434683+00:00 19994330.276039030403 27869999.999999374151 262864330.276034712791 1 60425.031764245 2024-04-25T00:45:44.430714+00:00 19994330.276041794568 27870000.000016409904 262864330.276054531336 1 60425.031775998 2024-04-25T00:45:45.446268+00:00 19994330.276049558073 27870000.000033915043 262864330.276079773903 1 60425.031787450 2024-04-25T00:45:46.435720+00:00 19994330.275963678956 27870000.000032454729 262864330.275992453098 1 60425.031799059 2024-04-25T00:45:47.438675+00:00 19994330.275965653360 27870000.000006504357 262864330.275968462229 1 60425.031810579 2024-04-25T00:45:48.434019+00:00 19994330.275983121246 27869999.999984443188 262864330.275963872671 1 60425.031822253 2024-04-25T00:45:49.442623+00:00 19994330.275947157294 27870000.000027526170 262864330.275970995426 1 60425.031833792 2024-04-25T00:45:50.439595+00:00 19994330.276011735201 27870000.000035732985 262864330.276043772697 1 60425.031845337 2024-04-25T00:45:51.437094+00:00 19994330.275772742927 27869999.999984510243 262864330.275753557682 1 60425.031856865 2024-04-25T00:45:52.433124+00:00 19994330.276208214462 27869999.999975126237 262864330.276179641485 1 60425.031868467 2024-04-25T00:45:53.435515+00:00 19994330.276016075164 27870000.000001501292 262864330.276013880968 1 60425.031880143 2024-04-25T00:45:54.444318+00:00 19994330.275738317519 27869999.999983828515 262864330.275718450546 1 60425.031891650 2024-04-25T00:45:55.438502+00:00 19994330.275937922299 27869999.999989420176 262864330.275923639536 1 60425.031903213 2024-04-25T00:45:56.437628+00:00 19994330.276046760380 27870000.000031925738 262864330.276074975729 1 60425.031914844 2024-04-25T00:45:57.442549+00:00 19994330.275912843645 27869999.999997876585 262864330.275907039642 1 60425.031926290 2024-04-25T00:45:58.431477+00:00 19994330.275946885347 27869999.999969825149 262864330.275913029909 1 60425.031937892 2024-04-25T00:45:59.433829+00:00 19994330.276172678918 27870000.000011608005 262864330.276180595160 1 60425.031949733 2024-04-25T00:46:00.456917+00:00 19994330.275924582034 27869999.999995060265 262864330.275915950537 1 60425.031961243 2024-04-25T00:46:01.451347+00:00 19994330.275921963155 27870000.000009622425 262864330.275927901268 1 60425.031972652 2024-04-25T00:46:02.437137+00:00 19994330.275923077017 27869999.999973066151 262864330.275892436504 1 60425.031984217 2024-04-25T00:46:03.436384+00:00 19994330.275778889656 27870000.000000678003 262864330.275775879622 1 60425.031995780 2024-04-25T00:46:04.435367+00:00 19994330.275674507022 27869999.999996319413 262864330.275667130947 1 60425.032007412 2024-04-25T00:46:05.440421+00:00 19994330.276248775423 27870000.000056009740 262864330.276301085949 1 60425.032018996 2024-04-25T00:46:06.441239+00:00 19994330.275726996362 27869999.999979041517 262864330.275702357292 1 60425.032030545 2024-04-25T00:46:07.439119+00:00 19994330.276087693870 27870000.000005465001 262864330.276089459658 1 60425.032042094 2024-04-25T00:46:08.436932+00:00 19994330.275702316314 27869999.999999262393 262864330.275697886944 1 60425.032053648 2024-04-25T00:46:09.435140+00:00 19994330.276140827686 27870000.000018168241 262864330.276155322790 1 60425.032065282 2024-04-25T00:46:10.440355+00:00 19994330.275741327554 27869999.999980509281 262864330.275718152523 1 60425.032076877 2024-04-25T00:46:11.442142+00:00 19994330.276109598577 27869999.999994445592 262864330.276100367308 1 60425.032088428 2024-04-25T00:46:12.440158+00:00 19994330.276175409555 27869999.999958951026 262864330.276130676270 1 60425.032099997 2024-04-25T00:46:13.439714+00:00 19994330.275964118540 27869999.999990396202 262864330.275950819254 1 60425.032111780 2024-04-25T00:46:14.457807+00:00 19994330.275686006993 27869999.999967813492 262864330.275650113821 1 60425.032123080 2024-04-25T00:46:15.434174+00:00 19994330.276050709188 27869999.999997418374 262864330.276044428349 1 60425.032134724 2024-04-25T00:46:16.440169+00:00 19994330.275953840464 27870000.000002745539 262864330.275952875614 1 60425.032146342 2024-04-25T00:46:17.443933+00:00 19994330.275916606188 27870000.000004909933 262864330.275917828083 1 60425.032157757 2024-04-25T00:46:18.430215+00:00 19994330.275967847556 27869999.999927036464 262864330.275891184807 1 60425.032169332 2024-04-25T00:46:19.430294+00:00 19994330.275962341577 27870000.000041175634 262864330.275999844074 1 60425.032180985 2024-04-25T00:46:20.437142+00:00 19994330.276124328375 27870000.000011242926 262864330.276131868362 1 60425.032192515 2024-04-25T00:46:21.433274+00:00 19994330.275833465159 27870000.000003654510 262864330.275833427906 1 60425.032204404 2024-04-25T00:46:22.460454+00:00 19994330.275932814926 27869999.999969299883 262864330.275898426771 1 60425.032215835 2024-04-25T00:46:23.448086+00:00 19994330.275958318263 27869999.999971643090 262864330.275926262140 1 60425.032227274 2024-04-25T00:46:24.436520+00:00 19994330.276041578501 27870000.000054020435 262864330.276091903448 1 60425.032238862 2024-04-25T00:46:25.437615+00:00 19994330.275778524578 27870000.000030398369 262864330.275805234909 1 60425.032250377 2024-04-25T00:46:26.432619+00:00 19994330.276155106723 27870000.000015877187 262864330.276167303324 1 60425.032262371 2024-04-25T00:46:27.468842+00:00 19994330.276021897793 27869999.999991290271 262864330.276009500027 1 60425.032273527 2024-04-25T00:46:28.432754+00:00 19994330.276085201651 27869999.999977894127 262864330.276059389114 1 60425.032285175 2024-04-25T00:46:29.439099+00:00 19994330.276004724205 27870000.000002097338 262864330.276003122330 1 60425.032296745 2024-04-25T00:46:30.438742+00:00 19994330.276085492224 27870000.000041775405 262864330.276123583317 1 60425.032308234 2024-04-25T00:46:31.431431+00:00 19994330.275848735124 27870000.000006206334 262864330.275851249695 1 60425.032319849 2024-04-25T00:46:32.434988+00:00 19994330.276022531092 27870000.000013325363 262864330.276032149792 1 60425.032331472 2024-04-25T00:46:33.439189+00:00 19994330.275959499180 27869999.999990861863 262864330.275946646929 1 60425.032342994 2024-04-25T00:46:34.434647+00:00 19994330.276093997061 27869999.999989256263 262864330.276079565287 1 60425.032354563 2024-04-25T00:46:35.434271+00:00 19994330.275949716568 27870000.000017613173 262864330.275963634253 1 60425.032366160 2024-04-25T00:46:36.436216+00:00 19994330.275984421372 27870000.000015061349 262864330.275995790958 1 60425.032377707 2024-04-25T00:46:37.433857+00:00 19994330.275887597352 27870000.000004462898 262864330.275888383389 1 60425.032389270 2024-04-25T00:46:38.432905+00:00 19994330.275998655707 27869999.999970279634 262864330.275965243578 1 60425.032400810 2024-04-25T00:46:39.429979+00:00 19994330.275886178017 27869999.999980699271 262864330.275863170624 1 60425.032412411 2024-04-25T00:46:40.432340+00:00 19994330.276077497751 27869999.999992143363 262864330.276065945625 1 60425.032424186 2024-04-25T00:46:41.449661+00:00 19994330.275860127062 27870000.000005993992 262864330.275862425566 1 60425.032435541 2024-04-25T00:46:42.430728+00:00 19994330.275957025588 27870000.000011030585 262864330.275964349508 1 60425.032447141 2024-04-25T00:46:43.432975+00:00 19994330.275739613920 27869999.999962687492 262864330.275698602200 1 60425.032458701 2024-04-25T00:46:44.431759+00:00 19994330.275968730450 27870000.000004023314 262864330.275969058275 1 60425.032470258 2024-04-25T00:46:45.430341+00:00 19994330.275948524475 27869999.999993108213 262864330.275937944651 1 60425.032481852 2024-04-25T00:46:46.431959+00:00 19994330.275768179446 27870000.000022694468 262864330.275787204504 1 60425.032493443 2024-04-25T00:46:47.433475+00:00 19994330.276067420840 27870000.000019475818 262864330.276083230972 1 60425.032505072 2024-04-25T00:46:48.438203+00:00 19994330.275981184095 27870000.000038109720 262864330.276015609503 1 60425.032516743 2024-04-25T00:46:49.446567+00:00 19994330.276092454791 27869999.999969564378 262864330.276058316231 1 60425.032528355 2024-04-25T00:46:50.449857+00:00 19994330.275722347200 27869999.999979820102 262864330.275698482990 1 60425.032539852 2024-04-25T00:46:51.443196+00:00 19994330.276157207787 27869999.999937098473 262864330.276090592146 1 60425.032551432 2024-04-25T00:46:52.443698+00:00 19994330.276036676019 27870000.000014081597 262864330.276047050953 1 60425.032562880 2024-04-25T00:46:53.432867+00:00 19994330.275977537036 27869999.999994434416 262864330.275968253613 1 60425.032574579 2024-04-25T00:46:54.443615+00:00 19994330.275904525071 27870000.000018656254 262864330.275919497013 1 60425.032586015 2024-04-25T00:46:55.431657+00:00 19994330.275986030698 27869999.999999765307 262864330.275982081890 1 60425.032597674 2024-04-25T00:46:56.439013+00:00 19994330.275856651366 27869999.999948993325 262864330.275801926851 1 60425.032609263 2024-04-25T00:46:57.440348+00:00 19994330.275785680860 27869999.999980017543 262864330.275762021542 1 60425.032620876 2024-04-25T00:46:58.443688+00:00 19994330.276050604880 27870000.000022690743 262864330.276069581509 1 60425.032632424 2024-04-25T00:46:59.441455+00:00 19994330.276006665081 27870000.000027783215 262864330.276030749083 1 60425.032643964 2024-04-25T00:47:00.438501+00:00 19994330.275789748877 27869999.999982003123 262864330.275768041611 1 60425.032655492 2024-04-25T00:47:01.434520+00:00 19994330.276186410338 27869999.999999124557 262864330.276181846857 1 60425.032667075 2024-04-25T00:47:02.435292+00:00 19994330.275780718774 27870000.000056482852 262864330.275833487511 1 60425.032678636 2024-04-25T00:47:03.434150+00:00 19994330.275869499892 27869999.999948013574 262864330.275813817978 1 60425.032690183 2024-04-25T00:47:04.431798+00:00 19994330.276012748480 27869999.999963127077 262864330.275972187519 1 60425.032701762 2024-04-25T00:47:05.432256+00:00 19994330.275804843754 27869999.999988034368 262864330.275789171457 1 60425.032713305 2024-04-25T00:47:06.429529+00:00 19994330.276030931622 27869999.999988384545 262864330.276015609503 1 60425.032724884 2024-04-25T00:47:07.430006+00:00 19994330.275973640382 27870000.000017095357 262864330.275987058878 1 60425.032736468 2024-04-25T00:47:08.430859+00:00 19994330.275887131691 27869999.999993674457 262864330.275877118111 1 60425.032748040 2024-04-25T00:47:09.430677+00:00 19994330.276095844805 27869999.999987218529 262864330.276079356670 1 60425.032759631 2024-04-25T00:47:10.432086+00:00 19994330.275889478624 27869999.999949339777 262864330.275835126638 1 60425.032771227 2024-04-25T00:47:11.434006+00:00 19994330.275916978717 27869999.999998606741 262864330.275911867619 1 60425.032782809 2024-04-25T00:47:12.434681+00:00 19994330.275954373181 27869999.999968282878 262864330.275918960571 1 60425.032794381 2024-04-25T00:47:13.434466+00:00 19994330.275954619050 27869999.999976068735 262864330.275927007198 1 60425.032805930 2024-04-25T00:47:14.432358+00:00 19994330.275964256376 27869999.999975115061 262864330.275935679674 1 60425.032817489 2024-04-25T00:47:15.431031+00:00 19994330.276037570089 27870000.000009097159 262864330.276042968035 1 60425.032829145 2024-04-25T00:47:16.438082+00:00 19994330.276079889387 27870000.000000212342 262864330.276076406240 1 60425.032840750 2024-04-25T00:47:17.440827+00:00 19994330.275860827416 27869999.999984618276 262864330.275841742754 1 60425.032852375 2024-04-25T00:47:18.445195+00:00 19994330.276082504541 27870000.000012788922 262864330.276091605425 1 60425.032863824 2024-04-25T00:47:19.434376+00:00 19994330.275737855583 27870000.000039532781 262864330.275773674250 1 60425.032875474 2024-04-25T00:47:20.440896+00:00 19994330.275940783322 27870000.000071253628 262864330.276008337736 1 60425.032887193 2024-04-25T00:47:21.453531+00:00 19994330.275789298117 27869999.999998342246 262864330.275783926249 1 60425.032898539 2024-04-25T00:47:22.433787+00:00 19994330.275894191116 27869999.999987792224 262864330.275878280401 1 60425.032910374 2024-04-25T00:47:23.456285+00:00 19994330.276193477213 27870000.000026326627 262864330.276216089725 1 60425.032921753 2024-04-25T00:47:24.439472+00:00 19994330.275913197547 27869999.999983910471 262864330.275893419981 1 60425.032933292 2024-04-25T00:47:25.436390+00:00 19994330.275960158557 27869999.999968256801 262864330.275924712420 1 60425.032944865 2024-04-25T00:47:26.436354+00:00 19994330.276036385447 27869999.999967060983 262864330.275999754667 1 60425.032956381 2024-04-25T00:47:27.431330+00:00 19994330.276070974767 27870000.000037271529 262864330.276104569435 1 60425.032968086 2024-04-25T00:47:28.442606+00:00 19994330.275814294815 27869999.999980945140 262864330.275791555643 1 60425.032979829 2024-04-25T00:47:29.457199+00:00 19994330.275932025164 27869999.999945942312 262864330.275874257088 1 60425.032991285 2024-04-25T00:47:30.447032+00:00 19994330.276092935354 27870000.000091809779 262864330.276181071997 1 60425.033002889 2024-04-25T00:47:31.449587+00:00 19994330.275582864881 27869999.999994181097 262864330.275573372841 1 60425.033014315 2024-04-25T00:47:32.436825+00:00 19994330.275995433331 27870000.000020388514 262864330.276012122631 1 60425.033026059 2024-04-25T00:47:33.451476+00:00 19994330.275842968374 27869999.999987665564 262864330.275826931000 1 60425.033037498 2024-04-25T00:47:34.439805+00:00 19994330.275973230600 27869999.999947015196 262864330.275916546583 1 60425.033049145 2024-04-25T00:47:35.446098+00:00 19994330.275868490338 27869999.999980248511 262864330.275845050812 1 60425.033060806 2024-04-25T00:47:36.453606+00:00 19994330.275844842196 27870000.000016666949 262864330.275857806206 1 60425.033072201 2024-04-25T00:47:37.438115+00:00 19994330.276136834174 27870000.000025454909 262864330.276158601046 1 60425.033083902 2024-04-25T00:47:38.449158+00:00 19994330.275888130069 27869999.999999437481 262864330.275883853436 1 60425.033095325 2024-04-25T00:47:39.436121+00:00 19994330.276021678001 27869999.999993763864 262864330.276011765003 1 60425.033106952 2024-04-25T00:47:40.440627+00:00 19994330.276023883373 27869999.999983899295 262864330.276004105806 1 60425.033118725 2024-04-25T00:47:41.457803+00:00 19994330.275932058692 27870000.000003527850 262864330.275931894779 1 60425.033130065 2024-04-25T00:47:42.437575+00:00 19994330.275998219848 27869999.999997261912 262864330.275991797447 1 60425.033141817 2024-04-25T00:47:43.453038+00:00 19994330.275892782956 27870000.000011719763 262864330.275900810957 1 60425.033153122 2024-04-25T00:47:44.429727+00:00 19994330.276008341461 27869999.999995633960 262864330.276000291109 1 60425.033164929 2024-04-25T00:47:45.449877+00:00 19994330.275974705815 27870000.000033374876 262864330.276004374027 1 60425.033176478 2024-04-25T00:47:46.447714+00:00 19994330.275975447148 27869999.999984487891 262864330.275956243277 1 60425.033187950 2024-04-25T00:47:47.438927+00:00 19994330.275978785008 27869999.999994952232 262864330.275970041752 1 60425.033199506 2024-04-25T00:47:48.437322+00:00 19994330.276131846011 27869999.999950136989 262864330.276078283787 1 60425.033211145 2024-04-25T00:47:49.442927+00:00 19994330.275926046073 27869999.999995548278 262864330.275917917490 1 60425.033222764 2024-04-25T00:47:50.446777+00:00 19994330.275962054729 27869999.999992728233 262864330.275951087475 1 60425.033234305 2024-04-25T00:47:51.443978+00:00 19994330.275875221938 27869999.999996908009 262864330.275868415833 1 60425.033245830 2024-04-25T00:47:52.439701+00:00 19994330.275802936405 27869999.999997090548 262864330.275796324015 1 60425.033257350 2024-04-25T00:47:53.435062+00:00 19994330.275938868523 27870000.000034704804 262864330.275969862938 1 60425.033268964 2024-04-25T00:47:54.438516+00:00 19994330.275979135185 27870000.000026267022 262864330.276001691818 1 60425.033280567 2024-04-25T00:47:55.441036+00:00 19994330.276168942451 27869999.999979157001 262864330.276144415140 1 60425.033292134 2024-04-25T00:47:56.440377+00:00 19994330.275976557285 27869999.999995216727 262864330.275968104601 1 60425.033303741 2024-04-25T00:47:57.443218+00:00 19994330.275907155126 27869999.999994520098 262864330.275897979736 1 60425.033315246 2024-04-25T00:47:58.437263+00:00 19994330.276114460081 27870000.000026218593 262864330.276136994362 1 60425.033326761 2024-04-25T00:47:59.432150+00:00 19994330.275921251625 27869999.999984204769 262864330.275901764631 1 60425.033338327 2024-04-25T00:48:00.431473+00:00 19994330.275933124125 27870000.000030208379 262864330.275959640741 1 60425.033350103 2024-04-25T00:48:01.448853+00:00 19994330.276005547494 27870000.000007696450 262864330.276009529829 1 60425.033361570 2024-04-25T00:48:02.439654+00:00 19994330.275816265494 27869999.999943606555 262864330.275756180286 1 60425.033373089 2024-04-25T00:48:03.434885+00:00 19994330.276075202972 27869999.999961320311 262864330.276032835245 1 60425.033384627 2024-04-25T00:48:04.431744+00:00 19994330.275954037905 27870000.000016637146 262864330.275966972113 1 60425.033396276 2024-04-25T00:48:05.438225+00:00 19994330.275894653052 27869999.999986909330 262864330.275877863169 1 60425.033407805 2024-04-25T00:48:06.434338+00:00 19994330.276055119932 27869999.999981135130 262864330.276032567024 1 60425.033419424 2024-04-25T00:48:07.438258+00:00 19994330.276107050478 27870000.000050816685 262864330.276154160500 1 60425.033430974 2024-04-25T00:48:08.436153+00:00 19994330.275738283992 27869999.999992035329 262864330.275726616383 1 60425.033442545 2024-04-25T00:48:09.435875+00:00 19994330.276095971465 27869999.999979525805 262864330.276071786880 1 60425.033454136 2024-04-25T00:48:10.437332+00:00 19994330.275743924081 27870000.000014882535 262864330.275755107403 1 60425.033465746 2024-04-25T00:48:11.440485+00:00 19994330.276205953211 27869999.999964904040 262864330.276167154312 1 60425.033477275 2024-04-25T00:48:12.436523+00:00 19994330.275861602277 27869999.999998085201 262864330.275855988264 1 60425.033488880 2024-04-25T00:48:13.439254+00:00 19994330.275840550661 27869999.999972864985 262864330.275809735060 1 60425.033500993 2024-04-25T00:48:14.485808+00:00 19994330.275962695479 27869999.999943848699 262864330.275902867317 1 60425.033511937 2024-04-25T00:48:15.431347+00:00 19994330.275923755020 27870000.000008396804 262864330.275928467512 1 60425.033523556 2024-04-25T00:48:16.435279+00:00 19994330.276021923870 27870000.000021155924 262864330.276039391756 1 60425.033535183 2024-04-25T00:48:17.439837+00:00 19994330.276108223945 27869999.999996419996 262864330.276100963354 1 60425.033547230 2024-04-25T00:48:18.480630+00:00 19994330.275925032794 27870000.000033933669 262864330.275955289602 1 60425.033558357 2024-04-25T00:48:19.442036+00:00 19994330.276070833206 27869999.999961312860 262864330.276028454304 1 60425.033569853 2024-04-25T00:48:20.435263+00:00 19994330.275854598731 27870000.000005476177 262864330.275856375694 1 60425.033581394 2024-04-25T00:48:21.432475+00:00 19994330.276047587395 27869999.999999504536 262864330.276043385267 1 60425.033593041 2024-04-25T00:48:22.438749+00:00 19994330.275930527598 27869999.999986592680 262864330.275913417339 1 60425.033604620 2024-04-25T00:48:23.439187+00:00 19994330.275898918509 27870000.000011317432 262864330.275906562805 1 60425.033616119 2024-04-25T00:48:24.432637+00:00 19994330.275753684342 27869999.999995440245 262864330.275745421648 1 60425.033627734 2024-04-25T00:48:25.436194+00:00 19994330.276168424636 27870000.000022497028 262864330.276187241077 1 60425.033639250 2024-04-25T00:48:26.431233+00:00 19994330.275814972818 27869999.999977219850 262864330.275788515806 1 60425.033650829 2024-04-25T00:48:27.431674+00:00 19994330.276019945741 27869999.999975945801 262864330.275992214680 1 60425.033662406 2024-04-25T00:48:28.431858+00:00 19994330.275765836239 27870000.000006709248 262864330.275768846273 1 60425.033674076 2024-04-25T00:48:29.440131+00:00 19994330.275837603956 27869999.999940898269 262864330.275774806738 1 60425.033685640 2024-04-25T00:48:30.439316+00:00 19994330.275747004896 27870000.000056233257 262864330.275799542665 1 60425.033697123 2024-04-25T00:48:31.431419+00:00 19994330.276086829603 27870000.000014338642 262864330.276097476482 1 60425.033708681 2024-04-25T00:48:32.430015+00:00 19994330.276027861983 27870000.000011838973 262864330.276035994291 1 60425.033720326 2024-04-25T00:48:33.436135+00:00 19994330.276085838675 27870000.000012006611 262864330.276094138622 1 60425.033731950 2024-04-25T00:48:34.440483+00:00 19994330.275848641992 27870000.000003915280 262864330.275848865509 1 60425.033743497 2024-04-25T00:48:35.438107+00:00 19994330.276112429798 27870000.000031001866 262864330.276139736176 1 60425.033755120 2024-04-25T00:48:36.442406+00:00 19994330.275833435357 27869999.999973695725 262864330.275803416967 1 60425.033766628 2024-04-25T00:48:37.436634+00:00 19994330.276005234569 27870000.000056419522 262864330.276057958603 1 60425.033778199 2024-04-25T00:48:38.436375+00:00 19994330.275785941631 27869999.999977007508 262864330.275759249926 1 60425.033789721 2024-04-25T00:48:39.431883+00:00 19994330.276070293039 27869999.999978326261 262864330.276044934988 1 60425.033801297 2024-04-25T00:48:40.432033+00:00 19994330.275980688632 27870000.000020805746 262864330.275997787714 1 60425.033812904 2024-04-25T00:48:41.434935+00:00 19994330.275933522731 27869999.999978110194 262864330.275907963514 1 60425.033824459 2024-04-25T00:48:42.433285+00:00 19994330.276063196361 27870000.000004075468 262864330.276063591242 1 60425.033836055 2024-04-25T00:48:43.435123+00:00 19994330.276135209948 27869999.999984979630 262864330.276116490364 1 60425.033847637 2024-04-25T00:48:44.435808+00:00 19994330.276115149260 27869999.999996393919 262864330.276107847691 1 60425.033859163 2024-04-25T00:48:45.431668+00:00 19994330.275870736688 27869999.999991513789 262864330.275858551264 1 60425.033870742 2024-04-25T00:48:46.432060+00:00 19994330.276008184999 27870000.000014957041 262864330.276019454002 1 60425.033882388 2024-04-25T00:48:47.438291+00:00 19994330.275954935700 27869999.999963626266 262864330.275914877653 1 60425.033893871 2024-04-25T00:48:48.430415+00:00 19994330.275759052485 27869999.999960366637 262864330.275715708733 1 60425.033905493 2024-04-25T00:48:49.434599+00:00 19994330.276068501174 27869999.999996267259 262864330.276061087847 1 60425.033917019 2024-04-25T00:48:50.430476+00:00 19994330.276150237769 27870000.000026080757 262864330.276172608137 1 60425.033928594 2024-04-25T00:48:51.430500+00:00 19994330.276124775410 27869999.999992083758 262864330.276113152504 1 60425.033940230 2024-04-25T00:48:52.435909+00:00 19994330.275879580528 27869999.999997638166 262864330.275873541832 1 60425.033951816 2024-04-25T00:48:53.436920+00:00 19994330.276077695191 27869999.999995250255 262864330.276069253683 1 60425.033963324 2024-04-25T00:48:54.431133+00:00 19994330.275901041925 27870000.000060513616 262864330.275957852602 1 60425.033974948 2024-04-25T00:48:55.435527+00:00 19994330.276102554053 27870000.000007994473 262864330.276106834412 1 60425.033986477 2024-04-25T00:48:56.431648+00:00 19994330.275807373226 27870000.000020284206 262864330.275823980570 1 60425.033998087 2024-04-25T00:48:57.434696+00:00 19994330.275995243341 27870000.000004708767 262864330.275996267796 1 60425.034009614 2024-04-25T00:48:58.430598+00:00 19994330.276067078114 27870000.000027112663 262864330.276090502739 1 60425.034021181 2024-04-25T00:48:59.430047+00:00 19994330.276025466621 27869999.999993238598 262864330.276015013456 1 60425.034032767 2024-04-25T00:49:00.431096+00:00 19994330.275784146041 27869999.999986171722 262864330.275766611099 1 60425.034044348 2024-04-25T00:49:01.431637+00:00 19994330.275950297713 27869999.999977126718 262864330.275923728943 1 60425.034056012 2024-04-25T00:49:02.439402+00:00 19994330.276008799672 27869999.999936509877 262864330.275941610336 1 60425.034067480 2024-04-25T00:49:03.430315+00:00 19994330.275846939534 27869999.999981448054 262864330.275824695826 1 60425.034079043 2024-04-25T00:49:04.429330+00:00 19994330.275918196887 27869999.999982446432 262864330.275896936655 1 60425.034090637 2024-04-25T00:49:05.431062+00:00 19994330.275903426111 27870000.000046741217 262864330.275946468115 1 60425.034102251 2024-04-25T00:49:06.434467+00:00 19994330.276123426855 27869999.999998982996 262864330.276118725538 1 60425.034113792 2024-04-25T00:49:07.431628+00:00 19994330.275712057948 27869999.999953046441 262864330.275661408901 1 60425.034125455 2024-04-25T00:49:08.439286+00:00 19994330.276060726494 27870000.000023487955 262864330.276080518961 1 60425.034136980 2024-04-25T00:49:09.435041+00:00 19994330.276017129421 27870000.000010486692 262864330.276023924351 1 60425.034148497 2024-04-25T00:49:10.430105+00:00 19994330.276110351086 27870000.000011578202 262864330.276118218899 1 60425.034160145 2024-04-25T00:49:11.436473+00:00 19994330.276052869856 27869999.999992731959 262864330.276041895151 1 60425.034171732 2024-04-25T00:49:12.437605+00:00 19994330.276055313647 27870000.000010747463 262864330.276062369347 1 60425.034183295 2024-04-25T00:49:13.436724+00:00 19994330.275695808232 27869999.999984808266 262864330.275676906109 1 60425.034194797 2024-04-25T00:49:14.430441+00:00 19994330.276023168117 27869999.999967448413 262864330.275986939669 1 60425.034206411 2024-04-25T00:49:15.433903+00:00 19994330.276051778346 27869999.999987389892 262864330.276035487652 1 60425.034217985 2024-04-25T00:49:16.433881+00:00 19994330.275907795876 27870000.000083874911 262864330.275987952948 1 60425.034229559 2024-04-25T00:49:17.433904+00:00 19994330.275827117264 27869999.999964360148 262864330.275787770748 1 60425.034241209 2024-04-25T00:49:18.440466+00:00 19994330.275911934674 27870000.000001627952 262864330.275909870863 1 60425.034252922 2024-04-25T00:49:19.452470+00:00 19994330.276099015027 27870000.000018555671 262864330.276113897562 1 60425.034264338 2024-04-25T00:49:20.438784+00:00 19994330.275925327092 27870000.000061124563 262864330.275982767344 1 60425.034275927 2024-04-25T00:49:21.440067+00:00 19994330.276093170047 27870000.000004231930 262864330.276093721390 1 60425.034287486 2024-04-25T00:49:22.438820+00:00 19994330.276022989303 27869999.999969061464 262864330.275988370180 1 60425.034299140 2024-04-25T00:49:23.445734+00:00 19994330.275824412704 27870000.000010769814 262864330.275831460953 1 60425.034310557 2024-04-25T00:49:24.432164+00:00 19994330.275737591088 27869999.999992366880 262864330.275726258755 1 60425.034322209 2024-04-25T00:49:25.438811+00:00 19994330.276025563478 27870000.000037286431 262864330.276059150696 1 60425.034333687 2024-04-25T00:49:26.430559+00:00 19994330.275797680020 27869999.999962154776 262864330.275756120682 1 60425.034345332 2024-04-25T00:49:27.436645+00:00 19994330.276116576046 27870000.000023569912 262864330.276136457920 1 60425.034356815 2024-04-25T00:49:28.428852+00:00 19994330.276191193610 27869999.999980077147 262864330.276167601347 1 60425.034368472 2024-04-25T00:49:29.435966+00:00 19994330.275948133320 27869999.999945569783 262864330.275890022516 1 60425.034380059 2024-04-25T00:49:30.437088+00:00 19994330.275841869414 27869999.999998897314 262864330.275837063789 1 60425.034391560 2024-04-25T00:49:31.430801+00:00 19994330.275955367833 27870000.000033974648 262864330.275985658169 1 60425.034403156 2024-04-25T00:49:32.432622+00:00 19994330.275958482176 27869999.999927267432 262864330.275882065296 1 60425.034414736 2024-04-25T00:49:33.433178+00:00 19994330.275947261602 27870000.000006370246 262864330.275949954987 1 60425.034426275 2024-04-25T00:49:34.430136+00:00 19994330.275882326066 27869999.999991159886 262864330.275869786739 1 60425.034437854 2024-04-25T00:49:35.430572+00:00 19994330.276056062430 27870000.000015266240 262864330.276067614555 1 60425.034449420 2024-04-25T00:49:36.429919+00:00 19994330.275825601071 27870000.000021893531 262864330.275843799114 1 60425.034460991 2024-04-25T00:49:37.429637+00:00 19994330.276130519807 27869999.999992471188 262864330.276119291782 1 60425.034472580 2024-04-25T00:49:38.430894+00:00 19994330.275917731225 27869999.999979030341 262864330.275893062353 1 60425.034484217 2024-04-25T00:49:39.436348+00:00 19994330.276096660644 27870000.000027023256 262864330.276120007038 1 60425.034495763 2024-04-25T00:49:40.433885+00:00 19994330.275792427361 27870000.000010572374 262864330.275799304247 1 60425.034507319 2024-04-25T00:49:41.432365+00:00 19994330.276048675179 27870000.000011239201 262864330.276056230068 1 60425.034518859 2024-04-25T00:49:42.429446+00:00 19994330.275956723839 27869999.999993696809 262864330.275946706533 1 60425.034530445 2024-04-25T00:49:43.430489+00:00 19994330.275966532528 27869999.999977841973 262864330.275940656662 1 60425.034542022 2024-04-25T00:49:44.430720+00:00 19994330.275847222656 27869999.999963011593 262864330.275806546211 1 60425.034553590 2024-04-25T00:49:45.430185+00:00 19994330.275810327381 27869999.999985281378 262864330.275791913271 1 60425.034565194 2024-04-25T00:49:46.432763+00:00 19994330.276177760214 27870000.000033054501 262864330.276207119226 1 60425.034576761 2024-04-25T00:49:47.432140+00:00 19994330.276050351560 27870000.000031907111 262864330.276078581810 1 60425.034588411 2024-04-25T00:49:48.438689+00:00 19994330.275678761303 27870000.000013973564 262864330.275689035654 1 60425.034599883 2024-04-25T00:49:49.429891+00:00 19994330.276106506586 27869999.999982964247 262864330.276085764170 1 60425.034611507 2024-04-25T00:49:50.434221+00:00 19994330.275954417884 27870000.000035334378 262864330.275986075401 1 60425.034623064 2024-04-25T00:49:51.432698+00:00 19994330.275906961411 27870000.000017661601 262864330.275920927525 1 60425.034634620 2024-04-25T00:49:52.431187+00:00 19994330.275940954685 27869999.999969389290 262864330.275906652212 1 60425.034646204 2024-04-25T00:49:53.432034+00:00 19994330.275936000049 27869999.999984301627 262864330.275916606188 1 60425.034657752 2024-04-25T00:49:54.429742+00:00 19994330.276138067245 27870000.000036202371 262864330.276170581579 1 60425.034669342 2024-04-25T00:49:55.431191+00:00 19994330.275947663933 27869999.999973870814 262864330.275917828083 1 60425.034680900 2024-04-25T00:49:56.429744+00:00 19994330.275976531208 27870000.000046350062 262864330.276019185781 1 60425.034692487 2024-04-25T00:49:57.430856+00:00 19994330.275846853852 27869999.999984517694 262864330.275827646255 1 60425.034704057 2024-04-25T00:49:58.430515+00:00 19994330.276161544025 27870000.000035185367 262864330.276193052530 1 60425.034715623 2024-04-25T00:49:59.429826+00:00 19994330.276067338884 27869999.999967522919 262864330.276031166315 1 60425.034727196 2024-04-25T00:50:00.429754+00:00 19994330.275842357427 27870000.000006161630 262864330.275844842196 1 60425.034738773 2024-04-25T00:50:01.430039+00:00 19994330.275996021926 27870000.000008825213 262864330.276001155376 1 60425.034750459 2024-04-25T00:50:02.439684+00:00 19994330.275893673301 27870000.000013962388 262864330.275903940201 1 60425.034762028 2024-04-25T00:50:03.439206+00:00 19994330.275964532048 27870000.000013679266 262864330.275974512100 1 60425.034773681 2024-04-25T00:50:04.446049+00:00 19994330.276044670492 27870000.000000517815 262864330.276041477919 1 60425.034785377 2024-04-25T00:50:05.456608+00:00 19994330.276047397405 27870000.000029385090 262864330.276073098183 1 60425.034796837 2024-04-25T00:50:06.446694+00:00 19994330.275846429169 27870000.000065002590 262864330.275907725096 1 60425.034808410 2024-04-25T00:50:07.446630+00:00 19994330.275886006653 27869999.999983165413 262864330.275865465403 1 60425.034819926 2024-04-25T00:50:08.441604+00:00 19994330.275976512581 27869999.999970357865 262864330.275943160057 1 60425.034831540 2024-04-25T00:50:09.445049+00:00 19994330.275938689709 27869999.999955747277 262864330.275890737772 1 60425.034843048 2024-04-25T00:50:10.439319+00:00 19994330.275974009186 27869999.999981600791 262864330.275951921940 1 60425.034854664 2024-04-25T00:50:11.442963+00:00 19994330.275958724320 27870000.000005967915 262864330.275960981846 1 60425.034866302 2024-04-25T00:50:12.448541+00:00 19994330.275802005082 27869999.999991662800 262864330.275789976120 1 60425.034877706 2024-04-25T00:50:13.433850+00:00 19994330.276191763580 27870000.000037759542 262864330.276225835085 1 60425.034889326 2024-04-25T00:50:14.437777+00:00 19994330.275827009231 27869999.999992292374 262864330.275815606117 1 60425.034900918 2024-04-25T00:50:15.439337+00:00 19994330.275899574161 27869999.999991096556 262864330.275886952877 1 60425.034912542 2024-04-25T00:50:16.443609+00:00 19994330.276097197086 27870000.000053036958 262864330.276146560907 1 60425.034924351 2024-04-25T00:50:17.463946+00:00 19994330.275857914239 27870000.000048458576 262864330.275902688503 1 60425.034935604 2024-04-25T00:50:18.436173+00:00 19994330.275923606008 27869999.999923620373 262864330.275843530893 1 60425.034947200 2024-04-25T00:50:19.438107+00:00 19994330.275867823511 27869999.999990075827 262864330.275854200125 1 60425.034958885 2024-04-25T00:50:20.447684+00:00 19994330.275791998953 27870000.000020787120 262864330.275809109211 1 60425.034970309 2024-04-25T00:50:21.434716+00:00 19994330.276150550693 27869999.999956522137 262864330.276103377342 1 60425.034981838 2024-04-25T00:50:22.430862+00:00 19994330.275882814080 27869999.999975476414 262864330.275854587555 1 60425.034993456 2024-04-25T00:50:23.434578+00:00 19994330.276075270027 27870000.000036798418 262864330.276108384132 1 60425.035005036 2024-04-25T00:50:24.435090+00:00 19994330.276015259326 27869999.999991141260 262864330.276002705097 1 60425.035016588 2024-04-25T00:50:25.433248+00:00 19994330.275837946683 27869999.999965004623 262864330.275799274445 1 60425.035028134 2024-04-25T00:50:26.430814+00:00 19994330.275889705867 27870000.000000789762 262864330.275886774063 1 60425.035039706 2024-04-25T00:50:27.430612+00:00 19994330.275961432606 27869999.999993350357 262864330.275951087475 1 60425.035051278 2024-04-25T00:50:28.430395+00:00 19994330.275815919042 27870000.000004183501 262864330.275816380978 1 60425.035062845 2024-04-25T00:50:29.429816+00:00 19994330.276060335338 27870000.000017739832 262864330.276074379683 1 60425.035074471 2024-04-25T00:50:30.434357+00:00 19994330.275891169906 27869999.999978605658 262864330.275866091251 1 60425.035085993 2024-04-25T00:50:31.429820+00:00 19994330.275876089931 27869999.999988928437 262864330.275861322880 1 60425.035097574 2024-04-25T00:50:32.430428+00:00 19994330.276015147567 27869999.999997071922 262864330.276008546352 1 60425.035109156 2024-04-25T00:50:33.431058+00:00 19994330.275885302573 27869999.999921806157 262864330.275803416967 1 60425.035120730 2024-04-25T00:50:34.431105+00:00 19994330.275622487068 27869999.999997228384 262864330.275616019964 1 60425.035132287 2024-04-25T00:50:35.429613+00:00 19994330.275985896587 27870000.000024668872 262864330.276006877422 1 60425.035143879 2024-04-25T00:50:36.431127+00:00 19994330.276114400476 27870000.000000759959 262864330.276111483574 1 60425.035155511 2024-04-25T00:50:37.436139+00:00 19994330.275763306767 27870000.000020235777 262864330.275779843330 1 60425.035167073 2024-04-25T00:50:38.435128+00:00 19994330.275922395289 27870000.000029917806 262864330.275948613882 1 60425.035178705 2024-04-25T00:50:39.440102+00:00 19994330.276063933969 27870000.000025417656 262864330.276085674763 1 60425.035190222 2024-04-25T00:50:40.435156+00:00 19994330.275810256600 27870000.000011865050 262864330.275818407536 1 60425.035201756 2024-04-25T00:50:41.431768+00:00 19994330.276008002460 27870000.000059373677 262864330.276063680649 1 60425.035213433 2024-04-25T00:50:42.440606+00:00 19994330.276016276330 27869999.999959010631 262864330.275971591473 1 60425.035225027 2024-04-25T00:50:43.442358+00:00 19994330.275955315679 27870000.000032834709 262864330.275984466076 1 60425.035236529 2024-04-25T00:50:44.436063+00:00 19994330.276097372174 27869999.999968670309 262864330.276062369347 1 60425.035248065 2024-04-25T00:50:45.432803+00:00 19994330.275890689343 27870000.000019900501 262864330.275906890631 1 60425.035259653 2024-04-25T00:50:46.434038+00:00 19994330.275856826454 27870000.000083040446 262864330.275936156511 1 60425.035271240 2024-04-25T00:50:47.435178+00:00 19994330.275919098407 27870000.000039797276 262864330.275955200195 1 60425.035282817 2024-04-25T00:50:48.435415+00:00 19994330.276106942445 27869999.999990601093 262864330.276093870401 1 60425.035294355 2024-04-25T00:50:49.432267+00:00 19994330.275859329849 27869999.999980647117 262864330.275836288929 1 60425.035305913 2024-04-25T00:50:50.430878+00:00 19994330.275926057249 27869999.999984797090 262864330.275907158852 1 60425.035317468 2024-04-25T00:50:51.429170+00:00 19994330.275934994221 27869999.999954938889 262864330.275886237621 1 60425.035329093 2024-04-25T00:50:52.433604+00:00 19994330.276182290167 27869999.999989185482 262864330.276167780161 1 60425.035340691 2024-04-25T00:50:53.435697+00:00 19994330.276047989726 27870000.000008899719 262864330.276053190231 1 60425.035352201 2024-04-25T00:50:54.430189+00:00 19994330.275806799531 27870000.000007793307 262864330.275810897350 1 60425.035363776 2024-04-25T00:50:55.430238+00:00 19994330.275981243700 27870000.000009752810 262864330.275987297297 1 60425.035375380 2024-04-25T00:50:56.432822+00:00 19994330.275845021009 27870000.000010497868 262864330.275851815939 1 60425.035386930 2024-04-25T00:50:57.430795+00:00 19994330.275892511010 27869999.999987412244 262864330.275876224041 1 60425.035398551 2024-04-25T00:50:58.434853+00:00 19994330.276043221354 27870000.000004902482 262864330.276044428349 1 60425.035410082 2024-04-25T00:50:59.431078+00:00 19994330.275803145021 27869999.999991279095 262864330.275790721178 1 60425.035421718 2024-04-25T00:51:00.436445+00:00 19994330.275939121842 27870000.000070065260 262864330.276005506516 1 60425.035433345 2024-04-25T00:51:01.440945+00:00 19994330.275982514024 27870000.000042952597 262864330.276021778584 1 60425.035444861 2024-04-25T00:51:02.436000+00:00 19994330.275814801455 27870000.000018965453 262864330.275830060244 1 60425.035456450 2024-04-25T00:51:03.437311+00:00 19994330.275950696319 27870000.000007152557 262864330.275954157114 1 60425.035468040 2024-04-25T00:51:04.438676+00:00 19994330.276123214513 27869999.999980777502 262864330.276100307703 1 60425.035479568 2024-04-25T00:51:05.434721+00:00 19994330.275916092098 27870000.000015322119 262864330.275927722454 1 60425.035491185 2024-04-25T00:51:06.438422+00:00 19994330.275826007128 27869999.999990440905 262864330.275812745094 1 60425.035502761 2024-04-25T00:51:07.438502+00:00 19994330.276042871177 27870000.000045247376 262864330.276084423065 1 60425.035514274 2024-04-25T00:51:08.433228+00:00 19994330.276120889932 27869999.999968137592 262864330.276085346937 1 60425.035525848 2024-04-25T00:51:09.433280+00:00 19994330.275817010552 27870000.000040754676 262864330.275854080915 1 60425.035537517 2024-04-25T00:51:10.441460+00:00 19994330.275973305106 27869999.999955747277 262864330.275925338268 1 60425.035549109 2024-04-25T00:51:11.442997+00:00 19994330.275926791131 27870000.000016283244 262864330.275939375162 1 60425.035560649 2024-04-25T00:51:12.440057+00:00 19994330.275985471904 27870000.000010676682 262864330.275992453098 1 60425.035572204 2024-04-25T00:51:13.438436+00:00 19994330.275961037725 27870000.000040218234 262864330.275997579098 1 60425.035583762 2024-04-25T00:51:14.437092+00:00 19994330.276070032269 27870000.000009465963 262864330.276075810194 1 60425.035595383 2024-04-25T00:51:15.441081+00:00 19994330.275885555893 27870000.000005815178 262864330.275887668133 1 60425.035606955 2024-04-25T00:51:16.440879+00:00 19994330.275850608945 27870000.000009030104 262864330.275855958462 1 60425.035618540 2024-04-25T00:51:17.441895+00:00 19994330.275907751173 27869999.999965097755 262864330.275869160891 1 60425.035630000 2024-04-25T00:51:18.431976+00:00 19994330.276176467538 27870000.000007662922 262864330.276180446148 1 60425.035641610 2024-04-25T00:51:19.435128+00:00 19994330.275795821100 27869999.999978449196 262864330.275770574808 1 60425.035653139 2024-04-25T00:51:20.431198+00:00 19994330.275983288884 27869999.999999772757 262864330.275979340076 1 60425.035664808 2024-04-25T00:51:21.439444+00:00 19994330.275938708335 27869999.999977413565 262864330.275912433863 1 60425.035676274 2024-04-25T00:51:22.430102+00:00 19994330.276069901884 27869999.999975547194 262864330.276041775942 1 60425.035687863 2024-04-25T00:51:23.431362+00:00 19994330.275791034102 27870000.000069390982 262864330.275856733322 1 60425.035699428 2024-04-25T00:51:24.430581+00:00 19994330.275974806398 27870000.000016245991 262864330.275987356901 1 60425.035710996 2024-04-25T00:51:25.430060+00:00 19994330.275997899473 27869999.999990783632 262864330.275985002518 1 60425.035722597 2024-04-25T00:51:26.432399+00:00 19994330.275885924697 27869999.999970458448 262864330.275852680206 1 60425.035734194 2024-04-25T00:51:27.434342+00:00 19994330.275944191962 27869999.999999690801 262864330.275940209627 1 60425.035745720 2024-04-25T00:51:28.430254+00:00 19994330.276195988059 27870000.000035319477 262864330.276227593422 1 60425.035757305 2024-04-25T00:51:29.431146+00:00 19994330.275818902999 27870000.000007893890 262864330.275823116302 1 60425.035768850 2024-04-25T00:51:30.428650+00:00 19994330.275949772447 27869999.999954182655 262864330.275900274515 1 60425.035780451 2024-04-25T00:51:31.430979+00:00 19994330.276022657752 27869999.999971006066 262864330.275989949703 1 60425.035792007 2024-04-25T00:51:32.429410+00:00 19994330.275901868939 27869999.999979358166 262864330.275877535343 1 60425.035803729 2024-04-25T00:51:33.442172+00:00 19994330.275916084647 27869999.999985352159 262864330.275897741318 1 60425.035815232 2024-04-25T00:51:34.436032+00:00 19994330.275978554040 27870000.000012170523 262864330.275987029076 1 60425.035826843 2024-04-25T00:51:35.439208+00:00 19994330.275974735618 27869999.999980989844 262864330.275952041149 1 60425.035838330 2024-04-25T00:51:36.431699+00:00 19994330.275989685208 27869999.999992039055 262864330.275978028774 1 60425.035850012 2024-04-25T00:51:37.441015+00:00 19994330.275955338031 27870000.000037580729 262864330.275989234447 1 60425.035861576 2024-04-25T00:51:38.440124+00:00 19994330.275891032070 27869999.999988149852 262864330.275875478983 1 60425.035873257 2024-04-25T00:51:39.449372+00:00 19994330.275948565453 27869999.999992631376 262864330.275937497616 1 60425.035884724 2024-04-25T00:51:40.440148+00:00 19994330.275840859860 27869999.999965619296 262864330.275802761316 1 60425.035896210 2024-04-25T00:51:41.432494+00:00 19994330.276112701744 27870000.000004447997 262864330.276113450527 1 60425.035907837 2024-04-25T00:51:42.437074+00:00 19994330.275831058621 27870000.000024620444 262864330.275851964951 1 60425.035919386 2024-04-25T00:51:43.434946+00:00 19994330.276083476841 27869999.999963719398 262864330.276043504477 1 60425.035931046 2024-04-25T00:51:44.442359+00:00 19994330.275831554085 27870000.000016983598 262864330.275844842196 1 60425.035942637 2024-04-25T00:51:45.443883+00:00 19994330.276003681123 27870000.000039864331 262864330.276039868593 1 60425.035954205 2024-04-25T00:51:46.443286+00:00 19994330.276015728712 27869999.999945513904 262864330.275957554579 1 60425.035965631 2024-04-25T00:51:47.430538+00:00 19994330.275881513953 27869999.999972149730 262864330.275849997997 1 60425.035977441 2024-04-25T00:51:48.450913+00:00 19994330.275918569416 27869999.999994479120 262864330.275909364223 1 60425.035988961 2024-04-25T00:51:49.446278+00:00 19994330.275936324149 27870000.000011578202 262864330.275944203138 1 60425.036000441 2024-04-25T00:51:50.438117+00:00 19994330.275891724974 27870000.000009875745 262864330.275897890329 1 60425.036011941 2024-04-25T00:51:51.431711+00:00 19994330.275899261236 27870000.000002183020 262864330.275897741318 1 60425.036023630 2024-04-25T00:51:52.441668+00:00 19994330.275940328836 27870000.000010363758 262864330.275947004557 1 60425.036035166 2024-04-25T00:51:53.438311+00:00 19994330.275693453848 27869999.999986726791 262864330.275676488876 1 60425.036046780 2024-04-25T00:51:54.441797+00:00 19994330.276056725532 27870000.000011764467 262864330.276064813137 1 60425.036058287 2024-04-25T00:51:55.436001+00:00 19994330.275895077735 27870000.000032413751 262864330.275923818350 1 60425.036069883 2024-04-25T00:51:56.437856+00:00 19994330.276289533824 27870000.000038202852 262864330.276324033737 1 60425.036081651 2024-04-25T00:51:57.454655+00:00 19994330.275932915509 27870000.000005032867 262864330.275934249163 1 60425.036093010 2024-04-25T00:51:58.436086+00:00 19994330.275861207396 27870000.000013530254 262864330.275871038437 1 60425.036104884 2024-04-25T00:51:59.461947+00:00 19994330.276148114353 27870000.000006146729 262864330.276150554419 1 60425.036116331 2024-04-25T00:52:00.451002+00:00 19994330.275981139392 27869999.999999277294 262864330.275976717472 1 60425.036127738 2024-04-25T00:52:01.436566+00:00 19994330.276145461947 27869999.999993935227 262864330.276135683060 1 60425.036139314 2024-04-25T00:52:02.436702+00:00 19994330.275982148945 27870000.000045910478 262864330.276024341583 1 60425.036150830 2024-04-25T00:52:03.431746+00:00 19994330.276000156999 27869999.999915841967 262864330.275912284851 1 60425.036162491 2024-04-25T00:52:04.439218+00:00 19994330.275938302279 27870000.000004652888 262864330.275939255953 1 60425.036174068 2024-04-25T00:52:05.439503+00:00 19994330.276042755693 27870000.000041265041 262864330.276080340147 1 60425.036185595 2024-04-25T00:52:06.435397+00:00 19994330.276114009321 27870000.000001393259 262864330.276111721992 1 60425.036197152 2024-04-25T00:52:07.433987+00:00 19994330.275830224156 27869999.999981936067 262864330.275808453560 1 60425.036208809 2024-04-25T00:52:08.441095+00:00 19994330.275884583592 27870000.000007390976 262864330.275888264179 1 60425.036220410 2024-04-25T00:52:09.443441+00:00 19994330.276072092354 27869999.999979779124 262864330.276048183441 1 60425.036231989 2024-04-25T00:52:10.443857+00:00 19994330.275869343430 27869999.999975655228 262864330.275841295719 1 60425.036243546 2024-04-25T00:52:11.442334+00:00 19994330.275932479650 27869999.999974817038 262864330.275903612375 1 60425.036255040 2024-04-25T00:52:12.435480+00:00 19994330.276067622006 27870000.000053361058 262864330.276117265224 1 60425.036266621 2024-04-25T00:52:13.436036+00:00 19994330.276133798063 27870000.000056248158 262864330.276186347008 1 60425.036278191 2024-04-25T00:52:14.435752+00:00 19994330.275918699801 27870000.000009827316 262864330.275924831629 1 60425.036289783 2024-04-25T00:52:15.437252+00:00 19994330.275922629982 27869999.999974004924 262864330.275892943144 1 60425.036301323 2024-04-25T00:52:16.434330+00:00 19994330.276082474738 27869999.999997235835 262864330.276076018810 1 60425.036312900 2024-04-25T00:52:17.434615+00:00 19994330.275983013213 27870000.000021379441 262864330.276000678539 1 60425.036324473 2024-04-25T00:52:18.434484+00:00 19994330.275882989168 27870000.000012390316 262864330.275891691446 1 60425.036336030 2024-04-25T00:52:19.432958+00:00 19994330.276177451015 27869999.999966438860 262864330.276140213013 1 60425.036347641 2024-04-25T00:52:20.436186+00:00 19994330.275724206120 27869999.999960519373 262864330.275681018829 1 60425.036359144 2024-04-25T00:52:21.430034+00:00 19994330.275917030871 27869999.999988760799 262864330.275902092457 1 60425.036370871 2024-04-25T00:52:22.443218+00:00 19994330.276050727814 27869999.999969333410 262864330.276016354561 1 60425.036382316 2024-04-25T00:52:23.432084+00:00 19994330.276058506221 27870000.000013194978 262864330.276068001986 1 60425.036393899 2024-04-25T00:52:24.432911+00:00 19994330.275708209723 27870000.000015087426 262864330.275719583035 1 60425.036405532 2024-04-25T00:52:25.437964+00:00 19994330.276241697371 27869999.999969858676 262864330.276207864285 1 60425.036417048 2024-04-25T00:52:26.432938+00:00 19994330.276057466865 27870000.000013157725 262864330.276066958904 1 60425.036428616 2024-04-25T00:52:27.432479+00:00 19994330.275901887566 27869999.999952379614 262864330.275850564241 1 60425.036440230 2024-04-25T00:52:28.435901+00:00 19994330.275979071856 27870000.000023052096 262864330.275998443365 1 60425.036451770 2024-04-25T00:52:29.432954+00:00 19994330.275845263153 27869999.999969542027 262864330.275811105967 1 60425.036463358 2024-04-25T00:52:30.434174+00:00 19994330.276053454727 27870000.000036966056 262864330.276086717844 1 60425.036474957 2024-04-25T00:52:31.436282+00:00 19994330.275904487818 27869999.999955054373 262864330.275855839252 1 60425.036486461 2024-04-25T00:52:32.430249+00:00 19994330.275839988142 27869999.999976482242 262864330.275812774897 1 60425.036498043 2024-04-25T00:52:33.430916+00:00 19994330.276088435203 27869999.999991580844 262864330.276076346636 1 60425.036509617 2024-04-25T00:52:34.430915+00:00 19994330.276079181582 27870000.000008583069 262864330.276084065437 1 60425.036521188 2024-04-25T00:52:35.430660+00:00 19994330.276093147695 27870000.000055998564 262864330.276145458221 1 60425.036532833 2024-04-25T00:52:36.436741+00:00 19994330.275812335312 27869999.999955952168 262864330.275764584541 1 60425.036544449 2024-04-25T00:52:37.440352+00:00 19994330.276039838791 27869999.999997474253 262864330.276033610106 1 60425.036555935 2024-04-25T00:52:38.432793+00:00 19994330.276276763529 27869999.999979659915 262864330.276252746582 1 60425.036567495 2024-04-25T00:52:39.431590+00:00 19994330.276103857905 27870000.000013377517 262864330.276113539934 1 60425.036579071 2024-04-25T00:52:40.431715+00:00 19994330.275870639831 27870000.000019434839 262864330.275886386633 1 60425.036590673 2024-04-25T00:52:41.434144+00:00 19994330.275826610625 27870000.000005405396 262864330.275828301907 1 60425.036602201 2024-04-25T00:52:42.430177+00:00 19994330.276226222515 27869999.999966681004 262864330.276189208031 1 60425.036613776 2024-04-25T00:52:43.430282+00:00 19994330.275824487209 27870000.000027924776 262864330.275848716497 1 60425.036625353 2024-04-25T00:52:44.430518+00:00 19994330.276110127568 27869999.999985739589 262864330.276092171669 1 60425.036636921 2024-04-25T00:52:45.429997+00:00 19994330.275994218886 27870000.000032581389 262864330.276023089886 1 60425.036648495 2024-04-25T00:52:46.429929+00:00 19994330.275994367898 27870000.000005397946 262864330.275996059179 1 60425.036660111 2024-04-25T00:52:47.433568+00:00 19994330.275933090597 27869999.999979157001 262864330.275908559561 1 60425.036671715 2024-04-25T00:52:48.436217+00:00 19994330.276158265769 27870000.000069584697 262864330.276224166155 1 60425.036683365 2024-04-25T00:52:49.442750+00:00 19994330.275646284223 27870000.000027496368 262864330.275670111179 1 60425.036694891 2024-04-25T00:52:50.438606+00:00 19994330.275883499533 27870000.000014077872 262864330.275893867016 1 60425.036706580 2024-04-25T00:52:51.448533+00:00 19994330.276035469025 27870000.000014767051 262864330.276046544313 1 60425.036718020 2024-04-25T00:52:52.436931+00:00 19994330.276009425521 27869999.999990057200 262864330.275995790958 1 60425.036729544 2024-04-25T00:52:53.432596+00:00 19994330.276126790792 27869999.999999634922 262864330.276122748852 1 60425.036741192 2024-04-25T00:52:54.438991+00:00 19994330.275832571089 27870000.000042051077 262864330.275870919228 1 60425.036752713 2024-04-25T00:52:55.434447+00:00 19994330.275892537087 27870000.000037718564 262864330.275926560163 1 60425.036764461 2024-04-25T00:52:56.449405+00:00 19994330.276037152857 27870000.000012315810 262864330.276045769453 1 60425.036775963 2024-04-25T00:52:57.443185+00:00 19994330.275815024972 27869999.999969065189 262864330.275780379772 1 60425.036787435 2024-04-25T00:52:58.434365+00:00 19994330.275919608772 27869999.999947059900 262864330.275862991810 1 60425.036799001 2024-04-25T00:52:59.433704+00:00 19994330.276175711304 27869999.999987285584 262864330.276159286499 1 60425.036810788 2024-04-25T00:53:00.452117+00:00 19994330.275700837374 27870000.000026606023 262864330.275723755360 1 60425.036822721 2024-04-25T00:53:01.483093+00:00 19994330.275837436318 27870000.000009037554 262864330.275842785835 1 60425.036833793 2024-04-25T00:53:02.439753+00:00 19994330.276203222573 27870000.000002834946 262864330.276202350855 1 60425.036845309 2024-04-25T00:53:03.434688+00:00 19994330.275824420154 27870000.000026609749 262864330.275847345591 1 60425.036856849 2024-04-25T00:53:04.431736+00:00 19994330.276050806046 27869999.999970518053 262864330.276017636061 1 60425.036868468 2024-04-25T00:53:05.435669+00:00 19994330.275871247053 27870000.000007398427 262864330.275874942541 1 60425.036880066 2024-04-25T00:53:06.437720+00:00 19994330.276062138379 27870000.000012386590 262864330.276070833206 1 60425.036891586 2024-04-25T00:53:07.433065+00:00 19994330.275909576565 27869999.999962411821 262864330.275868296623 1 60425.036903143 2024-04-25T00:53:08.431602+00:00 19994330.276026815176 27870000.000009208918 262864330.276032328606 1 60425.036914759 2024-04-25T00:53:09.435206+00:00 19994330.276016552001 27870000.000010579824 262864330.276023447514 1 60425.036926281 2024-04-25T00:53:10.430706+00:00 19994330.275784958154 27870000.000002127141 262864330.275783389807 1 60425.036937902 2024-04-25T00:53:11.434743+00:00 19994330.276225123554 27869999.999972950667 262864330.276194363832 1 60425.036949412 2024-04-25T00:53:12.429227+00:00 19994330.276016764343 27869999.999969791621 262864330.275982856750 1 60425.036961031 2024-04-25T00:53:13.433098+00:00 19994330.275924440473 27870000.000033762306 262864330.275954514742 1 60425.036972586 2024-04-25T00:53:14.431410+00:00 19994330.275910526514 27869999.999995678663 262864330.275902509689 1 60425.036984155 2024-04-25T00:53:15.430976+00:00 19994330.275808315724 27869999.999995000660 262864330.275799602270 1 60425.036995766 2024-04-25T00:53:16.434188+00:00 19994330.276000320911 27870000.000005159527 262864330.276001781225 1 60425.037007344 2024-04-25T00:53:17.434548+00:00 19994330.276194345206 27870000.000012710690 262864330.276203334332 1 60425.037018917 2024-04-25T00:53:18.434401+00:00 19994330.275629106909 27870000.000028278679 262864330.275653690100 1 60425.037030549 2024-04-25T00:53:19.439460+00:00 19994330.275841418654 27869999.999976515770 262864330.275814235210 1 60425.037042174 2024-04-25T00:53:20.443877+00:00 19994330.276093516499 27870000.000004563481 262864330.276094377041 1 60425.037053737 2024-04-25T00:53:21.442844+00:00 19994330.275932874531 27870000.000009447336 262864330.275938630104 1 60425.037065287 2024-04-25T00:53:22.440807+00:00 19994330.275926604867 27869999.999987076968 262864330.275909960270 1 60425.037076767 2024-04-25T00:53:23.432637+00:00 19994330.276000630111 27869999.999962184578 262864330.275959104300 1 60425.037088426 2024-04-25T00:53:24.439992+00:00 19994330.276288926601 27870000.000032652169 262864330.276317894459 1 60425.037100009 2024-04-25T00:53:25.440779+00:00 19994330.275826834142 27870000.000009775162 262864330.275832921267 1 60425.037111622 2024-04-25T00:53:26.444116+00:00 19994330.276025991887 27869999.999969176948 262864330.275991469622 1 60425.037123099 2024-04-25T00:53:27.435699+00:00 19994330.275948446244 27870000.000052023679 262864330.275996774435 1 60425.037134783 2024-04-25T00:53:28.445280+00:00 19994330.275996036828 27869999.999994132668 262864330.275986462831 1 60425.037146306 2024-04-25T00:53:29.440818+00:00 19994330.275917753577 27869999.999999634922 262864330.275913715363 1 60425.037157874 2024-04-25T00:53:30.440312+00:00 19994330.276051446795 27869999.999954294413 262864330.276002049446 1 60425.037169484 2024-04-25T00:53:31.443475+00:00 19994330.275726247579 27870000.000053688884 262864330.275776267052 1 60425.037180952 2024-04-25T00:53:32.434220+00:00 19994330.276140619069 27870000.000038344413 262864330.276175290346 1 60425.037192625 2024-04-25T00:53:33.442776+00:00 19994330.275870785117 27870000.000015560538 262864330.275882661343 1 60425.037204148 2024-04-25T00:53:34.438423+00:00 19994330.276148453355 27869999.999929990619 262864330.276074767113 1 60425.037215698 2024-04-25T00:53:35.436254+00:00 19994330.275761686265 27870000.000023264438 262864330.275781273842 1 60425.037227279 2024-04-25T00:53:36.436889+00:00 19994330.275974303484 27870000.000054255128 262864330.276024848223 1 60425.037238984 2024-04-25T00:53:37.448270+00:00 19994330.276026088744 27869999.999988533556 262864330.276010930538 1 60425.037250421 2024-04-25T00:53:38.436394+00:00 19994330.275755692273 27869999.999978043139 262864330.275730043650 1 60425.037261984 2024-04-25T00:53:39.435400+00:00 19994330.275893744081 27870000.000035777688 262864330.275925815105 1 60425.037273592 2024-04-25T00:53:40.438354+00:00 19994330.275972545147 27869999.999985728413 262864330.275954574347 1 60425.037285097 2024-04-25T00:53:41.432418+00:00 19994330.276052054018 27870000.000043410808 262864330.276091784239 1 60425.037296765 2024-04-25T00:53:42.440502+00:00 19994330.275733839720 27869999.999984499067 262864330.275714635849 1 60425.037308253 2024-04-25T00:53:43.433077+00:00 19994330.275960225612 27870000.000056207180 262864330.276012748480 1 60425.037319904 2024-04-25T00:53:44.439711+00:00 19994330.275998480618 27870000.000017333776 262864330.276012122631 1 60425.037331418 2024-04-25T00:53:45.434546+00:00 19994330.276120852679 27869999.999953493476 262864330.276070654392 1 60425.037343114 2024-04-25T00:53:46.445070+00:00 19994330.275870982558 27870000.000023901463 262864330.275891184807 1 60425.037354603 2024-04-25T00:53:47.437710+00:00 19994330.275924302638 27869999.999976366758 262864330.275896966457 1 60425.037366297 2024-04-25T00:53:48.448064+00:00 19994330.275779612362 27870000.000010773540 262864330.275786697865 1 60425.037377875 2024-04-25T00:53:49.448386+00:00 19994330.276038739830 27870000.000024922192 262864330.276059955359 1 60425.037389316 2024-04-25T00:53:50.436894+00:00 19994330.275898016989 27869999.999998915941 262864330.275893241167 1 60425.037400937 2024-04-25T00:53:51.440926+00:00 19994330.276065152138 27870000.000053063035 262864330.276114493608 1 60425.037412414 2024-04-25T00:53:52.432618+00:00 19994330.275948062539 27869999.999997351319 262864330.275941729546 1 60425.037424032 2024-04-25T00:53:53.436348+00:00 19994330.275943029672 27870000.000029090792 262864330.275968432426 1 60425.037435551 2024-04-25T00:53:54.431576+00:00 19994330.275981228799 27870000.000033386052 262864330.276010900736 1 60425.037447135 2024-04-25T00:53:55.432492+00:00 19994330.275940924883 27870000.000003386289 262864330.275940626860 1 60425.037458705 2024-04-25T00:53:56.432086+00:00 19994330.276154305786 27869999.999999947846 262864330.276150554419 1 60425.037470384 2024-04-25T00:53:57.441170+00:00 19994330.275847561657 27870000.000006549060 262864330.275850415230 1 60425.037481985 2024-04-25T00:53:58.443461+00:00 19994330.276046324521 27870000.000041224062 262864330.276083856821 1 60425.037493521 2024-04-25T00:53:59.440263+00:00 19994330.276078093797 27869999.999994203448 262864330.276068627834 1 60425.037505069 2024-04-25T00:54:00.437988+00:00 19994330.275738216937 27869999.999977059662 262864330.275711566210 1 60425.037516647 2024-04-25T00:54:01.438261+00:00 19994330.275941453874 27870000.000022388995 262864330.275960147381 1 60425.037528268 2024-04-25T00:54:02.442333+00:00 19994330.275885622948 27870000.000027813017 262864330.275909721851 1 60425.037539803 2024-04-25T00:54:03.438996+00:00 19994330.275852799416 27869999.999995823950 262864330.275844931602 1 60425.037551434 2024-04-25T00:54:04.443909+00:00 19994330.275817286223 27869999.999992363155 262864330.275805950165 1 60425.037562936 2024-04-25T00:54:05.437624+00:00 19994330.275816313922 27870000.000023718923 262864330.275836348534 1 60425.037574514 2024-04-25T00:54:06.438034+00:00 19994330.276094786823 27870000.000005476177 262864330.276096582413 1 60425.037586108 2024-04-25T00:54:07.439722+00:00 19994330.275842983276 27869999.999974489212 262864330.275813788176 1 60425.037597721 2024-04-25T00:54:08.443033+00:00 19994330.275928352028 27870000.000013776124 262864330.275938421488 1 60425.037609224 2024-04-25T00:54:09.436958+00:00 19994330.275992803276 27869999.999940995127 262864330.275930106640 1 60425.037620810 2024-04-25T00:54:10.438013+00:00 19994330.276035357267 27870000.000011228025 262864330.276042908430 1 60425.037632317 2024-04-25T00:54:11.432204+00:00 19994330.275996793061 27869999.999975923449 262864330.275969028473 1 60425.037643945 2024-04-25T00:54:12.436879+00:00 19994330.275860574096 27870000.000037387013 262864330.275894254446 1 60425.037655605 2024-04-25T00:54:13.444261+00:00 19994330.276141069829 27870000.000012345612 262864330.276149719954 1 60425.037667030 2024-04-25T00:54:14.431368+00:00 19994330.275990031660 27870000.000013548881 262864330.275999903679 1 60425.037678741 2024-04-25T00:54:15.443230+00:00 19994330.275889180601 27870000.000008638948 262864330.275894135237 1 60425.037690241 2024-04-25T00:54:16.436804+00:00 19994330.276076272130 27870000.000007465482 262864330.276080012321 1 60425.037701867 2024-04-25T00:54:17.441313+00:00 19994330.276137284935 27870000.000023074448 262864330.276156663895 1 60425.037713427 2024-04-25T00:54:18.440054+00:00 19994330.275865614414 27870000.000015575439 262864330.275877505541 1 60425.037725075 2024-04-25T00:54:19.446493+00:00 19994330.275885898620 27870000.000006053597 262864330.275888264179 1 60425.037736573 2024-04-25T00:54:20.439896+00:00 19994330.275908216834 27869999.999967094511 262864330.275871634483 1 60425.037748137 2024-04-25T00:54:21.439005+00:00 19994330.276059143245 27870000.000009335577 262864330.276064783335 1 60425.037759636 2024-04-25T00:54:22.432529+00:00 19994330.275902491063 27869999.999998465180 262864330.275897234678 1 60425.037771440 2024-04-25T00:54:23.452399+00:00 19994330.275992702693 27870000.000011660159 262864330.276000648737 1 60425.037782780 2024-04-25T00:54:24.432194+00:00 19994330.275850798935 27870000.000064142048 262864330.275911241770 1 60425.037794386 2024-04-25T00:54:25.434953+00:00 19994330.275813154876 27869999.999991018325 262864330.275800496340 1 60425.037805992 2024-04-25T00:54:26.437743+00:00 19994330.276209224015 27870000.000018883497 262864330.276224434376 1 60425.037817530 2024-04-25T00:54:27.434581+00:00 19994330.275854505599 27870000.000002205372 262864330.275853008032 1 60425.037829395 2024-04-25T00:54:28.459724+00:00 19994330.276007466018 27870000.000015608966 262864330.276019394398 1 60425.037840673 2024-04-25T00:54:29.434142+00:00 19994330.276037849486 27870000.000055111945 262864330.276089251041 1 60425.037852266 2024-04-25T00:54:30.435779+00:00 19994330.276132147759 27870000.000014405698 262864330.276142835617 1 60425.037863839 2024-04-25T00:54:31.435717+00:00 19994330.275953505188 27869999.999981358647 262864330.275931149721 1 60425.037875415 2024-04-25T00:54:32.435865+00:00 19994330.275776006281 27869999.999993700534 262864330.275766015053 1 60425.037886931 2024-04-25T00:54:33.430861+00:00 19994330.275987681001 27870000.000007178634 262864330.275991171598 1 60425.037898592 2024-04-25T00:54:34.438303+00:00 19994330.275835517794 27869999.999950747937 262864330.275782555342 1 60425.037910134 2024-04-25T00:54:35.435573+00:00 19994330.275934252888 27870000.000038884580 262864330.275969445705 1 60425.037921711 2024-04-25T00:54:36.435850+00:00 19994330.276028435677 27869999.999975886196 262864330.276000618935 1 60425.037933237 2024-04-25T00:54:37.431648+00:00 19994330.275954518467 27869999.999989517033 262864330.275940328836 1 60425.037944872 2024-04-25T00:54:38.436952+00:00 19994330.276056952775 27869999.999985545874 262864330.276038795710 1 60425.037956388 2024-04-25T00:54:39.431939+00:00 19994330.276112921536 27870000.000055626035 262864330.276164829731 1 60425.037967985 2024-04-25T00:54:40.433854+00:00 19994330.275753244758 27870000.000025197864 262864330.275774776936 1 60425.037979539 2024-04-25T00:54:41.432123+00:00 19994330.276012130082 27869999.999990910292 262864330.275999337435 1 60425.037991390 2024-04-25T00:54:42.456053+00:00 19994330.276018436998 27870000.000013217330 262864330.276027977467 1 60425.038002704 2024-04-25T00:54:43.433614+00:00 19994330.275914270431 27870000.000010769814 262864330.275921344757 1 60425.038014264 2024-04-25T00:54:44.432417+00:00 19994330.276209410280 27869999.999988563359 262864330.276194274426 1 60425.038025902 2024-04-25T00:54:45.437945+00:00 19994330.275804147124 27869999.999970283359 262864330.275770723820 1 60425.038037394 2024-04-25T00:54:46.430807+00:00 19994330.276111532003 27869999.999996215105 262864330.276104062796 1 60425.038048973 2024-04-25T00:54:47.431318+00:00 19994330.275753390044 27870000.000034146011 262864330.275783836842 1 60425.038060649 2024-04-25T00:54:48.440109+00:00 19994330.276028532535 27870000.000028207898 262864330.276053041220 1 60425.038072113 2024-04-25T00:54:49.430584+00:00 19994330.276071496308 27869999.999960660934 262864330.276028454304 1 60425.038083693 2024-04-25T00:54:50.431060+00:00 19994330.275829467922 27870000.000001240522 262864330.275827020407 1 60425.038095285 2024-04-25T00:54:51.432591+00:00 19994330.276108674705 27869999.999981004745 262864330.276086002588 1 60425.038106841 2024-04-25T00:54:52.431075+00:00 19994330.275899786502 27870000.000009272248 262864330.275905370712 1 60425.038118446 2024-04-25T00:54:53.433779+00:00 19994330.275986861438 27869999.999997880310 262864330.275981038809 1 60425.038129990 2024-04-25T00:54:54.431105+00:00 19994330.275986138731 27870000.000018704683 262864330.276001155376 1 60425.038141564 2024-04-25T00:54:55.431091+00:00 19994330.276013702154 27869999.999992862344 262864330.276002854109 1 60425.038153156 2024-04-25T00:54:56.432632+00:00 19994330.275931525975 27870000.000036690384 262864330.275964528322 1 60425.038164705 2024-04-25T00:54:57.430499+00:00 19994330.275995463133 27870000.000003125519 262864330.275994896889 1 60425.038176318 2024-04-25T00:54:58.433880+00:00 19994330.275863952935 27870000.000011574477 262864330.275871813297 1 60425.038187895 2024-04-25T00:54:59.434103+00:00 19994330.275982435793 27869999.999983802438 262864330.275962531567 1 60425.038199492 2024-04-25T00:55:00.436094+00:00 19994330.276000272483 27869999.999984700233 262864330.275981277227 1 60425.038210983 2024-04-25T00:55:01.428933+00:00 19994330.275797497481 27870000.000000886619 262864330.275794684887 1 60425.038222650 2024-04-25T00:55:02.436965+00:00 19994330.275769565254 27869999.999976452440 262864330.275742322206 1 60425.038234246 2024-04-25T00:55:03.438836+00:00 19994330.276175104082 27870000.000025119632 262864330.276196539402 1 60425.038245823 2024-04-25T00:55:04.439108+00:00 19994330.276025317609 27869999.999972589314 262864330.275994211435 1 60425.038257379 2024-04-25T00:55:05.437572+00:00 19994330.275830432773 27870000.000004548579 262864330.275831282139 1 60425.038268959 2024-04-25T00:55:06.438025+00:00 19994330.275941070169 27869999.999997403473 262864330.275934785604 1 60425.038280522 2024-04-25T00:55:07.437131+00:00 19994330.276271201670 27870000.000019200146 262864330.276286691427 1 60425.038292034 2024-04-25T00:55:08.431717+00:00 19994330.276002883911 27870000.000058025122 262864330.276057213545 1 60425.038303628 2024-04-25T00:55:09.433434+00:00 19994330.275948196650 27869999.999993026257 262864330.275937527418 1 60425.038315165 2024-04-25T00:55:10.430251+00:00 19994330.276031401008 27870000.000007245690 262864330.276034951210 1 60425.038326805 2024-04-25T00:55:11.435923+00:00 19994330.276029460132 27869999.999991174787 262864330.276016950607 1 60425.038338362 2024-04-25T00:55:12.434490+00:00 19994330.275923117995 27869999.999965369701 262864330.275884807110 1 60425.038350038 2024-04-25T00:55:13.443313+00:00 19994330.275768980384 27870000.000010039657 262864330.275775313377 1 60425.038361484 2024-04-25T00:55:14.432196+00:00 19994330.275752123445 27869999.999968349934 262864330.275716781616 1 60425.038373097 2024-04-25T00:55:15.435570+00:00 19994330.276024442166 27870000.000066168606 262864330.276086896658 1 60425.038384672 2024-04-25T00:55:16.435693+00:00 19994330.275802869350 27870000.000033907592 262864330.275833100080 1 60425.038396195 2024-04-25T00:55:17.431205+00:00 19994330.276109267026 27870000.000013101846 262864330.276118695736 1 60425.038407808 2024-04-25T00:55:18.434626+00:00 19994330.275817945600 27869999.999973919243 262864330.275788187981 1 60425.038419330 2024-04-25T00:55:19.430164+00:00 19994330.276056535542 27869999.999982628971 262864330.276035457850 1 60425.038430956 2024-04-25T00:55:20.434603+00:00 19994330.275880258530 27869999.999991603196 262864330.275868147612 1 60425.038442518 2024-04-25T00:55:21.433574+00:00 19994330.275915615261 27870000.000017773360 262864330.275929689407 1 60425.038454094 2024-04-25T00:55:22.433755+00:00 19994330.276087816805 27869999.999959588051 262864330.276043713093 1 60425.038465682 2024-04-25T00:55:23.434974+00:00 19994330.275928098708 27870000.000009257346 262864330.275933682919 1 60425.038477298 2024-04-25T00:55:24.438565+00:00 19994330.276033669710 27870000.000015053898 262864330.276045024395 1 60425.038488794 2024-04-25T00:55:25.431768+00:00 19994330.275904338807 27870000.000008627772 262864330.275909274817 1 60425.038500419 2024-04-25T00:55:26.436190+00:00 19994330.275951184332 27870000.000017005950 262864330.275964498520 1 60425.038511944 2024-04-25T00:55:27.432003+00:00 19994330.275641664863 27869999.999970875680 262864330.275608837605 1 60425.038523503 2024-04-25T00:55:28.430624+00:00 19994330.275934178382 27869999.999992512167 262864330.275923013687 1 60425.038535107 2024-04-25T00:55:29.433289+00:00 19994330.276172336191 27870000.000016551465 262864330.276185184717 1 60425.038546671 2024-04-25T00:55:30.432374+00:00 19994330.275931820273 27869999.999964270741 262864330.275892376900 1 60425.038558223 2024-04-25T00:55:31.430497+00:00 19994330.276092268527 27869999.999946117401 262864330.276034682989 1 60425.038569793 2024-04-25T00:55:32.430145+00:00 19994330.275848072022 27870000.000059884042 262864330.275904238224 1 60425.038581367 2024-04-25T00:55:33.430085+00:00 19994330.275921016932 27869999.999966498464 262864330.275883823633 1 60425.038592942 2024-04-25T00:55:34.430217+00:00 19994330.275861620903 27870000.000025890768 262864330.275883823633 1 60425.038604549 2024-04-25T00:55:35.433066+00:00 19994330.275871712714 27869999.999938670546 262864330.275806695223 1 60425.038616087 2024-04-25T00:55:36.429959+00:00 19994330.275835461915 27869999.999984588474 262864330.275816351175 1 60425.038627672 2024-04-25T00:55:37.430835+00:00 19994330.276004653424 27870000.000030539930 262864330.276031494141 1 60425.038639253 2024-04-25T00:55:38.431483+00:00 19994330.275934647769 27870000.000008493662 262864330.275939434767 1 60425.038650851 2024-04-25T00:55:39.433532+00:00 19994330.275893200189 27870000.000020235777 262864330.275909751654 1 60425.038662390 2024-04-25T00:55:40.430498+00:00 19994330.275930356234 27870000.000030942261 262864330.275957584381 1 60425.038674007 2024-04-25T00:55:41.434193+00:00 19994330.275934290141 27870000.000010635704 262864330.275941222906 1 60425.038685526 2024-04-25T00:55:42.429447+00:00 19994330.276062317193 27869999.999988511205 262864330.276047110558 1 60425.038697102 2024-04-25T00:55:43.429603+00:00 19994330.276036210358 27870000.000015500933 262864330.276048004627 1 60425.038708755 2024-04-25T00:55:44.436422+00:00 19994330.275973137468 27870000.000017836690 262864330.275987267494 1 60425.038720462 2024-04-25T00:55:45.447872+00:00 19994330.275862388313 27869999.999969296157 262864330.275828003883 1 60425.038731880 2024-04-25T00:55:46.434466+00:00 19994330.276059970260 27870000.000007100403 262864330.276063382626 1 60425.038743543 2024-04-25T00:55:47.442085+00:00 19994330.276062671095 27869999.999992974102 262864330.276051938534 1 60425.038755083 2024-04-25T00:55:48.439179+00:00 19994330.276113320142 27870000.000013548881 262864330.276123195887 1 60425.038766654 2024-04-25T00:55:49.438913+00:00 19994330.275844808668 27869999.999947059900 262864330.275788187981 1 60425.038778205 2024-04-25T00:55:50.436971+00:00 19994330.276033438742 27870000.000011432916 262864330.276041179895 1 60425.038790051 2024-04-25T00:55:51.460388+00:00 19994330.275723826140 27869999.999990154058 262864330.275710284710 1 60425.038801317 2024-04-25T00:55:52.433804+00:00 19994330.276113756001 27869999.999979402870 262864330.276089459658 1 60425.038812989 2024-04-25T00:55:53.442266+00:00 19994330.276213739067 27870000.000008843839 262864330.276218891144 1 60425.038824536 2024-04-25T00:55:54.439929+00:00 19994330.275739062577 27869999.999968957156 262864330.275704324245 1 60425.038836036 2024-04-25T00:55:55.433503+00:00 19994330.276049144566 27870000.000052992254 262864330.276098430157 1 60425.038847625 2024-04-25T00:55:56.434825+00:00 19994330.275762774050 27870000.000014737248 262864330.275773793459 1 60425.038859254 2024-04-25T00:55:57.439501+00:00 19994330.276003636420 27870000.000014882535 262864330.276014804840 1 60425.038870807 2024-04-25T00:55:58.437725+00:00 19994330.276021517813 27869999.999998077750 262864330.276015907526 1 60425.038882325 2024-04-25T00:55:59.432888+00:00 19994330.275829713792 27870000.000021375716 262864330.275847375393 1 60425.038893993 2024-04-25T00:56:00.440964+00:00 19994330.275985911489 27869999.999980911613 262864330.275963127613 1 60425.038905489 2024-04-25T00:56:01.434287+00:00 19994330.275777105242 27869999.999986901879 262864330.275760293007 1 60425.038917162 2024-04-25T00:56:02.442794+00:00 19994330.276080157608 27870000.000057782978 262864330.276134252548 1 60425.038928690 2024-04-25T00:56:03.438814+00:00 19994330.276138808578 27869999.999992404133 262864330.276127517223 1 60425.038940184 2024-04-25T00:56:04.431927+00:00 19994330.275810010731 27869999.999986320734 262864330.275792628527 1 60425.038951843 2024-04-25T00:56:05.439262+00:00 19994330.276120528579 27869999.999972004443 262864330.276088833809 1 60425.038963431 2024-04-25T00:56:06.440381+00:00 19994330.275831039995 27870000.000011097640 262864330.275838434696 1 60425.038974890 2024-04-25T00:56:07.430523+00:00 19994330.276060011238 27869999.999986246228 262864330.276042550802 1 60425.038986580 2024-04-25T00:56:08.440499+00:00 19994330.275812998414 27870000.000040508807 262864330.275849819183 1 60425.038998092 2024-04-25T00:56:09.435148+00:00 19994330.275924209505 27870000.000000342727 262864330.275920867920 1 60425.039009666 2024-04-25T00:56:10.435103+00:00 19994330.276001259685 27869999.999996740371 262864330.275994300842 1 60425.039021225 2024-04-25T00:56:11.433818+00:00 19994330.275862250477 27869999.999975953251 262864330.275834500790 1 60425.039032801 2024-04-25T00:56:12.434001+00:00 19994330.275816727430 27869999.999999910593 262864330.275812953711 1 60425.039044522 2024-04-25T00:56:13.446700+00:00 19994330.276151798666 27870000.000025652349 262864330.276173770428 1 60425.039056039 2024-04-25T00:56:14.441816+00:00 19994330.275592785329 27870000.000008501112 262864330.275597572327 1 60425.039067598 2024-04-25T00:56:15.440418+00:00 19994330.275965206325 27869999.999963611364 262864330.275925129652 1 60425.039079181 2024-04-25T00:56:16.441243+00:00 19994330.276129085571 27870000.000008907169 262864330.276134312153 1 60425.039090770 2024-04-25T00:56:17.442560+00:00 19994330.275843188167 27869999.999986682087 262864330.275826156139 1 60425.039102231 2024-04-25T00:56:18.432721+00:00 19994330.276079487056 27869999.999973319471 262864330.276049107313 1 60425.039113801 2024-04-25T00:56:19.432382+00:00 19994330.275673378259 27869999.999958001077 262864330.275627702475 1 60425.039125395 2024-04-25T00:56:20.434140+00:00 19994330.276029318571 27869999.999931856990 262864330.275957494974 1 60425.039136956 2024-04-25T00:56:21.433000+00:00 19994330.275994066149 27870000.000043809414 262864330.276034176350 1 60425.039148619 2024-04-25T00:56:22.440696+00:00 19994330.275739245117 27869999.999998282641 262864330.275733828545 1 60425.039160190 2024-04-25T00:56:23.440426+00:00 19994330.275880608708 27870000.000005044043 262864330.275881946087 1 60425.039171707 2024-04-25T00:56:24.435526+00:00 19994330.276144668460 27870000.000034533441 262864330.276175498962 1 60425.039183250 2024-04-25T00:56:25.432813+00:00 19994330.275886751711 27870000.000029295683 262864330.275912344456 1 60425.039194799 2024-04-25T00:56:26.430641+00:00 19994330.275878768414 27869999.999994900078 262864330.275869965553 1 60425.039206480 2024-04-25T00:56:27.439887+00:00 19994330.275794066489 27870000.000018607825 262864330.275808960199 1 60425.039217946 2024-04-25T00:56:28.430542+00:00 19994330.275954958051 27869999.999976504594 262864330.275927782059 1 60425.039229613 2024-04-25T00:56:29.438569+00:00 19994330.276099048555 27869999.999992467463 262864330.276087820530 1 60425.039241101 2024-04-25T00:56:30.431100+00:00 19994330.275868922472 27869999.999967362732 262864330.275832593441 1 60425.039252664 2024-04-25T00:56:31.430155+00:00 19994330.275998860598 27869999.999973230064 262864330.275968402624 1 60425.039264234 2024-04-25T00:56:32.429821+00:00 19994330.276003934443 27870000.000000938773 262864330.276001185179 1 60425.039275843 2024-04-25T00:56:33.432843+00:00 19994330.276003077626 27870000.000049561262 262864330.276048958302 1 60425.039287462 2024-04-25T00:56:34.436706+00:00 19994330.275900706649 27870000.000030364841 262864330.275927364826 1 60425.039299033 2024-04-25T00:56:35.436429+00:00 19994330.275905977935 27870000.000040464103 262864330.275942742825 1 60425.039310568 2024-04-25T00:56:36.433092+00:00 19994330.276128012687 27869999.999966386706 262864330.276090711355 1 60425.039322147 2024-04-25T00:56:37.433476+00:00 19994330.275627322495 27869999.999983441085 262864330.275607049465 1 60425.039333996 2024-04-25T00:56:38.457293+00:00 19994330.276073653251 27870000.000009972602 262864330.276079952717 1 60425.039345294 2024-04-25T00:56:39.433384+00:00 19994330.276057995856 27870000.000036660582 262864330.276090949774 1 60425.039356877 2024-04-25T00:56:40.434196+00:00 19994330.276098825037 27870000.000000417233 262864330.276095539331 1 60425.039368492 2024-04-25T00:56:41.437656+00:00 19994330.276029005647 27869999.999996170402 262864330.276021480560 1 60425.039379984 2024-04-25T00:56:42.430635+00:00 19994330.276070740074 27869999.999976646155 262864330.276043683290 1 60425.039391559 2024-04-25T00:56:43.430663+00:00 19994330.275970235467 27869999.999986633658 262864330.275953173637 1 60425.039403170 2024-04-25T00:56:44.433882+00:00 19994330.275840211660 27870000.000044588000 262864330.275881111622 1 60425.039414732 2024-04-25T00:56:45.432806+00:00 19994330.275980178267 27870000.000031936914 262864330.276008427143 1 60425.039426286 2024-04-25T00:56:46.431113+00:00 19994330.276066735387 27869999.999962776899 262864330.276025831699 1 60425.039437860 2024-04-25T00:56:47.431104+00:00 19994330.275748886168 27869999.999986879528 262864330.275732070208 1 60425.039449434 2024-04-25T00:56:48.431084+00:00 19994330.275958646089 27870000.000021398067 262864330.275976359844 1 60425.039461008 2024-04-25T00:56:49.431060+00:00 19994330.276171859354 27869999.999933805317 262864330.276101976633 1 60425.039472670 2024-04-25T00:56:50.438663+00:00 19994330.275935947895 27869999.999915886670 262864330.275848150253 1 60425.039484189 2024-04-25T00:56:51.433961+00:00 19994330.276079792529 27870000.000045489520 262864330.276121586561 1 60425.039495887 2024-04-25T00:56:52.444652+00:00 19994330.276017360389 27870000.000038906932 262864330.276052594185 1 60425.039507357 2024-04-25T00:56:53.435628+00:00 19994330.275828529149 27869999.999948855489 262864330.275773704052 1 60425.039518880 2024-04-25T00:56:54.431263+00:00 19994330.275841940194 27870000.000046502799 262864330.275884747505 1 60425.039530545 2024-04-25T00:56:55.439118+00:00 19994330.275948647410 27869999.999977935106 262864330.275922894478 1 60425.039542043 2024-04-25T00:56:56.432463+00:00 19994330.275958720595 27870000.000004939735 262864330.275959968567 1 60425.039553658 2024-04-25T00:56:57.436068+00:00 19994330.276050068438 27869999.999978557229 262864330.276024907827 1 60425.039565175 2024-04-25T00:56:58.431090+00:00 19994330.275789320469 27869999.999983500689 262864330.275769114494 1 60425.039576781 2024-04-25T00:56:59.433860+00:00 19994330.276034694165 27870000.000050030649 262864330.276081025600 1 60425.039588383 2024-04-25T00:57:00.436338+00:00 19994330.275912068784 27869999.999994330108 262864330.275902718306 1 60425.039600776 2024-04-25T00:57:01.507049+00:00 19994330.276109773666 27870000.000017788261 262864330.276123881340 1 60425.039611537 2024-04-25T00:57:02.436848+00:00 19994330.275818996131 27870000.000000368804 262864330.275815665722 1 60425.039623096 2024-04-25T00:57:03.435457+00:00 19994330.276010435075 27870000.000032760203 262864330.276039481163 1 60425.039634629 2024-04-25T00:57:04.431904+00:00 19994330.275765888393 27869999.999959647655 262864330.275721848011 1 60425.039646273 2024-04-25T00:57:05.437954+00:00 19994330.276078093797 27869999.999964639544 262864330.276039063931 1 60425.039657779 2024-04-25T00:57:06.432117+00:00 19994330.275833088905 27870000.000046107918 262864330.275875508785 1 60425.039669355 2024-04-25T00:57:07.432266+00:00 19994330.276181004941 27869999.999991532415 262864330.276168853045 1 60425.039680935 2024-04-25T00:57:08.432722+00:00 19994330.275960922241 27869999.999989576638 262864330.275946795940 1 60425.039692525 2024-04-25T00:57:09.434174+00:00 19994330.275970082730 27869999.999999511987 262864330.275965899229 1 60425.039704162 2024-04-25T00:57:10.439560+00:00 19994330.275949195027 27869999.999995715916 262864330.275941193104 1 60425.039715640 2024-04-25T00:57:11.431328+00:00 19994330.276119284332 27869999.999991632998 262864330.276107221842 1 60425.039727301 2024-04-25T00:57:12.438795+00:00 19994330.275857701898 27870000.000031042844 262864330.275885045528 1 60425.039738829 2024-04-25T00:57:13.434810+00:00 19994330.275884702802 27869999.999980781227 262864330.275861799717 1 60425.039750383 2024-04-25T00:57:14.433124+00:00 19994330.276151325554 27869999.999990828335 262864330.276138454676 1 60425.039761952 2024-04-25T00:57:15.432667+00:00 19994330.275824584067 27869999.999963458627 262864330.275784343481 1 60425.039773509 2024-04-25T00:57:16.431152+00:00 19994330.276114646345 27870000.000056359917 262864330.276167303324 1 60425.039785079 2024-04-25T00:57:17.430782+00:00 19994330.275836694986 27869999.999970879406 262864330.275803893805 1 60425.039796648 2024-04-25T00:57:18.430369+00:00 19994330.276033051312 27870000.000011272728 262864330.276040613651 1 60425.039808221 2024-04-25T00:57:19.430327+00:00 19994330.275768797845 27870000.000063404441 262864330.275828510523 1 60425.039819789 2024-04-25T00:57:20.429788+00:00 19994330.275817893445 27869999.999981146306 262864330.275795340538 1 60425.039831396 2024-04-25T00:57:21.432643+00:00 19994330.275987979025 27870000.000055219978 262864330.276039510965 1 60425.039842939 2024-04-25T00:57:22.429889+00:00 19994330.275977641344 27870000.000010132790 262864330.275984078646 1 60425.039854518 2024-04-25T00:57:23.430391+00:00 19994330.276067387313 27870000.000014021993 262864330.276077687740 1 60425.039866117 2024-04-25T00:57:24.432521+00:00 19994330.275871507823 27869999.999968916178 262864330.275836735964 1 60425.039877738 2024-04-25T00:57:25.436535+00:00 19994330.275943506509 27869999.999978080392 262864330.275917887688 1 60425.039889234 2024-04-25T00:57:26.429842+00:00 19994330.275923494250 27870000.000043608248 262864330.275963395834 1 60425.039900858 2024-04-25T00:57:27.434162+00:00 19994330.275904975832 27870000.000010397285 262864330.275911688805 1 60425.039912424 2024-04-25T00:57:28.433427+00:00 19994330.275940865278 27870000.000018931925 262864330.275956094265 1 60425.039923962 2024-04-25T00:57:29.430351+00:00 19994330.276009175926 27869999.999932318926 262864330.275937795639 1 60425.039935533 2024-04-25T00:57:30.430038+00:00 19994330.275977756828 27870000.000007864088 262864330.275981932878 1 60425.039947138 2024-04-25T00:57:31.432750+00:00 19994330.275845203549 27869999.999973241240 262864330.275814741850 1 60425.039958762 2024-04-25T00:57:32.437045+00:00 19994330.275948606431 27869999.999994728714 262864330.275939643383 1 60425.039970287 2024-04-25T00:57:33.432812+00:00 19994330.276071589440 27869999.999998033047 262864330.276065915823 1 60425.039981909 2024-04-25T00:57:34.436943+00:00 19994330.276089150459 27870000.000013671815 262864330.276099145412 1 60425.039993437 2024-04-25T00:57:35.432907+00:00 19994330.275651011616 27870000.000016860664 262864330.275664180517 1 60425.040005006 2024-04-25T00:57:36.432507+00:00 19994330.276219643652 27870000.000074151903 262864330.276290088892 1 60425.040016609 2024-04-25T00:57:37.435058+00:00 19994330.275973990560 27870000.000005263835 262864330.275975584984 1 60425.040028150 2024-04-25T00:57:38.432156+00:00 19994330.275940500200 27869999.999953366816 262864330.275890171528 1 60425.040039917 2024-04-25T00:57:39.448776+00:00 19994330.275970611721 27870000.000045914203 262864330.276012837887 1 60425.040051409 2024-04-25T00:57:40.441693+00:00 19994330.276229675859 27869999.999975539744 262864330.276201516390 1 60425.040063016 2024-04-25T00:57:41.444539+00:00 19994330.275956697762 27869999.999997980893 262864330.275950968266 1 60425.040074587 2024-04-25T00:57:42.444346+00:00 19994330.275891479105 27869999.999996494502 262864330.275884270668 1 60425.040086203 2024-04-25T00:57:43.447957+00:00 19994330.276026669890 27870000.000010404736 262864330.276033371687 1 60425.040097666 2024-04-25T00:57:44.438310+00:00 19994330.275928076357 27870000.000000368804 262864330.275924742222 1 60425.040109198 2024-04-25T00:57:45.434687+00:00 19994330.275924079120 27869999.999993689358 262864330.275914072990 1 60425.040120799 2024-04-25T00:57:46.437000+00:00 19994330.275915361941 27870000.000027325004 262864330.275938987732 1 60425.040132313 2024-04-25T00:57:47.431843+00:00 19994330.275927063078 27870000.000021740794 262864330.275945127010 1 60425.040144106 2024-04-25T00:57:48.450812+00:00 19994330.276065524668 27869999.999974112958 262864330.276035934687 1 60425.040155521 2024-04-25T00:57:49.437027+00:00 19994330.275983054191 27869999.999963793904 262864330.275943160057 1 60425.040167119 2024-04-25T00:57:50.439088+00:00 19994330.275906149298 27870000.000009324402 262864330.275911778212 1 60425.040178699 2024-04-25T00:57:51.439598+00:00 19994330.275963928550 27869999.999973367900 262864330.275933593512 1 60425.040190290 2024-04-25T00:57:52.441069+00:00 19994330.275872956961 27869999.999975662678 262864330.275844901800 1 60425.040201757 2024-04-25T00:57:53.431827+00:00 19994330.275994472206 27869999.999964814633 262864330.275955587626 1 60425.040213527 2024-04-25T00:57:54.448728+00:00 19994330.275965139270 27869999.999996829778 262864330.275958299637 1 60425.040224943 2024-04-25T00:57:55.435072+00:00 19994330.275801837444 27869999.999963197857 262864330.275761336088 1 60425.040236520 2024-04-25T00:57:56.435304+00:00 19994330.276061996818 27870000.000058501959 262864330.276116788387 1 60425.040248191 2024-04-25T00:57:57.443668+00:00 19994330.275921519846 27870000.000007707626 262864330.275925546885 1 60425.040259658 2024-04-25T00:57:58.434505+00:00 19994330.276026967913 27869999.999944508076 262864330.275967776775 1 60425.040271245 2024-04-25T00:57:59.435574+00:00 19994330.275851115584 27870000.000030823052 262864330.275878250599 1 60425.040282846 2024-04-25T00:58:00.437897+00:00 19994330.276068013161 27869999.999960351735 262864330.276024669409 1 60425.040294372 2024-04-25T00:58:01.433709+00:00 19994330.275985009968 27870000.000065207481 262864330.276046514511 1 60425.040305937 2024-04-25T00:58:02.432966+00:00 19994330.275805953890 27870000.000033132732 262864330.275835394859 1 60425.040317575 2024-04-25T00:58:03.438524+00:00 19994330.275907352567 27869999.999994039536 262864330.275897681713 1 60425.040329156 2024-04-25T00:58:04.439108+00:00 19994330.276074860245 27869999.999994989485 262864330.276066154242 1 60425.040340719 2024-04-25T00:58:05.438085+00:00 19994330.275844361633 27869999.999979149550 262864330.275819808245 1 60425.040352243 2024-04-25T00:58:06.433766+00:00 19994330.276017058641 27870000.000026348978 262864330.276039719582 1 60425.040363860 2024-04-25T00:58:07.437546+00:00 19994330.276017624885 27870000.000038154423 262864330.276052087545 1 60425.040375450 2024-04-25T00:58:08.438874+00:00 19994330.275777965784 27869999.999965470284 262864330.275739729404 1 60425.040386938 2024-04-25T00:58:09.431403+00:00 19994330.275929924101 27869999.999922305346 262864330.275848537683 1 60425.040398538 2024-04-25T00:58:10.433712+00:00 19994330.275827284902 27870000.000049620867 262864330.275873214006 1 60425.040410176 2024-04-25T00:58:11.439204+00:00 19994330.275936089456 27870000.000001411885 262864330.275933802128 1 60425.040421730 2024-04-25T00:58:12.437463+00:00 19994330.275830809027 27869999.999973062426 262864330.275800168514 1 60425.040433283 2024-04-25T00:58:13.435641+00:00 19994330.275876015425 27870000.000011812896 262864330.275884121656 1 60425.040444803 2024-04-25T00:58:14.430994+00:00 19994330.276186730713 27870000.000034924597 262864330.276217967272 1 60425.040456410 2024-04-25T00:58:15.433868+00:00 19994330.275883093476 27870000.000042457134 262864330.275921881199 1 60425.040467931 2024-04-25T00:58:16.429242+00:00 19994330.275575090200 27869999.999988697469 262864330.275560110807 1 60425.040479796 2024-04-25T00:58:17.454369+00:00 19994330.275966130197 27870000.000005088747 262864330.275967538357 1 60425.040491147 2024-04-25T00:58:18.435134+00:00 19994330.275940567255 27870000.000037431717 262864330.275974303484 1 60425.040502686 2024-04-25T00:58:19.432055+00:00 19994330.275852967054 27869999.999988451600 262864330.275837719440 1 60425.040514383 2024-04-25T00:58:20.442650+00:00 19994330.276003990322 27869999.999974031001 262864330.275974333286 1 60425.040525827 2024-04-25T00:58:21.431458+00:00 19994330.275901716202 27870000.000030864030 262864330.275928884745 1 60425.040537375 2024-04-25T00:58:22.429229+00:00 19994330.275938540697 27870000.000017959625 262864330.275952816010 1 60425.040548971 2024-04-25T00:58:23.431088+00:00 19994330.275879275054 27869999.999997451901 262864330.275873005390 1 60425.040560576 2024-04-25T00:58:24.433800+00:00 19994330.276088546962 27870000.000008061528 262864330.276092886925 1 60425.040572098 2024-04-25T00:58:25.429302+00:00 19994330.276007506996 27869999.999992586672 262864330.275996387005 1 60425.040583677 2024-04-25T00:58:26.429701+00:00 19994330.275923278183 27869999.999998979270 262864330.275918573141 1 60425.040595301 2024-04-25T00:58:27.434046+00:00 19994330.275983657688 27870000.000050213188 262864330.276030182838 1 60425.040606829 2024-04-25T00:58:28.430060+00:00 19994330.275962755084 27870000.000012613833 262864330.275971651077 1 60425.040618384 2024-04-25T00:58:29.428383+00:00 19994330.276024810970 27869999.999971479177 262864330.275992602110 1 60425.040629992 2024-04-25T00:58:30.431297+00:00 19994330.275765947998 27870000.000029526651 262864330.275791794062 1 60425.040641559 2024-04-25T00:58:31.430695+00:00 19994330.275809798390 27869999.999988079071 262864330.275794178247 1 60425.040653160 2024-04-25T00:58:32.433042+00:00 19994330.275992326438 27870000.000026661903 262864330.276015311480 1 60425.040664701 2024-04-25T00:58:33.430182+00:00 19994330.276068694890 27870000.000021114945 262864330.276086091995 1 60425.040676288 2024-04-25T00:58:34.431304+00:00 19994330.275984298438 27870000.000005502254 262864330.275986105204 1 60425.040687900 2024-04-25T00:58:35.434548+00:00 19994330.275943923742 27870000.000001687557 262864330.275941938162 1 60425.040699474 2024-04-25T00:58:36.434559+00:00 19994330.275818374008 27870000.000012125820 262864330.275826811790 1 60425.040711033 2024-04-25T00:58:37.433245+00:00 19994330.275970973074 27870000.000001084059 262864330.275968343019 1 60425.040722674 2024-04-25T00:58:38.438990+00:00 19994330.276126436889 27869999.999947689474 262864330.276070445776 1 60425.040734167 2024-04-25T00:58:39.432071+00:00 19994330.275926191360 27870000.000012964010 262864330.275935471058 1 60425.040745754 2024-04-25T00:58:40.433179+00:00 19994330.275947809219 27869999.999963212758 262864330.275907337666 1 60425.040757366 2024-04-25T00:58:41.436429+00:00 19994330.275868192315 27870000.000010799617 262864330.275875270367 1 60425.040768905 2024-04-25T00:58:42.433390+00:00 19994330.275990650058 27870000.000018469989 262864330.276005446911 1 60425.040780459 2024-04-25T00:58:43.431616+00:00 19994330.276048865169 27870000.000048100948 262864330.276093274355 1 60425.040792036 2024-04-25T00:58:44.431914+00:00 19994330.275906298310 27869999.999938722700 262864330.275841325521 1 60425.040803591 2024-04-25T00:58:45.430239+00:00 19994330.275695640594 27870000.000016063452 262864330.275708019733 1 60425.040815296 2024-04-25T00:58:46.441533+00:00 19994330.276084244251 27869999.999971237034 262864330.276051789522 1 60425.040826818 2024-04-25T00:58:47.437104+00:00 19994330.275898221880 27869999.999976657331 262864330.275871187449 1 60425.040838353 2024-04-25T00:58:48.433726+00:00 19994330.276131059974 27870000.000068355352 262864330.276195734739 1 60425.040849989 2024-04-25T00:58:49.439092+00:00 19994330.275631565601 27869999.999967262149 262864330.275595158339 1 60425.040861539 2024-04-25T00:58:50.436970+00:00 19994330.275959506631 27869999.999954700470 262864330.275910496712 1 60425.040873292 2024-04-25T00:58:51.452429+00:00 19994330.276093065739 27870000.000023521483 262864330.276112884283 1 60425.040884640 2024-04-25T00:58:52.432852+00:00 19994330.276072479784 27870000.000022217631 262864330.276091009378 1 60425.040896338 2024-04-25T00:58:53.443646+00:00 19994330.275767080486 27869999.999992996454 262864330.275756388903 1 60425.040907835 2024-04-25T00:58:54.436903+00:00 19994330.276031743735 27870000.000004298985 262864330.276032328606 1 60425.040919418 2024-04-25T00:58:55.437696+00:00 19994330.275835357606 27869999.999998319894 262864330.275830000639 1 60425.040930985 2024-04-25T00:58:56.437165+00:00 19994330.276062719524 27869999.999968320131 262864330.276027351618 1 60425.040942553 2024-04-25T00:58:57.436584+00:00 19994330.275978945196 27870000.000012181699 262864330.275987446308 1 60425.040954129 2024-04-25T00:58:58.436738+00:00 19994330.276059187949 27869999.999951835722 262864330.276007324457 1 60425.040965667 2024-04-25T00:58:59.433610+00:00 19994330.275841973722 27870000.000000685453 262864330.275838971138 1 60425.040977287 2024-04-25T00:59:00.437595+00:00 19994330.276145644486 27870000.000010877848 262864330.276152819395 1 60425.040988977 2024-04-25T00:59:01.447600+00:00 19994330.275897428393 27869999.999968420714 262864330.275862157345 1 60425.041000379 2024-04-25T00:59:02.432779+00:00 19994330.275847475976 27869999.999975811690 262864330.275819569826 1 60425.041011937 2024-04-25T00:59:03.431391+00:00 19994330.275950927287 27870000.000029221177 262864330.275976449251 1 60425.041023510 2024-04-25T00:59:04.431271+00:00 19994330.276214901358 27870000.000014107674 262864330.276225298643 1 60425.041035096 2024-04-25T00:59:05.432281+00:00 19994330.275936130434 27869999.999985102564 262864330.275917530060 1 60425.041046735 2024-04-25T00:59:06.437900+00:00 19994330.275888580829 27870000.000003110617 262864330.275887995958 1 60425.041058257 2024-04-25T00:59:07.433409+00:00 19994330.276016999036 27869999.999992989004 262864330.276006311178 1 60425.041069855 2024-04-25T00:59:08.435518+00:00 19994330.275745786726 27869999.999976173043 262864330.275718241930 1 60425.041081375 2024-04-25T00:59:09.430840+00:00 19994330.275823991746 27870000.000008620322 262864330.275828897953 1 60425.041093057 2024-04-25T00:59:10.440160+00:00 19994330.276216711849 27869999.999945875257 262864330.276158899069 1 60425.041104575 2024-04-25T00:59:11.435274+00:00 19994330.275883741677 27869999.999974906445 262864330.275854945183 1 60425.041116085 2024-04-25T00:59:12.429749+00:00 19994330.275842253119 27870000.000005912036 262864330.275844454765 1 60425.041127673 2024-04-25T00:59:13.430929+00:00 19994330.275899477303 27870000.000001069158 262864330.275896847248 1 60425.041139257 2024-04-25T00:59:14.431802+00:00 19994330.276191145182 27869999.999959804118 262864330.276147246361 1 60425.041150815 2024-04-25T00:59:15.430457+00:00 19994330.276209387928 27869999.999990541488 262864330.276196241379 1 60425.041162502 2024-04-25T00:59:16.440225+00:00 19994330.275962818414 27870000.000023148954 262864330.275982290506 1 60425.041174260 2024-04-25T00:59:17.456067+00:00 19994330.275560908020 27869999.999968882650 262864330.275526106358 1 60425.041185652 2024-04-25T00:59:18.440373+00:00 19994330.276009764522 27869999.999992202967 262864330.275998264551 1 60425.041197297 2024-04-25T00:59:19.446437+00:00 19994330.276109714061 27869999.999990299344 262864330.276096314192 1 60425.041208870 2024-04-25T00:59:20.446377+00:00 19994330.275966867805 27869999.999992486089 262864330.275955677032 1 60425.041220310 2024-04-25T00:59:21.434746+00:00 19994330.275932025164 27870000.000005554408 262864330.275933861732 1 60425.041231922 2024-04-25T00:59:22.438066+00:00 19994330.276237551123 27870000.000017583370 262864330.276251435280 1 60425.041243555 2024-04-25T00:59:23.443125+00:00 19994330.275687407702 27870000.000047951937 262864330.275731652975 1 60425.041255011 2024-04-25T00:59:24.432927+00:00 19994330.275987625122 27869999.999966721982 262864330.275950640440 1 60425.041266601 2024-04-25T00:59:25.434334+00:00 19994330.276001945138 27869999.999971453100 262864330.275969684124 1 60425.041278409 2024-04-25T00:59:26.454558+00:00 19994330.276143513620 27869999.999978352338 262864330.276118189096 1 60425.041289820 2024-04-25T00:59:27.440426+00:00 19994330.275869525969 27869999.999966099858 262864330.275831907988 1 60425.041301304 2024-04-25T00:59:28.432649+00:00 19994330.275687154382 27869999.999991275370 262864330.275674730539 1 60425.041312923 2024-04-25T00:59:29.436508+00:00 19994330.276105236262 27870000.000014495105 262864330.276116013527 1 60425.041324539 2024-04-25T00:59:30.440202+00:00 19994330.276211749762 27869999.999995958060 262864330.276203989983 1 60425.041336090 2024-04-25T00:59:31.438209+00:00 19994330.275868561119 27870000.000057369471 262864330.275922238827 1 60425.041347677 2024-04-25T00:59:32.439280+00:00 19994330.275844778866 27870000.000008676201 262864330.275849759579 1 60425.041359305 2024-04-25T00:59:33.443985+00:00 19994330.275871980935 27870000.000005476177 262864330.275873780251 1 60425.041370865 2024-04-25T00:59:34.442729+00:00 19994330.276051778346 27869999.999974839389 262864330.276022940874 1 60425.041382455 2024-04-25T00:59:35.444124+00:00 19994330.276030104607 27869999.999999295920 262864330.276025682688 1 60425.041394042 2024-04-25T00:59:36.445215+00:00 19994330.275865200907 27870000.000024050474 262864330.275885552168 1 60425.041405532 2024-04-25T00:59:37.437981+00:00 19994330.276088189334 27870000.000023122877 262864330.276107609272 1 60425.041417052 2024-04-25T00:59:38.433314+00:00 19994330.275961190462 27869999.999984767288 262864330.275942265987 1 60425.041428717 2024-04-25T00:59:39.441118+00:00 19994330.275973871350 27869999.999979134649 262864330.275949299335 1 60425.041440361 2024-04-25T00:59:40.447218+00:00 19994330.276205647737 27869999.999988105148 262864330.276190072298 1 60425.041451847 2024-04-25T00:59:41.439613+00:00 19994330.275764726102 27870000.000024944544 262864330.275785982609 1 60425.041463417 2024-04-25T00:59:42.439252+00:00 19994330.275839176029 27870000.000000115484 262864330.275835603476 1 60425.041474917 2024-04-25T00:59:43.432776+00:00 19994330.276024330407 27869999.999955225736 262864330.275975883007 1 60425.041486488 2024-04-25T00:59:44.432574+00:00 19994330.275980439037 27869999.999972950667 262864330.275949686766 1 60425.041498147 2024-04-25T00:59:45.439909+00:00 19994330.275700449944 27870000.000021588057 262864330.275718331337 1 60425.041509727 2024-04-25T00:59:46.440440+00:00 19994330.276102203876 27870000.000051777810 262864330.276150286198 1 60425.041521328 2024-04-25T00:59:47.442736+00:00 19994330.276010397822 27869999.999990288168 262864330.275996983051 1 60425.041532829 2024-04-25T00:59:48.436436+00:00 19994330.275866270065 27869999.999987050891 262864330.275849640369 1 60425.041544564 2024-04-25T00:59:49.450295+00:00 19994330.275762327015 27869999.999972827733 262864330.275731444359 1 60425.041556009 2024-04-25T00:59:50.439144+00:00 19994330.275952775031 27869999.999991837889 262864330.275940924883 1 60425.041567542 2024-04-25T00:59:51.435597+00:00 19994330.276045165956 27869999.999990630895 262864330.276032119989 1 60425.041579139 2024-04-25T00:59:52.437631+00:00 19994330.275709122419 27870000.000032164156 262864330.275737583637 1 60425.041590855 2024-04-25T00:59:53.449911+00:00 19994330.276132185012 27870000.000032410026 262864330.276160925627 1 60425.041602291 2024-04-25T00:59:54.437962+00:00 19994330.275922175497 27869999.999981045723 262864330.275899529457 1 60425.041613893 2024-04-25T00:59:55.440369+00:00 19994330.276004545391 27870000.000003788620 262864330.276004642248 1 60425.041625376 2024-04-25T00:59:56.432502+00:00 19994330.275670427829 27870000.000009711832 262864330.275676459074 1 60425.041637157 2024-04-25T00:59:57.450383+00:00 19994330.276089247316 27869999.999993339181 262864330.276078879833 1 60425.041648607 2024-04-25T00:59:58.439614+00:00 19994330.275919251144 27870000.000038284808 262864330.275953859091 1 60425.041660152 2024-04-25T00:59:59.437157+00:00 19994330.276047226042 27870000.000030200928 262864330.276073724031 1 60425.041671791 2024-04-25T01:00:00.442776+00:00 19994330.275920640677 27870000.000002551824 262864330.275919497013 1 60425.041683388 2024-04-25T01:00:01.444714+00:00 19994330.275890801102 27869999.999961793423 262864330.275848895311 1 60425.041695020 2024-04-25T01:00:02.449719+00:00 19994330.276008181274 27869999.999965444207 262864330.275969922543 1 60425.041706417 2024-04-25T01:00:03.434439+00:00 19994330.275778081268 27870000.000030562282 262864330.275804966688 1 60425.041718083 2024-04-25T01:00:04.442333+00:00 19994330.275612968951 27869999.999998047948 262864330.275607317686 1 60425.041729678 2024-04-25T01:00:05.444228+00:00 19994330.276071101427 27870000.000011719763 262864330.276079118252 1 60425.041741244 2024-04-25T01:00:06.443421+00:00 19994330.275930315256 27870000.000021148473 262864330.275947779417 1 60425.041752824 2024-04-25T01:00:07.444012+00:00 19994330.275891650468 27870000.000007107854 262864330.275895059109 1 60425.041764320 2024-04-25T01:00:08.437246+00:00 19994330.275731205940 27869999.999976366758 262864330.275703877211 1 60425.041775956 2024-04-25T01:00:09.442607+00:00 19994330.276033654809 27870000.000019717962 262864330.276049673557 1 60425.041787501 2024-04-25T01:00:10.440097+00:00 19994330.276087157428 27869999.999989327043 262864330.276072800159 1 60425.041799096 2024-04-25T01:00:11.441903+00:00 19994330.275856141001 27870000.000031828880 262864330.275884270668 1 60425.041810666 2024-04-25T01:00:12.441566+00:00 19994330.275944143534 27870000.000004179776 262864330.275944620371 1 60425.041822275 2024-04-25T01:00:13.444557+00:00 19994330.276202023029 27870000.000015947968 262864330.276214271784 1 60425.041833728 2024-04-25T01:00:14.434086+00:00 19994330.275864861906 27869999.999980188906 262864330.275841355324 1 60425.041845405 2024-04-25T01:00:15.442974+00:00 19994330.275983765721 27870000.000022277236 262864330.276002347469 1 60425.041857011 2024-04-25T01:00:16.445709+00:00 19994330.275837704539 27869999.999984417111 262864330.275818407536 1 60425.041868594 2024-04-25T01:00:17.446542+00:00 19994330.275836549699 27870000.000031962991 262864330.275864809752 1 60425.041879999 2024-04-25T01:00:18.431943+00:00 19994330.275889448822 27870000.000020392239 262864330.275906145573 1 60425.041891607 2024-04-25T01:00:19.434877+00:00 19994330.275926064700 27870000.000030618161 262864330.275952965021 1 60425.041903118 2024-04-25T01:00:20.429369+00:00 19994330.276084911078 27869999.999999515712 262864330.276080727577 1 60425.041914773 2024-04-25T01:00:21.436386+00:00 19994330.275956191123 27869999.999948244542 262864330.275900721550 1 60425.041926298 2024-04-25T01:00:22.432118+00:00 19994330.275944627821 27870000.000010851771 262864330.275951772928 1 60425.041937918 2024-04-25T01:00:23.436151+00:00 19994330.276041898876 27870000.000029616058 262864330.276067823172 1 60425.041949491 2024-04-25T01:00:24.436064+00:00 19994330.275836389512 27869999.999987699091 262864330.275820374489 1 60425.041961011 2024-04-25T01:00:25.431361+00:00 19994330.276205912232 27869999.999963629991 262864330.276165843010 1 60425.041972583 2024-04-25T01:00:26.431157+00:00 19994330.275945667177 27869999.999983936548 262864330.275925904512 1 60425.041984146 2024-04-25T01:00:27.430222+00:00 19994330.275754246861 27869999.999973855913 262864330.275724411011 1 60425.041995743 2024-04-25T01:00:28.432225+00:00 19994330.276193790138 27870000.000000607222 262864330.276190698147 1 60425.042007374 2024-04-25T01:00:29.437073+00:00 19994330.275808420032 27870000.000004805624 262864330.275809526443 1 60425.042019160 2024-04-25T01:00:30.455468+00:00 19994330.276013474911 27870000.000006899238 262864330.276016682386 1 60425.042030897 2024-04-25T01:00:31.469480+00:00 19994330.276287425309 27869999.999989021569 262864330.276272773743 1 60425.042042080 2024-04-25T01:00:32.435722+00:00 19994330.275643967092 27869999.999981943518 262864330.275622218847 1 60425.042053616 2024-04-25T01:00:33.432406+00:00 19994330.276054948568 27870000.000013340265 262864330.276064604521 1 60425.042065299 2024-04-25T01:00:34.441838+00:00 19994330.275945425034 27869999.999997187406 262864330.275938928127 1 60425.042076850 2024-04-25T01:00:35.439834+00:00 19994330.276048656553 27869999.999997798353 262864330.276042759418 1 60425.042088313 2024-04-25T01:00:36.430244+00:00 19994330.275788065046 27870000.000013284385 262864330.275797665119 1 60425.042099921 2024-04-25T01:00:37.433199+00:00 19994330.275918528438 27870000.000016678125 262864330.275931537151 1 60425.042111466 2024-04-25T01:00:38.430671+00:00 19994330.275998022407 27870000.000034224242 262864330.276028543711 1 60425.042123317 2024-04-25T01:00:39.454598+00:00 19994330.275899343193 27869999.999969933182 262864330.275865584612 1 60425.042134656 2024-04-25T01:00:40.434288+00:00 19994330.275768466294 27870000.000009048730 262864330.275773823261 1 60425.042146238 2024-04-25T01:00:41.434992+00:00 19994330.276096154004 27870000.000019773841 262864330.276112258434 1 60425.042157782 2024-04-25T01:00:42.432402+00:00 19994330.275919809937 27870000.000014506280 262864330.275930643082 1 60425.042169492 2024-04-25T01:00:43.444115+00:00 19994330.276029981673 27870000.000023987144 262864330.276050269604 1 60425.042180971 2024-04-25T01:00:44.435870+00:00 19994330.275859329849 27869999.999995931983 262864330.275851577520 1 60425.042192490 2024-04-25T01:00:45.431156+00:00 19994330.275858629495 27870000.000001396984 262864330.275856345892 1 60425.042204084 2024-04-25T01:00:46.432879+00:00 19994330.275879070163 27870000.000046342611 262864330.275921702385 1 60425.042215714 2024-04-25T01:00:47.437689+00:00 19994330.275995783508 27869999.999991565943 262864330.275983661413 1 60425.042227218 2024-04-25T01:00:48.431676+00:00 19994330.275838620961 27870000.000001236796 262864330.275836169720 1 60425.042238800 2024-04-25T01:00:49.432298+00:00 19994330.276055961847 27870000.000013373792 262864330.276065647602 1 60425.042250396 2024-04-25T01:00:50.434231+00:00 19994330.276048161089 27869999.999967470765 262864330.276011914015 1 60425.042261990 2024-04-25T01:00:51.435901+00:00 19994330.275886084884 27870000.000002171844 262864330.275884568691 1 60425.042273506 2024-04-25T01:00:52.430861+00:00 19994330.275993973017 27869999.999994434416 262864330.275984704494 1 60425.042285094 2024-04-25T01:00:53.432088+00:00 19994330.276033259928 27870000.000027980655 262864330.276057541370 1 60425.042296694 2024-04-25T01:00:54.434338+00:00 19994330.275831341743 27869999.999995563179 262864330.275823205709 1 60425.042308278 2024-04-25T01:00:55.435250+00:00 19994330.275874018669 27869999.999982692301 262864330.275853008032 1 60425.042319798 2024-04-25T01:00:56.430585+00:00 19994330.276061344892 27870000.000020585954 262864330.276078253984 1 60425.042331384 2024-04-25T01:00:57.431589+00:00 19994330.275681301951 27870000.000039700419 262864330.275717318058 1 60425.042342942 2024-04-25T01:00:58.430204+00:00 19994330.276050645858 27869999.999975401908 262864330.276022374630 1 60425.042354550 2024-04-25T01:00:59.433103+00:00 19994330.275782831013 27870000.000027127564 262864330.275806248188 1 60425.042366132 2024-04-25T01:01:00.433787+00:00 19994330.275966800749 27869999.999996263534 262864330.275959372520 1 60425.042377771 2024-04-25T01:01:01.439401+00:00 19994330.276027306914 27869999.999993123114 262864330.276016712189 1 60425.042389336 2024-04-25T01:01:02.438599+00:00 19994330.276053238660 27869999.999945100397 262864330.275994658470 1 60425.042400849 2024-04-25T01:01:03.433332+00:00 19994330.275870304555 27870000.000013887882 262864330.275880485773 1 60425.042412399 2024-04-25T01:01:04.431252+00:00 19994330.276024132967 27869999.999984309077 262864330.276004761457 1 60425.042423997 2024-04-25T01:01:05.433314+00:00 19994330.275906015188 27870000.000006984919 262864330.275909304619 1 60425.042435542 2024-04-25T01:01:06.430833+00:00 19994330.275983545929 27869999.999980725348 262864330.275960564613 1 60425.042447125 2024-04-25T01:01:07.431597+00:00 19994330.275668006390 27870000.000013202429 262864330.275677502155 1 60425.042458728 2024-04-25T01:01:08.434129+00:00 19994330.276125527918 27870000.000003356487 262864330.276125192642 1 60425.042470272 2024-04-25T01:01:09.431458+00:00 19994330.276124086231 27870000.000017601997 262864330.276138007641 1 60425.042481837 2024-04-25T01:01:10.430745+00:00 19994330.275987546891 27870000.000018283725 262864330.276002138853 1 60425.042493461 2024-04-25T01:01:11.435035+00:00 19994330.275981653482 27870000.000000700355 262864330.275978684425 1 60425.042505054 2024-04-25T01:01:12.436684+00:00 19994330.275898858905 27869999.999971862882 262864330.275867044926 1 60425.042516594 2024-04-25T01:01:13.433736+00:00 19994330.275886390358 27869999.999970667064 262864330.275853365660 1 60425.042528244 2024-04-25T01:01:14.440260+00:00 19994330.276031900197 27869999.999977592379 262864330.276005804539 1 60425.042539774 2024-04-25T01:01:15.436430+00:00 19994330.276073589921 27870000.000004280359 262864330.276074171066 1 60425.042551279 2024-04-25T01:01:16.430493+00:00 19994330.275783721358 27870000.000054877251 262864330.275834888220 1 60425.042562848 2024-04-25T01:01:17.430101+00:00 19994330.275969054550 27869999.999990269542 262864330.275955647230 1 60425.042574445 2024-04-25T01:01:18.432028+00:00 19994330.275966148823 27869999.999989464879 262864330.275951892138 1 60425.042586020 2024-04-25T01:01:19.432102+00:00 19994330.276029773057 27870000.000003986061 262864330.276030063629 1 60425.042597683 2024-04-25T01:01:20.439778+00:00 19994330.275954019278 27870000.000005539507 262864330.275955855846 1 60425.042609161 2024-04-25T01:01:21.431515+00:00 19994330.275943372399 27869999.999953340739 262864330.275893002748 1 60425.042620732 2024-04-25T01:01:22.431306+00:00 19994330.275855798274 27870000.000048704445 262864330.275900810957 1 60425.042632308 2024-04-25T01:01:23.431385+00:00 19994330.275893617421 27869999.999990615994 262864330.275880545378 1 60425.042643884 2024-04-25T01:01:24.431619+00:00 19994330.275831870735 27869999.999984063208 262864330.275812238455 1 60425.042655455 2024-04-25T01:01:25.431330+00:00 19994330.275965340436 27870000.000005301088 262864330.275966942310 1 60425.042667024 2024-04-25T01:01:26.430872+00:00 19994330.275982428342 27870000.000007621944 262864330.275986373425 1 60425.042678593 2024-04-25T01:01:27.430408+00:00 19994330.275819651783 27869999.999990444630 262864330.275806397200 1 60425.042690176 2024-04-25T01:01:28.431172+00:00 19994330.276060279459 27870000.000035673380 262864330.276092261076 1 60425.042701771 2024-04-25T01:01:29.433057+00:00 19994330.276054363698 27869999.999943919480 262864330.275994569063 1 60425.042713333 2024-04-25T01:01:30.432012+00:00 19994330.276239950210 27869999.999962732196 262864330.276199012995 1 60425.042724980 2024-04-25T01:01:31.438268+00:00 19994330.275777719915 27870000.000008556992 262864330.275782585144 1 60425.042736449 2024-04-25T01:01:32.429169+00:00 19994330.276048798114 27869999.999967813492 262864330.276012927294 1 60425.042748063 2024-04-25T01:01:33.432652+00:00 19994330.275986019522 27869999.999972261488 262864330.275954574347 1 60425.042759637 2024-04-25T01:01:34.432683+00:00 19994330.275889582932 27870000.000029258430 262864330.275915145874 1 60425.042771198 2024-04-25T01:01:35.431502+00:00 19994330.276039354503 27870000.000014405698 262864330.276050060987 1 60425.042782749 2024-04-25T01:01:36.429516+00:00 19994330.276043277234 27870000.000033896416 262864330.276073455811 1 60425.042794331 2024-04-25T01:01:37.430174+00:00 19994330.275957141072 27870000.000016592443 262864330.275970041752 1 60425.042805897 2024-04-25T01:01:38.429507+00:00 19994330.275984052569 27869999.999974563718 262864330.275954902172 1 60425.042817496 2024-04-25T01:01:39.431669+00:00 19994330.275987174362 27870000.000034026802 262864330.276017516851 1 60425.042829038 2024-04-25T01:01:40.428861+00:00 19994330.275828894228 27869999.999992318451 262864330.275817513466 1 60425.042840657 2024-04-25T01:01:41.432733+00:00 19994330.275967687368 27869999.999994117767 262864330.275958120823 1 60425.042852221 2024-04-25T01:01:42.431896+00:00 19994330.276064068079 27870000.000000584871 262864330.276060968637 1 60425.042863853 2024-04-25T01:01:43.436879+00:00 19994330.276007648557 27869999.999939367175 262864330.275943338871 1 60425.042875383 2024-04-25T01:01:44.433088+00:00 19994330.276029806584 27870000.000038333237 262864330.276064425707 1 60425.042886922 2024-04-25T01:01:45.430070+00:00 19994330.275891762227 27870000.000003267080 262864330.275891333818 1 60425.042898589 2024-04-25T01:01:46.438090+00:00 19994330.275957234204 27870000.000013150275 262864330.275966674089 1 60425.042910103 2024-04-25T01:01:47.432882+00:00 19994330.276022508740 27869999.999996606261 262864330.276015400887 1 60425.042921646 2024-04-25T01:01:48.430154+00:00 19994330.275917731225 27870000.000019159168 262864330.275933206081 1 60425.042933283 2024-04-25T01:01:49.435659+00:00 19994330.276122737676 27870000.000014066696 262864330.276133120060 1 60425.042944812 2024-04-25T01:01:50.431747+00:00 19994330.276040185243 27869999.999952476472 262864330.275988966227 1 60425.042956387 2024-04-25T01:01:51.431832+00:00 19994330.276065856218 27870000.000018417835 262864330.276080578566 1 60425.042967967 2024-04-25T01:01:52.432368+00:00 19994330.276179615408 27870000.000010751188 262864330.276186674833 1 60425.042979523 2024-04-25T01:01:53.430734+00:00 19994330.275909971446 27870000.000014193356 262864330.275920450687 1 60425.042991170 2024-04-25T01:01:54.437062+00:00 19994330.276034276932 27869999.999973211437 262864330.276003777981 1 60425.043002694 2024-04-25T01:01:55.432781+00:00 19994330.275950741023 27869999.999997030944 262864330.275944054127 1 60425.043014268 2024-04-25T01:01:56.432777+00:00 19994330.276037380099 27870000.000014372170 262864330.276048064232 1 60425.043025823 2024-04-25T01:01:57.431158+00:00 19994330.275801237673 27870000.000028226525 262864330.275825768709 1 60425.043037400 2024-04-25T01:01:58.431366+00:00 19994330.275807965547 27869999.999959230423 262864330.275763511658 1 60425.043048975 2024-04-25T01:01:59.431417+00:00 19994330.275943931192 27869999.999958373606 262864330.275898605585 1 60425.043060554 2024-04-25T01:02:00.431904+00:00 19994330.276133917272 27869999.999963521957 262864330.276093751192 1 60425.043072119 2024-04-25T01:02:01.431105+00:00 19994330.276020705700 27870000.000036504120 262864330.276053518057 1 60425.043083832 2024-04-25T01:02:02.443065+00:00 19994330.275938637555 27869999.999936282635 262864330.275871217251 1 60425.043095364 2024-04-25T01:02:03.439415+00:00 19994330.276007015258 27870000.000016000122 262864330.276019334793 1 60425.043106880 2024-04-25T01:02:04.434447+00:00 19994330.275880359113 27870000.000011608005 262864330.275888293982 1 60425.043118477 2024-04-25T01:02:05.436451+00:00 19994330.275834105909 27869999.999985154718 262864330.275815576315 1 60425.043130117 2024-04-25T01:02:06.442049+00:00 19994330.275975655764 27870000.000030543655 262864330.276002496481 1 60425.043141794 2024-04-25T01:02:07.451038+00:00 19994330.276286918670 27870000.000044442713 262864330.276327669621 1 60425.043153270 2024-04-25T01:02:08.442495+00:00 19994330.275906153023 27869999.999992113560 262864330.275894552469 1 60425.043164806 2024-04-25T01:02:09.439295+00:00 19994330.275851905346 27869999.999999750406 262864330.275847971439 1 60425.043176428 2024-04-25T01:02:10.443388+00:00 19994330.275971610099 27869999.999983131886 262864330.275951057673 1 60425.043187992 2024-04-25T01:02:11.442481+00:00 19994330.276176903397 27870000.000015240163 262864330.276188433170 1 60425.043199539 2024-04-25T01:02:12.440175+00:00 19994330.276055470109 27869999.999999701977 262864330.276051461697 1 60425.043211109 2024-04-25T01:02:13.439776+00:00 19994330.275947328657 27870000.000027131289 262864330.275970757008 1 60425.043222665 2024-04-25T01:02:14.438234+00:00 19994330.276051763445 27869999.999997477978 262864330.276045531034 1 60425.043234200 2024-04-25T01:02:15.434878+00:00 19994330.275858204812 27870000.000033050776 262864330.275887548923 1 60425.043245947 2024-04-25T01:02:16.449778+00:00 19994330.275892660022 27869999.999963950366 262864330.275852918625 1 60425.043257360 2024-04-25T01:02:17.435939+00:00 19994330.276039112359 27870000.000015150756 262864330.276050567627 1 60425.043268951 2024-04-25T01:02:18.437350+00:00 19994330.275618951768 27870000.000024031848 262864330.275639265776 1 60425.043280463 2024-04-25T01:02:19.432013+00:00 19994330.276138596237 27869999.999991975725 262864330.276126891375 1 60425.043292045 2024-04-25T01:02:20.432704+00:00 19994330.275823891163 27869999.999995324761 262864330.275815516710 1 60425.043303648 2024-04-25T01:02:21.435229+00:00 19994330.275998696685 27870000.000001471490 262864330.275996446609 1 60425.043315173 2024-04-25T01:02:22.430927+00:00 19994330.275839436799 27869999.999979518354 262864330.275815278292 1 60425.043326770 2024-04-25T01:02:23.432955+00:00 19994330.276095770299 27870000.000036001205 262864330.276128083467 1 60425.043338461 2024-04-25T01:02:24.443030+00:00 19994330.276022642851 27870000.000044357032 262864330.276063293219 1 60425.043350155 2024-04-25T01:02:25.453427+00:00 19994330.275797281414 27869999.999960247427 262864330.275753825903 1 60425.043361649 2024-04-25T01:02:26.446457+00:00 19994330.276110172272 27870000.000008180737 262864330.276114642620 1 60425.043373121 2024-04-25T01:02:27.437705+00:00 19994330.275912653655 27870000.000003453344 262864330.275912404060 1 60425.043384708 2024-04-25T01:02:28.438769+00:00 19994330.276019740850 27870000.000043440610 262864330.276059508324 1 60425.043396220 2024-04-25T01:02:29.433401+00:00 19994330.275876231492 27870000.000021185726 262864330.275893718004 1 60425.043407931 2024-04-25T01:02:30.445265+00:00 19994330.276009704918 27870000.000017754734 262864330.276023775339 1 60425.043419452 2024-04-25T01:02:31.440641+00:00 19994330.276078052819 27870000.000034280121 262864330.276108622551 1 60425.043431108 2024-04-25T01:02:32.447772+00:00 19994330.275827385485 27869999.999980423599 262864330.275804102421 1 60425.043442512 2024-04-25T01:02:33.433036+00:00 19994330.275760322809 27869999.999975562096 262864330.275732189417 1 60425.043454231 2024-04-25T01:02:34.445556+00:00 19994330.276232507080 27870000.000036586076 262864330.276265412569 1 60425.043465717 2024-04-25T01:02:35.437976+00:00 19994330.275879032910 27869999.999979462475 262864330.275854796171 1 60425.043477309 2024-04-25T01:02:36.439508+00:00 19994330.275973290205 27869999.999975856394 262864330.275945454836 1 60425.043488796 2024-04-25T01:02:37.431985+00:00 19994330.275833714753 27869999.999979577959 262864330.275809615850 1 60425.043500469 2024-04-25T01:02:38.440508+00:00 19994330.275794062763 27870000.000013384968 262864330.275803744793 1 60425.043512024 2024-04-25T01:02:39.438912+00:00 19994330.275922939181 27869999.999959807843 262864330.275879025459 1 60425.043523497 2024-04-25T01:02:40.430167+00:00 19994330.275991093367 27870000.000022038817 262864330.276009440422 1 60425.043535094 2024-04-25T01:02:41.432105+00:00 19994330.275806438178 27870000.000013016164 262864330.275815755129 1 60425.043546785 2024-04-25T01:02:42.442213+00:00 19994330.276127494872 27870000.000009883195 262864330.276133686304 1 60425.043558317 2024-04-25T01:02:43.438563+00:00 19994330.276001311839 27870000.000002853572 262864330.276000469923 1 60425.043570197 2024-04-25T01:02:44.465009+00:00 19994330.275870598853 27869999.999987255782 262864330.275854140520 1 60425.043581496 2024-04-25T01:02:45.441264+00:00 19994330.275634456426 27869999.999986175448 262864330.275616943836 1 60425.043592993 2024-04-25T01:02:46.434598+00:00 19994330.275912713259 27870000.000040628016 262864330.275949627161 1 60425.043604595 2024-04-25T01:02:47.436997+00:00 19994330.276190478355 27870000.000004362315 262864330.276191145182 1 60425.043616156 2024-04-25T01:02:48.435844+00:00 19994330.276098828763 27869999.999923899770 262864330.276019006968 1 60425.043627684 2024-04-25T01:02:49.431865+00:00 19994330.275907825679 27870000.000035300851 262864330.275939404964 1 60425.043639258 2024-04-25T01:02:50.431951+00:00 19994330.276022434235 27870000.000011678785 262864330.276030421257 1 60425.043650907 2024-04-25T01:02:51.438350+00:00 19994330.276051390916 27869999.999989066273 262864330.276036769152 1 60425.043662531 2024-04-25T01:02:52.442705+00:00 19994330.275911357254 27870000.000031154603 262864330.275938808918 1 60425.043674082 2024-04-25T01:02:53.440657+00:00 19994330.275958232582 27869999.999995488673 262864330.275950044394 1 60425.043685948 2024-04-25T01:02:54.465879+00:00 19994330.275771826506 27869999.999978195876 262864330.275746315718 1 60425.043697126 2024-04-25T01:02:55.431659+00:00 19994330.275968071073 27869999.999977245927 262864330.275941610336 1 60425.043708810 2024-04-25T01:02:56.441144+00:00 19994330.275972247124 27870000.000026360154 262864330.275994896889 1 60425.043720340 2024-04-25T01:02:57.437422+00:00 19994330.275984819978 27870000.000011481345 262864330.275992602110 1 60425.043731988 2024-04-25T01:02:58.443799+00:00 19994330.276061326265 27870000.000016078353 262864330.276073724031 1 60425.043743454 2024-04-25T01:02:59.434426+00:00 19994330.276029430330 27869999.999962586910 262864330.275988340378 1 60425.043755041 2024-04-25T01:03:00.435537+00:00 19994330.275823771954 27870000.000000528991 262864330.275820612907 1 60425.043766812 2024-04-25T01:03:01.452563+00:00 19994330.275992706418 27869999.999972153455 262864330.275961160660 1 60425.043778189 2024-04-25T01:03:02.435571+00:00 19994330.275989908725 27870000.000010371208 262864330.275996595621 1 60425.043789736 2024-04-25T01:03:03.433219+00:00 19994330.275949358940 27870000.000030059367 262864330.275975733995 1 60425.043801351 2024-04-25T01:03:04.436725+00:00 19994330.275830559433 27869999.999992415309 262864330.275819301605 1 60425.043812912 2024-04-25T01:03:05.435633+00:00 19994330.276108432561 27870000.000022023916 262864330.276126772165 1 60425.043824429 2024-04-25T01:03:06.430681+00:00 19994330.276020903140 27869999.999979309738 262864330.275996536016 1 60425.043836053 2024-04-25T01:03:07.435000+00:00 19994330.275946289301 27869999.999953534454 262864330.275896131992 1 60425.043847575 2024-04-25T01:03:08.430501+00:00 19994330.276049535722 27869999.999960474670 262864330.276006311178 1 60425.043859160 2024-04-25T01:03:09.431378+00:00 19994330.275758087635 27869999.999977327883 262864330.275731712580 1 60425.043870763 2024-04-25T01:03:10.433908+00:00 19994330.276104655117 27870000.000002883375 262864330.276103854179 1 60425.043882314 2024-04-25T01:03:11.431924+00:00 19994330.275837637484 27870000.000032324344 262864330.275866270065 1 60425.043893895 2024-04-25T01:03:12.432524+00:00 19994330.275924727321 27870000.000013746321 262864330.275934755802 1 60425.043905446 2024-04-25T01:03:13.430536+00:00 19994330.275956124067 27870000.000002317131 262864330.275954753160 1 60425.043917134 2024-04-25T01:03:14.440424+00:00 19994330.276050996035 27870000.000003680587 262864330.276050984859 1 60425.043928604 2024-04-25T01:03:15.431405+00:00 19994330.275657445192 27869999.999993242323 262864330.275646984577 1 60425.043940333 2024-04-25T01:03:16.444731+00:00 19994330.275978900492 27869999.999989539385 262864330.275964736938 1 60425.043951806 2024-04-25T01:03:17.436002+00:00 19994330.275929294527 27870000.000035859644 262864330.275961458683 1 60425.043963320 2024-04-25T01:03:18.430837+00:00 19994330.276279825717 27870000.000017572194 262864330.276293724775 1 60425.043974888 2024-04-25T01:03:19.430304+00:00 19994330.276034705341 27869999.999992232770 262864330.276023238897 1 60425.043986468 2024-04-25T01:03:20.430796+00:00 19994330.275805763900 27870000.000010292977 262864330.275812357664 1 60425.043998071 2024-04-25T01:03:21.433315+00:00 19994330.275940146297 27869999.999988190830 262864330.275924652815 1 60425.044009687 2024-04-25T01:03:22.436995+00:00 19994330.276079293340 27869999.999981727451 262864330.276057332754 1 60425.044021187 2024-04-25T01:03:23.430583+00:00 19994330.275689247996 27869999.999987132847 262864330.275672674179 1 60425.044032768 2024-04-25T01:03:24.431200+00:00 19994330.275773394853 27869999.999995823950 262864330.275765538216 1 60425.044044327 2024-04-25T01:03:25.429861+00:00 19994330.275835704058 27869999.999981168658 262864330.275813162327 1 60425.044055895 2024-04-25T01:03:26.429376+00:00 19994330.276007674634 27869999.999958775938 262864330.275962769985 1 60425.044067537 2024-04-25T01:03:27.435187+00:00 19994330.276115939021 27870000.000021319836 262864330.276133537292 1 60425.044079106 2024-04-25T01:03:28.434791+00:00 19994330.275909949094 27870000.000010393560 262864330.275916665792 1 60425.044090684 2024-04-25T01:03:29.435041+00:00 19994330.275756955147 27870000.000008910894 262864330.275762170553 1 60425.044102230 2024-04-25T01:03:30.432645+00:00 19994330.275958787650 27869999.999971322715 262864330.275926411152 1 60425.044113782 2024-04-25T01:03:31.430801+00:00 19994330.275549519807 27870000.000012435019 262864330.275558263063 1 60425.044125490 2024-04-25T01:03:32.442323+00:00 19994330.276070501655 27869999.999929569662 262864330.275996387005 1 60425.044137005 2024-04-25T01:03:33.437263+00:00 19994330.276007499546 27870000.000005632639 262864330.276009440422 1 60425.044148597 2024-04-25T01:03:34.438770+00:00 19994330.276067502797 27870000.000068970025 262864330.276132762432 1 60425.044160165 2024-04-25T01:03:35.438253+00:00 19994330.275981675833 27869999.999992545694 262864330.275970518589 1 60425.044171791 2024-04-25T01:03:36.442726+00:00 19994330.275913398713 27869999.999961309135 262864330.275871008635 1 60425.044183384 2024-04-25T01:03:37.444374+00:00 19994330.275996770710 27869999.999999139458 262864330.275992214680 1 60425.044194812 2024-04-25T01:03:38.431803+00:00 19994330.275871813297 27870000.000017590821 262864330.275885701180 1 60425.044206572 2024-04-25T01:03:39.447792+00:00 19994330.276099365205 27869999.999968796968 262864330.276064455509 1 60425.044218015 2024-04-25T01:03:40.436487+00:00 19994330.275943316519 27869999.999997273088 262864330.275936871767 1 60425.044229623 2024-04-25T01:03:41.439412+00:00 19994330.276112325490 27869999.999986857176 262864330.276095479727 1 60425.044241329 2024-04-25T01:03:42.450840+00:00 19994330.275688912719 27870000.000009745359 262864330.275694966316 1 60425.044252783 2024-04-25T01:03:43.440418+00:00 19994330.275885362178 27870000.000019740313 262864330.275901407003 1 60425.044264548 2024-04-25T01:03:44.456985+00:00 19994330.276120934635 27869999.999987039715 262864330.276104271412 1 60425.044275905 2024-04-25T01:03:45.438185+00:00 19994330.275925882161 27870000.000038910657 262864330.275961101055 1 60425.044287460 2024-04-25T01:03:46.436541+00:00 19994330.275924887508 27870000.000000491738 262864330.275921672583 1 60425.044299102 2024-04-25T01:03:47.442393+00:00 19994330.276070769876 27870000.000011283904 262864330.276078373194 1 60425.044310602 2024-04-25T01:03:48.436037+00:00 19994330.276073314250 27870000.000003673136 262864330.276073276997 1 60425.044322292 2024-04-25T01:03:49.446035+00:00 19994330.275782212615 27869999.999991759658 262864330.275770306587 1 60425.044333735 2024-04-25T01:03:50.434707+00:00 19994330.275934677571 27869999.999992646277 262864330.275923609734 1 60425.044345304 2024-04-25T01:03:51.434277+00:00 19994330.276190984994 27870000.000030566007 262864330.276217877865 1 60425.044356892 2024-04-25T01:03:52.435513+00:00 19994330.275824904442 27870000.000012278557 262864330.275833487511 1 60425.044368400 2024-04-25T01:03:53.429735+00:00 19994330.275781609118 27869999.999984480441 262864330.275762379169 1 60425.044380053 2024-04-25T01:03:54.436603+00:00 19994330.275988858193 27870000.000030618161 262864330.276015758514 1 60425.044391598 2024-04-25T01:03:55.434063+00:00 19994330.275929670781 27870000.000006198883 262864330.275932163000 1 60425.044403236 2024-04-25T01:03:56.439608+00:00 19994330.275778532028 27870000.000039808452 262864330.275814652443 1 60425.044414910 2024-04-25T01:03:57.448195+00:00 19994330.275932624936 27870000.000030286610 262864330.275959193707 1 60425.044426309 2024-04-25T01:03:58.433120+00:00 19994330.275963637978 27870000.000003531575 262864330.275963455439 1 60425.044437960 2024-04-25T01:03:59.439715+00:00 19994330.276079401374 27869999.999970275909 262864330.276045978069 1 60425.044449571 2024-04-25T01:04:00.442903+00:00 19994330.276027224958 27870000.000018607825 262864330.276042133570 1 60425.044461227 2024-04-25T01:04:01.449996+00:00 19994330.275999978185 27869999.999991599470 262864330.275987863541 1 60425.044472597 2024-04-25T01:04:02.432381+00:00 19994330.275984033942 27869999.999986570328 262864330.275966882706 1 60425.044484194 2024-04-25T01:04:03.434339+00:00 19994330.275817539543 27869999.999933987856 262864330.275747835636 1 60425.044495754 2024-04-25T01:04:04.433137+00:00 19994330.276026062667 27869999.999996628612 262864330.276019006968 1 60425.044507342 2024-04-25T01:04:05.434348+00:00 19994330.276072327048 27869999.999984737486 262864330.276053369045 1 60425.044518929 2024-04-25T01:04:06.435504+00:00 19994330.275773365051 27869999.999973773956 262864330.275743454695 1 60425.044530499 2024-04-25T01:04:07.435074+00:00 19994330.275988288224 27869999.999998766929 262864330.275983363390 1 60425.044542195 2024-04-25T01:04:08.445647+00:00 19994330.275946695358 27870000.000048603863 262864330.275991618633 1 60425.044553602 2024-04-25T01:04:09.431216+00:00 19994330.275838166475 27870000.000019669533 262864330.275854140520 1 60425.044565310 2024-04-25T01:04:10.442780+00:00 19994330.276155035943 27869999.999987155199 262864330.276138484478 1 60425.044576869 2024-04-25T01:04:11.441509+00:00 19994330.275711759925 27869999.999986603856 262864330.275694668293 1 60425.044588422 2024-04-25T01:04:12.439685+00:00 19994330.275957088917 27869999.999989036471 262864330.275942414999 1 60425.044599971 2024-04-25T01:04:13.437499+00:00 19994330.275994967669 27870000.000033974648 262864330.276025235653 1 60425.044611506 2024-04-25T01:04:14.434125+00:00 19994330.276176705956 27870000.000004079193 262864330.276177108288 1 60425.044623070 2024-04-25T01:04:15.433244+00:00 19994330.275997444987 27870000.000040199608 262864330.276033937931 1 60425.044634666 2024-04-25T01:04:16.435129+00:00 19994330.276011895388 27870000.000040397048 262864330.276048600674 1 60425.044646222 2024-04-25T01:04:17.433572+00:00 19994330.275986179709 27869999.999989159405 262864330.275971651077 1 60425.044657780 2024-04-25T01:04:18.432220+00:00 19994330.275751229376 27870000.000028017908 262864330.275775551796 1 60425.044669320 2024-04-25T01:04:19.429292+00:00 19994330.275977782905 27869999.999994985759 262864330.275969088078 1 60425.044680906 2024-04-25T01:04:20.430275+00:00 19994330.276108775288 27869999.999935716391 262864330.276040792465 1 60425.044692474 2024-04-25T01:04:21.429780+00:00 19994330.276079390198 27870000.000069398433 262864330.276145100594 1 60425.044704033 2024-04-25T01:04:22.428456+00:00 19994330.276085816324 27869999.999951027334 262864330.276033163071 1 60425.044715672 2024-04-25T01:04:23.434043+00:00 19994330.275893460959 27870000.000030867755 262864330.275920629501 1 60425.044727274 2024-04-25T01:04:24.436486+00:00 19994330.276155196130 27870000.000032667071 262864330.276184171438 1 60425.044738785 2024-04-25T01:04:25.431016+00:00 19994330.276044137776 27869999.999990105629 262864330.276030540466 1 60425.044750361 2024-04-25T01:04:26.431202+00:00 19994330.275991581380 27870000.000014301389 262864330.276002198458 1 60425.044761920 2024-04-25T01:04:27.429879+00:00 19994330.275907754898 27869999.999986816198 262864330.275890886784 1 60425.044773521 2024-04-25T01:04:28.432191+00:00 19994330.275912787765 27869999.999965321273 262864330.275874406099 1 60425.044785062 2024-04-25T01:04:29.429365+00:00 19994330.276057247072 27870000.000022016466 262864330.276075571775 1 60425.044796704 2024-04-25T01:04:30.435250+00:00 19994330.275933265686 27869999.999990001321 262864330.275919556618 1 60425.044808276 2024-04-25T01:04:31.435082+00:00 19994330.276057239622 27870000.000017765909 262864330.276071310043 1 60425.044819795 2024-04-25T01:04:32.430307+00:00 19994330.275890525430 27869999.999963730574 262864330.275850564241 1 60425.044831404 2024-04-25T01:04:33.433349+00:00 19994330.275829859078 27870000.000005494803 262864330.275831639767 1 60425.044842992 2024-04-25T01:04:34.434535+00:00 19994330.275920391083 27869999.999990604818 262864330.275907307863 1 60425.044854527 2024-04-25T01:04:35.431180+00:00 19994330.276068795472 27870000.000050030649 262864330.276115149260 1 60425.044866160 2024-04-25T01:04:36.436182+00:00 19994330.275806304067 27870000.000042721629 262864330.275845348835 1 60425.044877677 2024-04-25T01:04:37.431316+00:00 19994330.276159819216 27869999.999978676438 262864330.276134788990 1 60425.044889254 2024-04-25T01:04:38.431533+00:00 19994330.275919966400 27870000.000010203570 262864330.275926470757 1 60425.044900829 2024-04-25T01:04:39.431571+00:00 19994330.275988299400 27870000.000006474555 262864330.275991082191 1 60425.044912708 2024-04-25T01:04:40.458024+00:00 19994330.275817956775 27869999.999989368021 262864330.275803625584 1 60425.044923983 2024-04-25T01:04:41.432124+00:00 19994330.275839809328 27870000.000012829900 262864330.275848925114 1 60425.044935596 2024-04-25T01:04:42.435515+00:00 19994330.276022952050 27870000.000005926937 262864330.276025176048 1 60425.044947131 2024-04-25T01:04:43.432072+00:00 19994330.275915626436 27869999.999981995672 262864330.275893926620 1 60425.044958723 2024-04-25T01:04:44.433667+00:00 19994330.275939341635 27869999.999997925013 262864330.275933563709 1 60425.044970284 2024-04-25T01:04:45.432524+00:00 19994330.275910168886 27870000.000023175031 262864330.275929659605 1 60425.044981855 2024-04-25T01:04:46.432306+00:00 19994330.275985777378 27870000.000051446259 262864330.276033520699 1 60425.044993467 2024-04-25T01:04:47.435535+00:00 19994330.275785867125 27870000.000023018569 262864330.275805175304 1 60425.045005029 2024-04-25T01:04:48.434465+00:00 19994330.276071101427 27870000.000012058765 262864330.276079475880 1 60425.045016697 2024-04-25T01:04:49.442644+00:00 19994330.275925062597 27869999.999998621643 262864330.275920003653 1 60425.045028241 2024-04-25T01:04:50.440070+00:00 19994330.276110094041 27870000.000063035637 262864330.276169419289 1 60425.045039921 2024-04-25T01:04:51.449148+00:00 19994330.276117719710 27870000.000005282462 262864330.276119291782 1 60425.045051288 2024-04-25T01:04:52.431300+00:00 19994330.275854263455 27869999.999968968332 262864330.275819540024 1 60425.045063104 2024-04-25T01:04:53.452206+00:00 19994330.275880027562 27869999.999990798533 262864330.275867134333 1 60425.045074550 2024-04-25T01:04:54.441175+00:00 19994330.276146318763 27870000.000004123896 262864330.276146739721 1 60425.045086011 2024-04-25T01:04:55.431350+00:00 19994330.276098944247 27869999.999982789159 262864330.276078015566 1 60425.045097568 2024-04-25T01:04:56.429839+00:00 19994330.275826547295 27869999.999972943217 262864330.275795787573 1 60425.045109215 2024-04-25T01:04:57.436217+00:00 19994330.275956813246 27870000.000030931085 262864330.275984048843 1 60425.045120874 2024-04-25T01:04:58.443567+00:00 19994330.275892827660 27869999.999993417412 262864330.275882542133 1 60425.045132429 2024-04-25T01:04:59.441855+00:00 19994330.275573749095 27869999.999946799129 262864330.275516867638 1 60425.045143927 2024-04-25T01:05:00.435271+00:00 19994330.276097051799 27870000.000002402812 262864330.276095777750 1 60425.045155494 2024-04-25T01:05:01.434627+00:00 19994330.276044391096 27870000.000013757497 262864330.276054471731 1 60425.045167107 2024-04-25T01:05:02.438016+00:00 19994330.275963529944 27870000.000020787120 262864330.275980651379 1 60425.045178663 2024-04-25T01:05:03.436490+00:00 19994330.276040416211 27870000.000001654029 262864330.276038378477 1 60425.045190235 2024-04-25T01:05:04.436316+00:00 19994330.275633223355 27869999.999979052693 262864330.275608569384 1 60425.045201791 2024-04-25T01:05:05.434747+00:00 19994330.275993216783 27870000.000030137599 262864330.276019662619 1 60425.045213389 2024-04-25T01:05:06.436840+00:00 19994330.276095595211 27869999.999921839684 262864330.276013731956 1 60425.045224919 2024-04-25T01:05:07.433048+00:00 19994330.276011329144 27870000.000030498952 262864330.276038110256 1 60425.045236516 2024-04-25T01:05:08.434955+00:00 19994330.276139292866 27869999.999990720302 262864330.276126325130 1 60425.045248045 2024-04-25T01:05:09.431058+00:00 19994330.275646973401 27870000.000063881278 262864330.275707185268 1 60425.045259645 2024-04-25T01:05:10.433365+00:00 19994330.275966458023 27870000.000007063150 262864330.275969833136 1 60425.045271182 2024-04-25T01:05:11.430159+00:00 19994330.275752473623 27869999.999974582344 262864330.275723367929 1 60425.045282815 2024-04-25T01:05:12.435176+00:00 19994330.276033613831 27869999.999970268458 262864330.276000171900 1 60425.045294431 2024-04-25T01:05:13.438819+00:00 19994330.275956284255 27869999.999977760017 262864330.275930345058 1 60425.045305969 2024-04-25T01:05:14.435725+00:00 19994330.276010937989 27869999.999998226762 262864330.276005446911 1 60425.045317484 2024-04-25T01:05:15.430639+00:00 19994330.275894407183 27870000.000029817224 262864330.275920510292 1 60425.045329092 2024-04-25T01:05:16.433529+00:00 19994330.275960549712 27869999.999979600310 262864330.275936484337 1 60425.045340715 2024-04-25T01:05:17.437790+00:00 19994330.276180449873 27870000.000023148954 262864330.276199907064 1 60425.045352207 2024-04-25T01:05:18.430650+00:00 19994330.275980584323 27870000.000037230551 262864330.276014119387 1 60425.045363768 2024-04-25T01:05:19.429590+00:00 19994330.275780111551 27869999.999993409961 262864330.275769829750 1 60425.045375358 2024-04-25T01:05:20.430914+00:00 19994330.275745578110 27870000.000007908791 262864330.275749772787 1 60425.045386910 2024-04-25T01:05:21.429053+00:00 19994330.276118192822 27869999.999984756112 262864330.276099234819 1 60425.045398512 2024-04-25T01:05:22.431417+00:00 19994330.275928270072 27869999.999992392957 262864330.275916963816 1 60425.045410064 2024-04-25T01:05:23.429513+00:00 19994330.276045043021 27870000.000009052455 262864330.276050418615 1 60425.045421741 2024-04-25T01:05:24.438389+00:00 19994330.276017166674 27869999.999967724085 262864330.275981187820 1 60425.045433218 2024-04-25T01:05:25.429985+00:00 19994330.275833394378 27870000.000025153160 262864330.275854855776 1 60425.045444796 2024-04-25T01:05:26.430391+00:00 19994330.276039786637 27869999.999984666705 262864330.276020765305 1 60425.045456416 2024-04-25T01:05:27.434351+00:00 19994330.276236750185 27870000.000042427331 262864330.276275485754 1 60425.045467990 2024-04-25T01:05:28.434293+00:00 19994330.275754012167 27870000.000046305358 262864330.275796622038 1 60425.045479542 2024-04-25T01:05:29.432380+00:00 19994330.275923933834 27869999.999983947724 262864330.275904178619 1 60425.045491162 2024-04-25T01:05:30.436389+00:00 19994330.275961644948 27869999.999997891486 262864330.275955826044 1 60425.045502677 2024-04-25T01:05:31.431267+00:00 19994330.275942523032 27870000.000053074211 262864330.275991916656 1 60425.045514251 2024-04-25T01:05:32.431302+00:00 19994330.275741655380 27869999.999919917434 262864330.275657892227 1 60425.045525901 2024-04-25T01:05:33.437888+00:00 19994330.275952760130 27870000.000009331852 262864330.275958389044 1 60425.045537499 2024-04-25T01:05:34.439890+00:00 19994330.276008013636 27870000.000015981495 262864330.276020288467 1 60425.045548965 2024-04-25T01:05:35.430604+00:00 19994330.275844726712 27869999.999950688332 262864330.275791704655 1 60425.045560540 2024-04-25T01:05:36.430666+00:00 19994330.275883238763 27869999.999970979989 262864330.275850504637 1 60425.045572115 2024-04-25T01:05:37.430721+00:00 19994330.275864437222 27870000.000027071685 262864330.275887787342 1 60425.045583695 2024-04-25T01:05:38.431233+00:00 19994330.275977458805 27869999.999996099621 262864330.275969862938 1 60425.045595298 2024-04-25T01:05:39.433735+00:00 19994330.275838758796 27870000.000032268465 262864330.275867342949 1 60425.045606844 2024-04-25T01:05:40.431309+00:00 19994330.276002760977 27869999.999989558011 262864330.275988638401 1 60425.045618428 2024-04-25T01:05:41.432187+00:00 19994330.276183400303 27869999.999997410923 262864330.276177108288 1 60425.045629987 2024-04-25T01:05:42.430883+00:00 19994330.275931026787 27870000.000034786761 262864330.275962114334 1 60425.045641550 2024-04-25T01:05:43.429926+00:00 19994330.275726631284 27869999.999975703657 262864330.275698661804 1 60425.045653274 2024-04-25T01:05:44.442873+00:00 19994330.276023998857 27870000.000005889684 262864330.276026189327 1 60425.045664861 2024-04-25T01:05:45.444023+00:00 19994330.275869019330 27870000.000006448478 262864330.275871753693 1 60425.045676331 2024-04-25T01:05:46.435008+00:00 19994330.275802936405 27870000.000009689480 262864330.275808930397 1 60425.045687982 2024-04-25T01:05:47.441656+00:00 19994330.275864131749 27870000.000014778227 262864330.275875210762 1 60425.045699523 2024-04-25T01:05:48.438770+00:00 19994330.276172898710 27870000.000000093132 262864330.276169300079 1 60425.045711185 2024-04-25T01:05:49.446382+00:00 19994330.275917060673 27869999.999952595681 262864330.275865942240 1 60425.045722767 2024-04-25T01:05:50.447078+00:00 19994330.275843959302 27870000.000033743680 262864330.275873988867 1 60425.045734230 2024-04-25T01:05:51.437493+00:00 19994330.275880701840 27869999.999977566302 262864330.275854557753 1 60425.045745860 2024-04-25T01:05:52.442337+00:00 19994330.276042237878 27869999.999931849539 262864330.275970399380 1 60425.045757476 2024-04-25T01:05:53.445952+00:00 19994330.275822158903 27869999.999978207052 262864330.275796681643 1 60425.045769085 2024-04-25T01:05:54.448913+00:00 19994330.276082392782 27870000.000044547021 262864330.276123255491 1 60425.045780709 2024-04-25T01:05:55.453285+00:00 19994330.276147060096 27870000.000051721931 262864330.276195108891 1 60425.045792093 2024-04-25T01:05:56.436818+00:00 19994330.275785524398 27869999.999937668443 262864330.275719493628 1 60425.045803626 2024-04-25T01:05:57.433261+00:00 19994330.276197642088 27870000.000065486878 262864330.276259422302 1 60425.045815411 2024-04-25T01:05:58.451483+00:00 19994330.275958128273 27870000.000007126480 262864330.275961548090 1 60425.045826747 2024-04-25T01:05:59.430963+00:00 19994330.275865409523 27869999.999979633838 262864330.275841355324 1 60425.045838377 2024-04-25T01:06:00.435828+00:00 19994330.275627948344 27870000.000012833625 262864330.275637090206 1 60425.045850057 2024-04-25T01:06:01.444940+00:00 19994330.276051551104 27870000.000026825815 262864330.276074677706 1 60425.045861591 2024-04-25T01:06:02.441446+00:00 19994330.275987934321 27869999.999992843717 262864330.275977075100 1 60425.045873119 2024-04-25T01:06:03.437516+00:00 19994330.275855787098 27869999.999983455986 262864330.275835543871 1 60425.045884758 2024-04-25T01:06:04.443100+00:00 19994330.275975331664 27870000.000004667789 262864330.275976300240 1 60425.045896311 2024-04-25T01:06:05.441257+00:00 19994330.276113543659 27870000.000001560897 262864330.276111394167 1 60425.045907873 2024-04-25T01:06:06.440219+00:00 19994330.276092678308 27869999.999986678362 262864330.276075661182 1 60425.045919441 2024-04-25T01:06:07.439698+00:00 19994330.275924488902 27870000.000004187226 262864330.275924980640 1 60425.045930970 2024-04-25T01:06:08.435820+00:00 19994330.276067852974 27870000.000049106777 262864330.276113271713 1 60425.045942625 2024-04-25T01:06:09.442793+00:00 19994330.275764487684 27870000.000025518239 262864330.275786310434 1 60425.045954188 2024-04-25T01:06:10.441830+00:00 19994330.275896556675 27869999.999958615750 262864330.275851458311 1 60425.045965724 2024-04-25T01:06:11.438573+00:00 19994330.276061292738 27870000.000040393323 262864330.276097983122 1 60425.045977332 2024-04-25T01:06:12.441486+00:00 19994330.275980357081 27870000.000035166740 262864330.276011824608 1 60425.045988900 2024-04-25T01:06:13.440921+00:00 19994330.275871481746 27869999.999998681247 262864330.275866478682 1 60425.046000496 2024-04-25T01:06:14.442883+00:00 19994330.276095118374 27870000.000028423965 262864330.276119858027 1 60425.046012198 2024-04-25T01:06:15.453850+00:00 19994330.275943145156 27869999.999956890941 262864330.275896370411 1 60425.046023573 2024-04-25T01:06:16.436693+00:00 19994330.275775253773 27870000.000003460795 262864330.275775015354 1 60425.046035248 2024-04-25T01:06:17.445407+00:00 19994330.276084896177 27869999.999996084720 262864330.276077300310 1 60425.046046882 2024-04-25T01:06:18.450575+00:00 19994330.275983367115 27869999.999957978725 262864330.275937646627 1 60425.046058613 2024-04-25T01:06:19.464195+00:00 19994330.276260957122 27870000.000039879233 262864330.276297152042 1 60425.046069820 2024-04-25T01:06:20.432444+00:00 19994330.275933403522 27869999.999989531934 262864330.275919258595 1 60425.046081420 2024-04-25T01:06:21.434735+00:00 19994330.275799427181 27869999.999975707382 262864330.275771439075 1 60425.046093043 2024-04-25T01:06:22.438963+00:00 19994330.275996498764 27870000.000034030527 262864330.276026844978 1 60425.046104674 2024-04-25T01:06:23.443855+00:00 19994330.275792215019 27869999.999989684671 262864330.275778204203 1 60425.046116289 2024-04-25T01:06:24.447378+00:00 19994330.275900010020 27870000.000015504658 262864330.275911808014 1 60425.046127724 2024-04-25T01:06:25.435351+00:00 19994330.275928039104 27869999.999997716397 262864330.275922060013 1 60425.046139426 2024-04-25T01:06:26.446409+00:00 19994330.275910783559 27870000.000016313046 262864330.275923401117 1 60425.046150896 2024-04-25T01:06:27.437382+00:00 19994330.276033643633 27870000.000007584691 262864330.276037514210 1 60425.046162511 2024-04-25T01:06:28.440973+00:00 19994330.275763526559 27870000.000047732145 262864330.275807559490 1 60425.046174014 2024-04-25T01:06:29.434824+00:00 19994330.276203911752 27869999.999998241663 262864330.276198446751 1 60425.046185639 2024-04-25T01:06:30.439218+00:00 19994330.275731720030 27869999.999977517873 262864330.275705546141 1 60425.046197230 2024-04-25T01:06:31.440664+00:00 19994330.276029307395 27870000.000048052520 262864330.276073664427 1 60425.046208815 2024-04-25T01:06:32.441613+00:00 19994330.275919679552 27870000.000029902905 262864330.275945872068 1 60425.046220308 2024-04-25T01:06:33.434575+00:00 19994330.275849036872 27870000.000013791025 262864330.275859147310 1 60425.046231888 2024-04-25T01:06:34.435114+00:00 19994330.276125300676 27870000.000037144870 262864330.276158750057 1 60425.046243470 2024-04-25T01:06:35.435768+00:00 19994330.275943130255 27870000.000003039837 262864330.275942474604 1 60425.046254999 2024-04-25T01:06:36.431911+00:00 19994330.276015657932 27870000.000017583370 262864330.276029556990 1 60425.046266746 2024-04-25T01:06:37.446850+00:00 19994330.275787137449 27869999.999976608902 262864330.275760054588 1 60425.046278147 2024-04-25T01:06:38.431903+00:00 19994330.276049379259 27869999.999965228140 262864330.276010900736 1 60425.046289768 2024-04-25T01:06:39.435968+00:00 19994330.275955948979 27869999.999977316707 262864330.275929570198 1 60425.046301271 2024-04-25T01:06:40.429802+00:00 19994330.276080898941 27869999.999912288040 262864330.275989502668 1 60425.046312903 2024-04-25T01:06:41.434808+00:00 19994330.275884006172 27870000.000008691102 262864330.275889009237 1 60425.046324562 2024-04-25T01:06:42.442140+00:00 19994330.275931537151 27870000.000029731542 262864330.275957584381 1 60425.046336063 2024-04-25T01:06:43.435883+00:00 19994330.275904767215 27870000.000025164336 262864330.275926232338 1 60425.046347646 2024-04-25T01:06:44.436615+00:00 19994330.275933485478 27870000.000031989068 262864330.275961756706 1 60425.046359159 2024-04-25T01:06:45.431298+00:00 19994330.275911185890 27869999.999986689538 262864330.275894165039 1 60425.046370767 2024-04-25T01:06:46.434260+00:00 19994330.276089020073 27870000.000000316650 262864330.276085644960 1 60425.046382305 2024-04-25T01:06:47.431116+00:00 19994330.275956343859 27869999.999978192151 262864330.275930821896 1 60425.046393923 2024-04-25T01:06:48.434965+00:00 19994330.275941956788 27870000.000022538006 262864330.275960803032 1 60425.046405498 2024-04-25T01:06:49.435019+00:00 19994330.275975394994 27869999.999983645976 262864330.275955349207 1 60425.046417012 2024-04-25T01:06:50.429812+00:00 19994330.275937441736 27870000.000030193478 262864330.275963932276 1 60425.046428625 2024-04-25T01:06:51.433230+00:00 19994330.275917090476 27870000.000040594488 262864330.275953978300 1 60425.046440142 2024-04-25T01:06:52.428301+00:00 19994330.275834161788 27869999.999999236315 262864330.275829702616 1 60425.046451733 2024-04-25T01:06:53.429745+00:00 19994330.275877371430 27869999.999954964966 262864330.275828659534 1 60425.046463315 2024-04-25T01:06:54.430396+00:00 19994330.275958769023 27870000.000004265457 262864330.275959342718 1 60425.046474929 2024-04-25T01:06:55.433862+00:00 19994330.275907859206 27869999.999988075346 262864330.275892257690 1 60425.046486496 2024-04-25T01:06:56.433228+00:00 19994330.275902960449 27869999.999979149550 262864330.275878399611 1 60425.046498094 2024-04-25T01:06:57.435284+00:00 19994330.276014618576 27870000.000007789582 262864330.276018708944 1 60425.046509612 2024-04-25T01:06:58.430527+00:00 19994330.275790654123 27869999.999993070960 262864330.275780051947 1 60425.046521203 2024-04-25T01:06:59.431946+00:00 19994330.276000611484 27870000.000010360032 262864330.276007294655 1 60425.046532762 2024-04-25T01:07:00.430648+00:00 19994330.275993440300 27870000.000029228628 262864330.276018977165 1 60425.046544603 2024-04-25T01:07:01.453656+00:00 19994330.275886762887 27869999.999985583127 262864330.275868654251 1 60425.046555997 2024-04-25T01:07:02.438161+00:00 19994330.275938175619 27869999.999997422099 262864330.275931924582 1 60425.046567544 2024-04-25T01:07:03.435828+00:00 19994330.275856714696 27869999.999984331429 262864330.275837332010 1 60425.046579203 2024-04-25T01:07:04.443135+00:00 19994330.275797199458 27869999.999996315688 262864330.275789797306 1 60425.046590735 2024-04-25T01:07:05.439486+00:00 19994330.275939274579 27870000.000029776245 262864330.275965362787 1 60425.046602226 2024-04-25T01:07:06.432305+00:00 19994330.275959491730 27870000.000022787601 262864330.275978595018 1 60425.046613863 2024-04-25T01:07:07.437721+00:00 19994330.275846540928 27869999.999971754849 262864330.275814592838 1 60425.046625366 2024-04-25T01:07:08.431608+00:00 19994330.275845322758 27869999.999993842095 262864330.275835454464 1 60425.046636929 2024-04-25T01:07:09.430700+00:00 19994330.275866109878 27870000.000019501895 262864330.275881916285 1 60425.046648496 2024-04-25T01:07:10.430020+00:00 19994330.275810595602 27870000.000033177435 262864330.275840073824 1 60425.046660100 2024-04-25T01:07:11.432668+00:00 19994330.275832545012 27870000.000006884336 262864330.275835722685 1 60425.046671740 2024-04-25T01:07:12.438320+00:00 19994330.276204936206 27870000.000042289495 262864330.276243537664 1 60425.046683277 2024-04-25T01:07:13.435121+00:00 19994330.276047315449 27870000.000032234937 262864330.276075869799 1 60425.046694815 2024-04-25T01:07:14.431977+00:00 19994330.275998141617 27869999.999975826591 262864330.275970280170 1 60425.046706373 2024-04-25T01:07:15.430667+00:00 19994330.275854889303 27869999.999994076788 262864330.275845259428 1 60425.046718140 2024-04-25T01:07:16.447329+00:00 19994330.276006609201 27869999.999949142337 262864330.275952070951 1 60425.046729513 2024-04-25T01:07:17.429864+00:00 19994330.275941234082 27870000.000006385148 262864330.275943905115 1 60425.046741178 2024-04-25T01:07:18.437756+00:00 19994330.275908689946 27869999.999987959862 262864330.275892943144 1 60425.046752739 2024-04-25T01:07:19.436665+00:00 19994330.275865249336 27870000.000010441989 262864330.275871992111 1 60425.046764400 2024-04-25T01:07:20.444160+00:00 19994330.275915820152 27869999.999989435077 262864330.275901585817 1 60425.046775995 2024-04-25T01:07:21.445983+00:00 19994330.275915037841 27870000.000051654875 262864330.275962978601 1 60425.046787396 2024-04-25T01:07:22.431041+00:00 19994330.276040676981 27870000.000017046928 262864330.276054024696 1 60425.046799080 2024-04-25T01:07:23.440485+00:00 19994330.275869131088 27870000.000008698553 262864330.275874137878 1 60425.046810572 2024-04-25T01:07:24.433417+00:00 19994330.275720421225 27869999.999968256801 262864330.275684982538 1 60425.046822197 2024-04-25T01:07:25.437831+00:00 19994330.275930617005 27869999.999967236072 262864330.275894165039 1 60425.046833846 2024-04-25T01:07:26.444278+00:00 19994330.275994647294 27869999.999977331609 262864330.275968283415 1 60425.046845315 2024-04-25T01:07:27.435255+00:00 19994330.276156581938 27870000.000041909516 262864330.276194781065 1 60425.046856976 2024-04-25T01:07:28.442747+00:00 19994330.276110336185 27870000.000016864389 262864330.276123523712 1 60425.046868617 2024-04-25T01:07:29.448477+00:00 19994330.276096101850 27870000.000031929463 262864330.276124328375 1 60425.046880121 2024-04-25T01:07:30.442500+00:00 19994330.275892809033 27870000.000006053597 262864330.275895178318 1 60425.046891732 2024-04-25T01:07:31.445657+00:00 19994330.276057802141 27870000.000027731061 262864330.276081830263 1 60425.046903278 2024-04-25T01:07:32.443188+00:00 19994330.275841910392 27869999.999987713993 262864330.275825947523 1 60425.046914802 2024-04-25T01:07:33.438917+00:00 19994330.276001494378 27869999.999984577298 262864330.275982350111 1 60425.046926424 2024-04-25T01:07:34.443041+00:00 19994330.275789283216 27870000.000012539327 262864330.275798141956 1 60425.046937898 2024-04-25T01:07:35.434363+00:00 19994330.276146121323 27870000.000012420118 262864330.276154845953 1 60425.046949776 2024-04-25T01:07:36.460676+00:00 19994330.276155892760 27869999.999997653067 262864330.276149839163 1 60425.046961027 2024-04-25T01:07:37.432706+00:00 19994330.275840140879 27869999.999977376312 262864330.275813817978 1 60425.046972599 2024-04-25T01:07:38.432527+00:00 19994330.276171892881 27870000.000003103167 262864330.276171296835 1 60425.046984425 2024-04-25T01:07:39.454320+00:00 19994330.275785554200 27870000.000009275973 262864330.275791138411 1 60425.046995838 2024-04-25T01:07:40.440428+00:00 19994330.276018016040 27869999.999996345490 262864330.276010662317 1 60425.047007403 2024-04-25T01:07:41.439629+00:00 19994330.275760862976 27869999.999963376671 262864330.275720536709 1 60425.047019045 2024-04-25T01:07:42.445510+00:00 19994330.276097565889 27870000.000007774681 262864330.276101648808 1 60425.047030482 2024-04-25T01:07:43.433642+00:00 19994330.275946240872 27870000.000010985881 262864330.275953531265 1 60425.047042097 2024-04-25T01:07:44.437182+00:00 19994330.276090510190 27869999.999980766326 262864330.276067584753 1 60425.047053717 2024-04-25T01:07:45.441148+00:00 19994330.276099197567 27869999.999978106469 262864330.276073604822 1 60425.047065373 2024-04-25T01:07:46.448239+00:00 19994330.275953419507 27870000.000012926757 262864330.275962650776 1 60425.047076861 2024-04-25T01:07:47.440778+00:00 19994330.275983631611 27869999.999975837767 262864330.275955766439 1 60425.047088386 2024-04-25T01:07:48.436532+00:00 19994330.275832153857 27869999.999990459532 262864330.275818914175 1 60425.047100108 2024-04-25T01:07:49.449328+00:00 19994330.275890260935 27869999.999990772456 262864330.275877326727 1 60425.047111532 2024-04-25T01:07:50.436318+00:00 19994330.275969255716 27869999.999979883432 262864330.275945454836 1 60425.047123107 2024-04-25T01:07:51.436474+00:00 19994330.276008423418 27869999.999995924532 262864330.276000648737 1 60425.047134698 2024-04-25T01:07:52.437934+00:00 19994330.275817219168 27870000.000015959144 262864330.275829493999 1 60425.047146424 2024-04-25T01:07:53.451052+00:00 19994330.276130184531 27869999.999969951808 262864330.276096463203 1 60425.047157857 2024-04-25T01:07:54.438826+00:00 19994330.276043675840 27870000.000018082559 262864330.276058077812 1 60425.047169507 2024-04-25T01:07:55.445446+00:00 19994330.275972299278 27870000.000030297786 262864330.275998920202 1 60425.047180989 2024-04-25T01:07:56.437489+00:00 19994330.276088371873 27869999.999986648560 262864330.276071310043 1 60425.047192600 2024-04-25T01:07:57.440638+00:00 19994330.275950115174 27869999.999965101480 262864330.275911509991 1 60425.047204162 2024-04-25T01:07:58.439596+00:00 19994330.275755695999 27870000.000015132129 262864330.275767147541 1 60425.047215777 2024-04-25T01:07:59.443183+00:00 19994330.275825358927 27869999.999981410801 262864330.275803059340 1 60425.047227370 2024-04-25T01:08:00.444751+00:00 19994330.276221759617 27869999.999972868711 262864330.276190936565 1 60425.047238843 2024-04-25T01:08:01.435991+00:00 19994330.275792982429 27869999.999975666404 262864330.275764971972 1 60425.047250381 2024-04-25T01:08:02.432913+00:00 19994330.275847267359 27870000.000002667308 262864330.275846242905 1 60425.047261939 2024-04-25T01:08:03.431509+00:00 19994330.275934550911 27870000.000017270446 262864330.275948137045 1 60425.047273542 2024-04-25T01:08:04.434043+00:00 19994330.276050940156 27869999.999992087483 262864330.276039302349 1 60425.047285142 2024-04-25T01:08:05.436297+00:00 19994330.276164453477 27869999.999991737306 262864330.276152491570 1 60425.047296717 2024-04-25T01:08:06.436365+00:00 19994330.275906994939 27869999.999964788556 262864330.275868058205 1 60425.047308238 2024-04-25T01:08:07.431730+00:00 19994330.275789339095 27869999.999979637563 262864330.275765299797 1 60425.047319909 2024-04-25T01:08:08.440137+00:00 19994330.276172816753 27870000.000014033169 262864330.276183158159 1 60425.047331503 2024-04-25T01:08:09.441864+00:00 19994330.276016049087 27869999.999994032085 262864330.276006400585 1 60425.047343048 2024-04-25T01:08:10.439353+00:00 19994330.276042971760 27869999.999982275069 262864330.276021540165 1 60425.047354610 2024-04-25T01:08:11.438262+00:00 19994330.275782566518 27869999.999991800636 262864330.275770664215 1 60425.047366148 2024-04-25T01:08:12.435181+00:00 19994330.276043459773 27869999.999999836087 262864330.276039600372 1 60425.047377720 2024-04-25T01:08:13.435039+00:00 19994330.275996439159 27870000.000026941299 262864330.276019692421 1 60425.047389568 2024-04-25T01:08:14.458651+00:00 19994330.276016958058 27869999.999968603253 262864330.275981843472 1 60425.047400831 2024-04-25T01:08:15.431793+00:00 19994330.275981813669 27870000.000086236745 262864330.276064366102 1 60425.047412506 2024-04-25T01:08:16.440558+00:00 19994330.275888416916 27869999.999939173460 262864330.275823891163 1 60425.047424091 2024-04-25T01:08:17.441420+00:00 19994330.275737166405 27870000.000004272908 262864330.275737732649 1 60425.047435536 2024-04-25T01:08:18.430278+00:00 19994330.275974821299 27870000.000057797879 262864330.276028901339 1 60425.047447123 2024-04-25T01:08:19.431417+00:00 19994330.276049222797 27870000.000012326986 262864330.276057869196 1 60425.047458801 2024-04-25T01:08:20.440454+00:00 19994330.276013027877 27869999.999942194670 262864330.275951504707 1 60425.047470321 2024-04-25T01:08:21.435719+00:00 19994330.275820814073 27869999.999997772276 262864330.275814890862 1 60425.047481904 2024-04-25T01:08:22.436530+00:00 19994330.275939479470 27870000.000038724393 262864330.275974512100 1 60425.047493424 2024-04-25T01:08:23.431818+00:00 19994330.275886483490 27869999.999963033944 262864330.275845825672 1 60425.047505025 2024-04-25T01:08:24.434154+00:00 19994330.276039950550 27870000.000047817826 262864330.276084065437 1 60425.047516644 2024-04-25T01:08:25.437987+00:00 19994330.275978215039 27869999.999980844557 262864330.275955349207 1 60425.047528158 2024-04-25T01:08:26.432865+00:00 19994330.276080776006 27870000.000013291836 262864330.276090383530 1 60425.047539691 2024-04-25T01:08:27.429311+00:00 19994330.276034232229 27870000.000005215406 262864330.276035755873 1 60425.047551319 2024-04-25T01:08:28.433935+00:00 19994330.276001337916 27869999.999990068376 262864330.275987714529 1 60425.047562883 2024-04-25T01:08:29.433070+00:00 19994330.275899838656 27870000.000027399510 262864330.275923520327 1 60425.047574420 2024-04-25T01:08:30.429896+00:00 19994330.276005230844 27869999.999985318631 262864330.275986850262 1 60425.047586027 2024-04-25T01:08:31.432746+00:00 19994330.275889154524 27869999.999987658113 262864330.275873124599 1 60425.047597576 2024-04-25T01:08:32.430577+00:00 19994330.276094455272 27870000.000049918890 262864330.276140689850 1 60425.047609161 2024-04-25T01:08:33.431521+00:00 19994330.275850299746 27869999.999963976443 262864330.275810569525 1 60425.047620717 2024-04-25T01:08:34.429993+00:00 19994330.275908708572 27870000.000047218055 262864330.275952219963 1 60425.047632331 2024-04-25T01:08:35.433403+00:00 19994330.275785449892 27869999.999971870333 262864330.275753617287 1 60425.047643876 2024-04-25T01:08:36.430853+00:00 19994330.275873739272 27870000.000023778528 262864330.275893837214 1 60425.047655426 2024-04-25T01:08:37.428844+00:00 19994330.276052199304 27870000.000025250018 262864330.276073753834 1 60425.047667030 2024-04-25T01:08:38.431392+00:00 19994330.276157900691 27870000.000004466623 262864330.276158690453 1 60425.047678611 2024-04-25T01:08:39.432010+00:00 19994330.275815114379 27870000.000009797513 262864330.275821208954 1 60425.047690209 2024-04-25T01:08:40.434089+00:00 19994330.275906145573 27869999.999981328845 262864330.275883793831 1 60425.047701756 2024-04-25T01:08:41.431673+00:00 19994330.276064146310 27869999.999991092831 262864330.276051551104 1 60425.047713323 2024-04-25T01:08:42.431064+00:00 19994330.275875311345 27870000.000034321100 262864330.275905936956 1 60425.047724927 2024-04-25T01:08:43.433662+00:00 19994330.276172716171 27869999.999947927892 262864330.276116967201 1 60425.047736464 2024-04-25T01:08:44.430512+00:00 19994330.275779385120 27869999.999992109835 262864330.275767803192 1 60425.047748046 2024-04-25T01:08:45.431194+00:00 19994330.276140138507 27869999.999941464514 262864330.276077926159 1 60425.047759638 2024-04-25T01:08:46.432749+00:00 19994330.276006959379 27870000.000003769994 262864330.276007026434 1 60425.047771228 2024-04-25T01:08:47.434139+00:00 19994330.275933671743 27869999.999992888421 262864330.275922864676 1 60425.047782855 2024-04-25T01:08:48.438704+00:00 19994330.275907684118 27870000.000064611435 262864330.275968611240 1 60425.047794485 2024-04-25T01:08:49.443537+00:00 19994330.275961928070 27869999.999971531332 262864330.275929778814 1 60425.047805987 2024-04-25T01:08:50.437288+00:00 19994330.276058394462 27870000.000019971281 262864330.276074677706 1 60425.047817733 2024-04-25T01:08:51.452159+00:00 19994330.276149600744 27869999.999998752028 262864330.276144653559 1 60425.047829105 2024-04-25T01:08:52.434647+00:00 19994330.275948233902 27869999.999998811632 262864330.275943338871 1 60425.047840740 2024-04-25T01:08:53.439918+00:00 19994330.275977849960 27870000.000028200448 262864330.276002347469 1 60425.047852363 2024-04-25T01:08:54.444171+00:00 19994330.275834795088 27870000.000094242394 262864330.275925338268 1 60425.047863937 2024-04-25T01:08:55.444135+00:00 19994330.275840222836 27869999.999968282878 262864330.275804817677 1 60425.047875466 2024-04-25T01:08:56.440239+00:00 19994330.276189688593 27870000.000005602837 262864330.276191592216 1 60425.047887071 2024-04-25T01:08:57.442929+00:00 19994330.275665622205 27869999.999961651862 262864330.275623559952 1 60425.047898549 2024-04-25T01:08:58.434604+00:00 19994330.275817390531 27869999.999999880791 262864330.275813579559 1 60425.047910171 2024-04-25T01:08:59.438766+00:00 19994330.275907870382 27870000.000021398067 262864330.275925576687 1 60425.047921718 2024-04-25T01:09:00.436458+00:00 19994330.276025786996 27869999.999995902181 262864330.276017963886 1 60425.047933256 2024-04-25T01:09:01.433355+00:00 19994330.275984477252 27870000.000027634203 262864330.276008397341 1 60425.047944801 2024-04-25T01:09:02.430810+00:00 19994330.275720417500 27869999.999961100519 262864330.275677829981 1 60425.047956415 2024-04-25T01:09:03.434243+00:00 19994330.275681413710 27870000.000048588961 262864330.275726288557 1 60425.047967988 2024-04-25T01:09:04.434152+00:00 19994330.276006091386 27869999.999986611307 262864330.275989025831 1 60425.047979538 2024-04-25T01:09:05.432124+00:00 19994330.275860276073 27870000.000002793968 262864330.275859385729 1 60425.047991094 2024-04-25T01:09:06.430562+00:00 19994330.276061143726 27869999.999983992428 262864330.276041448116 1 60425.048002671 2024-04-25T01:09:07.430835+00:00 19994330.276031438261 27869999.999960854650 262864330.275988578796 1 60425.048014263 2024-04-25T01:09:08.432281+00:00 19994330.275867614895 27870000.000020138919 262864330.275884062052 1 60425.048025820 2024-04-25T01:09:09.430862+00:00 19994330.275705456734 27870000.000008195639 262864330.275709956884 1 60425.048037401 2024-04-25T01:09:10.431478+00:00 19994330.275807354599 27869999.999990511686 262864330.275794178247 1 60425.048048962 2024-04-25T01:09:11.430348+00:00 19994330.275860950351 27869999.999959256500 262864330.275816500187 1 60425.048060584 2024-04-25T01:09:12.434474+00:00 19994330.276021115482 27870000.000055592507 262864330.276073008776 1 60425.048072198 2024-04-25T01:09:13.437908+00:00 19994330.275756560266 27869999.999972410500 262864330.275725275278 1 60425.048083822 2024-04-25T01:09:14.442191+00:00 19994330.276172578335 27870000.000044479966 262864330.276213347912 1 60425.048095289 2024-04-25T01:09:15.432988+00:00 19994330.276083532721 27870000.000019062310 262864330.276098906994 1 60425.048106914 2024-04-25T01:09:16.437378+00:00 19994330.275861185044 27870000.000059004873 262864330.275916486979 1 60425.048118482 2024-04-25T01:09:17.436844+00:00 19994330.276335410774 27870000.000005893409 262864330.276337623596 1 60425.048130082 2024-04-25T01:09:18.439063+00:00 19994330.275801058859 27870000.000044368207 262864330.275841742754 1 60425.048141580 2024-04-25T01:09:19.432541+00:00 19994330.275787793100 27869999.999951250851 262864330.275735348463 1 60425.048153136 2024-04-25T01:09:20.430939+00:00 19994330.276293393224 27870000.000012792647 262864330.276302486658 1 60425.048164911 2024-04-25T01:09:21.448333+00:00 19994330.275950942189 27869999.999988064170 262864330.275935322046 1 60425.048176502 2024-04-25T01:09:22.449768+00:00 19994330.276054512709 27869999.999962072819 262864330.276012867689 1 60425.048187906 2024-04-25T01:09:23.435081+00:00 19994330.275746520609 27869999.999970071018 262864330.275712907314 1 60425.048199503 2024-04-25T01:09:24.437079+00:00 19994330.275921180844 27869999.999960705638 262864330.275878190994 1 60425.048211229 2024-04-25T01:09:25.450140+00:00 19994330.275878641754 27869999.999951981008 262864330.275826931000 1 60425.048222705 2024-04-25T01:09:26.441749+00:00 19994330.275716740638 27869999.999990213662 262864330.275703281164 1 60425.048234159 2024-04-25T01:09:27.431335+00:00 19994330.276007879525 27870000.000013019890 262864330.276017218828 1 60425.048245772 2024-04-25T01:09:28.434724+00:00 19994330.276065427810 27870000.000022247434 262864330.276083976030 1 60425.048257452 2024-04-25T01:09:29.443891+00:00 19994330.276038441807 27869999.999956462532 262864330.275991201401 1 60425.048268947 2024-04-25T01:09:30.436993+00:00 19994330.275811068714 27869999.999976340681 262864330.275783717632 1 60425.048280705 2024-04-25T01:09:31.452882+00:00 19994330.276216171682 27870000.000024121255 262864330.276236593723 1 60425.048292056 2024-04-25T01:09:32.433643+00:00 19994330.275904327631 27869999.999978449196 262864330.275879085064 1 60425.048303705 2024-04-25T01:09:33.440135+00:00 19994330.276036769152 27869999.999992094934 262864330.276025176048 1 60425.048315280 2024-04-25T01:09:34.440219+00:00 19994330.275783639401 27869999.999962050468 262864330.275741994381 1 60425.048326845 2024-04-25T01:09:35.439384+00:00 19994330.276056919247 27869999.999982971698 262864330.276036202908 1 60425.048338658 2024-04-25T01:09:36.460068+00:00 19994330.276056896895 27870000.000008843839 262864330.276062041521 1 60425.048350078 2024-04-25T01:09:37.446760+00:00 19994330.275996699929 27869999.999993752688 262864330.275986731052 1 60425.048361562 2024-04-25T01:09:38.438941+00:00 19994330.275969881564 27869999.999988421798 262864330.275954633951 1 60425.048373043 2024-04-25T01:09:39.430926+00:00 19994330.275894120336 27870000.000024016947 262864330.275914430618 1 60425.048384714 2024-04-25T01:09:40.439338+00:00 19994330.275849569589 27870000.000016756356 262864330.275862634182 1 60425.048396205 2024-04-25T01:09:41.432107+00:00 19994330.275966890156 27869999.999962467700 262864330.275925666094 1 60425.048407906 2024-04-25T01:09:42.443036+00:00 19994330.275953885168 27870000.000009037554 262864330.275959223509 1 60425.048419397 2024-04-25T01:09:43.435889+00:00 19994330.276014138013 27870000.000002454966 262864330.276012897491 1 60425.048430934 2024-04-25T01:09:44.432719+00:00 19994330.276002272964 27870000.000016327947 262864330.276014924049 1 60425.048442494 2024-04-25T01:09:45.431474+00:00 19994330.275674529374 27869999.999965164810 262864330.275635987520 1 60425.048454178 2024-04-25T01:09:46.440985+00:00 19994330.276203159243 27870000.000016689301 262864330.276216149330 1 60425.048465782 2024-04-25T01:09:47.443573+00:00 19994330.275971021503 27870000.000005714595 262864330.275973051786 1 60425.048477320 2024-04-25T01:09:48.440495+00:00 19994330.275968026370 27869999.999985169619 262864330.275949478149 1 60425.048488808 2024-04-25T01:09:49.432982+00:00 19994330.276039894670 27870000.000004660338 262864330.276040852070 1 60425.048500382 2024-04-25T01:09:50.433003+00:00 19994330.275873795152 27869999.999988690019 262864330.275858759880 1 60425.048512213 2024-04-25T01:09:51.455236+00:00 19994330.276061002165 27870000.000004731119 262864330.276062041521 1 60425.048523562 2024-04-25T01:09:52.435758+00:00 19994330.276001825929 27869999.999982934445 262864330.275981068611 1 60425.048535123 2024-04-25T01:09:53.434591+00:00 19994330.275718942285 27870000.000049151480 262864330.275764405727 1 60425.048546689 2024-04-25T01:09:54.433874+00:00 19994330.276144463569 27870000.000037051737 262864330.276177823544 1 60425.048558441 2024-04-25T01:09:55.449280+00:00 19994330.275807604194 27870000.000004708767 262864330.275808632374 1 60425.048569837 2024-04-25T01:09:56.433884+00:00 19994330.275784660131 27869999.999986846000 262864330.275767832994 1 60425.048581444 2024-04-25T01:09:57.436734+00:00 19994330.275886259973 27870000.000017091632 262864330.275899678469 1 60425.048592978 2024-04-25T01:09:58.433307+00:00 19994330.275922171772 27870000.000004630536 262864330.275923103094 1 60425.048604615 2024-04-25T01:09:59.438790+00:00 19994330.276070673019 27870000.000011883676 262864330.276078879833 1 60425.048616170 2024-04-25T01:10:00.437134+00:00 19994330.276012375951 27870000.000027339906 262864330.276036024094 1 60425.048627779 2024-04-25T01:10:01.440132+00:00 19994330.275870375335 27869999.999969139695 262864330.275835812092 1 60425.048639465 2024-04-25T01:10:02.449757+00:00 19994330.276043675840 27870000.000009208918 262864330.276049196720 1 60425.048650912 2024-04-25T01:10:03.438820+00:00 19994330.276087857783 27869999.999993901700 262864330.276078045368 1 60425.048662510 2024-04-25T01:10:04.440885+00:00 19994330.275886666030 27869999.999987844378 262864330.275870800018 1 60425.048674040 2024-04-25T01:10:05.437059+00:00 19994330.275871738791 27870000.000016942620 262864330.275884985924 1 60425.048685658 2024-04-25T01:10:06.440840+00:00 19994330.275974441320 27869999.999944824725 262864330.275915592909 1 60425.048697141 2024-04-25T01:10:07.432969+00:00 19994330.275789819658 27869999.999981332570 262864330.275767475367 1 60425.048708783 2024-04-25T01:10:08.438799+00:00 19994330.276042442769 27869999.999948330224 262864330.275987058878 1 60425.048720355 2024-04-25T01:10:09.438705+00:00 19994330.275979526341 27869999.999990593642 262864330.275966405869 1 60425.048731846 2024-04-25T01:10:10.431453+00:00 19994330.275994412601 27870000.000070791692 262864330.276061505079 1 60425.048743492 2024-04-25T01:10:11.437759+00:00 19994330.276018321514 27869999.999983761460 262864330.275998383760 1 60425.048755074 2024-04-25T01:10:12.438420+00:00 19994330.276145540178 27870000.000003628433 262864330.276145488024 1 60425.048766563 2024-04-25T01:10:13.431018+00:00 19994330.275637865067 27869999.999992016703 262864330.275626182556 1 60425.048778162 2024-04-25T01:10:14.433184+00:00 19994330.276091173291 27870000.000036869198 262864330.276124358177 1 60425.048789920 2024-04-25T01:10:15.449132+00:00 19994330.276000853628 27870000.000017967075 262864330.276015132666 1 60425.048801292 2024-04-25T01:10:16.431658+00:00 19994330.275912601501 27869999.999989062548 262864330.275897979736 1 60425.048812982 2024-04-25T01:10:17.441598+00:00 19994330.276042573154 27870000.000002708286 262864330.276041597128 1 60425.048824708 2024-04-25T01:10:18.454779+00:00 19994330.275857798755 27869999.999982707202 262864330.275836825371 1 60425.048836051 2024-04-25T01:10:19.434758+00:00 19994330.276197932661 27869999.999976251274 262864330.276170492172 1 60425.048847580 2024-04-25T01:10:20.430902+00:00 19994330.275850411505 27870000.000032730401 262864330.275879442692 1 60425.048859205 2024-04-25T01:10:21.435290+00:00 19994330.276084534824 27870000.000011935830 262864330.276092767715 1 60425.048870767 2024-04-25T01:10:22.434323+00:00 19994330.275931514800 27869999.999962769449 262864330.275890588760 1 60425.048882515 2024-04-25T01:10:23.449286+00:00 19994330.275912478566 27869999.999985378236 262864330.275894165039 1 60425.048893866 2024-04-25T01:10:24.430030+00:00 19994330.275943867862 27869999.999992646277 262864330.275932818651 1 60425.048905504 2024-04-25T01:10:25.435565+00:00 19994330.275865685195 27870000.000009644777 262864330.275871634483 1 60425.048917035 2024-04-25T01:10:26.431820+00:00 19994330.275985050946 27869999.999979097396 262864330.275960475206 1 60425.048928618 2024-04-25T01:10:27.432585+00:00 19994330.275960259140 27870000.000017292798 262864330.275973856449 1 60425.048940172 2024-04-25T01:10:28.430916+00:00 19994330.275926366448 27870000.000010810792 262864330.275933504105 1 60425.048951752 2024-04-25T01:10:29.431314+00:00 19994330.275916859508 27870000.000009242445 262864330.275922417641 1 60425.048963367 2024-04-25T01:10:30.434957+00:00 19994330.275945961475 27869999.999949488789 262864330.275891751051 1 60425.048974885 2024-04-25T01:10:31.430084+00:00 19994330.276138745248 27870000.000006005168 262864330.276141077280 1 60425.048986480 2024-04-25T01:10:32.431875+00:00 19994330.275939792395 27869999.999998848885 262864330.275934934616 1 60425.048998076 2024-04-25T01:10:33.433821+00:00 19994330.275905549526 27869999.999971851707 262864330.275873720646 1 60425.049009616 2024-04-25T01:10:34.430852+00:00 19994330.275879293680 27869999.999992191792 262864330.275867789984 1 60425.049021248 2024-04-25T01:10:35.435843+00:00 19994330.276002120227 27869999.999986190349 262864330.275984615088 1 60425.049032790 2024-04-25T01:10:36.433057+00:00 19994330.276082683355 27869999.999952424318 262864330.276031434536 1 60425.049044340 2024-04-25T01:10:37.431010+00:00 19994330.276056926697 27870000.000011596829 262864330.276064813137 1 60425.049055907 2024-04-25T01:10:38.430393+00:00 19994330.276191394776 27870000.000022575259 262864330.276210278273 1 60425.049067484 2024-04-25T01:10:39.430625+00:00 19994330.275878902525 27870000.000013269484 262864330.275888472795 1 60425.049079063 2024-04-25T01:10:40.431066+00:00 19994330.275922801346 27869999.999988466501 262864330.275907576084 1 60425.049090838 2024-04-25T01:10:41.448416+00:00 19994330.275829073042 27869999.999983198941 262864330.275808572769 1 60425.049102241 2024-04-25T01:10:42.433631+00:00 19994330.275966379791 27870000.000067122281 262864330.276029795408 1 60425.049113783 2024-04-25T01:10:43.430814+00:00 19994330.275965988636 27870000.000053066760 262864330.276015371084 1 60425.049125371 2024-04-25T01:10:44.432041+00:00 19994330.276052210480 27869999.999956343323 262864330.276004850864 1 60425.049136946 2024-04-25T01:10:45.432100+00:00 19994330.275910459459 27870000.000037651509 262864330.275944411755 1 60425.049148507 2024-04-25T01:10:46.431012+00:00 19994330.275862012058 27869999.999944988638 262864330.275803297758 1 60425.049160108 2024-04-25T01:10:47.433359+00:00 19994330.276004038751 27869999.999978158623 262864330.275978505611 1 60425.049171679 2024-04-25T01:10:48.433055+00:00 19994330.276028320193 27870000.000039186329 262864330.276063799858 1 60425.049183245 2024-04-25T01:10:49.432392+00:00 19994330.275914248079 27869999.999970823526 262864330.275881379843 1 60425.049194788 2024-04-25T01:10:50.429628+00:00 19994330.275916527957 27869999.999982897192 262864330.275895714760 1 60425.049206469 2024-04-25T01:10:51.438895+00:00 19994330.276326999068 27870000.000001892447 262864330.276325225830 1 60425.049217996 2024-04-25T01:10:52.434881+00:00 19994330.275922521949 27870000.000035833567 262864330.275954663754 1 60425.049229601 2024-04-25T01:10:53.437544+00:00 19994330.275849413127 27869999.999987483025 262864330.275833189487 1 60425.049241160 2024-04-25T01:10:54.436182+00:00 19994330.276239659637 27870000.000023610890 262864330.276259571314 1 60425.049252718 2024-04-25T01:10:55.434816+00:00 19994330.275816444308 27870000.000007834285 262864330.275820583105 1 60425.049264592 2024-04-25T01:10:56.460761+00:00 19994330.276055019349 27869999.999990753829 262864330.276042073965 1 60425.049275977 2024-04-25T01:10:57.444404+00:00 19994330.275957617909 27870000.000012993813 262864330.275966912508 1 60425.049287381 2024-04-25T01:10:58.429684+00:00 19994330.275999493897 27870000.000006850809 262864330.276002645493 1 60425.049299199 2024-04-25T01:10:59.450810+00:00 19994330.276151843369 27870000.000008247793 262864330.276156395674 1 60425.049310613 2024-04-25T01:11:00.437005+00:00 19994330.275851976126 27869999.999949056655 262864330.275797337294 1 60425.049322146 2024-04-25T01:11:01.433435+00:00 19994330.275916695595 27870000.000022742897 262864330.275935739279 1 60425.049333731 2024-04-25T01:11:02.434330+00:00 19994330.275851603597 27870000.000018712133 262864330.275866627693 1 60425.049345302 2024-04-25T01:11:03.434080+00:00 19994330.275906469673 27870000.000042218715 262864330.275945007801 1 60425.049356857 2024-04-25T01:11:04.432452+00:00 19994330.275921024382 27869999.999961234629 262864330.275878548622 1 60425.049368439 2024-04-25T01:11:05.433173+00:00 19994330.276023294777 27869999.999995086342 262864330.276014685631 1 60425.049380017 2024-04-25T01:11:06.433445+00:00 19994330.275819696486 27869999.999986227602 262864330.275802224874 1 60425.049391556 2024-04-25T01:11:07.430443+00:00 19994330.276108976454 27869999.999959316105 262864330.276064604521 1 60425.049403148 2024-04-25T01:11:08.432012+00:00 19994330.275878239423 27869999.999978754669 262864330.275853306055 1 60425.049414729 2024-04-25T01:11:09.432591+00:00 19994330.276198554784 27870000.000037621707 262864330.276232481003 1 60425.049426294 2024-04-25T01:11:10.431815+00:00 19994330.276156131178 27870000.000001259148 262864330.276153683662 1 60425.049437873 2024-04-25T01:11:11.432198+00:00 19994330.275831867009 27869999.999968066812 262864330.275796234608 1 60425.049449432 2024-04-25T01:11:12.430951+00:00 19994330.275974065065 27869999.999974049628 262864330.275944411755 1 60425.049461007 2024-04-25T01:11:13.430998+00:00 19994330.275846034288 27869999.999992888421 262864330.275835216045 1 60425.049472582 2024-04-25T01:11:14.431032+00:00 19994330.276113726199 27870000.000022951514 262864330.276132971048 1 60425.049484169 2024-04-25T01:11:15.432217+00:00 19994330.276112735271 27870000.000018648803 262864330.276127696037 1 60425.049495795 2024-04-25T01:11:16.436690+00:00 19994330.276006709784 27869999.999989699572 262864330.275992691517 1 60425.049507458 2024-04-25T01:11:17.444345+00:00 19994330.275905698538 27870000.000031486154 262864330.275933474302 1 60425.049519053 2024-04-25T01:11:18.446152+00:00 19994330.275720972568 27869999.999985467643 262864330.275702744722 1 60425.049530459 2024-04-25T01:11:19.431642+00:00 19994330.275945704430 27869999.999996349216 262864330.275938361883 1 60425.049542032 2024-04-25T01:11:20.431571+00:00 19994330.276185084134 27870000.000035490841 262864330.276216894388 1 60425.049553703 2024-04-25T01:11:21.439957+00:00 19994330.275942791253 27869999.999975260347 262864330.275914371014 1 60425.049565190 2024-04-25T01:11:22.432393+00:00 19994330.275966372341 27869999.999988816679 262864330.275951504707 1 60425.049577008 2024-04-25T01:11:23.453441+00:00 19994330.275958035141 27869999.999976690859 262864330.275931030512 1 60425.049588565 2024-04-25T01:11:24.452043+00:00 19994330.275908716023 27870000.000051464885 262864330.275956481695 1 60425.049599960 2024-04-25T01:11:25.436542+00:00 19994330.275856021792 27870000.000054970384 262864330.275907278061 1 60425.049611511 2024-04-25T01:11:26.434568+00:00 19994330.276139479131 27869999.999980904162 262864330.276116669178 1 60425.049623133 2024-04-25T01:11:27.438667+00:00 19994330.275759365410 27869999.999974124134 262864330.275729805231 1 60425.049634676 2024-04-25T01:11:28.436040+00:00 19994330.276011791080 27870000.000014517456 262864330.276022613049 1 60425.049646209 2024-04-25T01:11:29.432503+00:00 19994330.276136871427 27870000.000015929341 262864330.276149094105 1 60425.049657897 2024-04-25T01:11:30.442292+00:00 19994330.275951143354 27869999.999983210117 262864330.275930672884 1 60425.049669353 2024-04-25T01:11:31.432079+00:00 19994330.275822069496 27869999.999980151653 262864330.275798529387 1 60425.049680999 2024-04-25T01:11:32.438318+00:00 19994330.276183884591 27870000.000016160309 262864330.276196330786 1 60425.049692509 2024-04-25T01:11:33.432803+00:00 19994330.275876428932 27869999.999974247068 262864330.275846987963 1 60425.049704169 2024-04-25T01:11:34.440234+00:00 19994330.275747265667 27870000.000033047050 262864330.275776624680 1 60425.049715740 2024-04-25T01:11:35.439963+00:00 19994330.276028845459 27870000.000052992254 262864330.276078134775 1 60425.049727328 2024-04-25T01:11:36.441125+00:00 19994330.276100281626 27870000.000063639134 262864330.276160210371 1 60425.049738942 2024-04-25T01:11:37.444598+00:00 19994330.276034977287 27870000.000002678484 262864330.276033967733 1 60425.049750516 2024-04-25T01:11:38.444597+00:00 19994330.275858793408 27870000.000021085143 262864330.275876194239 1 60425.049762031 2024-04-25T01:11:39.439503+00:00 19994330.275831166655 27869999.999960247427 262864330.275787711143 1 60425.049773579 2024-04-25T01:11:40.437269+00:00 19994330.275907825679 27870000.000006176531 262864330.275910288095 1 60425.049785131 2024-04-25T01:11:41.435337+00:00 19994330.275913275778 27870000.000024635345 262864330.275934219360 1 60425.049796754 2024-04-25T01:11:42.439602+00:00 19994330.276063840836 27870000.000017859042 262864330.276077985764 1 60425.049808326 2024-04-25T01:11:43.439332+00:00 19994330.276180248708 27869999.999986480922 262864330.276163011789 1 60425.049819872 2024-04-25T01:11:44.436918+00:00 19994330.275917358696 27870000.000034369528 262864330.275948017836 1 60425.049831564 2024-04-25T01:11:45.447107+00:00 19994330.275924254209 27870000.000007688999 262864330.275928258896 1 60425.049843029 2024-04-25T01:11:46.437662+00:00 19994330.276016399264 27870000.000006038696 262864330.276018738747 1 60425.049854638 2024-04-25T01:11:47.440688+00:00 19994330.275825317949 27869999.999991409481 262864330.275813043118 1 60425.049866197 2024-04-25T01:11:48.439447+00:00 19994330.275934990495 27870000.000032711774 262864330.275964021683 1 60425.049877844 2024-04-25T01:11:49.445720+00:00 19994330.275810953230 27870000.000025454909 262864330.275832712650 1 60425.049889456 2024-04-25T01:11:50.449038+00:00 19994330.275899332017 27869999.999995812774 262864330.275891453028 1 60425.049900847 2024-04-25T01:11:51.433205+00:00 19994330.275940485299 27870000.000055737793 262864330.275992512703 1 60425.049912411 2024-04-25T01:11:52.432313+00:00 19994330.275989394635 27869999.999965097755 262864330.275950789452 1 60425.049923965 2024-04-25T01:11:53.430561+00:00 19994330.275915104896 27869999.999988853931 262864330.275900274515 1 60425.049935592 2024-04-25T01:11:54.435154+00:00 19994330.275919608772 27870000.000032056123 262864330.275947988033 1 60425.049947252 2024-04-25T01:11:55.442543+00:00 19994330.275866031647 27869999.999983437359 262864330.275845766068 1 60425.049958937 2024-04-25T01:11:56.452148+00:00 19994330.276066172868 27869999.999965108931 262864330.276027590036 1 60425.049970253 2024-04-25T01:11:57.429893+00:00 19994330.276017297059 27869999.999995626509 262864330.276009231806 1 60425.049981839 2024-04-25T01:11:58.430927+00:00 19994330.275867819786 27870000.000009793788 262864330.275873929262 1 60425.049993645 2024-04-25T01:11:59.450971+00:00 19994330.275962468237 27870000.000023473054 262864330.275982260704 1 60425.050005026 2024-04-25T01:12:00.434222+00:00 19994330.275979273021 27870000.000025451183 262864330.276001036167 1 60425.050016866 2024-04-25T01:12:01.457191+00:00 19994330.275924045593 27869999.999948874116 262864330.275869220495 1 60425.050028235 2024-04-25T01:12:02.439472+00:00 19994330.275975264609 27870000.000000614673 262864330.275972187519 1 60425.050039783 2024-04-25T01:12:03.437272+00:00 19994330.275947056711 27870000.000036995858 262864330.275980353355 1 60425.050051389 2024-04-25T01:12:04.440053+00:00 19994330.275678981096 27869999.999984860420 262864330.275660157204 1 60425.050062994 2024-04-25T01:12:05.442632+00:00 19994330.276064656675 27870000.000029604882 262864330.276090562344 1 60425.050074555 2024-04-25T01:12:06.441512+00:00 19994330.276128180325 27869999.999995443970 262864330.276119917631 1 60425.050086129 2024-04-25T01:12:07.441524+00:00 19994330.276057172567 27870000.000000931323 262864330.276054412127 1 60425.050097675 2024-04-25T01:12:08.439104+00:00 19994330.275671955198 27870000.000004611909 262864330.275672882795 1 60425.050109285 2024-04-25T01:12:09.442232+00:00 19994330.275856815279 27870000.000044841319 262864330.275897979736 1 60425.050120950 2024-04-25T01:12:10.450060+00:00 19994330.276160638779 27870000.000082552433 262864330.276239484549 1 60425.050132331 2024-04-25T01:12:11.433450+00:00 19994330.275816060603 27869999.999928276986 262864330.275740623474 1 60425.050144012 2024-04-25T01:12:12.442656+00:00 19994330.276104290038 27870000.000084560364 262864330.276185154915 1 60425.050155635 2024-04-25T01:12:13.446877+00:00 19994330.275932788849 27870000.000010501593 262864330.275939583778 1 60425.050167180 2024-04-25T01:12:14.444347+00:00 19994330.275829780847 27869999.999974969774 262864330.275801062584 1 60425.050178675 2024-04-25T01:12:15.437501+00:00 19994330.275946699083 27870000.000005628914 262864330.275948643684 1 60425.050190274 2024-04-25T01:12:16.439688+00:00 19994330.276161286980 27870000.000023785979 262864330.276181370020 1 60425.050201791 2024-04-25T01:12:17.434770+00:00 19994330.276052106172 27870000.000018488616 262864330.276066899300 1 60425.050213538 2024-04-25T01:12:18.449642+00:00 19994330.275981072336 27869999.999996833503 262864330.275974214077 1 60425.050224892 2024-04-25T01:12:19.430683+00:00 19994330.275814596564 27869999.999967332929 262864330.275778234005 1 60425.050236467 2024-04-25T01:12:20.430734+00:00 19994330.276098567992 27870000.000032573938 262864330.276127457619 1 60425.050248065 2024-04-25T01:12:21.432817+00:00 19994330.275961637497 27869999.999972768128 262864330.275930702686 1 60425.050259634 2024-04-25T01:12:22.432359+00:00 19994330.275955457240 27870000.000002618879 262864330.275954395533 1 60425.050271272 2024-04-25T01:12:23.437897+00:00 19994330.275904398412 27870000.000043809414 262864330.275944501162 1 60425.050282750 2024-04-25T01:12:24.429603+00:00 19994330.276269260794 27869999.999958224595 262864330.276223778725 1 60425.050294451 2024-04-25T01:12:25.440549+00:00 19994330.275851629674 27870000.000017601997 262864330.275865554810 1 60425.050305936 2024-04-25T01:12:26.432838+00:00 19994330.276003438979 27870000.000017747283 262864330.276017516851 1 60425.050317552 2024-04-25T01:12:27.436479+00:00 19994330.275789096951 27870000.000010639429 262864330.275796055794 1 60425.050329049 2024-04-25T01:12:28.429839+00:00 19994330.275964077562 27870000.000016801059 262864330.275977194309 1 60425.050340633 2024-04-25T01:12:29.430732+00:00 19994330.275893371552 27870000.000016890466 262864330.275906562805 1 60425.050352274 2024-04-25T01:12:30.436503+00:00 19994330.275756463408 27869999.999933771789 262864330.275686562061 1 60425.050363882 2024-04-25T01:12:31.439375+00:00 19994330.275909524411 27870000.000006835908 262864330.275912642479 1 60425.050375373 2024-04-25T01:12:32.432213+00:00 19994330.275988470763 27870000.000027980655 262864330.276012748480 1 60425.050386966 2024-04-25T01:12:33.433894+00:00 19994330.275968868285 27870000.000010568649 262864330.275975763798 1 60425.050398516 2024-04-25T01:12:34.431740+00:00 19994330.275754958391 27869999.999971471727 262864330.275722742081 1 60425.050410187 2024-04-25T01:12:35.440131+00:00 19994330.275933034718 27869999.999972254038 262864330.275901585817 1 60425.050421708 2024-04-25T01:12:36.435589+00:00 19994330.275986660272 27869999.999994341284 262864330.275977313519 1 60425.050433258 2024-04-25T01:12:37.433456+00:00 19994330.275873981416 27869999.999997485429 262864330.275867789984 1 60425.050445024 2024-04-25T01:12:38.450084+00:00 19994330.276076726615 27870000.000009145588 262864330.276082187891 1 60425.050456494 2024-04-25T01:12:39.441038+00:00 19994330.275804888457 27870000.000079050660 262864330.275880217552 1 60425.050467977 2024-04-25T01:12:40.433220+00:00 19994330.275707442313 27869999.999990578741 262864330.275694340467 1 60425.050479547 2024-04-25T01:12:41.432865+00:00 19994330.275929857045 27869999.999974448234 262864330.275900632143 1 60425.050491083 2024-04-25T01:12:42.429601+00:00 19994330.276189185679 27870000.000027980655 262864330.276213467121 1 60425.050502660 2024-04-25T01:12:43.429846+00:00 19994330.276051796973 27869999.999965377152 262864330.276013463736 1 60425.050514256 2024-04-25T01:12:44.431665+00:00 19994330.275973811746 27870000.000024594367 262864330.275994718075 1 60425.050525908 2024-04-25T01:12:45.438479+00:00 19994330.275783110410 27869999.999987203628 262864330.275766640902 1 60425.050537407 2024-04-25T01:12:46.432020+00:00 19994330.275954604149 27870000.000018134713 262864330.275969028473 1 60425.050549010 2024-04-25T01:12:47.434454+00:00 19994330.275942008942 27869999.999978698790 262864330.275916993618 1 60425.050560636 2024-04-25T01:12:48.438941+00:00 19994330.275816485286 27869999.999984983355 262864330.275797784328 1 60425.050572100 2024-04-25T01:12:49.429473+00:00 19994330.276307918131 27870000.000043176115 262864330.276347398758 1 60425.050583707 2024-04-25T01:12:50.432271+00:00 19994330.275810111314 27869999.999961480498 262864330.275767922401 1 60425.050595282 2024-04-25T01:12:51.432328+00:00 19994330.275945786387 27869999.999952517450 262864330.275894612074 1 60425.050606831 2024-04-25T01:12:52.430248+00:00 19994330.275791622698 27869999.999990846962 262864330.275778770447 1 60425.050618446 2024-04-25T01:12:53.433763+00:00 19994330.275965895504 27869999.999985553324 262864330.275947749615 1 60425.050630005 2024-04-25T01:12:54.432428+00:00 19994330.275814469904 27870000.000007975847 262864330.275818765163 1 60425.050641648 2024-04-25T01:12:55.438360+00:00 19994330.275957014412 27869999.999995850027 262864330.275949180126 1 60425.050653159 2024-04-25T01:12:56.432920+00:00 19994330.275842621922 27870000.000031385571 262864330.275870323181 1 60425.050664731 2024-04-25T01:12:57.432782+00:00 19994330.276276361197 27869999.999962452799 262864330.276235103607 1 60425.050676298 2024-04-25T01:12:58.432175+00:00 19994330.275987118483 27870000.000017091632 262864330.276000529528 1 60425.050687871 2024-04-25T01:12:59.432093+00:00 19994330.275913726538 27869999.999979093671 262864330.275889098644 1 60425.050699418 2024-04-25T01:13:00.429726+00:00 19994330.275859165937 27870000.000008311123 262864330.275863796473 1 60425.050711076 2024-04-25T01:13:01.436926+00:00 19994330.276068840176 27869999.999989762902 262864330.276054888964 1 60425.050722635 2024-04-25T01:13:02.435644+00:00 19994330.276129953563 27870000.000001564622 262864330.276127815247 1 60425.050734241 2024-04-25T01:13:03.438451+00:00 19994330.275850884616 27870000.000011209399 262864330.275858402252 1 60425.050745799 2024-04-25T01:13:04.437051+00:00 19994330.275948140770 27870000.000008706003 262864330.275953143835 1 60425.050757306 2024-04-25T01:13:05.431233+00:00 19994330.276018105447 27870000.000010032207 262864330.276024460793 1 60425.050768926 2024-04-25T01:13:06.435196+00:00 19994330.275829631835 27869999.999963119626 262864330.275789052248 1 60425.050780466 2024-04-25T01:13:07.432234+00:00 19994330.275922793895 27870000.000032201409 262864330.275951296091 1 60425.050792041 2024-04-25T01:13:08.432345+00:00 19994330.276016436517 27870000.000028617680 262864330.276041358709 1 60425.050803630 2024-04-25T01:13:09.433624+00:00 19994330.276054736227 27870000.000022288412 262864330.276073336601 1 60425.050815225 2024-04-25T01:13:10.435434+00:00 19994330.275879878551 27870000.000006720424 262864330.275882929564 1 60425.050826742 2024-04-25T01:13:11.430518+00:00 19994330.276017278433 27870000.000024676323 262864330.276038259268 1 60425.050838372 2024-04-25T01:13:12.435336+00:00 19994330.275773484260 27870000.000006049871 262864330.275775849819 1 60425.050849943 2024-04-25T01:13:13.435123+00:00 19994330.275993332267 27869999.999985221773 262864330.275974869728 1 60425.050861472 2024-04-25T01:13:14.431202+00:00 19994330.276114616543 27870000.000025223941 262864330.276136130095 1 60425.050873085 2024-04-25T01:13:15.434579+00:00 19994330.276213951409 27870000.000029556453 262864330.276239812374 1 60425.050884631 2024-04-25T01:13:16.432133+00:00 19994330.275783296674 27870000.000011779368 262864330.275791376829 1 60425.050896185 2024-04-25T01:13:17.430402+00:00 19994330.275845378637 27869999.999995771796 262864330.275837451220 1 60425.050907799 2024-04-25T01:13:18.433856+00:00 19994330.276087783277 27870000.000025469810 262864330.276109576225 1 60425.050919347 2024-04-25T01:13:19.431546+00:00 19994330.275890599936 27870000.000004660338 262864330.275891542435 1 60425.050930901 2024-04-25T01:13:20.429830+00:00 19994330.276178922504 27869999.999979056418 262864330.276154279709 1 60425.050942484 2024-04-25T01:13:21.430632+00:00 19994330.275805171579 27870000.000006284565 262864330.275807768106 1 60425.050954096 2024-04-25T01:13:22.433929+00:00 19994330.275834735483 27870000.000085934997 262864330.275916993618 1 60425.050965702 2024-04-25T01:13:23.436643+00:00 19994330.275921039283 27869999.999929472804 262864330.275846838951 1 60425.050977202 2024-04-25T01:13:24.430217+00:00 19994330.275888796896 27869999.999964550138 262864330.275849640369 1 60425.050988934 2024-04-25T01:13:25.443913+00:00 19994330.275788053870 27869999.999937798828 262864330.275722146034 1 60425.051000368 2024-04-25T01:13:26.431812+00:00 19994330.275983456522 27869999.999950662255 262864330.275930404663 1 60425.051011930 2024-04-25T01:13:27.430721+00:00 19994330.276142649353 27869999.999961592257 262864330.276100546122 1 60425.051023557 2024-04-25T01:13:28.435297+00:00 19994330.275958139449 27870000.000029481947 262864330.275983929634 1 60425.051035105 2024-04-25T01:13:29.433039+00:00 19994330.276313915849 27869999.999955046922 262864330.276265263557 1 60425.051046651 2024-04-25T01:13:30.430686+00:00 19994330.276031292975 27870000.000001691282 262864330.276029288769 1 60425.051058220 2024-04-25T01:13:31.430176+00:00 19994330.275759741664 27870000.000031493604 262864330.275787532330 1 60425.051069804 2024-04-25T01:13:32.431034+00:00 19994330.275987338275 27870000.000007778406 262864330.275991410017 1 60425.051081398 2024-04-25T01:13:33.432783+00:00 19994330.275851562619 27870000.000007666647 262864330.275855541229 1 60425.051093002 2024-04-25T01:13:34.435407+00:00 19994330.275887183845 27869999.999970253557 262864330.275853753090 1 60425.051104595 2024-04-25T01:13:35.436991+00:00 19994330.275984033942 27869999.999993737787 262864330.275974094868 1 60425.051116102 2024-04-25T01:13:36.431225+00:00 19994330.275994826108 27870000.000016227365 262864330.276007354259 1 60425.051127702 2024-04-25T01:13:37.433483+00:00 19994330.276094928384 27869999.999974660575 262864330.276065886021 1 60425.051139224 2024-04-25T01:13:38.428963+00:00 19994330.275877933949 27870000.000002227724 262864330.275876462460 1 60425.051150817 2024-04-25T01:13:39.430650+00:00 19994330.276070632041 27870000.000023648143 262864330.276090592146 1 60425.051162440 2024-04-25T01:13:40.434823+00:00 19994330.276016630232 27870000.000000163913 262864330.276013106108 1 60425.051173954 2024-04-25T01:13:41.429610+00:00 19994330.275783203542 27870000.000022415072 262864330.275801926851 1 60425.051185525 2024-04-25T01:13:42.429333+00:00 19994330.276108652353 27869999.999972913414 262864330.276077866554 1 60425.051197100 2024-04-25T01:13:43.429449+00:00 19994330.276081256568 27869999.999963950366 262864330.276041507721 1 60425.051208738 2024-04-25T01:13:44.434963+00:00 19994330.275999128819 27870000.000020608306 262864330.276016056538 1 60425.051220275 2024-04-25T01:13:45.431787+00:00 19994330.276033375412 27869999.999976933002 262864330.276006609201 1 60425.051231825 2024-04-25T01:13:46.429646+00:00 19994330.275955576450 27869999.999990161508 262864330.275942057371 1 60425.051243423 2024-04-25T01:13:47.431789+00:00 19994330.276105590165 27869999.999977968633 262864330.276079863310 1 60425.051254991 2024-04-25T01:13:48.431282+00:00 19994330.275966878980 27870000.000018782914 262864330.275981962681 1 60425.051266585 2024-04-25T01:13:49.432891+00:00 19994330.275893237442 27869999.999995768070 262864330.275885313749 1 60425.051278115 2024-04-25T01:13:50.429155+00:00 19994330.275932215154 27869999.999989725649 262864330.275918245316 1 60425.051289743 2024-04-25T01:13:51.433833+00:00 19994330.276018284261 27869999.999952338636 262864330.275966942310 1 60425.051301293 2024-04-25T01:13:52.431695+00:00 19994330.275909893215 27869999.999967444688 262864330.275873661041 1 60425.051312849 2024-04-25T01:13:53.430170+00:00 19994330.276199754328 27869999.999975137413 262864330.276171207428 1 60425.051324440 2024-04-25T01:13:54.431643+00:00 19994330.275729469955 27870000.000006627291 262864330.275732398033 1 60425.051336103 2024-04-25T01:13:55.439329+00:00 19994330.275995992124 27870000.000037092716 262864330.276029407978 1 60425.051347561 2024-04-25T01:13:56.429302+00:00 19994330.275902602822 27869999.999996319413 262864330.275895208120 1 60425.051359151 2024-04-25T01:13:57.430644+00:00 19994330.276061438024 27870000.000009190291 262864330.276066929102 1 60425.051370782 2024-04-25T01:13:58.435537+00:00 19994330.276089657098 27870000.000010527670 262864330.276096493006 1 60425.051382313 2024-04-25T01:13:59.431846+00:00 19994330.275900121778 27870000.000021964312 262864330.275918394327 1 60425.051393904 2024-04-25T01:14:00.433313+00:00 19994330.276022415608 27869999.999936383218 262864330.275955080986 1 60425.051406417 2024-04-25T01:14:01.514388+00:00 19994330.276005808264 27869999.999997466803 262864330.275999575853 1 60425.051417081 2024-04-25T01:14:02.435784+00:00 19994330.275757297873 27870000.000004477799 262864330.275758087635 1 60425.051428684 2024-04-25T01:14:03.438331+00:00 19994330.275889173150 27870000.000016923994 262864330.275902390480 1 60425.051440240 2024-04-25T01:14:04.436772+00:00 19994330.276084069163 27870000.000002007931 262864330.276082366705 1 60425.051451836 2024-04-25T01:14:05.438650+00:00 19994330.275805417448 27869999.999993715435 262864330.275795429945 1 60425.051463378 2024-04-25T01:14:06.435883+00:00 19994330.275932516903 27870000.000006254762 262864330.275935083628 1 60425.051475182 2024-04-25T01:14:07.455725+00:00 19994330.275872897357 27869999.999988317490 262864330.275857508183 1 60425.051486630 2024-04-25T01:14:08.444786+00:00 19994330.275939993560 27869999.999959405512 262864330.275895714760 1 60425.051498433 2024-04-25T01:14:09.464603+00:00 19994330.276107169688 27870000.000004544854 262864330.276107996702 1 60425.051509685 2024-04-25T01:14:10.436806+00:00 19994330.275847360492 27869999.999970071018 262864330.275813758373 1 60425.051521311 2024-04-25T01:14:11.441246+00:00 19994330.276107579470 27870000.000051110983 262864330.276154994965 1 60425.051532894 2024-04-25T01:14:12.442035+00:00 19994330.275865349919 27870000.000034667552 262864330.275896310806 1 60425.051544569 2024-04-25T01:14:13.450707+00:00 19994330.276100590825 27869999.999999992549 262864330.276096880436 1 60425.051555969 2024-04-25T01:14:14.435718+00:00 19994330.276152536273 27870000.000003073364 262864330.276151895523 1 60425.051567658 2024-04-25T01:14:15.445621+00:00 19994330.275718010962 27870000.000002045184 262864330.275716364384 1 60425.051579357 2024-04-25T01:14:16.456445+00:00 19994330.276253752410 27869999.999938972294 262864330.276189029217 1 60425.051590743 2024-04-25T01:14:17.440233+00:00 19994330.275875240564 27870000.000029955059 262864330.275901496410 1 60425.051602248 2024-04-25T01:14:18.434214+00:00 19994330.275916069746 27869999.999997485429 262864330.275909870863 1 60425.051613775 2024-04-25T01:14:19.430147+00:00 19994330.276002086699 27870000.000033214688 262864330.276031583548 1 60425.051625376 2024-04-25T01:14:20.432462+00:00 19994330.275643989444 27869999.999939642847 262864330.275579929352 1 60425.051637014 2024-04-25T01:14:21.438055+00:00 19994330.276029232889 27870000.000013690442 262864330.276039212942 1 60425.051648535 2024-04-25T01:14:22.433456+00:00 19994330.275904595852 27870000.000059496611 262864330.275960385799 1 60425.051660111 2024-04-25T01:14:23.433609+00:00 19994330.275836467743 27869999.999964769930 262864330.275797545910 1 60425.051671697 2024-04-25T01:14:24.434636+00:00 19994330.276089116931 27869999.999998673797 262864330.276084125042 1 60425.051683275 2024-04-25T01:14:25.435011+00:00 19994330.276013098657 27870000.000015672296 262864330.276025086641 1 60425.051694850 2024-04-25T01:14:26.435049+00:00 19994330.275840736926 27869999.999990254641 262864330.275827288628 1 60425.051706372 2024-04-25T01:14:27.430572+00:00 19994330.276206992567 27869999.999990712851 262864330.276194006205 1 60425.051717953 2024-04-25T01:14:28.431112+00:00 19994330.275921504945 27869999.999994643033 262864330.275912433863 1 60425.051729525 2024-04-25T01:14:29.431001+00:00 19994330.275952979922 27869999.999989338219 262864330.275938630104 1 60425.051741176 2024-04-25T01:14:30.437626+00:00 19994330.275792822242 27870000.000040363520 262864330.275829493999 1 60425.051752715 2024-04-25T01:14:31.434558+00:00 19994330.275855630636 27870000.000031609088 262864330.275883555412 1 60425.051764248 2024-04-25T01:14:32.431024+00:00 19994330.275942493230 27869999.999941606075 262864330.275880426168 1 60425.051775835 2024-04-25T01:14:33.432099+00:00 19994330.276184551418 27870000.000028885901 262864330.276209741831 1 60425.051787449 2024-04-25T01:14:34.435613+00:00 19994330.276054296643 27870000.000042375177 262864330.276092976332 1 60425.051798970 2024-04-25T01:14:35.431003+00:00 19994330.275989651680 27869999.999952491373 262864330.275938451290 1 60425.051810640 2024-04-25T01:14:36.439322+00:00 19994330.275899648666 27870000.000014334917 262864330.275910288095 1 60425.051822133 2024-04-25T01:14:37.432331+00:00 19994330.275887388736 27870000.000011373311 262864330.275895088911 1 60425.051833754 2024-04-25T01:14:38.436398+00:00 19994330.275976255536 27869999.999995198101 262864330.275967776775 1 60425.051845283 2024-04-25T01:14:39.432426+00:00 19994330.275927945971 27869999.999992039055 262864330.275916278362 1 60425.051856836 2024-04-25T01:14:40.430678+00:00 19994330.276053693146 27869999.999953310937 262864330.276003301144 1 60425.051868501 2024-04-25T01:14:41.438476+00:00 19994330.275992315263 27869999.999967154115 262864330.275955766439 1 60425.051880057 2024-04-25T01:14:42.436967+00:00 19994330.275860138237 27869999.999985523522 262864330.275841951370 1 60425.051891608 2024-04-25T01:14:43.434895+00:00 19994330.275984931737 27870000.000023383647 262864330.276004642248 1 60425.051903133 2024-04-25T01:14:44.430670+00:00 19994330.275886490941 27870000.000060308725 262864330.275943100452 1 60425.051914793 2024-04-25T01:14:45.438136+00:00 19994330.275926157832 27870000.000000268221 262864330.275922715664 1 60425.051926327 2024-04-25T01:14:46.434673+00:00 19994330.276046980172 27869999.999959491193 262864330.276002794504 1 60425.051937896 2024-04-25T01:14:47.434227+00:00 19994330.275851733983 27869999.999972805381 262864330.275820851326 1 60425.051949472 2024-04-25T01:14:48.434413+00:00 19994330.275838091969 27870000.000025037676 262864330.275859415531 1 60425.051961045 2024-04-25T01:14:49.434259+00:00 19994330.275923527777 27869999.999998789281 262864330.275918602943 1 60425.051972577 2024-04-25T01:14:50.430631+00:00 19994330.276122029871 27869999.999954711646 262864330.276073038578 1 60425.051984178 2024-04-25T01:14:51.432982+00:00 19994330.275867849588 27869999.999998126179 262864330.275862276554 1 60425.051995725 2024-04-25T01:14:52.430689+00:00 19994330.275786370039 27870000.000037990510 262864330.275820672512 1 60425.052007318 2024-04-25T01:14:53.432232+00:00 19994330.275922901928 27870000.000015478581 262864330.275934666395 1 60425.052018883 2024-04-25T01:14:54.431451+00:00 19994330.276002008468 27869999.999964397401 262864330.275962710381 1 60425.052030480 2024-04-25T01:14:55.433407+00:00 19994330.275936130434 27869999.999977841973 262864330.275910258293 1 60425.052042034 2024-04-25T01:14:56.431787+00:00 19994330.276086833328 27869999.999998211861 262864330.276081353426 1 60425.052053628 2024-04-25T01:14:57.433463+00:00 19994330.276063527912 27870000.000014651567 262864330.276074498892 1 60425.052065198 2024-04-25T01:14:58.433119+00:00 19994330.275979425758 27870000.000017393380 262864330.275993138552 1 60425.052076746 2024-04-25T01:14:59.430875+00:00 19994330.276011738926 27870000.000042803586 262864330.276050835848 1 60425.052088375 2024-04-25T01:15:00.435630+00:00 19994330.275943201035 27870000.000003363937 262864330.275942862034 1 60425.052099942 2024-04-25T01:15:01.434998+00:00 19994330.276012577116 27870000.000000663102 262864330.276009529829 1 60425.052111599 2024-04-25T01:15:02.442140+00:00 19994330.276080600917 27870000.000016752630 262864330.276093661785 1 60425.052123236 2024-04-25T01:15:03.447607+00:00 19994330.275926750153 27869999.999944150448 262864330.275867193937 1 60425.052134875 2024-04-25T01:15:04.453194+00:00 19994330.276281878352 27869999.999973341823 262864330.276251554489 1 60425.052146334 2024-04-25T01:15:05.443220+00:00 19994330.275902945548 27869999.999987702817 262864330.275886952877 1 60425.052157836 2024-04-25T01:15:06.437012+00:00 19994330.275863960385 27870000.000046212226 262864330.275906503201 1 60425.052169504 2024-04-25T01:15:07.445126+00:00 19994330.276214241982 27870000.000003542751 262864330.276214092970 1 60425.052180981 2024-04-25T01:15:08.436762+00:00 19994330.276084672660 27870000.000005610287 262864330.276086568832 1 60425.052192628 2024-04-25T01:15:09.443072+00:00 19994330.275914177299 27869999.999981962144 262864330.275892436504 1 60425.052204181 2024-04-25T01:15:10.441183+00:00 19994330.275926668197 27869999.999990385026 262864330.275913357735 1 60425.052215692 2024-04-25T01:15:11.435780+00:00 19994330.276053272188 27869999.999979488552 262864330.276029080153 1 60425.052227258 2024-04-25T01:15:12.435074+00:00 19994330.276081334800 27869999.999999441206 262864330.276077061892 1 60425.052238830 2024-04-25T01:15:13.434890+00:00 19994330.275846332312 27869999.999993946403 262864330.275836586952 1 60425.052250497 2024-04-25T01:15:14.442897+00:00 19994330.276052422822 27870000.000017508864 262864330.276066243649 1 60425.052261964 2024-04-25T01:15:15.433689+00:00 19994330.275932427496 27870000.000001389533 262864330.275930136442 1 60425.052273658 2024-04-25T01:15:16.444005+00:00 19994330.275857102126 27870000.000037789345 262864330.275891184807 1 60425.052285172 2024-04-25T01:15:17.438814+00:00 19994330.275870930403 27869999.999991249293 262864330.275858461857 1 60425.052296816 2024-04-25T01:15:18.444882+00:00 19994330.276016104966 27870000.000011321157 262864330.276023745537 1 60425.052308434 2024-04-25T01:15:19.448677+00:00 19994330.276089426130 27870000.000016462058 262864330.276102185249 1 60425.052319875 2024-04-25T01:15:20.437252+00:00 19994330.275918070227 27869999.999999996275 262864330.275914371014 1 60425.052331443 2024-04-25T01:15:21.436696+00:00 19994330.275926843286 27869999.999971926212 262864330.275895059109 1 60425.052343069 2024-04-25T01:15:22.441180+00:00 19994330.275940474123 27870000.000011004508 262864330.275947779417 1 60425.052354528 2024-04-25T01:15:23.431219+00:00 19994330.275882650167 27870000.000066839159 262864330.275945812464 1 60425.052366117 2024-04-25T01:15:24.432472+00:00 19994330.275752846152 27870000.000006817281 262864330.275755971670 1 60425.052377932 2024-04-25T01:15:25.453311+00:00 19994330.276092614979 27870000.000015743077 262864330.276104658842 1 60425.052389308 2024-04-25T01:15:26.436198+00:00 19994330.276002455503 27869999.999983265996 262864330.275982022285 1 60425.052400881 2024-04-25T01:15:27.436171+00:00 19994330.275925677270 27869999.999950930476 262864330.275872915983 1 60425.052412400 2024-04-25T01:15:28.431329+00:00 19994330.275891199708 27869999.999974299222 262864330.275861799717 1 60425.052423952 2024-04-25T01:15:29.429451+00:00 19994330.276023469865 27869999.999998994172 262864330.276018768549 1 60425.052435539 2024-04-25T01:15:30.430523+00:00 19994330.275951165706 27869999.999994482845 262864330.275941967964 1 60425.052447151 2024-04-25T01:15:31.433880+00:00 19994330.275972928852 27870000.000043127686 262864330.276012361050 1 60425.052458742 2024-04-25T01:15:32.435279+00:00 19994330.276019103825 27869999.999969918281 262864330.275985330343 1 60425.052470294 2024-04-25T01:15:33.433389+00:00 19994330.276054874063 27870000.000041801482 262864330.276093006134 1 60425.052481913 2024-04-25T01:15:34.437241+00:00 19994330.275975737721 27870000.000018037856 262864330.275990068913 1 60425.052493575 2024-04-25T01:15:35.444858+00:00 19994330.276040270925 27869999.999944414943 262864330.275981009007 1 60425.052505111 2024-04-25T01:15:36.441631+00:00 19994330.276100322604 27870000.000017467886 262864330.276114106178 1 60425.052516606 2024-04-25T01:15:37.434786+00:00 19994330.275969237089 27869999.999970611185 262864330.275936156511 1 60425.052528116 2024-04-25T01:15:38.429259+00:00 19994330.276071127504 27869999.999988995492 262864330.276056438684 1 60425.052539716 2024-04-25T01:15:39.431404+00:00 19994330.276117734611 27869999.999995779246 262864330.276109814644 1 60425.052551308 2024-04-25T01:15:40.433039+00:00 19994330.275902070105 27870000.000009756535 262864330.275908112526 1 60425.052562882 2024-04-25T01:15:41.433018+00:00 19994330.276119716465 27869999.999999471009 262864330.276115477085 1 60425.052574438 2024-04-25T01:15:42.431422+00:00 19994330.275796785951 27870000.000013407320 262864330.275806486607 1 60425.052586087 2024-04-25T01:15:43.437937+00:00 19994330.275999411941 27870000.000014074147 262864330.276009798050 1 60425.052597595 2024-04-25T01:15:44.432218+00:00 19994330.276017446071 27869999.999986544251 262864330.276000291109 1 60425.052609203 2024-04-25T01:15:45.435157+00:00 19994330.275881845504 27870000.000076182187 262864330.275954335928 1 60425.052620755 2024-04-25T01:15:46.433208+00:00 19994330.276127513498 27870000.000027477741 262864330.276151299477 1 60425.052632329 2024-04-25T01:15:47.433197+00:00 19994330.275941245258 27869999.999980930239 262864330.275918483734 1 60425.052643897 2024-04-25T01:15:48.432687+00:00 19994330.275988198817 27870000.000015337020 262864330.275999844074 1 60425.052655455 2024-04-25T01:15:49.431276+00:00 19994330.275928270072 27869999.999971445650 262864330.275896012783 1 60425.052667025 2024-04-25T01:15:50.430920+00:00 19994330.275985863060 27870000.000027410686 262864330.276009589434 1 60425.052678606 2024-04-25T01:15:51.431510+00:00 19994330.276381995529 27869999.999994590878 262864330.276372879744 1 60425.052690155 2024-04-25T01:15:52.429433+00:00 19994330.275841645896 27869999.999994784594 262864330.275832742453 1 60425.052701781 2024-04-25T01:15:53.433854+00:00 19994330.275876156986 27869999.999989707023 262864330.275862187147 1 60425.052713334 2024-04-25T01:15:54.432046+00:00 19994330.275904092938 27869999.999991290271 262864330.275891691446 1 60425.052724906 2024-04-25T01:15:55.431889+00:00 19994330.275954239070 27870000.000074852258 262864330.276025414467 1 60425.052736457 2024-04-25T01:15:56.429906+00:00 19994330.275909893215 27870000.000007536262 262864330.275913745165 1 60425.052748022 2024-04-25T01:15:57.429088+00:00 19994330.276165150106 27870000.000009357929 262864330.276170819998 1 60425.052759642 2024-04-25T01:15:58.433049+00:00 19994330.275870908052 27869999.999977119267 262864330.275844335556 1 60425.052771240 2024-04-25T01:15:59.435162+00:00 19994330.275780387223 27870000.000004325062 262864330.275781005621 1 60425.052782729 2024-04-25T01:16:00.427814+00:00 19994330.276019990444 27870000.000012177974 262864330.276028484106 1 60425.052794321 2024-04-25T01:16:01.429283+00:00 19994330.276009298861 27869999.999950233847 262864330.275955826044 1 60425.052806071 2024-04-25T01:16:02.444493+00:00 19994330.275977980345 27869999.999994680285 262864330.275968968868 1 60425.052817574 2024-04-25T01:16:03.438420+00:00 19994330.275853592902 27870000.000005833805 262864330.275855749846 1 60425.052829120 2024-04-25T01:16:04.435967+00:00 19994330.276130869985 27870000.000022511929 262864330.276149690151 1 60425.052840785 2024-04-25T01:16:05.443852+00:00 19994330.275841649622 27870000.000013601035 262864330.275851547718 1 60425.052852410 2024-04-25T01:16:06.448239+00:00 19994330.275918129832 27869999.999975848943 262864330.275890290737 1 60425.052863891 2024-04-25T01:16:07.440168+00:00 19994330.276207443327 27870000.000039543957 262864330.276243299246 1 60425.052875538 2024-04-25T01:16:08.446511+00:00 19994330.275954317302 27870000.000000894070 262864330.275951504707 1 60425.052887024 2024-04-25T01:16:09.438891+00:00 19994330.276042439044 27870000.000015202910 262864330.276053935289 1 60425.052898571 2024-04-25T01:16:10.436547+00:00 19994330.275970216841 27870000.000020518899 262864330.275987029076 1 60425.052910180 2024-04-25T01:16:11.439531+00:00 19994330.275764212012 27869999.999999664724 262864330.275760173798 1 60425.052921771 2024-04-25T01:16:12.440968+00:00 19994330.275846824050 27869999.999992735684 262864330.275835871696 1 60425.052933471 2024-04-25T01:16:13.451868+00:00 19994330.275983300060 27870000.000009641051 262864330.275989264250 1 60425.052944911 2024-04-25T01:16:14.440319+00:00 19994330.275686178356 27870000.000010218471 262864330.275692701340 1 60425.052956456 2024-04-25T01:16:15.437815+00:00 19994330.276107106358 27870000.000023871660 262864330.276127278805 1 60425.052968134 2024-04-25T01:16:16.446776+00:00 19994330.275921694934 27870000.000010736287 262864330.275928735733 1 60425.052979587 2024-04-25T01:16:17.436305+00:00 19994330.275653697550 27869999.999939545989 262864330.275589555502 1 60425.052991210 2024-04-25T01:16:18.440495+00:00 19994330.276028163731 27870000.000013366342 262864330.276037812233 1 60425.053002778 2024-04-25T01:16:19.440074+00:00 19994330.276180967689 27870000.000020742416 262864330.276198029518 1 60425.053014684 2024-04-25T01:16:20.468763+00:00 19994330.276046942919 27869999.999995674938 262864330.276038914919 1 60425.053025934 2024-04-25T01:16:21.440739+00:00 19994330.275946639478 27869999.999997947365 262864330.275940895081 1 60425.053037420 2024-04-25T01:16:22.433106+00:00 19994330.275896608829 27870000.000021431595 262864330.275914341211 1 60425.053049012 2024-04-25T01:16:23.434591+00:00 19994330.276023425162 27869999.999962653965 262864330.275982379913 1 60425.053060736 2024-04-25T01:16:24.447554+00:00 19994330.276165466756 27869999.999989647418 262864330.276151418686 1 60425.053072175 2024-04-25T01:16:25.435868+00:00 19994330.275830838829 27869999.999967902899 262864330.275795042515 1 60425.053083845 2024-04-25T01:16:26.444258+00:00 19994330.275864105672 27869999.999980963767 262864330.275841355324 1 60425.053095337 2024-04-25T01:16:27.437075+00:00 19994330.276138085872 27870000.000003121793 262864330.276137530804 1 60425.053106925 2024-04-25T01:16:28.438329+00:00 19994330.275946699083 27870000.000008344650 262864330.275951355696 1 60425.053118518 2024-04-25T01:16:29.439961+00:00 19994330.275887727737 27870000.000008799136 262864330.275892823935 1 60425.053130432 2024-04-25T01:16:30.469276+00:00 19994330.276027444750 27870000.000016734004 262864330.276040494442 1 60425.053141573 2024-04-25T01:16:31.431858+00:00 19994330.275764495134 27869999.999952908605 262864330.275713711977 1 60425.053153187 2024-04-25T01:16:32.435326+00:00 19994330.276034750044 27870000.000025793910 262864330.276056855917 1 60425.053164677 2024-04-25T01:16:33.428090+00:00 19994330.276089191437 27870000.000106174499 262864330.276191681623 1 60425.053176353 2024-04-25T01:16:34.436903+00:00 19994330.275738820434 27869999.999936867505 262864330.275672018528 1 60425.053187915 2024-04-25T01:16:35.435883+00:00 19994330.276211496443 27869999.999991584569 262864330.276199400425 1 60425.053199588 2024-04-25T01:16:36.444396+00:00 19994330.275889307261 27869999.999989625067 262864330.275875240564 1 60425.053211029 2024-04-25T01:16:37.432930+00:00 19994330.275707550347 27870000.000072661787 262864330.275776505470 1 60425.053222648 2024-04-25T01:16:38.436796+00:00 19994330.276011906564 27869999.999998025596 262864330.276006251574 1 60425.053234213 2024-04-25T01:16:39.436031+00:00 19994330.276109106839 27870000.000014536083 262864330.276119947433 1 60425.053245835 2024-04-25T01:16:40.440171+00:00 19994330.275776550174 27869999.999999504536 262864330.275772333145 1 60425.053257440 2024-04-25T01:16:41.442812+00:00 19994330.275914531201 27870000.000009313226 262864330.275920122862 1 60425.053268922 2024-04-25T01:16:42.434805+00:00 19994330.276145160198 27870000.000050976872 262864330.276192426682 1 60425.053280673 2024-04-25T01:16:43.450195+00:00 19994330.275846164674 27870000.000003144145 262864330.275845617056 1 60425.053292047 2024-04-25T01:16:44.432874+00:00 19994330.275976791978 27869999.999983802438 262864330.275956869125 1 60425.053303642 2024-04-25T01:16:45.434661+00:00 19994330.275907870382 27870000.000034041703 262864330.275938212872 1 60425.053315260 2024-04-25T01:16:46.438442+00:00 19994330.275979023427 27869999.999954942614 262864330.275930255651 1 60425.053326772 2024-04-25T01:16:47.433095+00:00 19994330.275898721069 27870000.000038180500 262864330.275933206081 1 60425.053338343 2024-04-25T01:16:48.432879+00:00 19994330.276113886386 27869999.999982275069 262864330.276092469692 1 60425.053349915 2024-04-25T01:16:49.432678+00:00 19994330.275882184505 27870000.000016439706 262864330.275894939899 1 60425.053361483 2024-04-25T01:16:50.432116+00:00 19994330.276161655784 27869999.999939214438 262864330.276097178459 1 60425.053373153 2024-04-25T01:16:51.440436+00:00 19994330.276014357805 27870000.000008180737 262864330.276018828154 1 60425.053384626 2024-04-25T01:16:52.431709+00:00 19994330.275925997645 27869999.999976359308 262864330.275898665190 1 60425.053396179 2024-04-25T01:16:53.429865+00:00 19994330.275851909071 27869999.999971061945 262864330.275819271803 1 60425.053407756 2024-04-25T01:16:54.430125+00:00 19994330.276193786412 27869999.999970473349 262864330.276160567999 1 60425.053419311 2024-04-25T01:16:55.428429+00:00 19994330.275762706995 27869999.999959871173 262864330.275718897581 1 60425.053430902 2024-04-25T01:16:56.429908+00:00 19994330.276028621942 27870000.000023216009 262864330.276048153639 1 60425.053442514 2024-04-25T01:16:57.433159+00:00 19994330.275955609977 27870000.000053409487 262864330.276005327702 1 60425.053454040 2024-04-25T01:16:58.429012+00:00 19994330.275890067220 27869999.999984741211 262864330.275871098042 1 60425.053465618 2024-04-25T01:16:59.429423+00:00 19994330.276023570448 27870000.000003516674 262864330.276023387909 1 60425.053477184 2024-04-25T01:17:00.428686+00:00 19994330.275855533779 27870000.000022567809 262864330.275874406099 1 60425.053488766 2024-04-25T01:17:01.429369+00:00 19994330.275908976793 27870000.000029075891 262864330.275934368372 1 60425.053500422 2024-04-25T01:17:02.436461+00:00 19994330.276085529476 27870000.000043086708 262864330.276124924421 1 60425.053511964 2024-04-25T01:17:03.433648+00:00 19994330.275790560991 27869999.999988183379 262864330.275775074959 1 60425.053523520 2024-04-25T01:17:04.432143+00:00 19994330.276004154235 27869999.999978955835 262864330.275979429483 1 60425.053535085 2024-04-25T01:17:05.431315+00:00 19994330.275870628655 27869999.999935485423 262864330.275802403688 1 60425.053546630 2024-04-25T01:17:06.428836+00:00 19994330.276265375316 27870000.000011496246 262864330.276273190975 1 60425.053558255 2024-04-25T01:17:07.433238+00:00 19994330.275885622948 27870000.000001262873 262864330.275883167982 1 60425.053569794 2024-04-25T01:17:08.430156+00:00 19994330.276025950909 27869999.999997131526 262864330.276019394398 1 60425.053581405 2024-04-25T01:17:09.433425+00:00 19994330.275929898024 27870000.000001225621 262864330.275927424431 1 60425.053593001 2024-04-25T01:17:10.435264+00:00 19994330.275978580117 27869999.999977350235 262864330.275952219963 1 60425.053604568 2024-04-25T01:17:11.434672+00:00 19994330.275947291404 27869999.999997664243 262864330.275941282511 1 60425.053616095 2024-04-25T01:17:12.430597+00:00 19994330.276013005525 27869999.999951727688 262864330.275961041451 1 60425.053627700 2024-04-25T01:17:13.433224+00:00 19994330.275995746255 27870000.000004254282 262864330.275996327400 1 60425.053639242 2024-04-25T01:17:14.430553+00:00 19994330.275954741985 27870000.000002212822 262864330.275953263044 1 60425.053650830 2024-04-25T01:17:15.431750+00:00 19994330.275953095406 27870000.000012636185 262864330.275962024927 1 60425.053662415 2024-04-25T01:17:16.432650+00:00 19994330.275959935039 27869999.999974880368 262864330.275931119919 1 60425.053674072 2024-04-25T01:17:17.439836+00:00 19994330.275996271521 27869999.999972097576 262864330.275964677334 1 60425.053685582 2024-04-25T01:17:18.434316+00:00 19994330.276080466807 27870000.000012759119 262864330.276089519262 1 60425.053697163 2024-04-25T01:17:19.434925+00:00 19994330.275940924883 27870000.000005211681 262864330.275942444801 1 60425.053708707 2024-04-25T01:17:20.432307+00:00 19994330.275911994278 27869999.999973423779 262864330.275881707668 1 60425.053720242 2024-04-25T01:17:21.428952+00:00 19994330.275974944234 27869999.999962810427 262864330.275934040546 1 60425.053731842 2024-04-25T01:17:22.431095+00:00 19994330.276200618595 27870000.000030275434 262864330.276227205992 1 60425.053743410 2024-04-25T01:17:23.430614+00:00 19994330.275947716087 27870000.000019505620 262864330.275963515043 1 60425.053754965 2024-04-25T01:17:24.428970+00:00 19994330.275834705681 27870000.000031143427 262864330.275862157345 1 60425.053766606 2024-04-25T01:17:25.434761+00:00 19994330.275828350335 27869999.999977126718 262864330.275801777840 1 60425.053778201 2024-04-25T01:17:26.436551+00:00 19994330.275911413133 27870000.000016160309 262864330.275923877954 1 60425.053789699 2024-04-25T01:17:27.429938+00:00 19994330.276064980775 27869999.999994650483 262864330.276055932045 1 60425.053801266 2024-04-25T01:17:28.429370+00:00 19994330.275782529265 27870000.000004436821 262864330.275783270597 1 60425.053812839 2024-04-25T01:17:29.429243+00:00 19994330.275767706335 27870000.000024057925 262864330.275788068771 1 60425.053824417 2024-04-25T01:17:30.429650+00:00 19994330.276175532490 27869999.999999228865 262864330.276171058416 1 60425.053835988 2024-04-25T01:17:31.429361+00:00 19994330.275904215872 27869999.999980114400 262864330.275880634785 1 60425.053847590 2024-04-25T01:17:32.431778+00:00 19994330.276072677225 27870000.000014167279 262864330.276083141565 1 60425.053859135 2024-04-25T01:17:33.429293+00:00 19994330.275940358639 27869999.999965410680 262864330.275902062654 1 60425.053870717 2024-04-25T01:17:34.429926+00:00 19994330.275785811245 27869999.999988704920 262864330.275770813227 1 60425.053882304 2024-04-25T01:17:35.431038+00:00 19994330.275744907558 27869999.999966375530 262864330.275707602501 1 60425.053893896 2024-04-25T01:17:36.432635+00:00 19994330.276024345309 27870000.000047177076 262864330.276067823172 1 60425.053905439 2024-04-25T01:17:37.429948+00:00 19994330.276071637869 27870000.000003125519 262864330.276071071625 1 60425.053917022 2024-04-25T01:17:38.430754+00:00 19994330.275910921395 27869999.999975994229 262864330.275883197784 1 60425.053928619 2024-04-25T01:17:39.432722+00:00 19994330.275908827782 27870000.000009194016 262864330.275914311409 1 60425.053940180 2024-04-25T01:17:40.431575+00:00 19994330.275772735476 27870000.000009730458 262864330.275778770447 1 60425.053951787 2024-04-25T01:17:41.434381+00:00 19994330.276230797172 27870000.000004932284 262864330.276232063770 1 60425.053963407 2024-04-25T01:17:42.438363+00:00 19994330.275905575603 27869999.999972965568 262864330.275874853134 1 60425.053974958 2024-04-25T01:17:43.436354+00:00 19994330.276024762541 27870000.000036962330 262864330.276058018208 1 60425.053986498 2024-04-25T01:17:44.433421+00:00 19994330.275853589177 27869999.999960318208 262864330.275810182095 1 60425.053998086 2024-04-25T01:17:45.434641+00:00 19994330.276036594063 27870000.000025648624 262864330.276058554649 1 60425.054009633 2024-04-25T01:17:46.432258+00:00 19994330.276037547737 27869999.999960932881 262864330.275994777679 1 60425.054021203 2024-04-25T01:17:47.431989+00:00 19994330.275738835335 27869999.999961771071 262864330.275696903467 1 60425.054032762 2024-04-25T01:17:48.430578+00:00 19994330.276030384004 27869999.999985419214 262864330.276012122631 1 60425.054044312 2024-04-25T01:17:49.428548+00:00 19994330.275880493224 27870000.000042665750 262864330.275919467211 1 60425.054055910 2024-04-25T01:17:50.430588+00:00 19994330.276039164513 27869999.999966487288 262864330.276001960039 1 60425.054067465 2024-04-25T01:17:51.428958+00:00 19994330.276105601341 27869999.999976906925 262864330.276078820229 1 60425.054079034 2024-04-25T01:17:52.428587+00:00 19994330.276091549546 27870000.000055264682 262864330.276143103838 1 60425.054090653 2024-04-25T01:17:53.432405+00:00 19994330.275869645178 27870000.000014796853 262864330.275880724192 1 60425.054102194 2024-04-25T01:17:54.429570+00:00 19994330.275760363787 27869999.999984659255 262864330.275741308928 1 60425.054113832 2024-04-25T01:17:55.435110+00:00 19994330.275854092091 27870000.000035066158 262864330.275885462761 1 60425.054125338 2024-04-25T01:17:56.429205+00:00 19994330.275999747217 27870000.000025164336 262864330.276021212339 1 60425.054136906 2024-04-25T01:17:57.428639+00:00 19994330.275816194713 27869999.999965894967 262864330.275778412819 1 60425.054148484 2024-04-25T01:17:58.428995+00:00 19994330.276082027704 27869999.999971058220 262864330.276049405336 1 60425.054160065 2024-04-25T01:17:59.429564+00:00 19994330.275737356395 27870000.000003464520 262864330.275737106800 1 60425.054171641 2024-04-25T01:18:00.429825+00:00 19994330.276298068464 27869999.999988976866 262864330.276283353567 1 60425.054183478 2024-04-25T01:18:01.452527+00:00 19994330.275775950402 27869999.999935947359 262864330.275708198547 1 60425.054194854 2024-04-25T01:18:02.435384+00:00 19994330.276096701622 27869999.999997455627 262864330.276090472937 1 60425.054206447 2024-04-25T01:18:03.436996+00:00 19994330.275686327368 27870000.000001482666 262864330.275684118271 1 60425.054218081 2024-04-25T01:18:04.442164+00:00 19994330.275693703443 27869999.999983023852 262864330.275673031807 1 60425.054229546 2024-04-25T01:18:05.432809+00:00 19994330.276044689119 27869999.999993808568 262864330.276034802198 1 60425.054241113 2024-04-25T01:18:06.432167+00:00 19994330.276165861636 27869999.999993853271 262864330.276156038046 1 60425.054252805 2024-04-25T01:18:07.442346+00:00 19994330.276078645140 27869999.999986525625 262864330.276061475277 1 60425.054264460 2024-04-25T01:18:08.449366+00:00 19994330.275904379785 27869999.999987695366 262864330.275888383389 1 60425.054275997 2024-04-25T01:18:09.446185+00:00 19994330.275963302702 27870000.000016253442 262864330.275975853205 1 60425.054287594 2024-04-25T01:18:10.448089+00:00 19994330.275861695409 27869999.999967716634 262864330.275825738907 1 60425.054299099 2024-04-25T01:18:11.442149+00:00 19994330.276160754263 27870000.000059600919 262864330.276216655970 1 60425.054310747 2024-04-25T01:18:12.448559+00:00 19994330.275927107781 27869999.999979875982 262864330.275903284550 1 60425.054322268 2024-04-25T01:18:13.443980+00:00 19994330.275937795639 27869999.999985530972 262864330.275919616222 1 60425.054333845 2024-04-25T01:18:14.444195+00:00 19994330.275715392083 27870000.000024110079 262864330.275735795498 1 60425.054345430 2024-04-25T01:18:15.445120+00:00 19994330.276319537312 27870000.000026628375 262864330.276342481375 1 60425.054356963 2024-04-25T01:18:16.441614+00:00 19994330.275641281158 27869999.999950699508 262864330.275588303804 1 60425.054368615 2024-04-25T01:18:17.448373+00:00 19994330.275890439749 27869999.999986998737 262864330.275873750448 1 60425.054380148 2024-04-25T01:18:18.444766+00:00 19994330.276083450764 27869999.999994464219 262864330.276074200869 1 60425.054391696 2024-04-25T01:18:19.442511+00:00 19994330.275877725333 27870000.000008665025 262864330.275882691145 1 60425.054403243 2024-04-25T01:18:20.440194+00:00 19994330.275765284896 27869999.999996565282 262864330.275758147240 1 60425.054414771 2024-04-25T01:18:21.436227+00:00 19994330.276109717786 27870000.000008903444 262864330.276114940643 1 60425.054426430 2024-04-25T01:18:22.443535+00:00 19994330.275833647698 27869999.999994698912 262864330.275824636221 1 60425.054437964 2024-04-25T01:18:23.440129+00:00 19994330.276047967374 27870000.000000197440 262864330.276044487953 1 60425.054449955 2024-04-25T01:18:24.476151+00:00 19994330.276000354439 27870000.000024236739 262864330.276020884514 1 60425.054461027 2024-04-25T01:18:25.432741+00:00 19994330.275918342173 27869999.999970208853 262864330.275884836912 1 60425.054472630 2024-04-25T01:18:26.435232+00:00 19994330.275908291340 27870000.000063441694 262864330.275968044996 1 60425.054484205 2024-04-25T01:18:27.435364+00:00 19994330.275886643678 27869999.999978318810 262864330.275861263275 1 60425.054495797 2024-04-25T01:18:28.436866+00:00 19994330.276032429188 27869999.999973379076 262864330.276002109051 1 60425.054507389 2024-04-25T01:18:29.438381+00:00 19994330.275695949793 27870000.000054702163 262864330.275746971369 1 60425.054518929 2024-04-25T01:18:30.435464+00:00 19994330.275875169784 27869999.999976772815 262864330.275848269463 1 60425.054530449 2024-04-25T01:18:31.430825+00:00 19994330.276027370244 27869999.999995805323 262864330.276019483805 1 60425.054542053 2024-04-25T01:18:32.433391+00:00 19994330.275729715824 27869999.999952971935 262864330.275678992271 1 60425.054553664 2024-04-25T01:18:33.436544+00:00 19994330.276148118079 27869999.999990794808 262864330.276135206223 1 60425.054565284 2024-04-25T01:18:34.440563+00:00 19994330.275802649558 27869999.999977111816 262864330.275776058435 1 60425.054576763 2024-04-25T01:18:35.432329+00:00 19994330.275868441910 27869999.999990597367 262864330.275855332613 1 60425.054588377 2024-04-25T01:18:36.435711+00:00 19994330.276105646044 27869999.999980021268 262864330.276081979275 1 60425.054599901 2024-04-25T01:18:37.431452+00:00 19994330.275880310684 27870000.000023916364 262864330.275900512934 1 60425.054611533 2024-04-25T01:18:38.436445+00:00 19994330.275812268257 27870000.000031933188 262864330.275840520859 1 60425.054623133 2024-04-25T01:18:39.438650+00:00 19994330.275882605463 27869999.999993145466 262864330.275872051716 1 60425.054634705 2024-04-25T01:18:40.438475+00:00 19994330.276007283479 27869999.999973166734 262864330.275976777077 1 60425.054646249 2024-04-25T01:18:41.435897+00:00 19994330.275765113533 27870000.000027004629 262864330.275788426399 1 60425.054657868 2024-04-25T01:18:42.439774+00:00 19994330.275981415063 27870000.000030294061 262864330.276008009911 1 60425.054669438 2024-04-25T01:18:43.439474+00:00 19994330.275778871030 27869999.999988682568 262864330.275763839483 1 60425.054681004 2024-04-25T01:18:44.438725+00:00 19994330.276078876108 27870000.000002294779 262864330.276077479124 1 60425.054692599 2024-04-25T01:18:45.440552+00:00 19994330.276094987988 27870000.000023495406 262864330.276114761829 1 60425.054704101 2024-04-25T01:18:46.434355+00:00 19994330.275914356112 27870000.000018723309 262864330.275929391384 1 60425.054715676 2024-04-25T01:18:47.434415+00:00 19994330.275993358344 27869999.999967925251 262864330.275957584381 1 60425.054727265 2024-04-25T01:18:48.435694+00:00 19994330.276003085077 27869999.999959968030 262864330.275959372520 1 60425.054738826 2024-04-25T01:18:49.434592+00:00 19994330.275857329369 27870000.000055950135 262864330.275909572840 1 60425.054750409 2024-04-25T01:18:50.435359+00:00 19994330.275725912303 27869999.999995615333 262864330.275717824697 1 60425.054762069 2024-04-25T01:18:51.442757+00:00 19994330.275981098413 27869999.999986805022 262864330.275964200497 1 60425.054773518 2024-04-25T01:18:52.431932+00:00 19994330.275852851570 27870000.000027209520 262864330.275876373053 1 60425.054785139 2024-04-25T01:18:53.435990+00:00 19994330.275724098086 27869999.999978639185 262864330.275699019432 1 60425.054796688 2024-04-25T01:18:54.433890+00:00 19994330.276209343225 27869999.999968290329 262864330.276173949242 1 60425.054808218 2024-04-25T01:18:55.430082+00:00 19994330.275967888534 27870000.000039871782 262864330.276004076004 1 60425.054819859 2024-04-25T01:18:56.435779+00:00 19994330.275761205703 27869999.999991849065 262864330.275749355555 1 60425.054831403 2024-04-25T01:18:57.433238+00:00 19994330.275844585150 27870000.000030811876 262864330.275871694088 1 60425.054842986 2024-04-25T01:18:58.433953+00:00 19994330.276105236262 27870000.000002216548 262864330.276103734970 1 60425.054854548 2024-04-25T01:18:59.432924+00:00 19994330.275978777558 27869999.999985951930 262864330.275961041451 1 60425.054866089 2024-04-25T01:19:00.430094+00:00 19994330.275803502649 27869999.999985624105 262864330.275785446167 1 60425.054877690 2024-04-25T01:19:01.432431+00:00 19994330.276021379977 27870000.000004962087 262864330.276022642851 1 60425.054889299 2024-04-25T01:19:02.435378+00:00 19994330.275988489389 27869999.999997712672 262864330.275982499123 1 60425.054900838 2024-04-25T01:19:03.432365+00:00 19994330.275999572128 27869999.999966766685 262864330.275962650776 1 60425.054912438 2024-04-25T01:19:04.434623+00:00 19994330.275764379650 27869999.999965045601 262864330.275725722313 1 60425.054923973 2024-04-25T01:19:05.431247+00:00 19994330.275885626674 27870000.000012520701 262864330.275894463062 1 60425.054935576 2024-04-25T01:19:06.433823+00:00 19994330.275888327509 27870000.000003259629 262864330.275887876749 1 60425.054947161 2024-04-25T01:19:07.434697+00:00 19994330.275946415961 27869999.999991312623 262864330.275934010744 1 60425.054958752 2024-04-25T01:19:08.436165+00:00 19994330.275889575481 27870000.000028803945 262864330.275914669037 1 60425.054970357 2024-04-25T01:19:09.438807+00:00 19994330.275929294527 27869999.999932337552 262864330.275857955217 1 60425.054981892 2024-04-25T01:19:10.435505+00:00 19994330.275954462588 27869999.999972980469 262864330.275923728943 1 60425.054993464 2024-04-25T01:19:11.435312+00:00 19994330.275886781514 27870000.000002406538 262864330.275885492563 1 60425.055005041 2024-04-25T01:19:12.435519+00:00 19994330.276048813015 27870000.000007685274 262864330.276052802801 1 60425.055016556 2024-04-25T01:19:13.430470+00:00 19994330.276211339980 27870000.000004906207 262864330.276212573051 1 60425.055028192 2024-04-25T01:19:14.435823+00:00 19994330.275920629501 27869999.999998416752 262864330.275915354490 1 60425.055039715 2024-04-25T01:19:15.431333+00:00 19994330.275767181069 27869999.999991852790 262864330.275755345821 1 60425.055051311 2024-04-25T01:19:16.433318+00:00 19994330.275912214071 27870000.000030387193 262864330.275938928127 1 60425.055062885 2024-04-25T01:19:17.433292+00:00 19994330.275906544179 27869999.999968312681 262864330.275871157646 1 60425.055074462 2024-04-25T01:19:18.433502+00:00 19994330.276004131883 27870000.000018995255 262864330.276019424200 1 60425.055085987 2024-04-25T01:19:19.429277+00:00 19994330.276085507125 27869999.999956734478 262864330.276038527489 1 60425.055097565 2024-04-25T01:19:20.429635+00:00 19994330.275773406029 27870000.000034321100 262864330.275804042816 1 60425.055109143 2024-04-25T01:19:21.429974+00:00 19994330.276087991893 27870000.000010643154 262864330.276094943285 1 60425.055120709 2024-04-25T01:19:22.429263+00:00 19994330.275896072388 27869999.999989688396 262864330.275882065296 1 60425.055132276 2024-04-25T01:19:23.428690+00:00 19994330.275876481086 27870000.000008285046 262864330.275881081820 1 60425.055143869 2024-04-25T01:19:24.430281+00:00 19994330.276084214449 27869999.999966189265 262864330.276046723127 1 60425.055155443 2024-04-25T01:19:25.430319+00:00 19994330.275814697146 27869999.999991826713 262864330.275802850723 1 60425.055166999 2024-04-25T01:19:26.428704+00:00 19994330.276004515588 27870000.000012457371 262864330.276013284922 1 60425.055178577 2024-04-25T01:19:27.429049+00:00 19994330.275745883584 27869999.999961793423 262864330.275703966618 1 60425.055190191 2024-04-25T01:19:28.432486+00:00 19994330.275966469198 27869999.999969497323 262864330.275932252407 1 60425.055201816 2024-04-25T01:19:29.436940+00:00 19994330.276002626866 27870000.000038582832 262864330.276037514210 1 60425.055213344 2024-04-25T01:19:30.432908+00:00 19994330.275872111320 27870000.000002160668 262864330.275870561600 1 60425.055224962 2024-04-25T01:19:31.436670+00:00 19994330.276132386178 27869999.999993722886 262864330.276122391224 1 60425.055236484 2024-04-25T01:19:32.432231+00:00 19994330.275961056352 27869999.999988947064 262864330.275946319103 1 60425.055248071 2024-04-25T01:19:33.433340+00:00 19994330.275884259492 27870000.000034701079 262864330.275915265083 1 60425.055259612 2024-04-25T01:19:34.430526+00:00 19994330.276024162769 27869999.999992653728 262864330.276013135910 1 60425.055271219 2024-04-25T01:19:35.433282+00:00 19994330.276008203626 27870000.000009823591 262864330.276014328003 1 60425.055282786 2024-04-25T01:19:36.432761+00:00 19994330.275891598314 27869999.999972157180 262864330.275860071182 1 60425.055294328 2024-04-25T01:19:37.429946+00:00 19994330.275978203863 27869999.999987412244 262864330.275961935520 1 60425.055305917 2024-04-25T01:19:38.431191+00:00 19994330.275917351246 27869999.999988831580 262864330.275902479887 1 60425.055317504 2024-04-25T01:19:39.432342+00:00 19994330.275979883969 27870000.000000920147 262864330.275977104902 1 60425.055329145 2024-04-25T01:19:40.438104+00:00 19994330.275935214013 27869999.999987300485 262864330.275918811560 1 60425.055340652 2024-04-25T01:19:41.432380+00:00 19994330.276130698621 27870000.000022619963 262864330.276149630547 1 60425.055352201 2024-04-25T01:19:42.430199+00:00 19994330.275853715837 27869999.999982982874 262864330.275833010674 1 60425.055363769 2024-04-25T01:19:43.429597+00:00 19994330.275741513819 27870000.000016003847 262864330.275753825903 1 60425.055375338 2024-04-25T01:19:44.429156+00:00 19994330.276038788259 27870000.000013131648 262864330.276048243046 1 60425.055386956 2024-04-25T01:19:45.432971+00:00 19994330.275847446173 27869999.999976925552 262864330.275820672512 1 60425.055398520 2024-04-25T01:19:46.432139+00:00 19994330.275945857167 27870000.000017546117 262864330.275959730148 1 60425.055410073 2024-04-25T01:19:47.430273+00:00 19994330.275804601610 27869999.999986886978 262864330.275787800550 1 60425.055421698 2024-04-25T01:19:48.434695+00:00 19994330.276048269123 27869999.999971400946 262864330.276015967131 1 60425.055433253 2024-04-25T01:19:49.433043+00:00 19994330.275740928948 27870000.000010937452 262864330.275748163462 1 60425.055444789 2024-04-25T01:19:50.429736+00:00 19994330.276077963412 27870000.000054031610 262864330.276128292084 1 60425.055456382 2024-04-25T01:19:51.431419+00:00 19994330.275891818106 27869999.999960470945 262864330.275848597288 1 60425.055467948 2024-04-25T01:19:52.430756+00:00 19994330.275969125330 27870000.000002596527 262864330.275968015194 1 60425.055479560 2024-04-25T01:19:53.433960+00:00 19994330.275828339159 27869999.999969895929 262864330.275794535875 1 60425.055491123 2024-04-25T01:19:54.433007+00:00 19994330.275903176516 27869999.999978724867 262864330.275878190994 1 60425.055502643 2024-04-25T01:19:55.428373+00:00 19994330.275841981173 27870000.000019159168 262864330.275857448578 1 60425.055514232 2024-04-25T01:19:56.429632+00:00 19994330.275836206973 27869999.999934896827 262864330.275767415762 1 60425.055525822 2024-04-25T01:19:57.431021+00:00 19994330.275974482298 27870000.000037714839 262864330.276008516550 1 60425.055537406 2024-04-25T01:19:58.431890+00:00 19994330.275942832232 27869999.999926690012 262864330.275865823030 1 60425.055549013 2024-04-25T01:19:59.434708+00:00 19994330.275964997709 27870000.000017762184 262864330.275979071856 1 60425.055560534 2024-04-25T01:20:00.430110+00:00 19994330.275860965252 27870000.000032268465 262864330.275889545679 1 60425.055572104 2024-04-25T01:20:01.429768+00:00 19994330.275882855058 27869999.999980136752 262864330.275859296322 1 60425.055583957 2024-04-25T01:20:02.453866+00:00 19994330.276095569134 27870000.000007461756 262864330.276099324226 1 60425.055595526 2024-04-25T01:20:03.453471+00:00 19994330.276111889631 27870000.000023104250 262864330.276131302118 1 60425.055607030 2024-04-25T01:20:04.447430+00:00 19994330.275867760181 27870000.000024564564 262864330.275888621807 1 60425.055618618 2024-04-25T01:20:05.448558+00:00 19994330.275971621275 27869999.999996036291 262864330.275963962078 1 60425.055630136 2024-04-25T01:20:06.443735+00:00 19994330.276052534580 27869999.999980624765 262864330.276029467583 1 60425.055641629 2024-04-25T01:20:07.436720+00:00 19994330.276015635580 27869999.999999992549 262864330.276011943817 1 60425.055653311 2024-04-25T01:20:08.446068+00:00 19994330.275902822614 27869999.999973017722 262864330.275872170925 1 60425.055664894 2024-04-25T01:20:09.446839+00:00 19994330.275984417647 27869999.999942291528 262864330.275923013687 1 60425.055676408 2024-04-25T01:20:10.441631+00:00 19994330.275887437165 27870000.000022087246 262864330.275905817747 1 60425.055687938 2024-04-25T01:20:11.437865+00:00 19994330.275952164084 27870000.000001937151 262864330.275950402021 1 60425.055699491 2024-04-25T01:20:12.436069+00:00 19994330.275859363377 27870000.000025354326 262864330.275881022215 1 60425.055711101 2024-04-25T01:20:13.439131+00:00 19994330.275980733335 27869999.999996218830 262864330.275973260403 1 60425.055722727 2024-04-25T01:20:14.443616+00:00 19994330.276094526052 27870000.000026728958 262864330.276117563248 1 60425.055734254 2024-04-25T01:20:15.439589+00:00 19994330.275934461504 27869999.999975744635 262864330.275906503201 1 60425.055745846 2024-04-25T01:20:16.441079+00:00 19994330.276065237820 27870000.000013586134 262864330.276075124741 1 60425.055757379 2024-04-25T01:20:17.437533+00:00 19994330.275788657367 27870000.000008527189 262864330.275793492794 1 60425.055768987 2024-04-25T01:20:18.440483+00:00 19994330.276159502566 27870000.000029418617 262864330.276185214520 1 60425.055781135 2024-04-25T01:20:19.490039+00:00 19994330.275937620550 27870000.000013429672 262864330.275947362185 1 60425.055792240 2024-04-25T01:20:20.449545+00:00 19994330.276016112417 27870000.000014454126 262864330.276026874781 1 60425.055803651 2024-04-25T01:20:21.435471+00:00 19994330.275734759867 27869999.999977953732 262864330.275709003210 1 60425.055815142 2024-04-25T01:20:22.428283+00:00 19994330.276078667492 27870000.000008586794 262864330.276083558798 1 60425.055826744 2024-04-25T01:20:23.430661+00:00 19994330.275937296450 27870000.000021085143 262864330.275954693556 1 60425.055838312 2024-04-25T01:20:24.430210+00:00 19994330.275930553675 27870000.000030744821 262864330.275957614183 1 60425.055849895 2024-04-25T01:20:25.430958+00:00 19994330.275869216770 27869999.999982900918 262864330.275848418474 1 60425.055861560 2024-04-25T01:20:26.438760+00:00 19994330.276100173593 27870000.000029843301 262864330.276126325130 1 60425.055873162 2024-04-25T01:20:27.441224+00:00 19994330.276011239737 27869999.999998662621 262864330.276006191969 1 60425.055884605 2024-04-25T01:20:28.429886+00:00 19994330.276004359126 27869999.999953571707 262864330.275954246521 1 60425.055896216 2024-04-25T01:20:29.433074+00:00 19994330.275701817125 27869999.999954205006 262864330.275652319193 1 60425.055908020 2024-04-25T01:20:30.452901+00:00 19994330.275908034295 27869999.999975465238 262864330.275879800320 1 60425.055919609 2024-04-25T01:20:31.454183+00:00 19994330.275864534080 27869999.999975077808 262864330.275835931301 1 60425.055930935 2024-04-25T01:20:32.432771+00:00 19994330.275986421853 27870000.000017818063 262864330.276000559330 1 60425.055942499 2024-04-25T01:20:33.431914+00:00 19994330.275791671127 27869999.999998446554 262864330.275786429644 1 60425.055954065 2024-04-25T01:20:34.431246+00:00 19994330.276192288846 27869999.999999269843 262864330.276187866926 1 60425.055965682 2024-04-25T01:20:35.434936+00:00 19994330.276050858200 27870000.000006701797 262864330.276053875685 1 60425.055977320 2024-04-25T01:20:36.440480+00:00 19994330.276026833802 27870000.000015866011 262864330.276039004326 1 60425.055988827 2024-04-25T01:20:37.434671+00:00 19994330.275890108198 27869999.999978613108 262864330.275865018368 1 60425.056000390 2024-04-25T01:20:38.433727+00:00 19994330.275856114924 27870000.000029500574 262864330.275881916285 1 60425.056012057 2024-04-25T01:20:39.441689+00:00 19994330.276049520820 27870000.000004146248 262864330.276049971581 1 60425.056023503 2024-04-25T01:20:40.430646+00:00 19994330.275854289532 27869999.999998107553 262864330.275848686695 1 60425.056035107 2024-04-25T01:20:41.433275+00:00 19994330.275901183486 27869999.999956555665 262864330.275854051113 1 60425.056046646 2024-04-25T01:20:42.430175+00:00 19994330.276165302843 27870000.000088188797 262864330.276249796152 1 60425.056058201 2024-04-25T01:20:43.428568+00:00 19994330.275786720216 27869999.999979004264 262864330.275762051344 1 60425.056069789 2024-04-25T01:20:44.429830+00:00 19994330.276024125516 27870000.000044748187 262864330.276065200567 1 60425.056081416 2024-04-25T01:20:45.434354+00:00 19994330.275953684002 27870000.000064358115 262864330.276014357805 1 60425.056092975 2024-04-25T01:20:46.433033+00:00 19994330.276149924845 27869999.999959431589 262864330.276105672121 1 60425.056104552 2024-04-25T01:20:47.433339+00:00 19994330.275930058211 27870000.000000383705 262864330.275926738977 1 60425.056116126 2024-04-25T01:20:48.433350+00:00 19994330.275937579572 27870000.000004131347 262864330.275938034058 1 60425.056127688 2024-04-25T01:20:49.432233+00:00 19994330.276001788676 27869999.999995376915 262864330.275993466377 1 60425.056139233 2024-04-25T01:20:50.429710+00:00 19994330.276006765664 27870000.000009011477 262864330.276012063026 1 60425.056150815 2024-04-25T01:20:51.430437+00:00 19994330.275767173618 27869999.999952778220 262864330.275716274977 1 60425.056162417 2024-04-25T01:20:52.432847+00:00 19994330.276066232473 27870000.000006381422 262864330.276068925858 1 60425.056173969 2024-04-25T01:20:53.430910+00:00 19994330.275621544570 27870000.000010251999 262864330.275628089905 1 60425.056185530 2024-04-25T01:20:54.429781+00:00 19994330.276122536510 27870000.000008132309 262864330.276126980782 1 60425.056197113 2024-04-25T01:20:55.430567+00:00 19994330.276061739773 27870000.000015340745 262864330.276073396206 1 60425.056208736 2024-04-25T01:20:56.434767+00:00 19994330.275912985206 27870000.000002447516 262864330.275911748409 1 60425.056220319 2024-04-25T01:20:57.435532+00:00 19994330.275759670883 27870000.000025689602 262864330.275781661272 1 60425.056231866 2024-04-25T01:20:58.433235+00:00 19994330.276219960302 27870000.000001225621 262864330.276217490435 1 60425.056243405 2024-04-25T01:20:59.430194+00:00 19994330.275855716318 27870000.000018294901 262864330.275870323181 1 60425.056254990 2024-04-25T01:21:00.431147+00:00 19994330.276030115783 27869999.999984003603 262864330.276010423899 1 60425.056266678 2024-04-25T01:21:01.441024+00:00 19994330.275824554265 27869999.999932322651 262864330.275753170252 1 60425.056278223 2024-04-25T01:21:02.438483+00:00 19994330.275973930955 27870000.000023622066 262864330.275993883610 1 60425.056289778 2024-04-25T01:21:03.436842+00:00 19994330.275967884809 27869999.999984368682 262864330.275948584080 1 60425.056301289 2024-04-25T01:21:04.431338+00:00 19994330.276154790074 27870000.000027969480 262864330.276179045439 1 60425.056312968 2024-04-25T01:21:05.440486+00:00 19994330.275969862938 27869999.999993477017 262864330.275959640741 1 60425.056324492 2024-04-25T01:21:06.436097+00:00 19994330.275754459202 27869999.999979615211 262864330.275730371475 1 60425.056336013 2024-04-25T01:21:07.431545+00:00 19994330.276159007102 27869999.999949514866 262864330.276104837656 1 60425.056347582 2024-04-25T01:21:08.431117+00:00 19994330.276083528996 27870000.000006772578 262864330.276086598635 1 60425.056359147 2024-04-25T01:21:09.430292+00:00 19994330.275891222060 27870000.000040888786 262864330.275928407907 1 60425.056370785 2024-04-25T01:21:10.435817+00:00 19994330.275732398033 27870000.000046744943 262864330.275775432587 1 60425.056382315 2024-04-25T01:21:11.432015+00:00 19994330.275993421674 27870000.000004488975 262864330.275994241238 1 60425.056393979 2024-04-25T01:21:12.439764+00:00 19994330.275901220739 27870000.000014059246 262864330.275911599398 1 60425.056405505 2024-04-25T01:21:13.435646+00:00 19994330.276029538363 27870000.000006116927 262864330.276031941175 1 60425.056417024 2024-04-25T01:21:14.430904+00:00 19994330.275871250778 27870000.000006556511 262864330.275874108076 1 60425.056428714 2024-04-25T01:21:15.440904+00:00 19994330.276004582644 27869999.999963723123 262864330.275964617729 1 60425.056440216 2024-04-25T01:21:16.434685+00:00 19994330.275966707617 27869999.999963093549 262864330.275926113129 1 60425.056451832 2024-04-25T01:21:17.438279+00:00 19994330.276123180985 27869999.999989692122 262864330.276109158993 1 60425.056463401 2024-04-25T01:21:18.437882+00:00 19994330.275933925062 27870000.000027257949 262864330.275957494974 1 60425.056474878 2024-04-25T01:21:19.429412+00:00 19994330.276150785387 27870000.000003490597 262864330.276150584221 1 60425.056486477 2024-04-25T01:21:20.431610+00:00 19994330.275957774371 27870000.000044759363 262864330.275998830795 1 60425.056498054 2024-04-25T01:21:21.431925+00:00 19994330.275972995907 27869999.999979224056 262864330.275948524475 1 60425.056509604 2024-04-25T01:21:22.429744+00:00 19994330.276094380766 27869999.999988082796 262864330.276078760624 1 60425.056521239 2024-04-25T01:21:23.435069+00:00 19994330.275690913200 27870000.000051651150 262864330.275738865137 1 60425.056532794 2024-04-25T01:21:24.433358+00:00 19994330.276154678315 27869999.999981418252 262864330.276132375002 1 60425.056544377 2024-04-25T01:21:25.434217+00:00 19994330.275954253972 27870000.000006832182 262864330.275957375765 1 60425.056555988 2024-04-25T01:21:26.437362+00:00 19994330.275777302682 27869999.999987922609 262864330.275761544704 1 60425.056567517 2024-04-25T01:21:27.433493+00:00 19994330.275830548257 27869999.999993637204 262864330.275820463896 1 60425.056579069 2024-04-25T01:21:28.431559+00:00 19994330.275835081935 27870000.000027522445 262864330.275858938694 1 60425.056590686 2024-04-25T01:21:29.435276+00:00 19994330.276226263493 27869999.999985873699 262864330.276208430529 1 60425.056602258 2024-04-25T01:21:30.435059+00:00 19994330.275983862579 27870000.000011548400 262864330.275991737843 1 60425.056613850 2024-04-25T01:21:31.436656+00:00 19994330.275527566671 27870000.000009879470 262864330.275533765554 1 60425.056625332 2024-04-25T01:21:32.428684+00:00 19994330.275922998786 27869999.999993089586 262864330.275912404060 1 60425.056637020 2024-04-25T01:21:33.438496+00:00 19994330.275936610997 27869999.999991077930 262864330.275923997164 1 60425.056648486 2024-04-25T01:21:34.429235+00:00 19994330.276002611965 27869999.999985404313 262864330.275984317064 1 60425.056660052 2024-04-25T01:21:35.428551+00:00 19994330.275828972459 27869999.999993968755 262864330.275819242001 1 60425.056671647 2024-04-25T01:21:36.430339+00:00 19994330.276222359389 27870000.000050682575 262864330.276269346476 1 60425.056683228 2024-04-25T01:21:37.430910+00:00 19994330.275737617165 27869999.999972037971 262864330.275705963373 1 60425.056694787 2024-04-25T01:21:38.429611+00:00 19994330.276089154184 27870000.000016335398 262864330.276101797819 1 60425.056706340 2024-04-25T01:21:39.427738+00:00 19994330.275651689619 27869999.999971989542 262864330.275619983673 1 60425.056717936 2024-04-25T01:21:40.429697+00:00 19994330.275843854994 27869999.999973230064 262864330.275813400745 1 60425.056729545 2024-04-25T01:21:41.432687+00:00 19994330.276212990284 27870000.000041540712 262864330.276250839233 1 60425.056741130 2024-04-25T01:21:42.433617+00:00 19994330.276096325368 27870000.000016342849 262864330.276108950377 1 60425.056752668 2024-04-25T01:21:43.430542+00:00 19994330.275767933577 27869999.999976780266 262864330.275741010904 1 60425.056764266 2024-04-25T01:21:44.432637+00:00 19994330.276033084840 27869999.999985113740 262864330.276014477015 1 60425.056775805 2024-04-25T01:21:45.429516+00:00 19994330.275901623070 27869999.999981027097 262864330.275878936052 1 60425.056787385 2024-04-25T01:21:46.430079+00:00 19994330.276154503226 27869999.999999746680 262864330.276150584221 1 60425.056798959 2024-04-25T01:21:47.430057+00:00 19994330.276021473110 27870000.000013787299 262864330.276031583548 1 60425.056810555 2024-04-25T01:21:48.431981+00:00 19994330.276040870696 27869999.999994385988 262864330.276031583548 1 60425.056822138 2024-04-25T01:21:49.432699+00:00 19994330.275796588510 27869999.999985482544 262864330.275778383017 1 60425.056833696 2024-04-25T01:21:50.431334+00:00 19994330.275891311467 27869999.999991636723 262864330.275879234076 1 60425.056845255 2024-04-25T01:21:51.430026+00:00 19994330.275886602700 27870000.000007349998 262864330.275890260935 1 60425.056856880 2024-04-25T01:21:52.434451+00:00 19994330.275875575840 27870000.000009845942 262864330.275881707668 1 60425.056868453 2024-04-25T01:21:53.434327+00:00 19994330.276033278555 27869999.999974768609 262864330.276004344225 1 60425.056880040 2024-04-25T01:21:54.435432+00:00 19994330.276008699089 27869999.999999593943 262864330.276004582644 1 60425.056891582 2024-04-25T01:21:55.432655+00:00 19994330.276015564799 27869999.999966189265 262864330.275978088379 1 60425.056903126 2024-04-25T01:21:56.430055+00:00 19994330.275903921574 27870000.000000722706 262864330.275900930166 1 60425.056914712 2024-04-25T01:21:57.431163+00:00 19994330.275897100568 27870000.000003635883 262864330.275897026062 1 60425.056926270 2024-04-25T01:21:58.429695+00:00 19994330.275881607085 27870000.000038761646 262864330.275916695595 1 60425.056937851 2024-04-25T01:21:59.430336+00:00 19994330.276080586016 27869999.999993946403 262864330.276070833206 1 60425.056949410 2024-04-25T01:22:00.429040+00:00 19994330.276105463505 27869999.999983511865 262864330.276085287333 1 60425.056961019 2024-04-25T01:22:01.432049+00:00 19994330.275940820575 27869999.999990310520 262864330.275927424431 1 60425.056972680 2024-04-25T01:22:02.439511+00:00 19994330.276017103344 27870000.000012658536 262864330.276026070118 1 60425.056984200 2024-04-25T01:22:03.434904+00:00 19994330.276081182063 27869999.999963548034 262864330.276041030884 1 60425.056995821 2024-04-25T01:22:04.438938+00:00 19994330.275866262615 27870000.000017598271 262864330.275880157948 1 60425.057007401 2024-04-25T01:22:05.439470+00:00 19994330.275915112346 27869999.999965410680 262864330.275876820087 1 60425.057019006 2024-04-25T01:22:06.442071+00:00 19994330.275828298181 27869999.999995917082 262864330.275820523500 1 60425.057030493 2024-04-25T01:22:07.434578+00:00 19994330.275960072875 27869999.999969083816 262864330.275925457478 1 60425.057042301 2024-04-25T01:22:08.454794+00:00 19994330.276168465614 27870000.000004116446 262864330.276168882847 1 60425.057053755 2024-04-25T01:22:09.444394+00:00 19994330.275851719081 27869999.999972395599 262864330.275820434093 1 60425.057065221 2024-04-25T01:22:10.435034+00:00 19994330.275809984654 27869999.999991808087 262864330.275798082352 1 60425.057076837 2024-04-25T01:22:11.438765+00:00 19994330.275865416974 27869999.999987021089 262864330.275848716497 1 60425.057088481 2024-04-25T01:22:12.444751+00:00 19994330.276109013706 27869999.999985810369 262864330.276091128588 1 60425.057100078 2024-04-25T01:22:13.446733+00:00 19994330.275893360376 27870000.000032406300 262864330.275922060013 1 60425.057111668 2024-04-25T01:22:14.448122+00:00 19994330.275864299387 27870000.000024035573 262864330.275884628296 1 60425.057123182 2024-04-25T01:22:15.442979+00:00 19994330.276265561581 27869999.999991428107 262864330.276253283024 1 60425.057134680 2024-04-25T01:22:16.436325+00:00 19994330.275943942368 27869999.999997936189 262864330.275938183069 1 60425.057146278 2024-04-25T01:22:17.438448+00:00 19994330.275973539799 27869999.999992754310 262864330.275962591171 1 60425.057157819 2024-04-25T01:22:18.435591+00:00 19994330.276081159711 27870000.000025212765 262864330.276102662086 1 60425.057169373 2024-04-25T01:22:19.433809+00:00 19994330.275982659310 27870000.000014137477 262864330.275993078947 1 60425.057180946 2024-04-25T01:22:20.433743+00:00 19994330.275957621634 27870000.000049192458 262864330.276003122330 1 60425.057192562 2024-04-25T01:22:21.437374+00:00 19994330.275934517384 27870000.000029962510 262864330.275960773230 1 60425.057204058 2024-04-25T01:22:22.430626+00:00 19994330.275905925781 27870000.000028096139 262864330.275930345058 1 60425.057215707 2024-04-25T01:22:23.437086+00:00 19994330.275861747563 27869999.999954797328 262864330.275812834501 1 60425.057227261 2024-04-25T01:22:24.435359+00:00 19994330.276114776731 27869999.999942455441 262864330.276053547859 1 60425.057238874 2024-04-25T01:22:25.438721+00:00 19994330.275807525963 27869999.999966602772 262864330.275770425797 1 60425.057250411 2024-04-25T01:22:26.435513+00:00 19994330.275991063565 27869999.999969441444 262864330.275956809521 1 60425.057261991 2024-04-25T01:22:27.436011+00:00 19994330.275889165699 27870000.000003371388 262864330.275888830423 1 60425.057273522 2024-04-25T01:22:28.432347+00:00 19994330.275926295668 27869999.999999981374 262864330.275922566652 1 60425.057285055 2024-04-25T01:22:29.428760+00:00 19994330.275767099112 27869999.999983012676 262864330.275746405125 1 60425.057296638 2024-04-25T01:22:30.429509+00:00 19994330.275961611420 27870000.000011503696 262864330.275969415903 1 60425.057308226 2024-04-25T01:22:31.430724+00:00 19994330.276084553450 27870000.000001195818 262864330.276082038879 1 60425.057319792 2024-04-25T01:22:32.430019+00:00 19994330.276009507477 27870000.000010855496 262864330.276016652584 1 60425.057331438 2024-04-25T01:22:33.436268+00:00 19994330.276120997965 27869999.999977786094 262864330.276095092297 1 60425.057342937 2024-04-25T01:22:34.429773+00:00 19994330.275777146220 27869999.999975860119 262864330.275749325752 1 60425.057354508 2024-04-25T01:22:35.429466+00:00 19994330.276033870876 27870000.000005397946 262864330.276035577059 1 60425.057366103 2024-04-25T01:22:36.431279+00:00 19994330.275977045298 27869999.999999929219 262864330.275973290205 1 60425.057377662 2024-04-25T01:22:37.430000+00:00 19994330.276072993875 27870000.000017646700 262864330.276086926460 1 60425.057389257 2024-04-25T01:22:38.431794+00:00 19994330.275863960385 27870000.000050373375 262864330.275910615921 1 60425.057400806 2024-04-25T01:22:39.429651+00:00 19994330.276087649167 27870000.000003311783 262864330.276087254286 1 60425.057412427 2024-04-25T01:22:40.433726+00:00 19994330.276117041707 27869999.999993503094 262864330.276106834412 1 60425.057424034 2024-04-25T01:22:41.436516+00:00 19994330.275988392532 27870000.000009819865 262864330.275994539261 1 60425.057435543 2024-04-25T01:22:42.430935+00:00 19994330.275942631066 27869999.999996695668 262864330.275935620070 1 60425.057447176 2024-04-25T01:22:43.436007+00:00 19994330.275592662394 27870000.000000767410 262864330.275589734316 1 60425.057458733 2024-04-25T01:22:44.434574+00:00 19994330.275995355099 27869999.999996595085 262864330.275988250971 1 60425.057470312 2024-04-25T01:22:45.434952+00:00 19994330.276111695915 27870000.000032853335 262864330.276140838861 1 60425.057481829 2024-04-25T01:22:46.430055+00:00 19994330.275788716972 27869999.999994695187 262864330.275779724121 1 60425.057493408 2024-04-25T01:22:47.430471+00:00 19994330.275926232338 27870000.000008694828 262864330.275931239128 1 60425.057505066 2024-04-25T01:22:48.437700+00:00 19994330.275791816413 27869999.999995265156 262864330.275783389807 1 60425.057516602 2024-04-25T01:22:49.434389+00:00 19994330.275745000690 27870000.000013634562 262864330.275754958391 1 60425.057528131 2024-04-25T01:22:50.430508+00:00 19994330.275887306780 27870000.000008832663 262864330.275892436504 1 60425.057539703 2024-04-25T01:22:51.430316+00:00 19994330.276133351028 27869999.999982304871 262864330.276111960411 1 60425.057551271 2024-04-25T01:22:52.429837+00:00 19994330.275819104165 27870000.000009611249 262864330.275824993849 1 60425.057562914 2024-04-25T01:22:53.435799+00:00 19994330.275947481394 27869999.999989919364 262864330.275933712721 1 60425.057574435 2024-04-25T01:22:54.431206+00:00 19994330.275914046913 27869999.999987985939 262864330.275898337364 1 60425.057586076 2024-04-25T01:22:55.436965+00:00 19994330.275801770389 27870000.000043239444 262864330.275841325521 1 60425.057597575 2024-04-25T01:22:56.430496+00:00 19994330.275959834456 27869999.999997507781 262864330.275953650475 1 60425.057609136 2024-04-25T01:22:57.429342+00:00 19994330.276094820350 27869999.999981366098 262864330.276072502136 1 60425.057620713 2024-04-25T01:22:58.429612+00:00 19994330.275798805058 27870000.000031020492 262864330.275826126337 1 60425.057632340 2024-04-25T01:22:59.434177+00:00 19994330.275998093188 27869999.999970428646 262864330.275964826345 1 60425.057643921 2024-04-25T01:23:00.434748+00:00 19994330.275889068842 27870000.000038255006 262864330.275923639536 1 60425.057655594 2024-04-25T01:23:01.443305+00:00 19994330.276216510683 27870000.000011723489 262864330.276224523783 1 60425.057667007 2024-04-25T01:23:02.429363+00:00 19994330.275652304292 27869999.999991662800 262864330.275640249252 1 60425.057678598 2024-04-25T01:23:03.430866+00:00 19994330.276202373207 27870000.000003594905 262864330.276202291250 1 60425.057690178 2024-04-25T01:23:04.431346+00:00 19994330.275698490441 27870000.000014632940 262864330.275709420443 1 60425.057701769 2024-04-25T01:23:05.432845+00:00 19994330.276003405452 27870000.000026535243 262864330.276026248932 1 60425.057713351 2024-04-25T01:23:06.433533+00:00 19994330.275868862867 27869999.999983288348 262864330.275848448277 1 60425.057724903 2024-04-25T01:23:07.431629+00:00 19994330.276062857360 27869999.999975733459 262864330.276034891605 1 60425.057736482 2024-04-25T01:23:08.432082+00:00 19994330.275919683278 27869999.999963928014 262864330.275879919529 1 60425.057748104 2024-04-25T01:23:09.436216+00:00 19994330.275998193771 27870000.000007878989 262864330.276002377272 1 60425.057759603 2024-04-25T01:23:10.429677+00:00 19994330.276075057685 27870000.000040713698 262864330.276112079620 1 60425.057771196 2024-04-25T01:23:11.431307+00:00 19994330.275812879205 27870000.000003363937 262864330.275812566280 1 60425.057782736 2024-04-25T01:23:12.428415+00:00 19994330.276058472693 27870000.000012267381 262864330.276067048311 1 60425.057794359 2024-04-25T01:23:13.432628+00:00 19994330.275950785726 27870000.000010289252 262864330.275957375765 1 60425.057805936 2024-04-25T01:23:14.432844+00:00 19994330.276213783771 27869999.999983318150 262864330.276193410158 1 60425.057817483 2024-04-25T01:23:15.430553+00:00 19994330.275705102831 27869999.999968532473 262864330.275669932365 1 60425.057829093 2024-04-25T01:23:16.433634+00:00 19994330.275899030268 27870000.000056758523 262864330.275952070951 1 60425.057840691 2024-04-25T01:23:17.435729+00:00 19994330.275890361518 27870000.000019997358 262864330.275906652212 1 60425.057852198 2024-04-25T01:23:18.429961+00:00 19994330.275749649853 27870000.000010650605 262864330.275756597519 1 60425.057863806 2024-04-25T01:23:19.432890+00:00 19994330.275878418237 27869999.999981012195 262864330.275855749846 1 60425.057875363 2024-04-25T01:23:20.431390+00:00 19994330.275797307491 27869999.999978151172 262864330.275771766901 1 60425.057886960 2024-04-25T01:23:21.433369+00:00 19994330.276085380465 27870000.000025011599 262864330.276106685400 1 60425.057898522 2024-04-25T01:23:22.432306+00:00 19994330.276013005525 27870000.000006787479 262864330.276016116142 1 60425.057910097 2024-04-25T01:23:23.432409+00:00 19994330.275797225535 27869999.999995008111 262864330.275788515806 1 60425.057921652 2024-04-25T01:23:24.430754+00:00 19994330.275849856436 27870000.000042077154 262864330.275888234377 1 60425.057933201 2024-04-25T01:23:25.428563+00:00 19994330.275941446424 27869999.999951496720 262864330.275889217854 1 60425.057944812 2024-04-25T01:23:26.431789+00:00 19994330.275778811425 27869999.999964971095 262864330.275740087032 1 60425.057956366 2024-04-25T01:23:27.430025+00:00 19994330.276040714234 27869999.999963011593 262864330.276000022888 1 60425.057967956 2024-04-25T01:23:28.431386+00:00 19994330.276052061468 27870000.000001091510 262864330.276049464941 1 60425.057979573 2024-04-25T01:23:29.435064+00:00 19994330.275913573802 27870000.000004667789 262864330.275914549828 1 60425.057991102 2024-04-25T01:23:30.431193+00:00 19994330.275962386280 27870000.000010367483 262864330.275969058275 1 60425.058002781 2024-04-25T01:23:31.440277+00:00 19994330.276075616479 27870000.000065773726 262864330.276137709618 1 60425.058014229 2024-04-25T01:23:32.429361+00:00 19994330.276049714535 27870000.000055070966 262864330.276101082563 1 60425.058025807 2024-04-25T01:23:33.429687+00:00 19994330.275972191244 27869999.999992121011 262864330.275960624218 1 60425.058037399 2024-04-25T01:23:34.431324+00:00 19994330.276121594012 27870000.000022016466 262864330.276139914989 1 60425.058048951 2024-04-25T01:23:35.429367+00:00 19994330.276063673198 27870000.000029224902 262864330.276089221239 1 60425.058060545 2024-04-25T01:23:36.431089+00:00 19994330.276113931090 27869999.999985214323 262864330.276095449924 1 60425.058072114 2024-04-25T01:23:37.430638+00:00 19994330.276025965810 27869999.999964032322 262864330.275986313820 1 60425.058083710 2024-04-25T01:23:38.432539+00:00 19994330.275672845542 27869999.999949950725 262864330.275619119406 1 60425.058095272 2024-04-25T01:23:39.431526+00:00 19994330.276115603745 27870000.000042792410 262864330.276154696941 1 60425.058106873 2024-04-25T01:23:40.433827+00:00 19994330.275736048818 27869999.999995410442 262864330.275727748871 1 60425.058118412 2024-04-25T01:23:41.430818+00:00 19994330.275999281555 27870000.000015441328 262864330.276011019945 1 60425.058129978 2024-04-25T01:23:42.430086+00:00 19994330.275904364884 27869999.999981258065 262864330.275881916285 1 60425.058141594 2024-04-25T01:23:43.433761+00:00 19994330.275940503925 27869999.999997030944 262864330.275933831930 1 60425.058153131 2024-04-25T01:23:44.430485+00:00 19994330.275720246136 27870000.000000312924 262864330.275716841221 1 60425.058164694 2024-04-25T01:23:45.429556+00:00 19994330.276068784297 27869999.999990545213 262864330.276055634022 1 60425.058176281 2024-04-25T01:23:46.430652+00:00 19994330.276049841195 27870000.000005837530 262864330.276051998138 1 60425.058187849 2024-04-25T01:23:47.430163+00:00 19994330.275901667774 27869999.999960687011 262864330.275858670473 1 60425.058199437 2024-04-25T01:23:48.431334+00:00 19994330.276017714292 27869999.999966293573 262864330.275980323553 1 60425.058211034 2024-04-25T01:23:49.433307+00:00 19994330.275901950896 27870000.000035975128 262864330.275934219360 1 60425.058222589 2024-04-25T01:23:50.431714+00:00 19994330.276000563055 27870000.000034540892 262864330.276031404734 1 60425.058234162 2024-04-25T01:23:51.431622+00:00 19994330.276056360453 27870000.000034220517 262864330.276086866856 1 60425.058245709 2024-04-25T01:23:52.429277+00:00 19994330.275835700333 27870000.000023584813 262864330.275855571032 1 60425.058257290 2024-04-25T01:23:53.429823+00:00 19994330.276144184172 27870000.000032242388 262864330.276172727346 1 60425.058268861 2024-04-25T01:23:54.429596+00:00 19994330.275809708983 27869999.999976862222 262864330.275782883167 1 60425.058280431 2024-04-25T01:23:55.429230+00:00 19994330.275816515088 27869999.999982591718 262864330.275795400143 1 60425.058292037 2024-04-25T01:23:56.432041+00:00 19994330.276039168239 27869999.999999653548 262864330.276035130024 1 60425.058303575 2024-04-25T01:23:57.428868+00:00 19994330.276112936437 27869999.999972812831 262864330.276082068682 1 60425.058315152 2024-04-25T01:23:58.429125+00:00 19994330.275903403759 27869999.999999217689 262864330.275898933411 1 60425.058326748 2024-04-25T01:23:59.431032+00:00 19994330.276207786053 27870000.000007238239 262864330.276211321354 1 60425.058338314 2024-04-25T01:24:00.430307+00:00 19994330.275810256600 27870000.000018909574 262864330.275825440884 1 60425.058349867 2024-04-25T01:24:01.428531+00:00 19994330.276018813252 27869999.999966993928 262864330.275982081890 1 60425.058361623 2024-04-25T01:24:02.444185+00:00 19994330.275736514479 27870000.000005841255 262864330.275738656521 1 60425.058373149 2024-04-25T01:24:03.440114+00:00 19994330.276025969535 27869999.999998021871 262864330.276020318270 1 60425.058384665 2024-04-25T01:24:04.435105+00:00 19994330.275783602148 27869999.999943368137 262864330.275723278522 1 60425.058396281 2024-04-25T01:24:05.438697+00:00 19994330.275969538838 27869999.999995078892 262864330.275960922241 1 60425.058407976 2024-04-25T01:24:06.449112+00:00 19994330.275981385261 27870000.000037167221 262864330.276014864445 1 60425.058419473 2024-04-25T01:24:07.442473+00:00 19994330.275776039809 27870000.000019542873 262864330.275791883469 1 60425.058431114 2024-04-25T01:24:08.448216+00:00 19994330.276188489050 27870000.000008869916 262864330.276193678379 1 60425.058442662 2024-04-25T01:24:09.445933+00:00 19994330.276026595384 27869999.999990448356 262864330.276013374329 1 60425.058454286 2024-04-25T01:24:10.450362+00:00 19994330.275976847857 27869999.999985177070 262864330.275958329439 1 60425.058465734 2024-04-25T01:24:11.439385+00:00 19994330.275925468653 27869999.999990355223 262864330.275912106037 1 60425.058477416 2024-04-25T01:24:12.448692+00:00 19994330.275753643364 27870000.000001259148 262864330.275751203299 1 60425.058488918 2024-04-25T01:24:13.442565+00:00 19994330.276069123298 27869999.999999918044 262864330.276065349579 1 60425.058500527 2024-04-25T01:24:14.445564+00:00 19994330.275742162019 27869999.999973580241 262864330.275712072849 1 60425.058512068 2024-04-25T01:24:15.442698+00:00 19994330.275916352868 27869999.999992534518 262864330.275905191898 1 60425.058523642 2024-04-25T01:24:16.442674+00:00 19994330.275976806879 27870000.000007703900 262864330.275980800390 1 60425.058535196 2024-04-25T01:24:17.440901+00:00 19994330.276078864932 27870000.000003546476 262864330.276078701019 1 60425.058546746 2024-04-25T01:24:18.438826+00:00 19994330.275690577924 27870000.000022903085 262864330.275709778070 1 60425.058558423 2024-04-25T01:24:19.447777+00:00 19994330.275999858975 27869999.999997042120 262864330.275993227959 1 60425.058570029 2024-04-25T01:24:20.450506+00:00 19994330.275770176202 27870000.000040847808 262864330.275807350874 1 60425.058581394 2024-04-25T01:24:21.432436+00:00 19994330.276189763099 27870000.000003650784 262864330.276189714670 1 60425.058592948 2024-04-25T01:24:22.430704+00:00 19994330.275844246149 27869999.999983992428 262864330.275824546814 1 60425.058604521 2024-04-25T01:24:23.430583+00:00 19994330.275883607566 27869999.999997172505 262864330.275877088308 1 60425.058616294 2024-04-25T01:24:24.447743+00:00 19994330.276000153273 27869999.999972190708 262864330.275968641043 1 60425.058627693 2024-04-25T01:24:25.432684+00:00 19994330.276045128703 27869999.999984666705 262864330.276026129723 1 60425.058639234 2024-04-25T01:24:26.429820+00:00 19994330.275963407010 27869999.999962475151 262864330.275922179222 1 60425.058650836 2024-04-25T01:24:27.432232+00:00 19994330.275872789323 27869999.999961465597 262864330.275830566883 1 60425.058662404 2024-04-25T01:24:28.431744+00:00 19994330.275715876371 27870000.000004403293 262864330.275716602802 1 60425.058673979 2024-04-25T01:24:29.431750+00:00 19994330.275885306299 27870000.000046476722 262864330.275928109884 1 60425.058685600 2024-04-25T01:24:30.435866+00:00 19994330.275942217559 27870000.000002991408 262864330.275941491127 1 60425.058697168 2024-04-25T01:24:31.435342+00:00 19994330.276042647660 27870000.000030193478 262864330.276069134474 1 60425.058708755 2024-04-25T01:24:32.436422+00:00 19994330.275943808258 27869999.999972078949 262864330.275912195444 1 60425.058720357 2024-04-25T01:24:33.438828+00:00 19994330.275923535228 27869999.999989069998 262864330.275908887386 1 60425.058731857 2024-04-25T01:24:34.432454+00:00 19994330.275915939361 27870000.000005386770 262864330.275917649269 1 60425.058743505 2024-04-25T01:24:35.438838+00:00 19994330.275990832597 27870000.000022698194 262864330.276009857655 1 60425.058755106 2024-04-25T01:24:36.441148+00:00 19994330.275877904147 27870000.000023972243 262864330.275898158550 1 60425.058766628 2024-04-25T01:24:37.436650+00:00 19994330.275788400322 27869999.999990679324 262864330.275775372982 1 60425.058778193 2024-04-25T01:24:38.435911+00:00 19994330.275900334120 27869999.999986607581 262864330.275883257389 1 60425.058789762 2024-04-25T01:24:39.435401+00:00 19994330.276099447161 27870000.000023074448 262864330.276118814945 1 60425.058801367 2024-04-25T01:24:40.438112+00:00 19994330.275927070528 27870000.000012524426 262864330.275935888290 1 60425.058812888 2024-04-25T01:24:41.433522+00:00 19994330.275681558996 27870000.000049658120 262864330.275727510452 1 60425.058824529 2024-04-25T01:24:42.439311+00:00 19994330.276048168540 27869999.999971594661 262864330.276016056538 1 60425.058836085 2024-04-25T01:24:43.437751+00:00 19994330.276146691293 27869999.999982982874 262864330.276125967503 1 60425.058847639 2024-04-25T01:24:44.435983+00:00 19994330.275886617601 27870000.000009559095 262864330.275892496109 1 60425.058859264 2024-04-25T01:24:45.440357+00:00 19994330.276049114764 27870000.000010363758 262864330.276055783033 1 60425.058870829 2024-04-25T01:24:46.439621+00:00 19994330.275928393006 27869999.999999232590 262864330.275923907757 1 60425.058882334 2024-04-25T01:24:47.433641+00:00 19994330.276030566543 27869999.999992001802 262864330.276018887758 1 60425.058893953 2024-04-25T01:24:48.437524+00:00 19994330.275876089931 27869999.999999195337 262864330.275871574879 1 60425.058905442 2024-04-25T01:24:49.430205+00:00 19994330.276178844273 27870000.000006970018 262864330.276182115078 1 60425.058917026 2024-04-25T01:24:50.431042+00:00 19994330.275965530425 27870000.000006753951 262864330.275968611240 1 60425.058928757 2024-04-25T01:24:51.444642+00:00 19994330.276149209589 27869999.999993648380 262864330.276139169931 1 60425.058940190 2024-04-25T01:24:52.432448+00:00 19994330.275855291635 27870000.000019874424 262864330.275871485472 1 60425.058951735 2024-04-25T01:24:53.429954+00:00 19994330.275831643492 27869999.999988377094 262864330.275816321373 1 60425.058963329 2024-04-25T01:24:54.431600+00:00 19994330.276016108692 27869999.999983143061 262864330.275995552540 1 60425.058974885 2024-04-25T01:24:55.430076+00:00 19994330.275989677757 27869999.999989546835 262864330.275975525379 1 60425.058986500 2024-04-25T01:24:56.433592+00:00 19994330.275924023241 27869999.999987255782 262864330.275907576084 1 60425.058998027 2024-04-25T01:24:57.429575+00:00 19994330.275912143290 27870000.000052552670 262864330.275960981846 1 60425.059009687 2024-04-25T01:24:58.436951+00:00 19994330.275934152305 27869999.999964680523 262864330.275895148516 1 60425.059021184 2024-04-25T01:24:59.430281+00:00 19994330.275983255357 27869999.999984048307 262864330.275963604450 1 60425.059032762 2024-04-25T01:25:00.430667+00:00 19994330.276076469570 27869999.999989595264 262864330.276062369347 1 60425.059044305 2024-04-25T01:25:01.427975+00:00 19994330.276150263846 27869999.999992374331 262864330.276138931513 1 60425.059056018 2024-04-25T01:25:02.439954+00:00 19994330.275734428316 27869999.999995511025 262864330.275726228952 1 60425.059067698 2024-04-25T01:25:03.449113+00:00 19994330.276104640216 27870000.000026475638 262864330.276127398014 1 60425.059079303 2024-04-25T01:25:04.451776+00:00 19994330.275997057557 27869999.999989472330 262864330.275982856750 1 60425.059090813 2024-04-25T01:25:05.446220+00:00 19994330.276008665562 27870000.000011436641 262864330.276016414165 1 60425.059102484 2024-04-25T01:25:06.454584+00:00 19994330.275696899742 27870000.000014029443 262864330.275707244873 1 60425.059113975 2024-04-25T01:25:07.447459+00:00 19994330.276019982994 27869999.999977421016 262864330.275993704796 1 60425.059125463 2024-04-25T01:25:08.440043+00:00 19994330.275896098465 27870000.000014875084 262864330.275907278061 1 60425.059137072 2024-04-25T01:25:09.443061+00:00 19994330.276036702096 27870000.000036180019 262864330.276069194078 1 60425.059148694 2024-04-25T01:25:10.447181+00:00 19994330.275914065540 27870000.000014632940 262864330.275925010443 1 60425.059160140 2024-04-25T01:25:11.436075+00:00 19994330.275861036032 27870000.000011961907 262864330.275869280100 1 60425.059171700 2024-04-25T01:25:12.434877+00:00 19994330.275906931609 27869999.999979261309 262864330.275882482529 1 60425.059183416 2024-04-25T01:25:13.447162+00:00 19994330.275883357972 27870000.000038653612 262864330.275918304920 1 60425.059194928 2024-04-25T01:25:14.441791+00:00 19994330.275992561132 27870000.000026110560 262864330.276014983654 1 60425.059206441 2024-04-25T01:25:15.436467+00:00 19994330.276049476117 27869999.999959133565 262864330.276004910469 1 60425.059218056 2024-04-25T01:25:16.440068+00:00 19994330.276010505855 27870000.000007268041 262864330.276014089584 1 60425.059229567 2024-04-25T01:25:17.434586+00:00 19994330.275961425155 27869999.999980837107 262864330.275938570499 1 60425.059241167 2024-04-25T01:25:18.436831+00:00 19994330.276055779308 27870000.000005021691 262864330.276057094336 1 60425.059252677 2024-04-25T01:25:19.431337+00:00 19994330.275858335197 27869999.999928370118 262864330.275783002377 1 60425.059264315 2024-04-25T01:25:20.436822+00:00 19994330.276169314981 27869999.999997764826 262864330.276163399220 1 60425.059275886 2024-04-25T01:25:21.436507+00:00 19994330.275962270796 27870000.000005338341 262864330.275963902473 1 60425.059287435 2024-04-25T01:25:22.434397+00:00 19994330.275961857289 27869999.999997928739 262864330.275956064463 1 60425.059298981 2024-04-25T01:25:23.431925+00:00 19994330.276033569127 27869999.999984513968 262864330.276014387608 1 60425.059310605 2024-04-25T01:25:24.436276+00:00 19994330.276013281196 27870000.000000022352 262864330.276009619236 1 60425.059322235 2024-04-25T01:25:25.441097+00:00 19994330.275969065726 27870000.000004664063 262864330.275970011950 1 60425.059333748 2024-04-25T01:25:26.435849+00:00 19994330.275985550135 27870000.000037729740 262864330.276019573212 1 60425.059345258 2024-04-25T01:25:27.430333+00:00 19994330.275721527636 27869999.999936383218 262864330.275654196739 1 60425.059356884 2024-04-25T01:25:28.434766+00:00 19994330.275896362960 27870000.000003512949 262864330.275896191597 1 60425.059368423 2024-04-25T01:25:29.431788+00:00 19994330.275816593319 27869999.999977253377 262864330.275790154934 1 60425.059379980 2024-04-25T01:25:30.430317+00:00 19994330.276144497097 27869999.999951604754 262864330.276092410088 1 60425.059391570 2024-04-25T01:25:31.431670+00:00 19994330.276116162539 27870000.000035617501 262864330.276148080826 1 60425.059403186 2024-04-25T01:25:32.435224+00:00 19994330.275844350457 27870000.000026892871 262864330.275867521763 1 60425.059414766 2024-04-25T01:25:33.435784+00:00 19994330.275895841420 27870000.000013120472 262864330.275905251503 1 60425.059426306 2024-04-25T01:25:34.432828+00:00 19994330.276066944003 27870000.000023305416 262864330.276086568832 1 60425.059437876 2024-04-25T01:25:35.432434+00:00 19994330.275808826089 27870000.000018883497 262864330.275824010372 1 60425.059449470 2024-04-25T01:25:36.434200+00:00 19994330.276086557657 27869999.999961715192 262864330.276044577360 1 60425.059461004 2024-04-25T01:25:37.430773+00:00 19994330.275918837637 27869999.999974064529 262864330.275889217854 1 60425.059472594 2024-04-25T01:25:38.432171+00:00 19994330.276057370007 27869999.999980311841 262864330.276033967733 1 60425.059484211 2024-04-25T01:25:39.435825+00:00 19994330.275880221277 27870000.000041894615 262864330.275918424129 1 60425.059495823 2024-04-25T01:25:40.439077+00:00 19994330.276151798666 27870000.000012490898 262864330.276160597801 1 60425.059507361 2024-04-25T01:25:41.435988+00:00 19994330.276087474078 27870000.000021547079 262864330.276105314493 1 60425.059518904 2024-04-25T01:25:42.433340+00:00 19994330.275569450110 27870000.000015772879 262864330.275581508875 1 60425.059530489 2024-04-25T01:25:43.434220+00:00 19994330.275942403823 27870000.000046130270 262864330.275984853506 1 60425.059542007 2024-04-25T01:25:44.429411+00:00 19994330.276042506099 27869999.999956540763 262864330.275995373726 1 60425.059553638 2024-04-25T01:25:45.434317+00:00 19994330.275833018124 27869999.999982528389 262864330.275811851025 1 60425.059565316 2024-04-25T01:25:46.443302+00:00 19994330.276044126600 27870000.000015437603 262864330.276055872440 1 60425.059576818 2024-04-25T01:25:47.437085+00:00 19994330.275779604912 27870000.000001940876 262864330.275777846575 1 60425.059588390 2024-04-25T01:25:48.436903+00:00 19994330.275970827788 27869999.999956734478 262864330.275923848152 1 60425.059599904 2024-04-25T01:25:49.431757+00:00 19994330.276055596769 27870000.000020626932 262864330.276072531939 1 60425.059611545 2024-04-25T01:25:50.437508+00:00 19994330.276059232652 27870000.000007126480 262864330.276062667370 1 60425.059623062 2024-04-25T01:25:51.432558+00:00 19994330.275924529880 27870000.000061839819 262864330.275982677937 1 60425.059634591 2024-04-25T01:25:52.428636+00:00 19994330.276003412902 27869999.999998208135 262864330.275997936726 1 60425.059646266 2024-04-25T01:25:53.437353+00:00 19994330.276047602296 27870000.000022917986 262864330.276066839695 1 60425.059657746 2024-04-25T01:25:54.429283+00:00 19994330.275974459946 27869999.999968688935 262864330.275939434767 1 60425.059669388 2024-04-25T01:25:55.435119+00:00 19994330.275868143886 27869999.999994855374 262864330.275859296322 1 60425.059680932 2024-04-25T01:25:56.432561+00:00 19994330.275927178562 27869999.999955646694 262864330.275879144669 1 60425.059692550 2024-04-25T01:25:57.436318+00:00 19994330.275959074497 27870000.000040180981 262864330.275995552540 1 60425.059704046 2024-04-25T01:25:58.429545+00:00 19994330.275976832956 27870000.000010270625 262864330.275983422995 1 60425.059715628 2024-04-25T01:25:59.430279+00:00 19994330.275946211070 27870000.000011872500 262864330.275954365730 1 60425.059727238 2024-04-25T01:26:00.433391+00:00 19994330.275909151882 27870000.000014219433 262864330.275919675827 1 60425.059738803 2024-04-25T01:26:01.432532+00:00 19994330.275699533522 27870000.000045400113 262864330.275741219521 1 60425.059750536 2024-04-25T01:26:02.446362+00:00 19994330.276079107076 27869999.999980539083 262864330.276055961847 1 60425.059762076 2024-04-25T01:26:03.443405+00:00 19994330.276033569127 27870000.000022634864 262864330.276052534580 1 60425.059773630 2024-04-25T01:26:04.441579+00:00 19994330.276027940214 27870000.000029552728 262864330.276053816080 1 60425.059785232 2024-04-25T01:26:05.444045+00:00 19994330.275773607194 27869999.999965872616 262864330.275735795498 1 60425.059796818 2024-04-25T01:26:06.445061+00:00 19994330.276147093624 27870000.000000119209 262864330.276143521070 1 60425.059808364 2024-04-25T01:26:07.442652+00:00 19994330.275997560471 27870000.000008359551 262864330.276002198458 1 60425.059819941 2024-04-25T01:26:08.442940+00:00 19994330.275955066085 27869999.999996487051 262864330.275947868824 1 60425.059831653 2024-04-25T01:26:09.454812+00:00 19994330.275667987764 27869999.999997001141 262864330.275661289692 1 60425.059843211 2024-04-25T01:26:10.453386+00:00 19994330.276097491384 27869999.999965693802 262864330.276059508324 1 60425.059854769 2024-04-25T01:26:11.452040+00:00 19994330.276047591120 27869999.999987877905 262864330.276031762362 1 60425.059866223 2024-04-25T01:26:12.441623+00:00 19994330.276255350560 27870000.000037021935 262864330.276288658381 1 60425.059877826 2024-04-25T01:26:13.444202+00:00 19994330.275892864913 27869999.999984025955 262864330.275873184204 1 60425.059889294 2024-04-25T01:26:14.435014+00:00 19994330.275991249830 27870000.000003151596 262864330.275990724564 1 60425.059900826 2024-04-25T01:26:15.431370+00:00 19994330.275697819889 27869999.999974865466 262864330.275669008493 1 60425.059912506 2024-04-25T01:26:16.440581+00:00 19994330.276117868721 27869999.999992478639 262864330.276106655598 1 60425.059924298 2024-04-25T01:26:17.459329+00:00 19994330.275838550180 27870000.000057019293 262864330.275891870260 1 60425.059935588 2024-04-25T01:26:18.434854+00:00 19994330.275951642543 27869999.999912995845 262864330.275860965252 1 60425.059947136 2024-04-25T01:26:19.432593+00:00 19994330.275889795274 27869999.999982874840 262864330.275868952274 1 60425.059958817 2024-04-25T01:26:20.441761+00:00 19994330.275900907815 27869999.999981842935 262864330.275879055262 1 60425.059970680 2024-04-25T01:26:21.466776+00:00 19994330.275904696435 27870000.000003941357 262864330.275904923677 1 60425.059981860 2024-04-25T01:26:22.432710+00:00 19994330.276188146323 27869999.999979015440 262864330.276163458824 1 60425.059993528 2024-04-25T01:26:23.440820+00:00 19994330.275930643082 27869999.999990314245 262864330.275917261839 1 60425.060005071 2024-04-25T01:26:24.438142+00:00 19994330.275894176215 27870000.000014554709 262864330.275905013084 1 60425.060016776 2024-04-25T01:26:25.449476+00:00 19994330.276163145900 27870000.000059396029 262864330.276218831539 1 60425.060028225 2024-04-25T01:26:26.438617+00:00 19994330.276232514530 27869999.999951563776 262864330.276180386543 1 60425.060039835 2024-04-25T01:26:27.441714+00:00 19994330.275528844446 27869999.999972153455 262864330.275497317314 1 60425.060051417 2024-04-25T01:26:28.442477+00:00 19994330.276138707995 27869999.999990738928 262864330.276125729084 1 60425.060063001 2024-04-25T01:26:29.443289+00:00 19994330.275815166533 27870000.000015940517 262864330.275827407837 1 60425.060074455 2024-04-25T01:26:30.432911+00:00 19994330.275796249509 27870000.000043302774 262864330.275835871696 1 60425.060086025 2024-04-25T01:26:31.432598+00:00 19994330.275986112654 27870000.000047780573 262864330.276030182838 1 60425.060097633 2024-04-25T01:26:32.435487+00:00 19994330.275809068233 27870000.000007826835 262864330.275813221931 1 60425.060109194 2024-04-25T01:26:33.434356+00:00 19994330.275995433331 27870000.000036489218 262864330.276028215885 1 60425.060120732 2024-04-25T01:26:34.431197+00:00 19994330.275707468390 27869999.999984219670 262864330.275687992573 1 60425.060132309 2024-04-25T01:26:35.431535+00:00 19994330.275881685317 27869999.999948944896 262864330.275826931000 1 60425.060143905 2024-04-25T01:26:36.433384+00:00 19994330.276180084795 27870000.000008799136 262864330.276185184717 1 60425.060155528 2024-04-25T01:26:37.437576+00:00 19994330.276027951390 27869999.999995920807 262864330.276020169258 1 60425.060167038 2024-04-25T01:26:38.432056+00:00 19994330.275958456099 27870000.000020701438 262864330.275975465775 1 60425.060178687 2024-04-25T01:26:39.438520+00:00 19994330.276160430163 27869999.999987822026 262864330.276144534349 1 60425.060190189 2024-04-25T01:26:40.432331+00:00 19994330.275879066437 27869999.999991044402 262864330.275866419077 1 60425.060201879 2024-04-25T01:26:41.442309+00:00 19994330.275882732123 27869999.999999880791 262864330.275878906250 1 60425.060213409 2024-04-25T01:26:42.438559+00:00 19994330.275979671627 27869999.999984160066 262864330.275960117579 1 60425.060224945 2024-04-25T01:26:43.435250+00:00 19994330.276013474911 27870000.000005941838 262864330.276015698910 1 60425.060236488 2024-04-25T01:26:44.432622+00:00 19994330.275871302933 27869999.999973706901 262864330.275841325521 1 60425.060248061 2024-04-25T01:26:45.432484+00:00 19994330.275848753750 27869999.999985668808 262864330.275830715895 1 60425.060259637 2024-04-25T01:26:46.432652+00:00 19994330.276069685817 27870000.000005070120 262864330.276071071625 1 60425.060271222 2024-04-25T01:26:47.433550+00:00 19994330.276032712311 27870000.000028192997 262864330.276057213545 1 60425.060282801 2024-04-25T01:26:48.434012+00:00 19994330.275845792145 27869999.999975487590 262864330.275817602873 1 60425.060294364 2024-04-25T01:26:49.432997+00:00 19994330.275785967708 27869999.999988317490 262864330.275770604610 1 60425.060305922 2024-04-25T01:26:50.431690+00:00 19994330.276184853166 27870000.000034011900 262864330.276215165854 1 60425.060317493 2024-04-25T01:26:51.431361+00:00 19994330.276106297970 27869999.999963983893 262864330.276066601276 1 60425.060329102 2024-04-25T01:26:52.434373+00:00 19994330.275854088366 27870000.000008605421 262864330.275858998299 1 60425.060340628 2024-04-25T01:26:53.430233+00:00 19994330.275832165033 27869999.999959360808 262864330.275787830353 1 60425.060352212 2024-04-25T01:26:54.431114+00:00 19994330.276022467762 27870000.000002939254 262864330.276021718979 1 60425.060363777 2024-04-25T01:26:55.430333+00:00 19994330.276023726910 27869999.999975726008 262864330.275995761156 1 60425.060375410 2024-04-25T01:26:56.435387+00:00 19994330.275961779058 27870000.000003408641 262864330.275961488485 1 60425.060387110 2024-04-25T01:26:57.446353+00:00 19994330.275901529938 27870000.000060509890 262864330.275958329439 1 60425.060398571 2024-04-25T01:26:58.436536+00:00 19994330.275728199631 27869999.999980188906 262864330.275704681873 1 60425.060410273 2024-04-25T01:26:59.447633+00:00 19994330.276066530496 27870000.000016424805 262864330.276079267263 1 60425.060421778 2024-04-25T01:27:00.441650+00:00 19994330.276139106601 27870000.000031411648 262864330.276166826487 1 60425.060433305 2024-04-25T01:27:01.437559+00:00 19994330.276115160435 27869999.999985095114 262864330.276096552610 1 60425.060444821 2024-04-25T01:27:02.432518+00:00 19994330.275588426739 27870000.000038787723 262864330.275623530149 1 60425.060456373 2024-04-25T01:27:03.430664+00:00 19994330.275931630284 27870000.000037834048 262864330.275965780020 1 60425.060467982 2024-04-25T01:27:04.433644+00:00 19994330.276194386184 27869999.999974012375 262864330.276164710522 1 60425.060479555 2024-04-25T01:27:05.433594+00:00 19994330.275699939579 27869999.999959357083 262864330.275655597448 1 60425.060491135 2024-04-25T01:27:06.434043+00:00 19994330.275902494788 27869999.999994926155 262864330.275893747807 1 60425.060502642 2024-04-25T01:27:07.428303+00:00 19994330.275699004531 27870000.000039104372 262864330.275734424591 1 60425.060514221 2024-04-25T01:27:08.428700+00:00 19994330.276011843234 27869999.999980248511 262864330.275988399982 1 60425.060525862 2024-04-25T01:27:09.434489+00:00 19994330.276027075946 27869999.999955791980 262864330.275979191065 1 60425.060537383 2024-04-25T01:27:10.429908+00:00 19994330.276035893708 27870000.000029813498 262864330.276062011719 1 60425.060548988 2024-04-25T01:27:11.432552+00:00 19994330.276040133089 27870000.000039380044 262864330.276075810194 1 60425.060560526 2024-04-25T01:27:12.429441+00:00 19994330.275837603956 27870000.000025693327 262864330.275859594345 1 60425.060572116 2024-04-25T01:27:13.430845+00:00 19994330.276114020497 27870000.000020287931 262864330.276130616665 1 60425.060583693 2024-04-25T01:27:14.431042+00:00 19994330.275970153511 27870000.000028938055 262864330.275995403528 1 60425.060595340 2024-04-25T01:27:15.437395+00:00 19994330.275913324207 27869999.999980412424 262864330.275890052319 1 60425.060606823 2024-04-25T01:27:16.429548+00:00 19994330.275817688555 27870000.000020049512 262864330.275834053755 1 60425.060618550 2024-04-25T01:27:17.442669+00:00 19994330.275783516467 27869999.999974969774 262864330.275754779577 1 60425.060629967 2024-04-25T01:27:18.429104+00:00 19994330.276065785438 27870000.000065326691 262864330.276127427816 1 60425.060641554 2024-04-25T01:27:19.430243+00:00 19994330.275763619691 27869999.999937959015 262864330.275697886944 1 60425.060653160 2024-04-25T01:27:20.433075+00:00 19994330.276050005108 27869999.999983001500 262864330.276029318571 1 60425.060664764 2024-04-25T01:27:21.435565+00:00 19994330.275940068066 27870000.000005528331 262864330.275941908360 1 60425.060676293 2024-04-25T01:27:22.431740+00:00 19994330.276167426258 27869999.999939892441 262864330.276103615761 1 60425.060687882 2024-04-25T01:27:23.433011+00:00 19994330.275863304734 27869999.999996855855 262864330.275856435299 1 60425.060699421 2024-04-25T01:27:24.429982+00:00 19994330.276019461453 27870000.000037897378 262864330.276053667068 1 60425.060711024 2024-04-25T01:27:25.432499+00:00 19994330.275790411979 27870000.000032406300 262864330.275819122791 1 60425.060722589 2024-04-25T01:27:26.431660+00:00 19994330.275927048177 27869999.999976381660 262864330.275899738073 1 60425.060734159 2024-04-25T01:27:27.431336+00:00 19994330.276017569005 27870000.000003628433 262864330.276017516851 1 60425.060745749 2024-04-25T01:27:28.432700+00:00 19994330.275897294283 27869999.999961320311 262864330.275854915380 1 60425.060757294 2024-04-25T01:27:29.430231+00:00 19994330.275894902647 27870000.000024255365 262864330.275915473700 1 60425.060768898 2024-04-25T01:27:30.432753+00:00 19994330.276119887829 27869999.999992631376 262864330.276108831167 1 60425.060780447 2024-04-25T01:27:31.430580+00:00 19994330.275851491839 27870000.000002853572 262864330.275850653648 1 60425.060792037 2024-04-25T01:27:32.431990+00:00 19994330.276199143380 27870000.000017851591 262864330.276213288307 1 60425.060803769 2024-04-25T01:27:33.445635+00:00 19994330.275729950517 27869999.999989956617 262864330.275716215372 1 60425.060815318 2024-04-25T01:27:34.443531+00:00 19994330.275977615267 27869999.999976053834 262864330.275949954987 1 60425.060826980 2024-04-25T01:27:35.451026+00:00 19994330.275910392404 27869999.999975491315 262864330.275882184505 1 60425.060838467 2024-04-25T01:27:36.443607+00:00 19994330.276057127863 27870000.000003129244 262864330.276056557894 1 60425.060849923 2024-04-25T01:27:37.433321+00:00 19994330.275882489979 27870000.000029943883 262864330.275908738375 1 60425.060861568 2024-04-25T01:27:38.439498+00:00 19994330.276081867516 27869999.999957695603 262864330.276035845280 1 60425.060873102 2024-04-25T01:27:39.436034+00:00 19994330.275885283947 27870000.000054500997 262864330.275936096907 1 60425.060884695 2024-04-25T01:27:40.437590+00:00 19994330.275967217982 27870000.000063523650 262864330.276027053595 1 60425.060896424 2024-04-25T01:27:41.450983+00:00 19994330.276057098061 27870000.000029467046 262864330.276082873344 1 60425.060907929 2024-04-25T01:27:42.445089+00:00 19994330.276014797390 27869999.999996185303 262864330.276007294655 1 60425.060919612 2024-04-25T01:27:43.454506+00:00 19994330.275932721794 27869999.999954394996 262864330.275883436203 1 60425.060930902 2024-04-25T01:27:44.429938+00:00 19994330.276117008179 27869999.999943461269 262864330.276056766510 1 60425.060942531 2024-04-25T01:27:45.434683+00:00 19994330.276094511151 27870000.000016044825 262864330.276106834412 1 60425.060954076 2024-04-25T01:27:46.432142+00:00 19994330.276001524180 27870000.000007078052 262864330.276004910469 1 60425.060965701 2024-04-25T01:27:47.436589+00:00 19994330.276063054800 27869999.999959405512 262864330.276018768549 1 60425.060977328 2024-04-25T01:27:48.441121+00:00 19994330.275904409587 27869999.999980058521 262864330.275880783796 1 60425.060988873 2024-04-25T01:27:49.438601+00:00 19994330.275806244463 27869999.999946143478 262864330.275748699903 1 60425.061000391 2024-04-25T01:27:50.433789+00:00 19994330.275814846158 27869999.999995563179 262864330.275806725025 1 60425.061011959 2024-04-25T01:27:51.433228+00:00 19994330.275796569884 27870000.000026103109 262864330.275818973780 1 60425.061023639 2024-04-25T01:27:52.442424+00:00 19994330.275996647775 27870000.000004548579 262864330.275997519493 1 60425.061035220 2024-04-25T01:27:53.442978+00:00 19994330.275916993618 27869999.999964445829 262864330.275877743959 1 60425.061046663 2024-04-25T01:27:54.431695+00:00 19994330.276064503938 27870000.000023581088 262864330.276084393263 1 60425.061058360 2024-04-25T01:27:55.442292+00:00 19994330.275590166450 27870000.000039994717 262864330.275626480579 1 60425.061069852 2024-04-25T01:27:56.435189+00:00 19994330.275892194360 27869999.999931406230 262864330.275819897652 1 60425.061081524 2024-04-25T01:27:57.443672+00:00 19994330.276030231267 27869999.999994754791 262864330.276021301746 1 60425.061093013 2024-04-25T01:27:58.436305+00:00 19994330.275854762644 27870000.000066328794 262864330.275917410851 1 60425.061104686 2024-04-25T01:27:59.444915+00:00 19994330.275938764215 27870000.000036641955 262864330.275971710682 1 60425.061116186 2024-04-25T01:28:00.438517+00:00 19994330.275782480836 27869999.999950163066 262864330.275728940964 1 60425.061128378 2024-04-25T01:28:01.491868+00:00 19994330.275932434946 27869999.999990981072 262864330.275919705629 1 60425.061139387 2024-04-25T01:28:02.443030+00:00 19994330.275906816125 27869999.999990113080 262864330.275893211365 1 60425.061150809 2024-04-25T01:28:03.429926+00:00 19994330.275794044137 27870000.000017456710 262864330.275807797909 1 60425.061162392 2024-04-25T01:28:04.430696+00:00 19994330.275882571936 27869999.999995898455 262864330.275874763727 1 60425.061173994 2024-04-25T01:28:05.433094+00:00 19994330.276154603809 27869999.999974958599 262864330.276125878096 1 60425.061185602 2024-04-25T01:28:06.435968+00:00 19994330.275806307793 27870000.000005546957 262864330.275808155537 1 60425.061197150 2024-04-25T01:28:07.433810+00:00 19994330.275937866420 27869999.999986235052 262864330.275920391083 1 60425.061208723 2024-04-25T01:28:08.433657+00:00 19994330.276082322001 27870000.000013805926 262864330.276092410088 1 60425.061220353 2024-04-25T01:28:09.438520+00:00 19994330.275931388140 27869999.999976761639 262864330.275904446840 1 60425.061231918 2024-04-25T01:28:10.437682+00:00 19994330.276050489396 27869999.999974779785 262864330.276021569967 1 60425.061243401 2024-04-25T01:28:11.429884+00:00 19994330.275869309902 27870000.000010367483 262864330.275875985622 1 60425.061254987 2024-04-25T01:28:12.430881+00:00 19994330.275944564492 27869999.999995063990 262864330.275935918093 1 60425.061266689 2024-04-25T01:28:13.441884+00:00 19994330.275874882936 27870000.000004481524 262864330.275875657797 1 60425.061278157 2024-04-25T01:28:14.432779+00:00 19994330.275674384087 27869999.999984212220 262864330.275654882193 1 60425.061289769 2024-04-25T01:28:15.436022+00:00 19994330.276111442596 27870000.000004075468 262864330.276111841202 1 60425.061301300 2024-04-25T01:28:16.432365+00:00 19994330.276057984680 27869999.999984413385 262864330.276038706303 1 60425.061313316 2024-04-25T01:28:17.470533+00:00 19994330.275667417794 27870000.000021249056 262864330.275684982538 1 60425.061324486 2024-04-25T01:28:18.435552+00:00 19994330.276290461421 27870000.000024590641 262864330.276311337948 1 60425.061335996 2024-04-25T01:28:19.430019+00:00 19994330.275765847415 27869999.999966595322 262864330.275728732347 1 60425.061347585 2024-04-25T01:28:20.431379+00:00 19994330.276126168668 27870000.000054925680 262864330.276177406311 1 60425.061359155 2024-04-25T01:28:21.431017+00:00 19994330.275811824948 27870000.000015269965 262864330.275823384523 1 60425.061370753 2024-04-25T01:28:22.433029+00:00 19994330.275966838002 27869999.999976620078 262864330.275939762592 1 60425.061382296 2024-04-25T01:28:23.430381+00:00 19994330.275901988149 27869999.999971013516 262864330.275869309902 1 60425.061393954 2024-04-25T01:28:24.437662+00:00 19994330.275846928358 27869999.999983135611 262864330.275826364756 1 60425.061405452 2024-04-25T01:28:25.431092+00:00 19994330.275937955827 27869999.999983374029 262864330.275917619467 1 60425.061417066 2024-04-25T01:28:26.434443+00:00 19994330.275952327996 27869999.999986555427 262864330.275935202837 1 60425.061428658 2024-04-25T01:28:27.436019+00:00 19994330.275963518769 27870000.000018682331 262864330.275978505611 1 60425.061440177 2024-04-25T01:28:28.431268+00:00 19994330.275952193886 27870000.000051829964 262864330.276000320911 1 60425.061451737 2024-04-25T01:28:29.430053+00:00 19994330.275855612010 27870000.000050127506 262864330.275902032852 1 60425.061463393 2024-04-25T01:28:30.437201+00:00 19994330.276113573462 27870000.000002983958 262864330.276112854481 1 60425.061474917 2024-04-25T01:28:31.432765+00:00 19994330.275906577706 27870000.000056494027 262864330.275959372520 1 60425.061486467 2024-04-25T01:28:32.430713+00:00 19994330.275728981942 27870000.000028155744 262864330.275753438473 1 60425.061498043 2024-04-25T01:28:33.430884+00:00 19994330.275898337364 27869999.999992579222 262864330.275887221098 1 60425.061509693 2024-04-25T01:28:34.437469+00:00 19994330.275879997760 27870000.000014446676 262864330.275890767574 1 60425.061521171 2024-04-25T01:28:35.429166+00:00 19994330.276032734662 27870000.000003822148 262864330.276032865047 1 60425.061532747 2024-04-25T01:28:36.429360+00:00 19994330.275801006705 27869999.999970577657 262864330.275767892599 1 60425.061544325 2024-04-25T01:28:37.429658+00:00 19994330.276006415486 27870000.000016532838 262864330.276019275188 1 60425.061555943 2024-04-25T01:28:38.433450+00:00 19994330.275921143591 27869999.999986313283 262864330.275903761387 1 60425.061567478 2024-04-25T01:28:39.430110+00:00 19994330.275874473155 27870000.000000350177 262864330.275871127844 1 60425.061579048 2024-04-25T01:28:40.429702+00:00 19994330.275987647474 27870000.000001553446 262864330.275985509157 1 60425.061590652 2024-04-25T01:28:41.432386+00:00 19994330.275849178433 27869999.999944258481 262864330.275789737701 1 60425.061602211 2024-04-25T01:28:42.431042+00:00 19994330.276120968163 27869999.999970249832 262864330.276087522507 1 60425.061613828 2024-04-25T01:28:43.434777+00:00 19994330.276008520275 27870000.000005140901 262864330.276009947062 1 60425.061625432 2024-04-25T01:28:44.437310+00:00 19994330.275866743177 27869999.999993074685 262864330.275856137276 1 60425.061636992 2024-04-25T01:28:45.436128+00:00 19994330.276043474674 27870000.000013582408 262864330.276053369045 1 60425.061648495 2024-04-25T01:28:46.430000+00:00 19994330.275952298194 27870000.000007279217 262864330.275955885649 1 60425.061660278 2024-04-25T01:28:47.447971+00:00 19994330.275934122503 27869999.999988369644 262864330.275918811560 1 60425.061671850 2024-04-25T01:28:48.447825+00:00 19994330.275645535439 27870000.000011309981 262864330.275653153658 1 60425.061683225 2024-04-25T01:28:49.430676+00:00 19994330.275833029300 27870000.000003110617 262864330.275832444429 1 60425.061694870 2024-04-25T01:28:50.436760+00:00 19994330.276220235974 27869999.999955192208 262864330.276171714067 1 60425.061706474 2024-04-25T01:28:51.439315+00:00 19994330.276093445718 27869999.999993331730 262864330.276083081961 1 60425.061718089 2024-04-25T01:28:52.442887+00:00 19994330.275967527181 27870000.000022985041 262864330.275986820459 1 60425.061729855 2024-04-25T01:28:53.459505+00:00 19994330.275780998170 27870000.000019438565 262864330.275796741247 1 60425.061741165 2024-04-25T01:28:54.436639+00:00 19994330.275922104716 27870000.000019483268 262864330.275937914848 1 60425.061752706 2024-04-25T01:28:55.433783+00:00 19994330.275793470442 27870000.000006198883 262864330.275795966387 1 60425.061764410 2024-04-25T01:28:56.445053+00:00 19994330.275985624641 27869999.999997876585 262864330.275979816914 1 60425.061776010 2024-04-25T01:28:57.447282+00:00 19994330.275999899954 27870000.000005681068 262864330.276001900434 1 60425.061787535 2024-04-25T01:28:58.443015+00:00 19994330.276267167181 27870000.000006496906 262864330.276269972324 1 60425.061798968 2024-04-25T01:28:59.430819+00:00 19994330.275787383318 27869999.999999437481 262864330.275783121586 1 60425.061810588 2024-04-25T01:29:00.434826+00:00 19994330.275831315666 27869999.999969117343 262864330.275796741247 1 60425.061822198 2024-04-25T01:29:01.437919+00:00 19994330.276061851531 27870000.000028192997 262864330.276086360216 1 60425.061833682 2024-04-25T01:29:02.430176+00:00 19994330.276074562222 27869999.999966606498 262864330.276037484407 1 60425.061845226 2024-04-25T01:29:03.427495+00:00 19994330.275971591473 27869999.999999277294 262864330.275967180729 1 60425.061856803 2024-04-25T01:29:04.427730+00:00 19994330.276041332632 27870000.000009451061 262864330.276047080755 1 60425.061868406 2024-04-25T01:29:05.430302+00:00 19994330.276106443256 27870000.000008270144 262864330.276111036539 1 60425.061879958 2024-04-25T01:29:06.428423+00:00 19994330.275980096310 27870000.000001274049 262864330.275977671146 1 60425.061891550 2024-04-25T01:29:07.429962+00:00 19994330.276005659252 27869999.999952085316 262864330.275954037905 1 60425.061903145 2024-04-25T01:29:08.431767+00:00 19994330.275803763419 27869999.999993108213 262864330.275793194771 1 60425.061914745 2024-04-25T01:29:09.433942+00:00 19994330.276004981250 27870000.000011611730 262864330.276012897491 1 60425.061926310 2024-04-25T01:29:10.433225+00:00 19994330.276165690273 27870000.000049266964 262864330.276211261749 1 60425.061937860 2024-04-25T01:29:11.431135+00:00 19994330.275910537690 27870000.000046193600 262864330.275953024626 1 60425.061949414 2024-04-25T01:29:12.429400+00:00 19994330.275916866958 27870000.000008292496 262864330.275921463966 1 60425.061960994 2024-04-25T01:29:13.429876+00:00 19994330.275849185884 27870000.000017177314 262864330.275862663984 1 60425.061972592 2024-04-25T01:29:14.431927+00:00 19994330.276007756591 27869999.999960392714 262864330.275964438915 1 60425.061984160 2024-04-25T01:29:15.431466+00:00 19994330.276101261377 27869999.999962817878 262864330.276060372591 1 60425.061995830 2024-04-25T01:29:16.439728+00:00 19994330.275817912072 27870000.000049624592 262864330.275863826275 1 60425.062007530 2024-04-25T01:29:17.450557+00:00 19994330.275886066258 27869999.999997537583 262864330.275879889727 1 60425.062018890 2024-04-25T01:29:18.432140+00:00 19994330.276183839887 27870000.000016912818 262864330.276197075844 1 60425.062030525 2024-04-25T01:29:19.437349+00:00 19994330.276097740978 27869999.999981116503 262864330.276075154543 1 60425.062042063 2024-04-25T01:29:20.434223+00:00 19994330.275988351554 27869999.999969739467 262864330.275954395533 1 60425.062053693 2024-04-25T01:29:21.439088+00:00 19994330.275773849338 27870000.000049620867 262864330.275819778442 1 60425.062065339 2024-04-25T01:29:22.445253+00:00 19994330.276040799916 27870000.000032860786 262864330.276069968939 1 60425.062076806 2024-04-25T01:29:23.436027+00:00 19994330.275851927698 27870000.000020477921 262864330.275868713856 1 60425.062088369 2024-04-25T01:29:24.435122+00:00 19994330.275890514255 27870000.000006683171 262864330.275893509388 1 60425.062099931 2024-04-25T01:29:25.434041+00:00 19994330.275993719697 27869999.999997176230 262864330.275987207890 1 60425.062111487 2024-04-25T01:29:26.432497+00:00 19994330.275915026665 27869999.999986760318 262864330.275898098946 1 60425.062123085 2024-04-25T01:29:27.434544+00:00 19994330.276078306139 27870000.000003658235 262864330.276078283787 1 60425.062134662 2024-04-25T01:29:28.434807+00:00 19994330.275768205523 27870000.000002164394 262864330.275766670704 1 60425.062146248 2024-04-25T01:29:29.435870+00:00 19994330.276086654514 27869999.999981988221 262864330.276064962149 1 60425.062157875 2024-04-25T01:29:30.440404+00:00 19994330.276065938175 27870000.000032890588 262864330.276095151901 1 60425.062169525 2024-04-25T01:29:31.446936+00:00 19994330.275683905929 27869999.999972671270 262864330.275652885437 1 60425.062181030 2024-04-25T01:29:32.441008+00:00 19994330.275821126997 27869999.999999415129 262864330.275816828012 1 60425.062192587 2024-04-25T01:29:33.439523+00:00 19994330.276150271297 27870000.000037606806 262864330.276184201241 1 60425.062204269 2024-04-25T01:29:34.448801+00:00 19994330.275948323309 27870000.000039462000 262864330.275984078646 1 60425.062215712 2024-04-25T01:29:35.437562+00:00 19994330.275852121413 27870000.000030364841 262864330.275878787041 1 60425.062227446 2024-04-25T01:29:36.451329+00:00 19994330.276042222977 27870000.000043980777 262864330.276082515717 1 60425.062238859 2024-04-25T01:29:37.437454+00:00 19994330.275853689760 27870000.000011499971 262864330.275861501694 1 60425.062250488 2024-04-25T01:29:38.442217+00:00 19994330.275904096663 27869999.999976210296 262864330.275876611471 1 60425.062261979 2024-04-25T01:29:39.434947+00:00 19994330.275941368192 27870000.000038888305 262864330.275976568460 1 60425.062273622 2024-04-25T01:29:40.440954+00:00 19994330.275958161801 27870000.000030051917 262864330.275984495878 1 60425.062285080 2024-04-25T01:29:41.430903+00:00 19994330.275975566357 27869999.999966807663 262864330.275938659906 1 60425.062296813 2024-04-25T01:29:42.444661+00:00 19994330.276072870940 27870000.000007864088 262864330.276077032089 1 60425.062308448 2024-04-25T01:29:43.449904+00:00 19994330.276162184775 27869999.999999318272 262864330.276157796383 1 60425.062319834 2024-04-25T01:29:44.433625+00:00 19994330.275997970253 27870000.000003401190 262864330.275997668505 1 60425.062331579 2024-04-25T01:29:45.448433+00:00 19994330.276028368622 27870000.000026125461 262864330.276050806046 1 60425.062343026 2024-04-25T01:29:46.437405+00:00 19994330.275726623833 27869999.999998886138 262864330.275721818209 1 60425.062354698 2024-04-25T01:29:47.445945+00:00 19994330.276045944542 27870000.000001370907 262864330.276043623686 1 60425.062366210 2024-04-25T01:29:48.440537+00:00 19994330.276039291173 27870000.000044081360 262864330.276079684496 1 60425.062377675 2024-04-25T01:29:49.431180+00:00 19994330.275855883956 27870000.000001940876 262864330.275854110718 1 60425.062389270 2024-04-25T01:29:50.432978+00:00 19994330.275885436684 27869999.999977767467 262864330.275859504938 1 60425.062400832 2024-04-25T01:29:51.431895+00:00 19994330.276039045304 27869999.999990269542 262864330.276025623083 1 60425.062412521 2024-04-25T01:29:52.441828+00:00 19994330.276220519096 27869999.999993070960 262864330.276209920645 1 60425.062424010 2024-04-25T01:29:53.434443+00:00 19994330.276026375592 27869999.999994482845 262864330.276017159224 1 60425.062435645 2024-04-25T01:29:54.439714+00:00 19994330.275778908283 27869999.999977059662 262864330.275752276182 1 60425.062447230 2024-04-25T01:29:55.440655+00:00 19994330.276122283190 27869999.999981831759 262864330.276100397110 1 60425.062458699 2024-04-25T01:29:56.431574+00:00 19994330.275998625904 27870000.000000618398 262864330.275995552540 1 60425.062470364 2024-04-25T01:29:57.439433+00:00 19994330.275850571692 27869999.999986831099 262864330.275833696127 1 60425.062481881 2024-04-25T01:29:58.434497+00:00 19994330.275953989476 27869999.999992132187 262864330.275942414999 1 60425.062493498 2024-04-25T01:29:59.438282+00:00 19994330.275968849659 27869999.999990131706 262864330.275955289602 1 60425.062505130 2024-04-25T01:30:00.443198+00:00 19994330.276016958058 27870000.000022571534 262864330.276035815477 1 60425.062516763 2024-04-25T01:30:01.448361+00:00 19994330.275982577354 27869999.999976597726 262864330.275955498219 1 60425.062528288 2024-04-25T01:30:02.444038+00:00 19994330.275652900338 27870000.000031974167 262864330.275681197643 1 60425.062539862 2024-04-25T01:30:03.444096+00:00 19994330.275921907276 27869999.999967422336 262864330.275885641575 1 60425.062551358 2024-04-25T01:30:04.437299+00:00 19994330.275958690792 27870000.000041577965 262864330.275996565819 1 60425.062562985 2024-04-25T01:30:05.441940+00:00 19994330.275901298970 27869999.999934811145 262864330.275832414627 1 60425.062574531 2024-04-25T01:30:06.439495+00:00 19994330.275862254202 27869999.999972354621 262864330.275830894709 1 60425.062586064 2024-04-25T01:30:07.435871+00:00 19994330.275999635458 27870000.000016108155 262864330.276012033224 1 60425.062597673 2024-04-25T01:30:08.438933+00:00 19994330.275841973722 27869999.999947044998 262864330.275785326958 1 60425.062609296 2024-04-25T01:30:09.443164+00:00 19994330.276031669229 27870000.000045038760 262864330.276073008776 1 60425.062620860 2024-04-25T01:30:10.442304+00:00 19994330.275922074914 27870000.000003814697 262864330.275922179222 1 60425.062632433 2024-04-25T01:30:11.442200+00:00 19994330.275819268078 27869999.999998014420 262864330.275813579559 1 60425.062643997 2024-04-25T01:30:12.441343+00:00 19994330.275997951627 27869999.999997556210 262864330.275991797447 1 60425.062655610 2024-04-25T01:30:13.444684+00:00 19994330.275844797492 27870000.000007957220 262864330.275849044323 1 60425.062667047 2024-04-25T01:30:14.432866+00:00 19994330.276096973568 27870000.000037435442 262864330.276130706072 1 60425.062678806 2024-04-25T01:30:15.448789+00:00 19994330.275785613805 27869999.999969854951 262864330.275751769543 1 60425.062690219 2024-04-25T01:30:16.434945+00:00 19994330.275929242373 27869999.999990604818 262864330.275916159153 1 60425.062701810 2024-04-25T01:30:17.436372+00:00 19994330.275934200734 27870000.000017829239 262864330.275948315859 1 60425.062713497 2024-04-25T01:30:18.446172+00:00 19994330.276083990932 27869999.999979719520 262864330.276060044765 1 60425.062725035 2024-04-25T01:30:19.443007+00:00 19994330.275953941047 27869999.999936938286 262864330.275887191296 1 60425.062736481 2024-04-25T01:30:20.431965+00:00 19994330.275770306587 27869999.999983537942 262864330.275750160217 1 60425.062748193 2024-04-25T01:30:21.443839+00:00 19994330.276188466698 27870000.000023737550 262864330.276208490133 1 60425.062759655 2024-04-25T01:30:22.434163+00:00 19994330.275823552161 27869999.999985732138 262864330.275805592537 1 60425.062771227 2024-04-25T01:30:23.434012+00:00 19994330.275879997760 27870000.000004552305 262864330.275880873203 1 60425.062783342 2024-04-25T01:30:24.480732+00:00 19994330.276111394167 27869999.999991040677 262864330.276098728180 1 60425.062794346 2024-04-25T01:30:25.431526+00:00 19994330.275873836130 27870000.000003270805 262864330.275873422623 1 60425.062805937 2024-04-25T01:30:26.432946+00:00 19994330.276228643954 27869999.999982390553 262864330.276207327843 1 60425.062817495 2024-04-25T01:30:27.431617+00:00 19994330.275925856084 27870000.000037577003 262864330.275959730148 1 60425.062829117 2024-04-25T01:30:28.435737+00:00 19994330.275980435312 27869999.999968167394 262864330.275944918394 1 60425.062840719 2024-04-25T01:30:29.438082+00:00 19994330.276059545577 27870000.000001311302 262864330.276057153940 1 60425.062852198 2024-04-25T01:30:30.429883+00:00 19994330.275851767510 27869999.999994672835 262864330.275842726231 1 60425.062863880 2024-04-25T01:30:31.439207+00:00 19994330.276036851108 27870000.000045076013 262864330.276078224182 1 60425.062875364 2024-04-25T01:30:32.431396+00:00 19994330.276070144027 27870000.000025533140 262864330.276091992855 1 60425.062886986 2024-04-25T01:30:33.435579+00:00 19994330.275867052376 27870000.000030685216 262864330.275894045830 1 60425.062898497 2024-04-25T01:30:34.430124+00:00 19994330.276116833091 27869999.999986939132 262864330.276100099087 1 60425.062910102 2024-04-25T01:30:35.432818+00:00 19994330.275923818350 27870000.000029988587 262864330.275950103998 1 60425.062921654 2024-04-25T01:30:36.430965+00:00 19994330.275748174638 27869999.999993301928 262864330.275737762451 1 60425.062933308 2024-04-25T01:30:37.437842+00:00 19994330.275951944292 27870000.000052817166 262864330.276001065969 1 60425.062944829 2024-04-25T01:30:38.433219+00:00 19994330.275832280517 27869999.999942116439 262864330.275770723820 1 60425.062956408 2024-04-25T01:30:39.433629+00:00 19994330.275885619223 27870000.000045817345 262864330.275927722454 1 60425.062967950 2024-04-25T01:30:40.430883+00:00 19994330.275954898447 27869999.999979052693 262864330.275930255651 1 60425.062979615 2024-04-25T01:30:41.438746+00:00 19994330.275911055505 27869999.999953161925 262864330.275860518217 1 60425.062991145 2024-04-25T01:30:42.434956+00:00 19994330.276031289250 27870000.000002708286 262864330.276030302048 1 60425.063002737 2024-04-25T01:30:43.436492+00:00 19994330.276035618037 27869999.999979291111 262864330.276011198759 1 60425.063014226 2024-04-25T01:30:44.429163+00:00 19994330.275878861547 27869999.999999035150 262864330.275874197483 1 60425.063025808 2024-04-25T01:30:45.429793+00:00 19994330.275991633534 27869999.999958701432 262864330.275946617126 1 60425.063037593 2024-04-25T01:30:46.448007+00:00 19994330.275694683194 27869999.999976720661 262864330.275667726994 1 60425.063049003 2024-04-25T01:30:47.433814+00:00 19994330.276236429811 27870000.000060405582 262864330.276293158531 1 60425.063060532 2024-04-25T01:30:48.430003+00:00 19994330.276003826410 27869999.999983023852 262864330.275983154774 1 60425.063072170 2024-04-25T01:30:49.435468+00:00 19994330.275804009289 27869999.999947190285 262864330.275747507811 1 60425.063083694 2024-04-25T01:30:50.431187+00:00 19994330.276142623276 27869999.999993026257 262864330.276131957769 1 60425.063095262 2024-04-25T01:30:51.430649+00:00 19994330.275957766920 27870000.000015996397 262864330.275970071554 1 60425.063106877 2024-04-25T01:30:52.434160+00:00 19994330.275900155306 27869999.999999064952 262864330.275895535946 1 60425.063118398 2024-04-25T01:30:53.429623+00:00 19994330.276145000011 27870000.000010173768 262864330.276151478291 1 60425.063130018 2024-04-25T01:30:54.433535+00:00 19994330.275846727192 27869999.999975051731 262864330.275818079710 1 60425.063141552 2024-04-25T01:30:55.430074+00:00 19994330.275974366814 27870000.000012088567 262864330.275982767344 1 60425.063153155 2024-04-25T01:30:56.432609+00:00 19994330.275977190584 27869999.999931547791 262864330.275905042887 1 60425.063164707 2024-04-25T01:30:57.430711+00:00 19994330.275819774717 27869999.999988723546 262864330.275804817677 1 60425.063176278 2024-04-25T01:30:58.430475+00:00 19994330.276028722525 27870000.000040624291 262864330.276065647602 1 60425.063187828 2024-04-25T01:30:59.428379+00:00 19994330.275965303183 27870000.000017810613 262864330.275979429483 1 60425.063199432 2024-04-25T01:31:00.430906+00:00 19994330.275947924703 27870000.000021677464 262864330.275965899229 1 60425.063210991 2024-04-25T01:31:01.429599+00:00 19994330.276017777622 27869999.999987572432 262864330.276001662016 1 60425.063222596 2024-04-25T01:31:02.432312+00:00 19994330.276081509888 27869999.999990936369 262864330.276068747044 1 60425.063234189 2024-04-25T01:31:03.433894+00:00 19994330.275714121759 27869999.999986078590 262864330.275696516037 1 60425.063245737 2024-04-25T01:31:04.431672+00:00 19994330.276399493217 27869999.999985028058 262864330.276380836964 1 60425.063257319 2024-04-25T01:31:05.432343+00:00 19994330.275749970227 27870000.000021789223 262864330.275768071413 1 60425.063268973 2024-04-25T01:31:06.439328+00:00 19994330.275808576494 27870000.000023946166 262864330.275828838348 1 60425.063280447 2024-04-25T01:31:07.430623+00:00 19994330.275801457465 27869999.999952960759 262864330.275750726461 1 60425.063292021 2024-04-25T01:31:08.430626+00:00 19994330.276238244027 27869999.999987863004 262864330.276222407818 1 60425.063303584 2024-04-25T01:31:09.429702+00:00 19994330.275900337845 27869999.999997790903 262864330.275894433260 1 60425.063315171 2024-04-25T01:31:10.430791+00:00 19994330.276086952537 27870000.000026509166 262864330.276109784842 1 60425.063326760 2024-04-25T01:31:11.432069+00:00 19994330.275947399437 27869999.999972280115 262864330.275915980339 1 60425.063338317 2024-04-25T01:31:12.430571+00:00 19994330.275995787233 27869999.999969117343 262864330.275961220264 1 60425.063349895 2024-04-25T01:31:13.430956+00:00 19994330.276037354022 27870000.000045675784 262864330.276079356670 1 60425.063361476 2024-04-25T01:31:14.431541+00:00 19994330.275957029313 27869999.999985590577 262864330.275938898325 1 60425.063373060 2024-04-25T01:31:15.432333+00:00 19994330.276172611862 27869999.999991003424 262864330.276159912348 1 60425.063384659 2024-04-25T01:31:16.434557+00:00 19994330.275983963162 27869999.999952748418 262864330.275932997465 1 60425.063396275 2024-04-25T01:31:17.438134+00:00 19994330.275837838650 27870000.000077467412 262864330.275911599398 1 60425.063407834 2024-04-25T01:31:18.436811+00:00 19994330.276022754610 27869999.999995760620 262864330.276014834642 1 60425.063419429 2024-04-25T01:31:19.438613+00:00 19994330.275983426720 27870000.000071372837 262864330.276051104069 1 60425.063431074 2024-04-25T01:31:20.444832+00:00 19994330.275905717164 27869999.999995965511 262864330.275898009539 1 60425.063442637 2024-04-25T01:31:21.443823+00:00 19994330.276058781892 27870000.000032942742 262864330.276088029146 1 60425.063454113 2024-04-25T01:31:22.435407+00:00 19994330.275878138840 27870000.000010374933 262864330.275884807110 1 60425.063465628 2024-04-25T01:31:23.430262+00:00 19994330.275904774666 27869999.999963525683 262864330.275864601135 1 60425.063477197 2024-04-25T01:31:24.429816+00:00 19994330.276216566563 27870000.000004708767 262864330.276217579842 1 60425.063488774 2024-04-25T01:31:25.430023+00:00 19994330.276005733758 27869999.999994929880 262864330.275996983051 1 60425.063500549 2024-04-25T01:31:26.447428+00:00 19994330.275943722576 27870000.000011552125 262864330.275951594114 1 60425.063512008 2024-04-25T01:31:27.437447+00:00 19994330.275888837874 27870000.000007845461 262864330.275892972946 1 60425.063523638 2024-04-25T01:31:28.442347+00:00 19994330.276133704931 27869999.999982029200 262864330.276112049818 1 60425.063535077 2024-04-25T01:31:29.430658+00:00 19994330.275925803930 27869999.999998722225 262864330.275920838118 1 60425.063546682 2024-04-25T01:31:30.433300+00:00 19994330.275709480047 27869999.999979715794 262864330.275685489178 1 60425.063558235 2024-04-25T01:31:31.431469+00:00 19994330.276245519519 27870000.000008113682 262864330.276249945164 1 60425.063570010 2024-04-25T01:31:32.448814+00:00 19994330.276030104607 27869999.999962396920 262864330.275988787413 1 60425.063581555 2024-04-25T01:31:33.446366+00:00 19994330.275907624513 27870000.000056162477 262864330.275960087776 1 60425.063593188 2024-04-25T01:31:34.451492+00:00 19994330.275900576264 27870000.000004623085 262864330.275901496410 1 60425.063604544 2024-04-25T01:31:35.432582+00:00 19994330.275825057179 27870000.000015739352 262864330.275837093592 1 60425.063616255 2024-04-25T01:31:36.444405+00:00 19994330.275992751122 27870000.000030457973 262864330.276019513607 1 60425.063627884 2024-04-25T01:31:37.449145+00:00 19994330.276027277112 27869999.999968886375 262864330.275992453098 1 60425.063639275 2024-04-25T01:31:38.433390+00:00 19994330.275990534574 27869999.999997176230 262864330.275984019041 1 60425.063651000 2024-04-25T01:31:39.446405+00:00 19994330.275881335139 27869999.999994140118 262864330.275871753693 1 60425.063662567 2024-04-25T01:31:40.445817+00:00 19994330.275910042226 27870000.000007156283 262864330.275913506746 1 60425.063674097 2024-04-25T01:31:41.442019+00:00 19994330.275731362402 27870000.000014495105 262864330.275742143393 1 60425.063685849 2024-04-25T01:31:42.457337+00:00 19994330.276033952832 27869999.999964777380 262864330.275995016098 1 60425.063697175 2024-04-25T01:31:43.435914+00:00 19994330.275953669101 27870000.000000249594 262864330.275950223207 1 60425.063708872 2024-04-25T01:31:44.446505+00:00 19994330.275895401835 27869999.999957155436 262864330.275848865509 1 60425.063720404 2024-04-25T01:31:45.442892+00:00 19994330.275995120406 27869999.999961681664 262864330.275953114033 1 60425.063731929 2024-04-25T01:31:46.438665+00:00 19994330.275730054826 27870000.000002544373 262864330.275728881359 1 60425.063743608 2024-04-25T01:31:47.447762+00:00 19994330.275827959180 27870000.000000327826 262864330.275824606419 1 60425.063755059 2024-04-25T01:31:48.437086+00:00 19994330.275817390531 27870000.000025678426 262864330.275839388371 1 60425.063766710 2024-04-25T01:31:49.443693+00:00 19994330.276015877724 27869999.999966263771 262864330.275978446007 1 60425.063778352 2024-04-25T01:31:50.449627+00:00 19994330.276120550931 27870000.000041164458 262864330.276158004999 1 60425.063789866 2024-04-25T01:31:51.444413+00:00 19994330.276126369834 27869999.999966900796 262864330.276089549065 1 60425.063801484 2024-04-25T01:31:52.448226+00:00 19994330.275897867978 27869999.999983701855 262864330.275877863169 1 60425.063813030 2024-04-25T01:31:53.445751+00:00 19994330.275835033506 27869999.999993316829 262864330.275824666023 1 60425.063824595 2024-04-25T01:31:54.444987+00:00 19994330.275972969830 27869999.999956302345 262864330.275925576687 1 60425.063836008 2024-04-25T01:31:55.431088+00:00 19994330.276046313345 27869999.999970864505 262864330.276013463736 1 60425.063847571 2024-04-25T01:31:56.430086+00:00 19994330.276083726436 27869999.999998502433 262864330.276078552008 1 60425.063859166 2024-04-25T01:31:57.431957+00:00 19994330.275842923671 27870000.000035468489 262864330.275874704123 1 60425.063870800 2024-04-25T01:31:58.437088+00:00 19994330.275966495275 27869999.999956894666 262864330.275919705629 1 60425.063882355 2024-04-25T01:31:59.435483+00:00 19994330.276010114700 27870000.000069756061 262864330.276076197624 1 60425.063893926 2024-04-25T01:32:00.435258+00:00 19994330.276077084243 27869999.999982327223 262864330.276055723429 1 60425.063905538 2024-04-25T01:32:01.438500+00:00 19994330.275887265801 27870000.000009559095 262864330.275893151760 1 60425.063917050 2024-04-25T01:32:02.433131+00:00 19994330.275924753398 27869999.999944657087 262864330.275865703821 1 60425.063928680 2024-04-25T01:32:03.437960+00:00 19994330.276048988104 27869999.999983910471 262864330.276029199362 1 60425.063940199 2024-04-25T01:32:04.433186+00:00 19994330.276014763862 27869999.999958783388 262864330.275969862938 1 60425.063951818 2024-04-25T01:32:05.437084+00:00 19994330.275987610221 27869999.999991707504 262864330.275975644588 1 60425.063963476 2024-04-25T01:32:06.444321+00:00 19994330.275969795883 27869999.999996323138 262864330.275962442160 1 60425.063975012 2024-04-25T01:32:07.441064+00:00 19994330.276033107191 27870000.000039167702 262864330.276068568230 1 60425.063986661 2024-04-25T01:32:08.447501+00:00 19994330.275896649808 27869999.999997287989 262864330.275890231133 1 60425.063998128 2024-04-25T01:32:09.438256+00:00 19994330.276100050658 27870000.000007417053 262864330.276103764772 1 60425.064009614 2024-04-25T01:32:10.430644+00:00 19994330.276029720902 27870000.000005543232 262864330.276031553745 1 60425.064021233 2024-04-25T01:32:11.434573+00:00 19994330.275692135096 27870000.000008106232 262864330.275696545839 1 60425.064032860 2024-04-25T01:32:12.439073+00:00 19994330.275916464627 27869999.999997474253 262864330.275910228491 1 60425.064044463 2024-04-25T01:32:13.441653+00:00 19994330.275947917253 27869999.999989736825 262864330.275933980942 1 60425.064055998 2024-04-25T01:32:14.438263+00:00 19994330.275845471770 27869999.999984256923 262864330.275826036930 1 60425.064067486 2024-04-25T01:32:15.430756+00:00 19994330.275977671146 27869999.999966405332 262864330.275940388441 1 60425.064079147 2024-04-25T01:32:16.438317+00:00 19994330.275801096112 27869999.999966084957 262864330.275763481855 1 60425.064090883 2024-04-25T01:32:17.452290+00:00 19994330.276176702231 27870000.000042203814 262864330.276215195656 1 60425.064102365 2024-04-25T01:32:18.444348+00:00 19994330.276155032218 27870000.000032108277 262864330.276183426380 1 60425.064113819 2024-04-25T01:32:19.433957+00:00 19994330.275978304446 27869999.999961491674 262864330.275936096907 1 60425.064125354 2024-04-25T01:32:20.430614+00:00 19994330.275971151888 27870000.000072043389 262864330.276039481163 1 60425.064136913 2024-04-25T01:32:21.429291+00:00 19994330.275914825499 27870000.000069171190 262864330.275980293751 1 60425.064148624 2024-04-25T01:32:22.441114+00:00 19994330.275999035686 27870000.000000339001 262864330.275995671749 1 60425.064160097 2024-04-25T01:32:23.432431+00:00 19994330.276008509099 27869999.999965850264 262864330.275970667601 1 60425.064171680 2024-04-25T01:32:24.433170+00:00 19994330.275905951858 27869999.999972414225 262864330.275874674320 1 60425.064183255 2024-04-25T01:32:25.433188+00:00 19994330.276020139456 27870000.000000044703 262864330.276016503572 1 60425.064194932 2024-04-25T01:32:26.442119+00:00 19994330.276018481702 27870000.000000514090 262864330.276015281677 1 60425.064206653 2024-04-25T01:32:27.454850+00:00 19994330.275833610445 27869999.999977141619 262864330.275807052851 1 60425.064217972 2024-04-25T01:32:28.432783+00:00 19994330.275974906981 27870000.000031560659 262864330.276002764702 1 60425.064229578 2024-04-25T01:32:29.435538+00:00 19994330.275999955833 27870000.000013597310 262864330.276009857655 1 60425.064241098 2024-04-25T01:32:30.430847+00:00 19994330.275945827365 27870000.000019032508 262864330.275961160660 1 60425.064252673 2024-04-25T01:32:31.430931+00:00 19994330.275921661407 27870000.000024899840 262864330.275942891836 1 60425.064264283 2024-04-25T01:32:32.434002+00:00 19994330.276118122041 27870000.000011552125 262864330.276125997305 1 60425.064275864 2024-04-25T01:32:33.434608+00:00 19994330.276004627347 27870000.000035390258 262864330.276036322117 1 60425.064287383 2024-04-25T01:32:34.429880+00:00 19994330.275844749063 27870000.000029515475 262864330.275870561600 1 60425.064298981 2024-04-25T01:32:35.431934+00:00 19994330.275744009763 27869999.999971486628 262864330.275711804628 1 60425.064310577 2024-04-25T01:32:36.433836+00:00 19994330.276101633906 27869999.999998297542 262864330.276096224785 1 60425.064322148 2024-04-25T01:32:37.433540+00:00 19994330.275984626263 27869999.999989487231 262864330.275970399380 1 60425.064333701 2024-04-25T01:32:38.431710+00:00 19994330.276087392122 27869999.999949980527 262864330.276033699512 1 60425.064345432 2024-04-25T01:32:39.445359+00:00 19994330.275828227401 27869999.999993618578 262864330.275818169117 1 60425.064356845 2024-04-25T01:32:40.431429+00:00 19994330.276085764170 27870000.000004108995 262864330.276086181402 1 60425.064368438 2024-04-25T01:32:41.433004+00:00 19994330.275894913822 27869999.999980021268 262864330.275871247053 1 60425.064380006 2024-04-25T01:32:42.432556+00:00 19994330.275958646089 27869999.999960884452 262864330.275915861130 1 60425.064391559 2024-04-25T01:32:43.430741+00:00 19994330.275985721499 27869999.999980296940 262864330.275962322950 1 60425.064403156 2024-04-25T01:32:44.432671+00:00 19994330.275787957013 27870000.000000089407 262864330.275784343481 1 60425.064414755 2024-04-25T01:32:45.434765+00:00 19994330.275976072997 27869999.999935179949 262864330.275907546282 1 60425.064426280 2024-04-25T01:32:46.430561+00:00 19994330.276079528034 27870000.000048197806 262864330.276124030352 1 60425.064437865 2024-04-25T01:32:47.431567+00:00 19994330.276136446744 27870000.000023145229 262864330.276155918837 1 60425.064449498 2024-04-25T01:32:48.436666+00:00 19994330.275649294257 27870000.000006649643 262864330.275652229786 1 60425.064461067 2024-04-25T01:32:49.436238+00:00 19994330.276045456529 27870000.000001084059 262864330.276042819023 1 60425.064472603 2024-04-25T01:32:50.432859+00:00 19994330.275976248085 27869999.999976240098 262864330.275948792696 1 60425.064484329 2024-04-25T01:32:51.446029+00:00 19994330.275918792933 27869999.999996058643 262864330.275911152363 1 60425.064495765 2024-04-25T01:32:52.434062+00:00 19994330.275889407843 27869999.999998070300 262864330.275883764029 1 60425.064507500 2024-04-25T01:32:53.448006+00:00 19994330.275919537991 27869999.999983832240 262864330.275899678469 1 60425.064519221 2024-04-25T01:32:54.460745+00:00 19994330.275984741747 27869999.999982900918 262864330.275963932276 1 60425.064530509 2024-04-25T01:32:55.435918+00:00 19994330.275982115418 27870000.000027570873 262864330.276005983353 1 60425.064542208 2024-04-25T01:32:56.446735+00:00 19994330.275885246694 27870000.000040795654 262864330.275922358036 1 60425.064553611 2024-04-25T01:32:57.431983+00:00 19994330.275830306113 27870000.000002767891 262864330.275829374790 1 60425.064565203 2024-04-25T01:32:58.433568+00:00 19994330.275832377374 27870000.000004194677 262864330.275832891464 1 60425.064576877 2024-04-25T01:32:59.442148+00:00 19994330.276084993035 27869999.999982666224 262864330.276063948870 1 60425.064588344 2024-04-25T01:33:00.432909+00:00 19994330.276024904102 27869999.999958947301 262864330.275980144739 1 60425.064599952 2024-04-25T01:33:01.435828+00:00 19994330.275971870869 27869999.999947730452 262864330.275915890932 1 60425.064611557 2024-04-25T01:33:02.438574+00:00 19994330.276061628014 27869999.999990493059 262864330.276048421860 1 60425.064623090 2024-04-25T01:33:03.434912+00:00 19994330.275606762618 27870000.000008646399 262864330.275611698627 1 60425.064634613 2024-04-25T01:33:04.430590+00:00 19994330.275963690132 27870000.000049188733 262864330.276009172201 1 60425.064646209 2024-04-25T01:33:05.432469+00:00 19994330.275912374258 27869999.999987404794 262864330.275896072388 1 60425.064657788 2024-04-25T01:33:06.432865+00:00 19994330.275978982449 27870000.000021673739 262864330.275996953249 1 60425.064669369 2024-04-25T01:33:07.433507+00:00 19994330.275907758623 27870000.000052541494 262864330.275956600904 1 60425.064680989 2024-04-25T01:33:08.437433+00:00 19994330.276082795113 27869999.999976515770 262864330.276055604219 1 60425.064692508 2024-04-25T01:33:09.432694+00:00 19994330.275899477303 27870000.000017654151 262864330.275913417339 1 60425.064704034 2024-04-25T01:33:10.428503+00:00 19994330.276064794511 27870000.000029601157 262864330.276090681553 1 60425.064715619 2024-04-25T01:33:11.429449+00:00 19994330.276056870818 27869999.999997090548 262864330.276050269604 1 60425.064727201 2024-04-25T01:33:12.430185+00:00 19994330.275893520564 27870000.000038806349 262864330.275928616524 1 60425.064738845 2024-04-25T01:33:13.436222+00:00 19994330.275891438127 27870000.000019919127 262864330.275907635689 1 60425.064750359 2024-04-25T01:33:14.431020+00:00 19994330.275885682553 27869999.999960813671 262864330.275842785835 1 60425.064762022 2024-04-25T01:33:15.438717+00:00 19994330.276229288429 27870000.000021837652 262864330.276247441769 1 60425.064773595 2024-04-25T01:33:16.438647+00:00 19994330.276024788618 27869999.999997816980 262864330.276018917561 1 60425.064785115 2024-04-25T01:33:17.433970+00:00 19994330.275963127613 27869999.999989088625 262864330.275948524475 1 60425.064796763 2024-04-25T01:33:18.440260+00:00 19994330.275877580047 27870000.000011216849 262864330.275885105133 1 60425.064808303 2024-04-25T01:33:19.437434+00:00 19994330.275775950402 27869999.999943047762 262864330.275715291500 1 60425.064819788 2024-04-25T01:33:20.429651+00:00 19994330.276085209101 27870000.000000342727 262864330.276081860065 1 60425.064831381 2024-04-25T01:33:21.431310+00:00 19994330.275800853968 27870000.000040978193 262864330.275838136673 1 60425.064842956 2024-04-25T01:33:22.431403+00:00 19994330.276086296886 27869999.999978933483 262864330.276061534882 1 60425.064854543 2024-04-25T01:33:23.432517+00:00 19994330.275872152299 27869999.999969568104 262864330.275838017464 1 60425.064866095 2024-04-25T01:33:24.430591+00:00 19994330.275919843465 27870000.000025678426 262864330.275941848755 1 60425.064877669 2024-04-25T01:33:25.430645+00:00 19994330.275874096900 27869999.999967053533 262864330.275837451220 1 60425.064889260 2024-04-25T01:33:26.432043+00:00 19994330.275970060378 27870000.000014074147 262864330.275980442762 1 60425.064900851 2024-04-25T01:33:27.433503+00:00 19994330.276108477265 27870000.000000223517 262864330.276105016470 1 60425.064912400 2024-04-25T01:33:28.431391+00:00 19994330.275868766010 27869999.999993667006 262864330.275858759880 1 60425.064923966 2024-04-25T01:33:29.430671+00:00 19994330.275985792279 27870000.000013794750 262864330.275995910168 1 60425.064935557 2024-04-25T01:33:30.432073+00:00 19994330.276133541018 27869999.999947149307 262864330.276077002287 1 60425.064947121 2024-04-25T01:33:31.431260+00:00 19994330.275663826615 27870000.000019021332 262864330.275679141283 1 60425.064958802 2024-04-25T01:33:32.440499+00:00 19994330.275775615126 27869999.999974828213 262864330.275746732950 1 60425.064970318 2024-04-25T01:33:33.435505+00:00 19994330.275827463716 27869999.999985739589 262864330.275809526443 1 60425.064981916 2024-04-25T01:33:34.437568+00:00 19994330.276228670031 27870000.000046793371 262864330.276271760464 1 60425.064993639 2024-04-25T01:33:35.450394+00:00 19994330.275776393712 27870000.000006020069 262864330.275778710842 1 60425.065005054 2024-04-25T01:33:36.436691+00:00 19994330.275775440037 27869999.999970611185 262864330.275742352009 1 60425.065016718 2024-04-25T01:33:37.444426+00:00 19994330.276089791209 27870000.000029757619 262864330.276115834713 1 60425.065028133 2024-04-25T01:33:38.430715+00:00 19994330.275811571628 27869999.999986957759 262864330.275794833899 1 60425.065039724 2024-04-25T01:33:39.432158+00:00 19994330.276153482497 27870000.000034123659 262864330.276183903217 1 60425.065051334 2024-04-25T01:33:40.435276+00:00 19994330.275891993195 27869999.999983452260 262864330.275871753693 1 60425.065062910 2024-04-25T01:33:41.435403+00:00 19994330.275974590331 27870000.000035610050 262864330.276006519794 1 60425.065074528 2024-04-25T01:33:42.439242+00:00 19994330.275902274996 27869999.999998431653 262864330.275896996260 1 60425.065086094 2024-04-25T01:33:43.438477+00:00 19994330.276007931679 27869999.999987471849 262864330.275991708040 1 60425.065097676 2024-04-25T01:33:44.439229+00:00 19994330.275934748352 27870000.000027019531 262864330.275958091021 1 60425.065109457 2024-04-25T01:33:45.457121+00:00 19994330.276130639017 27869999.999957766384 262864330.276084721088 1 60425.065121033 2024-04-25T01:33:46.457217+00:00 19994330.275782767683 27869999.999969702214 262864330.275748759508 1 60425.065133009 2024-04-25T01:33:47.491935+00:00 19994330.276050064713 27869999.999987568706 262864330.276033937931 1 60425.065144069 2024-04-25T01:33:48.447561+00:00 19994330.275928497314 27870000.000064633787 262864330.275989443064 1 60425.065155606 2024-04-25T01:33:49.444326+00:00 19994330.275961872190 27869999.999965213239 262864330.275923401117 1 60425.065167107 2024-04-25T01:33:50.438047+00:00 19994330.275893591344 27869999.999952137470 262864330.275842040777 1 60425.065178650 2024-04-25T01:33:51.435392+00:00 19994330.275896567851 27869999.999999839813 262864330.275892734528 1 60425.065190244 2024-04-25T01:33:52.437145+00:00 19994330.275718513876 27870000.000052809715 262864330.275767624378 1 60425.065201896 2024-04-25T01:33:53.443855+00:00 19994330.276218552142 27869999.999971307814 262864330.276186168194 1 60425.065213468 2024-04-25T01:33:54.443653+00:00 19994330.275863770396 27869999.999974809587 262864330.275834888220 1 60425.065225047 2024-04-25T01:33:55.444079+00:00 19994330.276201859117 27870000.000017624348 262864330.276215791702 1 60425.065236730 2024-04-25T01:33:56.453423+00:00 19994330.275890570134 27869999.999977953732 262864330.275864809752 1 60425.065248254 2024-04-25T01:33:57.449148+00:00 19994330.276172775775 27870000.000015970320 262864330.276185065508 1 60425.065259724 2024-04-25T01:33:58.440171+00:00 19994330.275802955031 27869999.999986704439 262864330.275785982609 1 60425.065271307 2024-04-25T01:33:59.440886+00:00 19994330.276084132493 27870000.000047799200 262864330.276128232479 1 60425.065282884 2024-04-25T01:34:00.441130+00:00 19994330.275912716985 27870000.000002950430 262864330.275911986828 1 60425.065294498 2024-04-25T01:34:01.444645+00:00 19994330.276010144502 27870000.000017475337 262864330.276023924351 1 60425.065306159 2024-04-25T01:34:02.452165+00:00 19994330.275842286646 27869999.999952431768 262864330.275791019201 1 60425.065317594 2024-04-25T01:34:03.440133+00:00 19994330.275966268033 27869999.999970011413 262864330.275932580233 1 60425.065329073 2024-04-25T01:34:04.431946+00:00 19994330.275776814669 27869999.999981477857 262864330.275754570961 1 60425.065340638 2024-04-25T01:34:05.431113+00:00 19994330.276137616485 27869999.999982107431 262864330.276116043329 1 60425.065352290 2024-04-25T01:34:06.437837+00:00 19994330.275827594101 27869999.999976869673 262864330.275800764561 1 60425.065363852 2024-04-25T01:34:07.436818+00:00 19994330.276172772050 27870000.000023551285 262864330.276192605495 1 60425.065375413 2024-04-25T01:34:08.435655+00:00 19994330.275872744620 27870000.000022605062 262864330.275891631842 1 60425.065387062 2024-04-25T01:34:09.442131+00:00 19994330.275955561548 27870000.000002507120 262864330.275954365730 1 60425.065398606 2024-04-25T01:34:10.439602+00:00 19994330.275969389826 27869999.999983761460 262864330.275949448347 1 60425.065410139 2024-04-25T01:34:11.436014+00:00 19994330.275819879025 27869999.999990750104 262864330.275806933641 1 60425.065421767 2024-04-25T01:34:12.440655+00:00 19994330.275909282267 27870000.000003609806 262864330.275909185410 1 60425.065433263 2024-04-25T01:34:13.433906+00:00 19994330.275869570673 27869999.999985981733 262864330.275851875544 1 60425.065444786 2024-04-25T01:34:14.429483+00:00 19994330.276022460312 27869999.999936066568 262864330.275954842567 1 60425.065456490 2024-04-25T01:34:15.440759+00:00 19994330.275806147605 27870000.000031203032 262864330.275833666325 1 60425.065467972 2024-04-25T01:34:16.432756+00:00 19994330.276097111404 27870000.000010982156 262864330.276104390621 1 60425.065479509 2024-04-25T01:34:17.429523+00:00 19994330.276010282338 27869999.999973263592 262864330.275979846716 1 60425.065491094 2024-04-25T01:34:18.430511+00:00 19994330.275998927653 27869999.999995056540 262864330.275990277529 1 60425.065502636 2024-04-25T01:34:19.427772+00:00 19994330.275770656765 27870000.000004798174 262864330.275771766901 1 60425.065514258 2024-04-25T01:34:20.431904+00:00 19994330.276071161032 27870000.000010143965 262864330.276077598333 1 60425.065525826 2024-04-25T01:34:21.431378+00:00 19994330.275911360979 27870000.000001817942 262864330.275909483433 1 60425.065537395 2024-04-25T01:34:22.430923+00:00 19994330.275747112930 27870000.000012245029 262864330.275755673647 1 60425.065548964 2024-04-25T01:34:23.430506+00:00 19994330.276135463268 27869999.999987706542 262864330.276119500399 1 60425.065560543 2024-04-25T01:34:24.430934+00:00 19994330.276022117585 27869999.999990854412 262864330.276009261608 1 60425.065572115 2024-04-25T01:34:25.430698+00:00 19994330.275658436120 27870000.000029709190 262864330.275684446096 1 60425.065583682 2024-04-25T01:34:26.430120+00:00 19994330.275893736631 27869999.999984253198 262864330.275874316692 1 60425.065595332 2024-04-25T01:34:27.436705+00:00 19994330.276128459722 27870000.000055346638 262864330.276180118322 1 60425.065606845 2024-04-25T01:34:28.431366+00:00 19994330.276031930000 27869999.999960880727 262864330.275989115238 1 60425.065618530 2024-04-25T01:34:29.441019+00:00 19994330.275842405856 27869999.999991849065 262864330.275830537081 1 60425.065629983 2024-04-25T01:34:30.430509+00:00 19994330.276007927954 27869999.999999765307 262864330.276003986597 1 60425.065641553 2024-04-25T01:34:31.430194+00:00 19994330.276268567890 27870000.000032242388 262864330.276297122240 1 60425.065653164 2024-04-25T01:34:32.433415+00:00 19994330.275783643126 27869999.999974474311 262864330.275754451752 1 60425.065664728 2024-04-25T01:34:33.432473+00:00 19994330.275954764336 27869999.999997451901 262864330.275948494673 1 60425.065676265 2024-04-25T01:34:34.429313+00:00 19994330.276022415608 27869999.999988280237 262864330.276006996632 1 60425.065687887 2024-04-25T01:34:35.433433+00:00 19994330.275895584375 27870000.000032749027 262864330.275924652815 1 60425.065699436 2024-04-25T01:34:36.431305+00:00 19994330.275839280337 27870000.000043049455 262864330.275878608227 1 60425.065711210 2024-04-25T01:34:37.448581+00:00 19994330.276030525565 27870000.000082351267 262864330.276109158993 1 60425.065722579 2024-04-25T01:34:38.430845+00:00 19994330.275863744318 27869999.999954458326 262864330.275814503431 1 60425.065734188 2024-04-25T01:34:39.433833+00:00 19994330.276202820241 27869999.999998241663 262864330.276197373867 1 60425.065745765 2024-04-25T01:34:40.434116+00:00 19994330.275865983218 27869999.999987475574 262864330.275849759579 1 60425.065757384 2024-04-25T01:34:41.437956+00:00 19994330.275826387107 27870000.000003639609 262864330.275826334953 1 60425.065768909 2024-04-25T01:34:42.433710+00:00 19994330.275832083076 27870000.000010486692 262864330.275838881731 1 60425.065780447 2024-04-25T01:34:43.430645+00:00 19994330.275909528136 27870000.000009097159 262864330.275914907455 1 60425.065792012 2024-04-25T01:34:44.429789+00:00 19994330.275968924165 27870000.000021271408 262864330.275986492634 1 60425.065803627 2024-04-25T01:34:45.433379+00:00 19994330.275883547962 27870000.000012479722 262864330.275892347097 1 60425.065815161 2024-04-25T01:34:46.429875+00:00 19994330.275802984834 27869999.999968320131 262864330.275767624378 1 60425.065827216 2024-04-25T01:34:47.471470+00:00 19994330.276093117893 27869999.999966051430 262864330.276055485010 1 60425.065838436 2024-04-25T01:34:48.440869+00:00 19994330.275996681303 27870000.000002276152 262864330.275995254517 1 60425.065850006 2024-04-25T01:34:49.440523+00:00 19994330.276171881706 27870000.000008322299 262864330.276176512241 1 60425.065861546 2024-04-25T01:34:50.437529+00:00 19994330.275990035385 27870000.000029958785 262864330.276016294956 1 60425.065873113 2024-04-25T01:34:51.436962+00:00 19994330.275922365487 27869999.999961644411 262864330.275880306959 1 60425.065884707 2024-04-25T01:34:52.438642+00:00 19994330.276148311794 27870000.000010132790 262864330.276154756546 1 60425.065896253 2024-04-25T01:34:53.436287+00:00 19994330.275803983212 27869999.999950174242 262864330.275750458241 1 60425.065908114 2024-04-25T01:34:54.461060+00:00 19994330.276239871979 27869999.999958381057 262864330.276194572449 1 60425.065919477 2024-04-25T01:34:55.442790+00:00 19994330.275851652026 27870000.000026579946 262864330.275874555111 1 60425.065930931 2024-04-25T01:34:56.432460+00:00 19994330.276175644249 27870000.000063706189 262864330.276235669851 1 60425.065942580 2024-04-25T01:34:57.438878+00:00 19994330.275944728404 27869999.999960623682 262864330.275901675224 1 60425.065954200 2024-04-25T01:34:58.442830+00:00 19994330.275944694877 27869999.999986488372 262864330.275927484035 1 60425.065965754 2024-04-25T01:34:59.441143+00:00 19994330.275994472206 27870000.000025473535 262864330.276016265154 1 60425.065977320 2024-04-25T01:35:00.440427+00:00 19994330.276048257947 27869999.999974075705 262864330.276018619537 1 60425.065989128 2024-04-25T01:35:01.460664+00:00 19994330.275952968746 27869999.999989740551 262864330.275939017534 1 60425.066000412 2024-04-25T01:35:02.435640+00:00 19994330.275848809630 27869999.999996989965 262864330.275842100382 1 60425.066011964 2024-04-25T01:35:03.433723+00:00 19994330.275819502771 27869999.999999377877 262864330.275815188885 1 60425.066023566 2024-04-25T01:35:04.436096+00:00 19994330.275845125318 27869999.999986119568 262864330.275827527046 1 60425.066035172 2024-04-25T01:35:05.438804+00:00 19994330.276095211506 27869999.999998062849 262864330.276089578867 1 60425.066046804 2024-04-25T01:35:06.443848+00:00 19994330.276063814759 27869999.999982215464 262864330.276042342186 1 60425.066058293 2024-04-25T01:35:07.436544+00:00 19994330.275803390890 27869999.999990154058 262864330.275789856911 1 60425.066069903 2024-04-25T01:35:08.439625+00:00 19994330.275972712785 27870000.000044148415 262864330.276013165712 1 60425.066081378 2024-04-25T01:35:09.431083+00:00 19994330.275913063437 27869999.999944895506 262864330.275854259729 1 60425.066092948 2024-04-25T01:35:10.430713+00:00 19994330.276069160551 27870000.000055659562 262864330.276121139526 1 60425.066104623 2024-04-25T01:35:11.439472+00:00 19994330.275763776153 27870000.000062242150 262864330.275822311640 1 60425.066116283 2024-04-25T01:35:12.446846+00:00 19994330.275924645364 27869999.999997071922 262864330.275918036699 1 60425.066127702 2024-04-25T01:35:13.433456+00:00 19994330.275648847222 27869999.999977018684 262864330.275622189045 1 60425.066139284 2024-04-25T01:35:14.434087+00:00 19994330.276026774198 27870000.000002868474 262864330.276025950909 1 60425.066150877 2024-04-25T01:35:15.435763+00:00 19994330.275940038264 27870000.000037211925 262864330.275973558426 1 60425.066162443 2024-04-25T01:35:16.435036+00:00 19994330.275985009968 27869999.999987263232 262864330.275968581438 1 60425.066173973 2024-04-25T01:35:17.431308+00:00 19994330.275754369795 27869999.999976210296 262864330.275726884604 1 60425.066185551 2024-04-25T01:35:18.431591+00:00 19994330.276006344706 27869999.999990124255 262864330.275992780924 1 60425.066197143 2024-04-25T01:35:19.433130+00:00 19994330.276051446795 27870000.000024922192 262864330.276072680950 1 60425.066208748 2024-04-25T01:35:20.435852+00:00 19994330.275997068733 27870000.000038109720 262864330.276031494141 1 60425.066220270 2024-04-25T01:35:21.431344+00:00 19994330.275995768607 27869999.999995715916 262864330.275987774134 1 60425.066231868 2024-04-25T01:35:22.433370+00:00 19994330.275888454169 27870000.000038873404 262864330.275923609734 1 60425.066243397 2024-04-25T01:35:23.429522+00:00 19994330.276119586080 27870000.000036433339 262864330.276152312756 1 60425.066254977 2024-04-25T01:35:24.429988+00:00 19994330.276058547199 27869999.999988384545 262864330.276043236256 1 60425.066266567 2024-04-25T01:35:25.431413+00:00 19994330.276019234210 27869999.999936420470 262864330.275951981544 1 60425.066278218 2024-04-25T01:35:26.438037+00:00 19994330.275828957558 27869999.999983765185 262864330.275809019804 1 60425.066289728 2024-04-25T01:35:27.432449+00:00 19994330.275980811566 27870000.000062961131 262864330.276040077209 1 60425.066301276 2024-04-25T01:35:28.430241+00:00 19994330.275965984911 27869999.999951735139 262864330.275914013386 1 60425.066312865 2024-04-25T01:35:29.431528+00:00 19994330.275848463178 27870000.000040628016 262864330.275885403156 1 60425.066324404 2024-04-25T01:35:30.428457+00:00 19994330.275841813534 27869999.999991815537 262864330.275829911232 1 60425.066335978 2024-04-25T01:35:31.428487+00:00 19994330.276029497385 27870000.000017721206 262864330.276043534279 1 60425.066347556 2024-04-25T01:35:32.428829+00:00 19994330.275853689760 27869999.999970611185 262864330.275820612907 1 60425.066359147 2024-04-25T01:35:33.430331+00:00 19994330.276199046522 27870000.000001136214 262864330.276196479797 1 60425.066370711 2024-04-25T01:35:34.429394+00:00 19994330.275974065065 27869999.999990105629 262864330.275960475206 1 60425.066382308 2024-04-25T01:35:35.431374+00:00 19994330.275902509689 27870000.000005967915 262864330.275904774666 1 60425.066393894 2024-04-25T01:35:36.432420+00:00 19994330.275823514909 27869999.999975167215 262864330.275794982910 1 60425.066405501 2024-04-25T01:35:37.435300+00:00 19994330.276081323624 27870000.000013098121 262864330.276090741158 1 60425.066417013 2024-04-25T01:35:38.429929+00:00 19994330.276007797569 27870000.000049170107 262864330.276053279638 1 60425.066428640 2024-04-25T01:35:39.434505+00:00 19994330.276022195816 27870000.000041846186 262864330.276060342789 1 60425.066440168 2024-04-25T01:35:40.430500+00:00 19994330.276014037430 27869999.999992053956 262864330.276002377272 1 60425.066451737 2024-04-25T01:35:41.430063+00:00 19994330.276182059199 27870000.000049468130 262864330.276227831841 1 60425.066463392 2024-04-25T01:35:42.437109+00:00 19994330.275931939483 27869999.999988440424 262864330.275916695595 1 60425.066474966 2024-04-25T01:35:43.437057+00:00 19994330.276069387794 27869999.999991085380 262864330.276056766510 1 60425.066486611 2024-04-25T01:35:44.443203+00:00 19994330.275915089995 27869999.999965209514 262864330.275876611471 1 60425.066498281 2024-04-25T01:35:45.451424+00:00 19994330.276076257229 27870000.000056959689 262864330.276129513979 1 60425.066509699 2024-04-25T01:35:46.438046+00:00 19994330.275822456926 27869999.999990951270 262864330.275809705257 1 60425.066521184 2024-04-25T01:35:47.430280+00:00 19994330.276153739542 27870000.000031236559 262864330.276181280613 1 60425.066532805 2024-04-25T01:35:48.434301+00:00 19994330.276091624051 27869999.999985970557 262864330.276073902845 1 60425.066544466 2024-04-25T01:35:49.441835+00:00 19994330.276052452624 27870000.000022701919 262864330.276071459055 1 60425.066555988 2024-04-25T01:35:50.437388+00:00 19994330.275688566267 27869999.999952305108 262864330.275637179613 1 60425.066567597 2024-04-25T01:35:51.440401+00:00 19994330.276118449867 27870000.000046782196 262864330.276161551476 1 60425.066579151 2024-04-25T01:35:52.438621+00:00 19994330.275896918029 27870000.000000748783 262864330.275893956423 1 60425.066590742 2024-04-25T01:35:53.440105+00:00 19994330.276122160256 27870000.000005200505 262864330.276123642921 1 60425.066602405 2024-04-25T01:35:54.447751+00:00 19994330.275914877653 27870000.000001415610 262864330.275912612677 1 60425.066613948 2024-04-25T01:35:55.445099+00:00 19994330.275878306478 27869999.999978881329 262864330.275853484869 1 60425.066625523 2024-04-25T01:35:56.445197+00:00 19994330.276126839221 27870000.000001516193 262864330.276124656200 1 60425.066636970 2024-04-25T01:35:57.434232+00:00 19994330.275908887386 27869999.999984826893 262864330.275890022516 1 60425.066648513 2024-04-25T01:35:58.431536+00:00 19994330.276136055589 27869999.999991957098 262864330.276124298573 1 60425.066660138 2024-04-25T01:35:59.435948+00:00 19994330.275947988033 27869999.999982003123 262864330.275926291943 1 60425.066671741 2024-04-25T01:36:00.438454+00:00 19994330.275807581842 27869999.999991305172 262864330.275795191526 1 60425.066683415 2024-04-25T01:36:01.447101+00:00 19994330.275873478502 27869999.999990191311 262864330.275859981775 1 60425.066694889 2024-04-25T01:36:02.438395+00:00 19994330.275992464274 27869999.999998081475 262864330.275986850262 1 60425.066706433 2024-04-25T01:36:03.435799+00:00 19994330.275817204267 27869999.999971184880 262864330.275784701109 1 60425.066718096 2024-04-25T01:36:04.443529+00:00 19994330.275909103453 27869999.999970506877 262864330.275875896215 1 60425.066729700 2024-04-25T01:36:05.446100+00:00 19994330.275818385184 27869999.999970585108 262864330.275785267353 1 60425.066741177 2024-04-25T01:36:06.437717+00:00 19994330.276038859040 27870000.000007763505 262864330.276042908430 1 60425.066752763 2024-04-25T01:36:07.438687+00:00 19994330.276059657335 27870000.000055357814 262864330.276111334562 1 60425.066764446 2024-04-25T01:36:08.448136+00:00 19994330.275802738965 27869999.999956522137 262864330.275755554438 1 60425.066775878 2024-04-25T01:36:09.435894+00:00 19994330.275921542197 27870000.000007316470 262864330.275925189257 1 60425.066787553 2024-04-25T01:36:10.444587+00:00 19994330.276022825390 27870000.000005178154 262864330.276024311781 1 60425.066799053 2024-04-25T01:36:11.438140+00:00 19994330.276076063514 27870000.000071689487 262864330.276144087315 1 60425.066810596 2024-04-25T01:36:12.435514+00:00 19994330.276058211923 27870000.000016525388 262864330.276071012020 1 60425.066822233 2024-04-25T01:36:13.440957+00:00 19994330.275851346552 27869999.999947108328 262864330.275794744492 1 60425.066833975 2024-04-25T01:36:14.455435+00:00 19994330.275913905352 27870000.000000111759 262864330.275910317898 1 60425.066845440 2024-04-25T01:36:15.446009+00:00 19994330.275780726224 27870000.000027444214 262864330.275804489851 1 60425.066856957 2024-04-25T01:36:16.441101+00:00 19994330.275784283876 27869999.999975882471 262864330.275756478310 1 60425.066868616 2024-04-25T01:36:17.448465+00:00 19994330.276081889868 27870000.000009052455 262864330.276087254286 1 60425.066880072 2024-04-25T01:36:18.438171+00:00 19994330.276026893407 27870000.000005722046 262864330.276028931141 1 60425.066891615 2024-04-25T01:36:19.435547+00:00 19994330.275918863714 27870000.000018276274 262864330.275933444500 1 60425.066903221 2024-04-25T01:36:20.438348+00:00 19994330.276139717549 27870000.000028938055 262864330.276164948940 1 60425.066914833 2024-04-25T01:36:21.441580+00:00 19994330.275777116418 27869999.999959059060 262864330.275732457638 1 60425.066926428 2024-04-25T01:36:22.443383+00:00 19994330.276126328856 27869999.999999295920 262864330.276121914387 1 60425.066938024 2024-04-25T01:36:23.445309+00:00 19994330.275943387300 27870000.000003557652 262864330.275943249464 1 60425.066949757 2024-04-25T01:36:24.458971+00:00 19994330.276005469263 27869999.999996181577 262864330.275997966528 1 60425.066961064 2024-04-25T01:36:25.435916+00:00 19994330.275885250419 27869999.999974068254 262864330.275855630636 1 60425.066972639 2024-04-25T01:36:26.436047+00:00 19994330.276253566146 27869999.999982547015 262864330.276232421398 1 60425.066984241 2024-04-25T01:36:27.438401+00:00 19994330.275827307254 27869999.999968037009 262864330.275791674852 1 60425.066995769 2024-04-25T01:36:28.434476+00:00 19994330.276090595871 27869999.999948352575 262864330.276035249233 1 60425.067007310 2024-04-25T01:36:29.431577+00:00 19994330.275951735675 27869999.999949939549 262864330.275897979736 1 60425.067019143 2024-04-25T01:36:30.453957+00:00 19994330.275813147426 27870000.000015631318 262864330.275825083256 1 60425.067030849 2024-04-25T01:36:31.465347+00:00 19994330.275958333164 27870000.000023748726 262864330.275978386402 1 60425.067042029 2024-04-25T01:36:32.431367+00:00 19994330.276042420417 27869999.999955818057 262864330.275994569063 1 60425.067053611 2024-04-25T01:36:33.432023+00:00 19994330.275953847915 27869999.999984730035 262864330.275934904814 1 60425.067065233 2024-04-25T01:36:34.436160+00:00 19994330.275778409094 27869999.999996237457 262864330.275770962238 1 60425.067076751 2024-04-25T01:36:35.431314+00:00 19994330.276173688471 27870000.000016216189 262864330.276186197996 1 60425.067088409 2024-04-25T01:36:36.438532+00:00 19994330.275912720710 27869999.999957263470 262864330.275866299868 1 60425.067099894 2024-04-25T01:36:37.430900+00:00 19994330.275538478047 27870000.000017594546 262864330.275552362204 1 60425.067111565 2024-04-25T01:36:38.439225+00:00 19994330.276121158153 27869999.999965064228 262864330.276082545519 1 60425.067123121 2024-04-25T01:36:39.437670+00:00 19994330.275961928070 27870000.000025350600 262864330.275983601809 1 60425.067134661 2024-04-25T01:36:40.434675+00:00 19994330.275906715542 27870000.000023961067 262864330.275926977396 1 60425.067146195 2024-04-25T01:36:41.431259+00:00 19994330.275937415659 27869999.999949779361 262864330.275883495808 1 60425.067157857 2024-04-25T01:36:42.438862+00:00 19994330.276012968272 27870000.000055018812 262864330.276064276695 1 60425.067169362 2024-04-25T01:36:43.432888+00:00 19994330.275754433125 27869999.999960735440 262864330.275711447001 1 60425.067180910 2024-04-25T01:36:44.430607+00:00 19994330.276148814708 27869999.999991901219 262864330.276137024164 1 60425.067192471 2024-04-25T01:36:45.429518+00:00 19994330.275862745941 27870000.000043723732 262864330.275902777910 1 60425.067204068 2024-04-25T01:36:46.431475+00:00 19994330.275997105986 27869999.999965369701 262864330.275958776474 1 60425.067215666 2024-04-25T01:36:47.433550+00:00 19994330.275867301971 27870000.000011023134 262864330.275874644518 1 60425.067227298 2024-04-25T01:36:48.438562+00:00 19994330.275986086577 27869999.999969433993 262864330.275951802731 1 60425.067238810 2024-04-25T01:36:49.433223+00:00 19994330.275928076357 27870000.000023875386 262864330.275948256254 1 60425.067250373 2024-04-25T01:36:50.432234+00:00 19994330.275959659368 27870000.000047463924 262864330.276003450155 1 60425.067261967 2024-04-25T01:36:51.433992+00:00 19994330.276042494923 27869999.999946493655 262864330.275985300541 1 60425.067273523 2024-04-25T01:36:52.432398+00:00 19994330.275954801589 27870000.000050209463 262864330.276001334190 1 60425.067285129 2024-04-25T01:36:53.435154+00:00 19994330.275890503079 27870000.000033572316 262864330.275920361280 1 60425.067296629 2024-04-25T01:36:54.428758+00:00 19994330.275910478085 27869999.999985747039 262864330.275892525911 1 60425.067308212 2024-04-25T01:36:55.429506+00:00 19994330.275935020298 27869999.999989029020 262864330.275920361280 1 60425.067319894 2024-04-25T01:36:56.438809+00:00 19994330.276109360158 27869999.999984074384 262864330.276089757681 1 60425.067331413 2024-04-25T01:36:57.434059+00:00 19994330.275972507894 27870000.000029984862 262864330.275998800993 1 60425.067342990 2024-04-25T01:36:58.434299+00:00 19994330.275752950460 27869999.999933008105 262864330.275682270527 1 60425.067354562 2024-04-25T01:36:59.434119+00:00 19994330.276003271341 27870000.000075563788 262864330.276075154543 1 60425.067366082 2024-04-25T01:37:00.429458+00:00 19994330.275879871100 27870000.000013470650 262864330.275889635086 1 60425.067377683 2024-04-25T01:37:01.431844+00:00 19994330.275991573930 27870000.000015567988 262864330.276003420353 1 60425.067389298 2024-04-25T01:37:02.435340+00:00 19994330.275816999376 27869999.999961074442 262864330.275774389505 1 60425.067400853 2024-04-25T01:37:03.433715+00:00 19994330.275860607624 27870000.000007431954 262864330.275864332914 1 60425.067412384 2024-04-25T01:37:04.429951+00:00 19994330.276097055525 27870000.000020094216 262864330.276113450527 1 60425.067423942 2024-04-25T01:37:05.428615+00:00 19994330.276111215353 27870000.000036124140 262864330.276143640280 1 60425.067435578 2024-04-25T01:37:06.433979+00:00 19994330.275761194527 27869999.999989528209 262864330.275747030973 1 60425.067447123 2024-04-25T01:37:07.431454+00:00 19994330.276152174920 27870000.000047467649 262864330.276195943356 1 60425.067458678 2024-04-25T01:37:08.429768+00:00 19994330.275770816952 27869999.999987713993 262864330.275754839182 1 60425.067470259 2024-04-25T01:37:09.430432+00:00 19994330.275877267122 27869999.999936658889 262864330.275810241699 1 60425.067481831 2024-04-25T01:37:10.430204+00:00 19994330.276097647846 27870000.000001717359 262864330.276095688343 1 60425.067493432 2024-04-25T01:37:11.432513+00:00 19994330.275805760175 27869999.999995913357 262864330.275797992945 1 60425.067505127 2024-04-25T01:37:12.442968+00:00 19994330.276016052812 27869999.999978348613 262864330.275990724564 1 60425.067516612 2024-04-25T01:37:13.435277+00:00 19994330.275637228042 27870000.000026810914 262864330.275660365820 1 60425.067528158 2024-04-25T01:37:14.432852+00:00 19994330.275868523866 27869999.999992080033 262864330.275856912136 1 60425.067539699 2024-04-25T01:37:15.430045+00:00 19994330.276048205793 27870000.000008426607 262864330.276052951813 1 60425.067551278 2024-04-25T01:37:16.430421+00:00 19994330.276130504906 27870000.000071942806 262864330.276198744774 1 60425.067562854 2024-04-25T01:37:17.430570+00:00 19994330.275861158967 27869999.999985050410 262864330.275842487812 1 60425.067574519 2024-04-25T01:37:18.438470+00:00 19994330.276029989123 27869999.999969415367 262864330.275995731354 1 60425.067586048 2024-04-25T01:37:19.434494+00:00 19994330.276386830956 27870000.000050306320 262864330.276433438063 1 60425.067597586 2024-04-25T01:37:20.431423+00:00 19994330.275827296078 27869999.999957464635 262864330.275781065226 1 60425.067609186 2024-04-25T01:37:21.433691+00:00 19994330.275853391737 27869999.999975915998 262864330.275825619698 1 60425.067620752 2024-04-25T01:37:22.433004+00:00 19994330.275963101536 27870000.000003639609 262864330.275963038206 1 60425.067632273 2024-04-25T01:37:23.428398+00:00 19994330.275839280337 27869999.999998427927 262864330.275833994150 1 60425.067643892 2024-04-25T01:37:24.432245+00:00 19994330.275976467878 27869999.999917685986 262864330.275890469551 1 60425.067655487 2024-04-25T01:37:25.434041+00:00 19994330.275978498161 27869999.999920085073 262864330.275894880295 1 60425.067667015 2024-04-25T01:37:26.430095+00:00 19994330.275952167809 27870000.000042546540 262864330.275991022587 1 60425.067678572 2024-04-25T01:37:27.428638+00:00 19994330.275819931179 27870000.000033687800 262864330.275849908590 1 60425.067690180 2024-04-25T01:37:28.431548+00:00 19994330.276027724147 27869999.999987475574 262864330.276011526585 1 60425.067701749 2024-04-25T01:37:29.431113+00:00 19994330.276321455836 27869999.999945737422 262864330.276263475418 1 60425.067713318 2024-04-25T01:37:30.430687+00:00 19994330.275892406702 27870000.000049617141 262864330.275938332081 1 60425.067724892 2024-04-25T01:37:31.430641+00:00 19994330.276098918170 27870000.000030171126 262864330.276125371456 1 60425.067736488 2024-04-25T01:37:32.432543+00:00 19994330.275695316494 27869999.999929878861 262864330.275621503592 1 60425.067748038 2024-04-25T01:37:33.430459+00:00 19994330.276121120900 27869999.999997206032 262864330.276114612818 1 60425.067759614 2024-04-25T01:37:34.430602+00:00 19994330.275992099196 27870000.000016003847 262864330.276004403830 1 60425.067771188 2024-04-25T01:37:35.430621+00:00 19994330.276224661618 27869999.999979317188 262864330.276200294495 1 60425.067782789 2024-04-25T01:37:36.432946+00:00 19994330.275642070919 27870000.000002183020 262864330.275640547276 1 60425.067794377 2024-04-25T01:37:37.434143+00:00 19994330.276024073362 27869999.999984383583 262864330.276004761457 1 60425.067805924 2024-04-25T01:37:38.431861+00:00 19994330.275982361287 27870000.000029835850 262864330.276008486748 1 60425.067817469 2024-04-25T01:37:39.429347+00:00 19994330.275977022946 27870000.000004008412 262864330.275977313519 1 60425.067829050 2024-04-25T01:37:40.429896+00:00 19994330.275779698044 27870000.000000577420 262864330.275776565075 1 60425.067840656 2024-04-25T01:37:41.432680+00:00 19994330.275791324675 27870000.000020615757 262864330.275808244944 1 60425.067852222 2024-04-25T01:37:42.432013+00:00 19994330.275931507349 27869999.999939154834 262864330.275866955519 1 60425.067863785 2024-04-25T01:37:43.431012+00:00 19994330.275841191411 27870000.000018220395 262864330.275855720043 1 60425.067875380 2024-04-25T01:37:44.432820+00:00 19994330.276042342186 27869999.999998103827 262864330.276036739349 1 60425.067886982 2024-04-25T01:37:45.435277+00:00 19994330.276101756841 27869999.999980222434 262864330.276078283787 1 60425.067898528 2024-04-25T01:37:46.432778+00:00 19994330.276000708342 27870000.000023972243 262864330.276020973921 1 60425.067910085 2024-04-25T01:37:47.431310+00:00 19994330.275846067816 27869999.999980349094 262864330.275822728872 1 60425.067921664 2024-04-25T01:37:48.431730+00:00 19994330.276039265096 27869999.999969657511 262864330.276005238295 1 60425.067933301 2024-04-25T01:37:49.437224+00:00 19994330.275931701064 27870000.000021874905 262864330.275949895382 1 60425.067944816 2024-04-25T01:37:50.432086+00:00 19994330.275738358498 27869999.999951548874 262864330.275686204433 1 60425.067956479 2024-04-25T01:37:51.439784+00:00 19994330.276050139219 27869999.999988488853 262864330.276034951210 1 60425.067967974 2024-04-25T01:37:52.432917+00:00 19994330.275975573808 27869999.999958049506 262864330.275929927826 1 60425.067979563 2024-04-25T01:37:53.434291+00:00 19994330.275984551758 27870000.000021789223 262864330.276002645493 1 60425.067991113 2024-04-25T01:37:54.432136+00:00 19994330.276186894625 27870000.000014331192 262864330.276197522879 1 60425.068002671 2024-04-25T01:37:55.430814+00:00 19994330.276037480682 27869999.999994177371 262864330.276027977467 1 60425.068014214 2024-04-25T01:37:56.428125+00:00 19994330.275928385556 27870000.000002048910 262864330.275926738977 1 60425.068025799 2024-04-25T01:37:57.429009+00:00 19994330.275976546109 27869999.999950602651 262864330.275923430920 1 60425.068037378 2024-04-25T01:37:58.429453+00:00 19994330.275964830071 27870000.000019565225 262864330.275980681181 1 60425.068049040 2024-04-25T01:37:59.437021+00:00 19994330.275943569839 27870000.000034328550 262864330.275974214077 1 60425.068060552 2024-04-25T01:38:00.431691+00:00 19994330.275829683989 27870000.000020954758 262864330.275846928358 1 60425.068072309 2024-04-25T01:38:01.447512+00:00 19994330.276003286242 27870000.000017367303 262864330.276016950607 1 60425.068083801 2024-04-25T01:38:02.440422+00:00 19994330.276053629816 27869999.999993033707 262864330.276042968035 1 60425.068095286 2024-04-25T01:38:03.432736+00:00 19994330.276033099741 27870000.000013034791 262864330.276042431593 1 60425.068106809 2024-04-25T01:38:04.428293+00:00 19994330.275911387056 27869999.999974127859 262864330.275881826878 1 60425.068118426 2024-04-25T01:38:05.431961+00:00 19994330.275734100491 27869999.999990478158 262864330.275720864534 1 60425.068130051 2024-04-25T01:38:06.436370+00:00 19994330.276252567768 27869999.999927852303 262864330.276176720858 1 60425.068141805 2024-04-25T01:38:07.451958+00:00 19994330.276032339782 27870000.000060688704 262864330.276089310646 1 60425.068153182 2024-04-25T01:38:08.434927+00:00 19994330.275924287736 27870000.000031534582 262864330.275952130556 1 60425.068164718 2024-04-25T01:38:09.431613+00:00 19994330.275820970535 27869999.999961741269 262864330.275779008865 1 60425.068176362 2024-04-25T01:38:10.437653+00:00 19994330.276229672134 27869999.999973982573 262864330.276199966669 1 60425.068187987 2024-04-25T01:38:11.442061+00:00 19994330.275801736861 27869999.999991137534 262864330.275789201260 1 60425.068199506 2024-04-25T01:38:12.437362+00:00 19994330.275826998055 27869999.999977096915 262864330.275800406933 1 60425.068211048 2024-04-25T01:38:13.434542+00:00 19994330.275906611234 27869999.999992962927 262864330.275895893574 1 60425.068222660 2024-04-25T01:38:14.437835+00:00 19994330.276024334133 27870000.000020030886 262864330.276040673256 1 60425.068234164 2024-04-25T01:38:15.431756+00:00 19994330.275966744870 27870000.000053334981 262864330.276016384363 1 60425.068245791 2024-04-25T01:38:16.436348+00:00 19994330.276139076799 27870000.000018455088 262864330.276153832674 1 60425.068257348 2024-04-25T01:38:17.434860+00:00 19994330.275750920177 27869999.999995648861 262864330.275742888451 1 60425.068268896 2024-04-25T01:38:18.432643+00:00 19994330.275929301977 27870000.000038113445 262864330.275963723660 1 60425.068280470 2024-04-25T01:38:19.432599+00:00 19994330.275928560644 27870000.000004786998 262864330.275929659605 1 60425.068292083 2024-04-25T01:38:20.436014+00:00 19994330.275871858001 27869999.999994006008 262864330.275862157345 1 60425.068303676 2024-04-25T01:38:21.437593+00:00 19994330.276078458875 27869999.999994639307 262864330.276069402695 1 60425.068315232 2024-04-25T01:38:22.436006+00:00 19994330.275828026235 27869999.999914582819 262864330.275738924742 1 60425.068326738 2024-04-25T01:38:23.430183+00:00 19994330.275845937431 27869999.999993331730 262864330.275835573673 1 60425.068338381 2024-04-25T01:38:24.436131+00:00 19994330.275930132717 27870000.000020939857 262864330.275947391987 1 60425.068349893 2024-04-25T01:38:25.430757+00:00 19994330.276109691709 27870000.000008393079 262864330.276114404202 1 60425.068361447 2024-04-25T01:38:26.429045+00:00 19994330.275821112096 27869999.999996714294 262864330.275814145803 1 60425.068373146 2024-04-25T01:38:27.439877+00:00 19994330.275970645249 27870000.000004135072 262864330.275971084833 1 60425.068385217 2024-04-25T01:38:28.482793+00:00 19994330.275953419507 27870000.000046513975 262864330.275996237993 1 60425.068396384 2024-04-25T01:38:29.447589+00:00 19994330.275771360844 27869999.999984234571 262864330.275751888752 1 60425.068407797 2024-04-25T01:38:30.433664+00:00 19994330.276393350214 27870000.000025335699 262864330.276414990425 1 60425.068419378 2024-04-25T01:38:31.434280+00:00 19994330.275716710836 27869999.999979313463 262864330.275692343712 1 60425.068430886 2024-04-25T01:38:32.428546+00:00 19994330.275940939784 27869999.999971080571 262864330.275908350945 1 60425.068442494 2024-04-25T01:38:33.431507+00:00 19994330.276341944933 27870000.000018242747 262864330.276356488466 1 60425.068454045 2024-04-25T01:38:34.429474+00:00 19994330.275747042149 27869999.999954048544 262864330.275697380304 1 60425.068465701 2024-04-25T01:38:35.436548+00:00 19994330.276041556150 27870000.000017751008 262864330.276055634022 1 60425.068477250 2024-04-25T01:38:36.434412+00:00 19994330.276079334319 27870000.000045817345 262864330.276121437550 1 60425.068488932 2024-04-25T01:38:37.443727+00:00 19994330.275698699057 27869999.999981299043 262864330.275676280260 1 60425.068500346 2024-04-25T01:38:38.429891+00:00 19994330.275875657797 27870000.000010948628 262864330.275882899761 1 60425.068511995 2024-04-25T01:38:39.436337+00:00 19994330.276146147400 27870000.000031076372 262864330.276173532009 1 60425.068523508 2024-04-25T01:38:40.431114+00:00 19994330.275818962604 27870000.000001184642 262864330.275816470385 1 60425.068535082 2024-04-25T01:38:41.431093+00:00 19994330.275958634913 27870000.000001713634 262864330.275956660509 1 60425.068546644 2024-04-25T01:38:42.430024+00:00 19994330.275837745517 27869999.999973516911 262864330.275807559490 1 60425.068558222 2024-04-25T01:38:43.430351+00:00 19994330.276043735445 27869999.999965585768 262864330.276005625725 1 60425.068569851 2024-04-25T01:38:44.435092+00:00 19994330.275995805860 27869999.999966818839 262864330.275958955288 1 60425.068581377 2024-04-25T01:38:45.430988+00:00 19994330.275925774127 27869999.999990578741 262864330.275912672281 1 60425.068592947 2024-04-25T01:38:46.430584+00:00 19994330.275913137943 27869999.999964587390 262864330.275874048471 1 60425.068604586 2024-04-25T01:38:47.436221+00:00 19994330.275738984346 27869999.999960623682 262864330.275695919991 1 60425.068616097 2024-04-25T01:38:48.430821+00:00 19994330.275940280408 27870000.000019591302 262864330.275956153870 1 60425.068627655 2024-04-25T01:38:49.429367+00:00 19994330.275930054486 27870000.000023201108 262864330.275949537754 1 60425.068639241 2024-04-25T01:38:50.430415+00:00 19994330.275996398181 27869999.999974563718 262864330.275967240334 1 60425.068650846 2024-04-25T01:38:51.433139+00:00 19994330.276089094579 27870000.000036329031 262864330.276121735573 1 60425.068662407 2024-04-25T01:38:52.431978+00:00 19994330.276048406959 27869999.999994222075 262864330.276038944721 1 60425.068673998 2024-04-25T01:38:53.433460+00:00 19994330.275726921856 27870000.000063080341 262864330.275786310434 1 60425.068685543 2024-04-25T01:38:54.430927+00:00 19994330.275912970304 27870000.000038288534 262864330.275947570801 1 60425.068697106 2024-04-25T01:38:55.429926+00:00 19994330.275927674025 27869999.999955996871 262864330.275879979134 1 60425.068708770 2024-04-25T01:38:56.437775+00:00 19994330.275981947780 27869999.999996338040 262864330.275974571705 1 60425.068720271 2024-04-25T01:38:57.431441+00:00 19994330.276163645089 27870000.000031482428 262864330.276191413403 1 60425.068731907 2024-04-25T01:38:58.436745+00:00 19994330.275903858244 27869999.999972071499 262864330.275872230530 1 60425.068743412 2024-04-25T01:38:59.430822+00:00 19994330.276027552783 27869999.999980341643 262864330.276004195213 1 60425.068754981 2024-04-25T01:39:00.430365+00:00 19994330.275710649788 27870000.000059600919 262864330.275766551495 1 60425.068766576 2024-04-25T01:39:01.432196+00:00 19994330.276044115424 27869999.999992586672 262864330.276032984257 1 60425.068778215 2024-04-25T01:39:02.437794+00:00 19994330.276154767722 27870000.000029854476 262864330.276180922985 1 60425.068789806 2024-04-25T01:39:03.439269+00:00 19994330.275885559618 27869999.999974686652 262864330.275856554508 1 60425.068801366 2024-04-25T01:39:04.438049+00:00 19994330.276003021747 27870000.000003464520 262864330.276002794504 1 60425.068812868 2024-04-25T01:39:05.431740+00:00 19994330.276148080826 27870000.000014148653 262864330.276158541441 1 60425.068824464 2024-04-25T01:39:06.433663+00:00 19994330.275831252337 27869999.999958895147 262864330.275786459446 1 60425.068836096 2024-04-25T01:39:07.438724+00:00 19994330.276034701616 27869999.999983862042 262864330.276014864445 1 60425.068847694 2024-04-25T01:39:08.440801+00:00 19994330.275768782943 27869999.999997872859 262864330.275762975216 1 60425.068859186 2024-04-25T01:39:09.433653+00:00 19994330.275995865464 27869999.999982889742 262864330.275975048542 1 60425.068870739 2024-04-25T01:39:10.431841+00:00 19994330.275770768523 27870000.000046689063 262864330.275813758373 1 60425.068882309 2024-04-25T01:39:11.431465+00:00 19994330.275843732059 27869999.999986160547 262864330.275826215744 1 60425.068893964 2024-04-25T01:39:12.438475+00:00 19994330.276073444635 27869999.999992672354 262864330.276062428951 1 60425.068905464 2024-04-25T01:39:13.432123+00:00 19994330.275809142739 27869999.999969329685 262864330.275774776936 1 60425.068917052 2024-04-25T01:39:14.433316+00:00 19994330.276091184467 27870000.000013042241 262864330.276100546122 1 60425.068928650 2024-04-25T01:39:15.435348+00:00 19994330.275847163051 27870000.000056859106 262864330.275900334120 1 60425.068940209 2024-04-25T01:39:16.434023+00:00 19994330.276024304330 27869999.999978896230 262864330.275999516249 1 60425.068951732 2024-04-25T01:39:17.429597+00:00 19994330.276097588241 27869999.999970585108 262864330.276064485312 1 60425.068963412 2024-04-25T01:39:18.438764+00:00 19994330.275835409760 27870000.000025182962 262864330.275856912136 1 60425.068974938 2024-04-25T01:39:19.434622+00:00 19994330.275896988809 27869999.999985489994 262864330.275878787041 1 60425.068986459 2024-04-25T01:39:20.430007+00:00 19994330.276015266776 27870000.000039920211 262864330.276051521301 1 60425.068998073 2024-04-25T01:39:21.433530+00:00 19994330.276026561856 27870000.000007860363 262864330.276030719280 1 60425.069009593 2024-04-25T01:39:22.428853+00:00 19994330.275897789747 27870000.000019121915 262864330.275913238525 1 60425.069021245 2024-04-25T01:39:23.435556+00:00 19994330.276151165366 27869999.999976783991 262864330.276124238968 1 60425.069032839 2024-04-25T01:39:24.437335+00:00 19994330.275777578354 27870000.000048827380 262864330.275822699070 1 60425.069044336 2024-04-25T01:39:25.430646+00:00 19994330.276110127568 27869999.999981787056 262864330.276088237762 1 60425.069055917 2024-04-25T01:39:26.431236+00:00 19994330.275916125625 27869999.999983083457 262864330.275895506144 1 60425.069067491 2024-04-25T01:39:27.431228+00:00 19994330.276044804603 27869999.999979753047 262864330.276020884514 1 60425.069079064 2024-04-25T01:39:28.431093+00:00 19994330.275913234800 27869999.999973282218 262864330.275882840157 1 60425.069090724 2024-04-25T01:39:29.438562+00:00 19994330.275816898793 27870000.000068176538 262864330.275881379843 1 60425.069102290 2024-04-25T01:39:30.437831+00:00 19994330.275938317180 27869999.999979652464 262864330.275914251804 1 60425.069113817 2024-04-25T01:39:31.433754+00:00 19994330.275911208242 27870000.000004325062 262864330.275911837816 1 60425.069125357 2024-04-25T01:39:32.430855+00:00 19994330.275877974927 27870000.000001300126 262864330.275875598192 1 60425.069136920 2024-04-25T01:39:33.429876+00:00 19994330.275863107294 27869999.999971412122 262864330.275830835104 1 60425.069148493 2024-04-25T01:39:34.429777+00:00 19994330.276177875698 27870000.000022523105 262864330.276196718216 1 60425.069160071 2024-04-25T01:39:35.430123+00:00 19994330.275829754770 27870000.000003170222 262864330.275829225779 1 60425.069171675 2024-04-25T01:39:36.432695+00:00 19994330.275707330555 27869999.999983754009 262864330.275687396526 1 60425.069183226 2024-04-25T01:39:37.430744+00:00 19994330.276128251106 27869999.999996390194 262864330.276120960712 1 60425.069194804 2024-04-25T01:39:38.431099+00:00 19994330.275993891060 27869999.999989997596 262864330.275980174541 1 60425.069206377 2024-04-25T01:39:39.430953+00:00 19994330.276023328304 27870000.000015165657 262864330.276034802198 1 60425.069217988 2024-04-25T01:39:40.434210+00:00 19994330.276055768132 27869999.999983422458 262864330.276035487652 1 60425.069229498 2024-04-25T01:39:41.428569+00:00 19994330.275977581739 27869999.999999012798 262864330.275972902775 1 60425.069241075 2024-04-25T01:39:42.428877+00:00 19994330.275923993438 27870000.000010296702 262864330.275930613279 1 60425.069252656 2024-04-25T01:39:43.429485+00:00 19994330.275972045958 27869999.999994184822 262864330.275962531567 1 60425.069264296 2024-04-25T01:39:44.435158+00:00 19994330.276189170778 27870000.000031590462 262864330.276217073202 1 60425.069275799 2024-04-25T01:39:45.429007+00:00 19994330.275899183005 27870000.000022605062 262864330.275918066502 1 60425.069287431 2024-04-25T01:39:46.434094+00:00 19994330.275854166597 27870000.000022083521 262864330.275872558355 1 60425.069298977 2024-04-25T01:39:47.431577+00:00 19994330.275911588222 27869999.999970342964 262864330.275878250599 1 60425.069310612 2024-04-25T01:39:48.436879+00:00 19994330.276094563305 27870000.000023398548 262864330.276114255190 1 60425.069322127 2024-04-25T01:39:49.431761+00:00 19994330.275988142937 27870000.000026710331 262864330.276011139154 1 60425.069333699 2024-04-25T01:39:50.431585+00:00 19994330.275931131095 27870000.000013299286 262864330.275940716267 1 60425.069345375 2024-04-25T01:39:51.440368+00:00 19994330.275931220502 27869999.999968595803 262864330.275896102190 1 60425.069356937 2024-04-25T01:39:52.439362+00:00 19994330.275804817677 27870000.000019457191 262864330.275820583105 1 60425.069368467 2024-04-25T01:39:53.435535+00:00 19994330.275951121002 27870000.000025216490 262864330.275972634554 1 60425.069379956 2024-04-25T01:39:54.428161+00:00 19994330.276050228626 27869999.999998573214 262864330.276045113802 1 60425.069391545 2024-04-25T01:39:55.429457+00:00 19994330.275891806930 27869999.999955739826 262864330.275843858719 1 60425.069403172 2024-04-25T01:39:56.434107+00:00 19994330.275893710554 27869999.999982710928 262864330.275872737169 1 60425.069414721 2024-04-25T01:39:57.431937+00:00 19994330.276167839766 27870000.000009957701 262864330.276174098253 1 60425.069426897 2024-04-25T01:39:58.483908+00:00 19994330.275803580880 27869999.999987278134 262864330.275787174702 1 60425.069437933 2024-04-25T01:39:59.437430+00:00 19994330.275837838650 27869999.999982368201 262864330.275816500187 1 60425.069449483 2024-04-25T01:40:00.435360+00:00 19994330.276023142040 27870000.000025104731 262864330.276044547558 1 60425.069460999 2024-04-25T01:40:01.430354+00:00 19994330.276005774736 27870000.000003825873 262864330.276005893946 1 60425.069473097 2024-04-25T01:40:02.475569+00:00 19994330.275877781212 27869999.999969959259 262864330.275844037533 1 60425.069484264 2024-04-25T01:40:03.440392+00:00 19994330.276120100170 27870000.000015113503 262864330.276131510735 1 60425.069495778 2024-04-25T01:40:04.435233+00:00 19994330.276288434863 27870000.000030815601 262864330.276315569878 1 60425.069507442 2024-04-25T01:40:05.443017+00:00 19994330.276050951332 27870000.000063039362 262864330.276110291481 1 60425.069518966 2024-04-25T01:40:06.438679+00:00 19994330.276023402810 27869999.999993242323 262864330.276012957096 1 60425.069530585 2024-04-25T01:40:07.442584+00:00 19994330.275905322284 27869999.999976210296 262864330.275877833366 1 60425.069542108 2024-04-25T01:40:08.438145+00:00 19994330.275988645852 27869999.999953623861 262864330.275938570499 1 60425.069553634 2024-04-25T01:40:09.433989+00:00 19994330.276014026254 27869999.999989453703 262864330.275999784470 1 60425.069565233 2024-04-25T01:40:10.436096+00:00 19994330.275860790163 27870000.000073745847 262864330.275930821896 1 60425.069576802 2024-04-25T01:40:11.435683+00:00 19994330.275960519910 27869999.999991592020 262864330.275948405266 1 60425.069588371 2024-04-25T01:40:12.435258+00:00 19994330.275779772550 27870000.000030964613 262864330.275807052851 1 60425.069599919 2024-04-25T01:40:13.433043+00:00 19994330.275820687413 27869999.999978702515 262864330.275795698166 1 60425.069611532 2024-04-25T01:40:14.436369+00:00 19994330.276015099138 27869999.999965921044 262864330.275977313519 1 60425.069623040 2024-04-25T01:40:15.430650+00:00 19994330.275770261884 27869999.999990362674 262864330.275756955147 1 60425.069634604 2024-04-25T01:40:16.429772+00:00 19994330.276102002710 27870000.000004898757 262864330.276103198528 1 60425.069646172 2024-04-25T01:40:17.429246+00:00 19994330.276098810136 27870000.000034224242 262864330.276129335165 1 60425.069658015 2024-04-25T01:40:18.452523+00:00 19994330.275944706053 27870000.000010993332 262864330.275952011347 1 60425.069669355 2024-04-25T01:40:19.432283+00:00 19994330.275992333889 27870000.000008717179 262864330.275997340679 1 60425.069680926 2024-04-25T01:40:20.432056+00:00 19994330.275806538761 27870000.000006400049 262864330.275809258223 1 60425.069692484 2024-04-25T01:40:21.430577+00:00 19994330.275975614786 27870000.000023558736 262864330.275995463133 1 60425.069704257 2024-04-25T01:40:22.447818+00:00 19994330.276007648557 27869999.999981079251 262864330.275985032320 1 60425.069715607 2024-04-25T01:40:23.428487+00:00 19994330.275956206024 27870000.000019799918 262864330.275972306728 1 60425.069727193 2024-04-25T01:40:24.429472+00:00 19994330.276022791862 27869999.999955039471 262864330.275974124670 1 60425.069738769 2024-04-25T01:40:25.429601+00:00 19994330.275909371674 27869999.999984968454 262864330.275890648365 1 60425.069750387 2024-04-25T01:40:26.433456+00:00 19994330.275963481516 27870000.000016737729 262864330.275976538658 1 60425.069762010 2024-04-25T01:40:27.437660+00:00 19994330.276244342327 27870000.000017393380 262864330.276258051395 1 60425.069773606 2024-04-25T01:40:28.439598+00:00 19994330.275729019195 27870000.000015627593 262864330.275740951300 1 60425.069785196 2024-04-25T01:40:29.440949+00:00 19994330.276118267328 27869999.999974567443 262864330.276089161634 1 60425.069796695 2024-04-25T01:40:30.434494+00:00 19994330.275904301554 27870000.000029865652 262864330.275930464268 1 60425.069808258 2024-04-25T01:40:31.433489+00:00 19994330.276156213135 27869999.999995309860 262864330.276147842407 1 60425.069819807 2024-04-25T01:40:32.431340+00:00 19994330.275898255408 27869999.999965142459 262864330.275859683752 1 60425.069831563 2024-04-25T01:40:33.447060+00:00 19994330.275847263634 27870000.000026367605 262864330.275869935751 1 60425.069843009 2024-04-25T01:40:34.435979+00:00 19994330.276045080274 27870000.000003151596 262864330.276044547558 1 60425.069854565 2024-04-25T01:40:35.434459+00:00 19994330.275971587747 27869999.999999437481 262864330.275967329741 1 60425.069866109 2024-04-25T01:40:36.431831+00:00 19994330.275962248445 27869999.999959100038 262864330.275917649269 1 60425.069877667 2024-04-25T01:40:37.430413+00:00 19994330.275909285992 27870000.000036153942 262864330.275941729546 1 60425.069889240 2024-04-25T01:40:38.430351+00:00 19994330.275980580598 27870000.000000189990 262864330.275977075100 1 60425.069900946 2024-04-25T01:40:39.441757+00:00 19994330.275885649025 27869999.999991852790 262864330.275873810053 1 60425.069912380 2024-04-25T01:40:40.429646+00:00 19994330.275820154697 27869999.999959833920 262864330.275776296854 1 60425.069923953 2024-04-25T01:40:41.429514+00:00 19994330.276187721640 27870000.000022999942 262864330.276207029819 1 60425.069935525 2024-04-25T01:40:42.429380+00:00 19994330.275716491044 27869999.999977756292 262864330.275690555573 1 60425.069947108 2024-04-25T01:40:43.430090+00:00 19994330.275905091316 27870000.000022292137 262864330.275923699141 1 60425.069958673 2024-04-25T01:40:44.429343+00:00 19994330.275988161564 27869999.999948810786 262864330.275933265686 1 60425.069970272 2024-04-25T01:40:45.431454+00:00 19994330.275969747454 27870000.000025536865 262864330.275991588831 1 60425.069981843 2024-04-25T01:40:46.431246+00:00 19994330.275683887303 27870000.000005096197 262864330.275685280561 1 60425.069993466 2024-04-25T01:40:47.435485+00:00 19994330.276122782379 27870000.000008329749 262864330.276127427816 1 60425.070005108 2024-04-25T01:40:48.441278+00:00 19994330.275977753103 27870000.000010699034 262864330.275984764099 1 60425.070016618 2024-04-25T01:40:49.435818+00:00 19994330.275880411267 27870000.000007487833 262864330.275884211063 1 60425.070028233 2024-04-25T01:40:50.439311+00:00 19994330.275936309248 27870000.000094953924 262864330.276027560234 1 60425.070039801 2024-04-25T01:40:51.438798+00:00 19994330.276025138795 27869999.999958083034 262864330.275979548693 1 60425.070051335 2024-04-25T01:40:52.435313+00:00 19994330.275902483612 27869999.999981008470 262864330.275879800320 1 60425.070062869 2024-04-25T01:40:53.431922+00:00 19994330.275834135711 27869999.999984931201 262864330.275815367699 1 60425.070074612 2024-04-25T01:40:54.446476+00:00 19994330.275836247951 27870000.000047743320 262864330.275880306959 1 60425.070086022 2024-04-25T01:40:55.432331+00:00 19994330.276008926332 27870000.000011309981 262864330.276016563177 1 60425.070097735 2024-04-25T01:40:56.444289+00:00 19994330.275819655508 27869999.999974254519 262864330.275790214539 1 60425.070109156 2024-04-25T01:40:57.431058+00:00 19994330.276024751365 27870000.000054456294 262864330.276075512171 1 60425.070120799 2024-04-25T01:40:58.437058+00:00 19994330.275877345353 27870000.000044893473 262864330.275918543339 1 60425.070132512 2024-04-25T01:40:59.448993+00:00 19994330.275911789387 27870000.000006370246 262864330.275914460421 1 60425.070144009 2024-04-25T01:41:00.442385+00:00 19994330.275969378650 27870000.000008054078 262864330.275973737240 1 60425.070155609 2024-04-25T01:41:01.444669+00:00 19994330.275975052267 27870000.000006459653 262864330.275977820158 1 60425.070167080 2024-04-25T01:41:02.435656+00:00 19994330.275814384222 27869999.999982248992 262864330.275792926550 1 60425.070178641 2024-04-25T01:41:03.434542+00:00 19994330.276086736470 27870000.000075418502 262864330.276158481836 1 60425.070190232 2024-04-25T01:41:04.436014+00:00 19994330.275785557926 27870000.000024478883 262864330.275806337595 1 60425.070201763 2024-04-25T01:41:05.432360+00:00 19994330.276046626270 27870000.000049654394 262864330.276092588902 1 60425.070213308 2024-04-25T01:41:06.429778+00:00 19994330.275897946209 27869999.999964900315 262864330.275859147310 1 60425.070224901 2024-04-25T01:41:07.431477+00:00 19994330.275874149054 27870000.000001423061 262864330.275871872902 1 60425.070236517 2024-04-25T01:41:08.435073+00:00 19994330.276266340166 27869999.999996177852 262864330.276258826256 1 60425.070248034 2024-04-25T01:41:09.430108+00:00 19994330.275929979980 27870000.000017624348 262864330.275943905115 1 60425.070259628 2024-04-25T01:41:10.431885+00:00 19994330.276039425284 27869999.999971073121 262864330.276006788015 1 60425.070271195 2024-04-25T01:41:11.431252+00:00 19994330.275724947453 27870000.000018794090 262864330.275740057230 1 60425.070282764 2024-04-25T01:41:12.430787+00:00 19994330.276206970215 27870000.000021323562 262864330.276224613190 1 60425.070294361 2024-04-25T01:41:13.432798+00:00 19994330.275664545596 27869999.999960169196 262864330.275621026754 1 60425.070305909 2024-04-25T01:41:14.430503+00:00 19994330.276087485254 27869999.999990426004 262864330.276074230671 1 60425.070317511 2024-04-25T01:41:15.432923+00:00 19994330.275768313557 27869999.999991245568 262864330.275755852461 1 60425.070329273 2024-04-25T01:41:16.449155+00:00 19994330.275861453265 27870000.000042863190 262864330.275900602341 1 60425.070340804 2024-04-25T01:41:17.445472+00:00 19994330.275987755507 27869999.999971281737 262864330.275955319405 1 60425.070352554 2024-04-25T01:41:18.460645+00:00 19994330.276078626513 27870000.000001668930 262864330.276076614857 1 60425.070363856 2024-04-25T01:41:19.437138+00:00 19994330.275821216404 27870000.000052463263 262864330.275869965553 1 60425.070375356 2024-04-25T01:41:20.430740+00:00 19994330.276136938483 27870000.000047590584 262864330.276180833578 1 60425.070387009 2024-04-25T01:41:21.437590+00:00 19994330.275897745043 27870000.000031065196 262864330.275925099850 1 60425.070398523 2024-04-25T01:41:22.432397+00:00 19994330.276021961123 27870000.000002834946 262864330.276021093130 1 60425.070410113 2024-04-25T01:41:23.433775+00:00 19994330.276020374149 27869999.999915108085 262864330.275931805372 1 60425.070421771 2024-04-25T01:41:24.441033+00:00 19994330.276037223637 27870000.000005528331 262864330.276039063931 1 60425.070433257 2024-04-25T01:41:25.433406+00:00 19994330.275862127542 27869999.999964263290 262864330.275822699070 1 60425.070444851 2024-04-25T01:41:26.435137+00:00 19994330.275889556855 27869999.999959331006 262864330.275845170021 1 60425.070456618 2024-04-25T01:41:27.451788+00:00 19994330.275806844234 27870000.000048801303 262864330.275851964951 1 60425.070468079 2024-04-25T01:41:28.442031+00:00 19994330.276286259294 27869999.999991439283 262864330.276274025440 1 60425.070479540 2024-04-25T01:41:29.432243+00:00 19994330.276061255485 27870000.000007934868 262864330.276065498590 1 60425.070491128 2024-04-25T01:41:30.433463+00:00 19994330.275865152478 27869999.999981768429 262864330.275843203068 1 60425.070502685 2024-04-25T01:41:31.432035+00:00 19994330.275895271450 27870000.000069044530 262864330.275960624218 1 60425.070514372 2024-04-25T01:41:32.441738+00:00 19994330.275993108749 27870000.000035695732 262864330.276025116444 1 60425.070525866 2024-04-25T01:41:33.434815+00:00 19994330.276032015681 27870000.000056251884 262864330.276084601879 1 60425.070537492 2024-04-25T01:41:34.439271+00:00 19994330.276144508272 27870000.000027395785 262864330.276168197393 1 60425.070549114 2024-04-25T01:41:35.443467+00:00 19994330.275846965611 27870000.000019200146 262864330.275862455368 1 60425.070560534 2024-04-25T01:41:36.430080+00:00 19994330.276001442224 27869999.999937441200 262864330.275935202837 1 60425.070572224 2024-04-25T01:41:37.440156+00:00 19994330.275742970407 27869999.999993491918 262864330.275732785463 1 60425.070583753 2024-04-25T01:41:38.436248+00:00 19994330.275953583419 27870000.000011719763 262864330.275961607695 1 60425.070595335 2024-04-25T01:41:39.436946+00:00 19994330.275904510170 27869999.999983496964 262864330.275884300470 1 60425.070606934 2024-04-25T01:41:40.439080+00:00 19994330.276147756726 27869999.999975219369 262864330.276119261980 1 60425.070618490 2024-04-25T01:41:41.437553+00:00 19994330.275901194662 27869999.999989230186 262864330.275886744261 1 60425.070630015 2024-04-25T01:41:42.433304+00:00 19994330.275908209383 27870000.000005342066 262864330.275909841061 1 60425.070641567 2024-04-25T01:41:43.431387+00:00 19994330.276023689657 27869999.999995872378 262864330.276015877724 1 60425.070653168 2024-04-25T01:41:44.433665+00:00 19994330.276258282363 27870000.000039517879 262864330.276294112206 1 60425.070664730 2024-04-25T01:41:45.432709+00:00 19994330.276025682688 27869999.999974511564 262864330.275996506214 1 60425.070676393 2024-04-25T01:41:46.440381+00:00 19994330.276185926050 27870000.000006996095 262864330.276189237833 1 60425.070687942 2024-04-25T01:41:47.438174+00:00 19994330.275945346802 27869999.999961834401 262864330.275903463364 1 60425.070699484 2024-04-25T01:41:48.435400+00:00 19994330.275880511850 27870000.000039663166 262864330.275916486979 1 60425.070711100 2024-04-25T01:41:49.439045+00:00 19994330.276037119329 27870000.000018313527 262864330.276051729918 1 60425.070722800 2024-04-25T01:41:50.449883+00:00 19994330.275951739401 27870000.000009570271 262864330.275957614183 1 60425.070734287 2024-04-25T01:41:51.442402+00:00 19994330.276073344052 27870000.000004138798 262864330.276073783636 1 60425.070745935 2024-04-25T01:41:52.448782+00:00 19994330.275970485061 27869999.999980300665 262864330.275947093964 1 60425.070757317 2024-04-25T01:41:53.432240+00:00 19994330.276049539447 27870000.000039283186 262864330.276085138321 1 60425.070769005 2024-04-25T01:41:54.442035+00:00 19994330.275854889303 27869999.999991405755 262864330.275842607021 1 60425.070780513 2024-04-25T01:41:55.436315+00:00 19994330.275829199702 27870000.000014036894 262864330.275839537382 1 60425.070792065 2024-04-25T01:41:56.434430+00:00 19994330.276078775525 27870000.000012654811 262864330.276087760925 1 60425.070803734 2024-04-25T01:41:57.442602+00:00 19994330.276124689728 27870000.000014495105 262864330.276135474443 1 60425.070815266 2024-04-25T01:41:58.439009+00:00 19994330.275851737708 27869999.999938920140 262864330.275786936283 1 60425.070826785 2024-04-25T01:41:59.434236+00:00 19994330.276008546352 27869999.999970208853 262864330.275975048542 1 60425.070838468 2024-04-25T01:42:00.443620+00:00 19994330.276122875512 27870000.000015038997 262864330.276134222746 1 60425.070850014 2024-04-25T01:42:01.441226+00:00 19994330.275902673602 27870000.000039003789 262864330.275937974453 1 60425.070861562 2024-04-25T01:42:02.438923+00:00 19994330.276327170432 27870000.000018846244 262864330.276342302561 1 60425.070873148 2024-04-25T01:42:03.440011+00:00 19994330.275947317481 27869999.999976415187 262864330.275920033455 1 60425.070884762 2024-04-25T01:42:04.443487+00:00 19994330.276066195220 27870000.000048667192 262864330.276111155748 1 60425.070896214 2024-04-25T01:42:05.432858+00:00 19994330.275927495211 27869999.999983228743 262864330.275907009840 1 60425.070907831 2024-04-25T01:42:06.436579+00:00 19994330.275868464261 27869999.999999880791 262864330.275864660740 1 60425.070919428 2024-04-25T01:42:07.438565+00:00 19994330.275841880590 27869999.999981623143 262864330.275819808245 1 60425.070931120 2024-04-25T01:42:08.448776+00:00 19994330.276100613177 27869999.999961391091 262864330.276058286428 1 60425.070942623 2024-04-25T01:42:09.442630+00:00 19994330.275815758854 27869999.999976359308 262864330.275788426399 1 60425.070954132 2024-04-25T01:42:10.436989+00:00 19994330.275901373476 27870000.000006631017 262864330.275904297829 1 60425.070965784 2024-04-25T01:42:11.443703+00:00 19994330.275788903236 27869999.999950688332 262864330.275735884905 1 60425.070977396 2024-04-25T01:42:12.447039+00:00 19994330.276079025120 27870000.000046234578 262864330.276121556759 1 60425.070989035 2024-04-25T01:42:13.452638+00:00 19994330.275813110173 27870000.000006251037 262864330.275815665722 1 60425.071000383 2024-04-25T01:42:14.433123+00:00 19994330.276026014239 27869999.999977827072 262864330.276000142097 1 60425.071012149 2024-04-25T01:42:15.449692+00:00 19994330.276091933250 27870000.000009246171 262864330.276097476482 1 60425.071023542 2024-04-25T01:42:16.433999+00:00 19994330.275901298970 27870000.000030420721 262864330.275928020477 1 60425.071035226 2024-04-25T01:42:17.443568+00:00 19994330.276003833860 27869999.999978132546 262864330.275978267193 1 60425.071047056 2024-04-25T01:42:18.465686+00:00 19994330.275985267013 27869999.999998472631 262864330.275980055332 1 60425.071058274 2024-04-25T01:42:19.434841+00:00 19994330.276029765606 27869999.999965161085 262864330.275991231203 1 60425.071069816 2024-04-25T01:42:20.432103+00:00 19994330.275915689766 27869999.999982435256 262864330.275894433260 1 60425.071081399 2024-04-25T01:42:21.432875+00:00 19994330.275848347694 27870000.000010386109 262864330.275855034590 1 60425.071093340 2024-04-25T01:42:22.464572+00:00 19994330.275955181569 27870000.000004861504 262864330.275956332684 1 60425.071104536 2024-04-25T01:42:23.431884+00:00 19994330.275971092284 27869999.999978501350 262864330.275945901871 1 60425.071116123 2024-04-25T01:42:24.433080+00:00 19994330.276122111827 27870000.000075519085 262864330.276193946600 1 60425.071127763 2024-04-25T01:42:25.438671+00:00 19994330.275733467191 27869999.999999552965 262864330.275729328394 1 60425.071139331 2024-04-25T01:42:26.438221+00:00 19994330.276130508631 27870000.000011872500 262864330.276138663292 1 60425.071150898 2024-04-25T01:42:27.437625+00:00 19994330.276081658900 27870000.000019993633 262864330.276097953320 1 60425.071162401 2024-04-25T01:42:28.431479+00:00 19994330.276028916240 27870000.000019781291 262864330.276045024395 1 60425.071173974 2024-04-25T01:42:29.431402+00:00 19994330.275943148881 27869999.999997202307 262864330.275936663151 1 60425.071185559 2024-04-25T01:42:30.432324+00:00 19994330.275827392936 27869999.999995645136 262864330.275819361210 1 60425.071197154 2024-04-25T01:42:31.434102+00:00 19994330.276000577956 27870000.000060599297 262864330.276057481766 1 60425.071208736 2024-04-25T01:42:32.434770+00:00 19994330.276055909693 27869999.999969437718 262864330.276021629572 1 60425.071220289 2024-04-25T01:42:33.432951+00:00 19994330.275898318738 27869999.999969203025 262864330.275863826275 1 60425.071231916 2024-04-25T01:42:34.437500+00:00 19994330.276052594185 27870000.000009283423 262864330.276058197021 1 60425.071243403 2024-04-25T01:42:35.429992+00:00 19994330.275999262929 27869999.999973386526 262864330.275968968868 1 60425.071255032 2024-04-25T01:42:36.434772+00:00 19994330.276015505195 27869999.999984323978 262864330.275996148586 1 60425.071266645 2024-04-25T01:42:37.438078+00:00 19994330.275822974741 27870000.000027358532 262864330.275846630335 1 60425.071278369 2024-04-25T01:42:38.451053+00:00 19994330.275992747396 27870000.000017981976 262864330.276007026434 1 60425.071289743 2024-04-25T01:42:39.433772+00:00 19994330.275832366198 27870000.000026650727 262864330.275855302811 1 60425.071301438 2024-04-25T01:42:40.444216+00:00 19994330.276058308780 27869999.999962393194 262864330.276017010212 1 60425.071312889 2024-04-25T01:42:41.433617+00:00 19994330.276015199721 27869999.999998308718 262864330.276009798050 1 60425.071324453 2024-04-25T01:42:42.432743+00:00 19994330.275988753885 27869999.999995213002 262864330.275980263948 1 60425.071336012 2024-04-25T01:42:43.431451+00:00 19994330.276028800756 27869999.999992959201 262864330.276018083096 1 60425.071347647 2024-04-25T01:42:44.436721+00:00 19994330.276007059962 27870000.000004447997 262864330.276007801294 1 60425.071359159 2024-04-25T01:42:45.431365+00:00 19994330.275729540735 27869999.999992452562 262864330.275718301535 1 60425.071370834 2024-04-25T01:42:46.440084+00:00 19994330.275830600411 27870000.000017069280 262864330.275843977928 1 60425.071382344 2024-04-25T01:42:47.434486+00:00 19994330.276115644723 27870000.000060770661 262864330.276172727346 1 60425.071393911 2024-04-25T01:42:48.433882+00:00 19994330.275838490576 27869999.999959055334 262864330.275793850422 1 60425.071405440 2024-04-25T01:42:49.430016+00:00 19994330.275899834931 27870000.000030450523 262864330.275926589966 1 60425.071417025 2024-04-25T01:42:50.430994+00:00 19994330.276131115854 27870000.000032410026 262864330.276159852743 1 60425.071428600 2024-04-25T01:42:51.431050+00:00 19994330.276113949716 27869999.999970600009 262864330.276080876589 1 60425.071440172 2024-04-25T01:42:52.430851+00:00 19994330.276042319834 27869999.999997012317 262864330.276035636663 1 60425.071451766 2024-04-25T01:42:53.432567+00:00 19994330.275837596506 27870000.000034600496 262864330.275868505239 1 60425.071463323 2024-04-25T01:42:54.431096+00:00 19994330.276095326990 27869999.999993775040 262864330.276085406542 1 60425.071474898 2024-04-25T01:42:55.431172+00:00 19994330.275859825313 27869999.999979931861 262864330.275836080313 1 60425.071486482 2024-04-25T01:42:56.432096+00:00 19994330.275831017643 27869999.999958779663 262864330.275786101818 1 60425.071498013 2024-04-25T01:42:57.428353+00:00 19994330.276029165834 27869999.999994754791 262864330.276020228863 1 60425.071509599 2024-04-25T01:42:58.429310+00:00 19994330.275883555412 27869999.999965902418 262864330.275845766068 1 60425.071521217 2024-04-25T01:42:59.433193+00:00 19994330.276056859642 27869999.999906890094 262864330.275960057974 1 60425.071532775 2024-04-25T01:43:00.431729+00:00 19994330.275940302759 27869999.999954763800 262864330.275891363621 1 60425.071544332 2024-04-25T01:43:01.430271+00:00 19994330.275826070458 27870000.000054921955 262864330.275877296925 1 60425.071555965 2024-04-25T01:43:02.435369+00:00 19994330.275836784393 27869999.999977637082 262864330.275810748339 1 60425.071567499 2024-04-25T01:43:03.431880+00:00 19994330.276069395244 27870000.000007767230 262864330.276073485613 1 60425.071579043 2024-04-25T01:43:04.429346+00:00 19994330.276086971164 27869999.999979186803 262864330.276062488556 1 60425.071590644 2024-04-25T01:43:05.431631+00:00 19994330.275987390429 27869999.999981958419 262864330.275965660810 1 60425.071602307 2024-04-25T01:43:06.439310+00:00 19994330.275908458978 27869999.999967638403 262864330.275872409344 1 60425.071613816 2024-04-25T01:43:07.433659+00:00 19994330.275957379490 27870000.000013530254 262864330.275967210531 1 60425.071625379 2024-04-25T01:43:08.432755+00:00 19994330.276003986597 27869999.999997746199 262864330.275998026133 1 60425.071636950 2024-04-25T01:43:09.432492+00:00 19994330.275901611894 27870000.000034227967 262864330.275932133198 1 60425.071648525 2024-04-25T01:43:10.432546+00:00 19994330.275838762522 27870000.000020992011 262864330.275856047869 1 60425.071660142 2024-04-25T01:43:11.436273+00:00 19994330.275943752378 27870000.000027772039 262864330.275967836380 1 60425.071671671 2024-04-25T01:43:12.432409+00:00 19994330.276060666889 27870000.000002890825 262864330.276059865952 1 60425.071683241 2024-04-25T01:43:13.432025+00:00 19994330.276041522622 27870000.000042688102 262864330.276080489159 1 60425.071694799 2024-04-25T01:43:14.430596+00:00 19994330.276129797101 27870000.000002168119 262864330.276128292084 1 60425.071706402 2024-04-25T01:43:15.433118+00:00 19994330.276050057262 27869999.999994933605 262864330.276041299105 1 60425.071718000 2024-04-25T01:43:16.435189+00:00 19994330.276072427630 27870000.000026244670 262864330.276094973087 1 60425.071729612 2024-04-25T01:43:17.438444+00:00 19994330.275771513581 27869999.999977584928 262864330.275745391846 1 60425.071741327 2024-04-25T01:43:18.450634+00:00 19994330.275767333806 27870000.000022497028 262864330.275786131620 1 60425.071752784 2024-04-25T01:43:19.440574+00:00 19994330.275903280824 27869999.999956585467 262864330.275856167078 1 60425.071764436 2024-04-25T01:43:20.447233+00:00 19994330.275934122503 27870000.000014036894 262864330.275944471359 1 60425.071775900 2024-04-25T01:43:21.437759+00:00 19994330.275907896459 27869999.999955914915 262864330.275860130787 1 60425.071787459 2024-04-25T01:43:22.436444+00:00 19994330.275964286178 27870000.000021208078 262864330.275981813669 1 60425.071799061 2024-04-25T01:43:23.438900+00:00 19994330.276030886918 27870000.000006400049 262864330.276033610106 1 60425.071810828 2024-04-25T01:43:24.455488+00:00 19994330.275842897594 27869999.999995034188 262864330.275834232569 1 60425.071822217 2024-04-25T01:43:25.439509+00:00 19994330.275836903602 27869999.999966774136 262864330.275799989700 1 60425.071833726 2024-04-25T01:43:26.433925+00:00 19994330.276164140552 27870000.000005438924 262864330.276165872812 1 60425.071845386 2024-04-25T01:43:27.441350+00:00 19994330.275970607996 27870000.000057537109 262864330.276024460793 1 60425.071857048 2024-04-25T01:43:28.448932+00:00 19994330.276119235903 27869999.999984055758 262864330.276099592447 1 60425.071868503 2024-04-25T01:43:29.438653+00:00 19994330.276185378432 27870000.000022221357 262864330.276203930378 1 60425.071880042 2024-04-25T01:43:30.435595+00:00 19994330.275796316564 27869999.999956920743 262864330.275749534369 1 60425.071891604 2024-04-25T01:43:31.434550+00:00 19994330.276023276150 27869999.999998513609 262864330.276018083096 1 60425.071903399 2024-04-25T01:43:32.453715+00:00 19994330.276102244854 27870000.000042427331 262864330.276140987873 1 60425.071915058 2024-04-25T01:43:33.461017+00:00 19994330.275891400874 27869999.999985966831 262864330.275873661041 1 60425.071926325 2024-04-25T01:43:34.434447+00:00 19994330.275902654976 27869999.999982543290 262864330.275881499052 1 60425.071937969 2024-04-25T01:43:35.440543+00:00 19994330.275892887264 27870000.000011861324 262864330.275901049376 1 60425.071949499 2024-04-25T01:43:36.436724+00:00 19994330.276031035930 27870000.000041235238 262864330.276068598032 1 60425.071961049 2024-04-25T01:43:37.434656+00:00 19994330.275937538594 27869999.999948851764 262864330.275882691145 1 60425.071972740 2024-04-25T01:43:38.444705+00:00 19994330.275868602097 27870000.000013481826 262864330.275878369808 1 60425.071984224 2024-04-25T01:43:39.436996+00:00 19994330.276158347726 27869999.999980680645 262864330.276135325432 1 60425.071995827 2024-04-25T01:43:40.439478+00:00 19994330.275894992054 27869999.999991610646 262864330.275882899761 1 60425.072007454 2024-04-25T01:43:41.444065+00:00 19994330.276076827198 27870000.000002842396 262864330.276075959206 1 60425.072019112 2024-04-25T01:43:42.451317+00:00 19994330.275596741587 27869999.999987535179 262864330.275580585003 1 60425.072030572 2024-04-25T01:43:43.441401+00:00 19994330.276064105332 27870000.000008203089 262864330.276068598032 1 60425.072042031 2024-04-25T01:43:44.431482+00:00 19994330.276056151837 27869999.999996781349 262864330.276049226522 1 60425.072053620 2024-04-25T01:43:45.432764+00:00 19994330.276041597128 27869999.999974276870 262864330.276012182236 1 60425.072065386 2024-04-25T01:43:46.449381+00:00 19994330.275876112282 27870000.000041339546 262864330.275913745165 1 60425.072076912 2024-04-25T01:43:47.445214+00:00 19994330.275877043605 27870000.000006094575 262864330.275879442692 1 60425.072088565 2024-04-25T01:43:48.451985+00:00 19994330.275918953121 27870000.000026851892 262864330.275942116976 1 60425.072100042 2024-04-25T01:43:49.443629+00:00 19994330.276038203388 27869999.999958448112 262864330.275992959738 1 60425.072111583 2024-04-25T01:43:50.440793+00:00 19994330.275801472366 27869999.999986339360 262864330.275784134865 1 60425.072123080 2024-04-25T01:43:51.434087+00:00 19994330.276001963764 27870000.000016186386 262864330.276014447212 1 60425.072134687 2024-04-25T01:43:52.436928+00:00 19994330.275827310979 27870000.000014904886 262864330.275838524103 1 60425.072146285 2024-04-25T01:43:53.439004+00:00 19994330.276082433760 27869999.999971002340 262864330.276049733162 1 60425.072157799 2024-04-25T01:43:54.433833+00:00 19994330.276151079684 27870000.000007677823 262864330.276155084372 1 60425.072169506 2024-04-25T01:43:55.445265+00:00 19994330.275976620615 27869999.999993331730 262864330.275966256857 1 60425.072180945 2024-04-25T01:43:56.433648+00:00 19994330.275759410113 27870000.000004276633 262864330.275759994984 1 60425.072192589 2024-04-25T01:43:57.439665+00:00 19994330.276241913438 27870000.000005066395 262864330.276243269444 1 60425.072204267 2024-04-25T01:43:58.448660+00:00 19994330.275825295597 27870000.000027533621 262864330.275849133730 1 60425.072215728 2024-04-25T01:43:59.438903+00:00 19994330.276046913117 27869999.999995175749 262864330.276038378477 1 60425.072227237 2024-04-25T01:44:00.433272+00:00 19994330.275903262198 27869999.999972477555 262864330.275872021914 1 60425.072239190 2024-04-25T01:44:01.466028+00:00 19994330.276131294668 27870000.000008292496 262864330.276135891676 1 60425.072250370 2024-04-25T01:44:02.431995+00:00 19994330.276009246707 27869999.999990593642 262864330.275996148586 1 60425.072261995 2024-04-25T01:44:03.436337+00:00 19994330.275831673294 27870000.000010523945 262864330.275838494301 1 60425.072273510 2024-04-25T01:44:04.431281+00:00 19994330.275906588882 27870000.000063814223 262864330.275966703892 1 60425.072285088 2024-04-25T01:44:05.431620+00:00 19994330.276000790298 27869999.999974921346 262864330.275972008705 1 60425.072296662 2024-04-25T01:44:06.431595+00:00 19994330.275896128267 27869999.999992042780 262864330.275884479284 1 60425.072308274 2024-04-25T01:44:07.434917+00:00 19994330.275930754840 27869999.999964341521 262864330.275891423225 1 60425.072319831 2024-04-25T01:44:08.433370+00:00 19994330.276045236737 27870000.000013370067 262864330.276054918766 1 60425.072331426 2024-04-25T01:44:09.435220+00:00 19994330.276032157242 27870000.000010456890 262864330.276038914919 1 60425.072343084 2024-04-25T01:44:10.442416+00:00 19994330.276101190597 27869999.999984942377 262864330.276082456112 1 60425.072354530 2024-04-25T01:44:11.431411+00:00 19994330.275884006172 27869999.999996710569 262864330.275877028704 1 60425.072366141 2024-04-25T01:44:12.434555+00:00 19994330.276020348072 27869999.999992638826 262864330.276009291410 1 60425.072377726 2024-04-25T01:44:13.435550+00:00 19994330.275787737221 27870000.000011447817 262864330.275795489550 1 60425.072389501 2024-04-25T01:44:14.452920+00:00 19994330.276156049222 27870000.000002868474 262864330.276155203581 1 60425.072400956 2024-04-25T01:44:15.442603+00:00 19994330.275881413370 27869999.999991849065 262864330.275869548321 1 60425.072412507 2024-04-25T01:44:16.440608+00:00 19994330.275859612972 27869999.999970521778 262864330.275826454163 1 60425.072423972 2024-04-25T01:44:17.431160+00:00 19994330.275987226516 27870000.000041540712 262864330.276025086641 1 60425.072435561 2024-04-25T01:44:18.432417+00:00 19994330.275746088475 27869999.999969199300 262864330.275711566210 1 60425.072447124 2024-04-25T01:44:19.431537+00:00 19994330.276089549065 27869999.999999564141 262864330.276085406542 1 60425.072458679 2024-04-25T01:44:20.429905+00:00 19994330.276082474738 27869999.999998677522 262864330.276077479124 1 60425.072470244 2024-04-25T01:44:21.429095+00:00 19994330.275941073895 27870000.000025134534 262864330.275962501764 1 60425.072481973 2024-04-25T01:44:22.442499+00:00 19994330.276080679148 27870000.000012904406 262864330.276089876890 1 60425.072493399 2024-04-25T01:44:23.429672+00:00 19994330.276018146425 27869999.999997571111 262864330.276012003422 1 60425.072504991 2024-04-25T01:44:24.431180+00:00 19994330.275854293257 27870000.000018976629 262864330.275869578123 1 60425.072516544 2024-04-25T01:44:25.429410+00:00 19994330.276027109474 27869999.999955881387 262864330.275979310274 1 60425.072528123 2024-04-25T01:44:26.429796+00:00 19994330.276164080948 27870000.000038530678 262864330.276198923588 1 60425.072539727 2024-04-25T01:44:27.432397+00:00 19994330.275759734213 27870000.000007785857 262864330.275763809681 1 60425.072551269 2024-04-25T01:44:28.429629+00:00 19994330.275948263705 27870000.000038176775 262864330.275982737541 1 60425.072562844 2024-04-25T01:44:29.429709+00:00 19994330.275840420276 27870000.000041540712 262864330.275878280401 1 60425.072574428 2024-04-25T01:44:30.430596+00:00 19994330.275965068489 27870000.000003762543 262864330.275965124369 1 60425.072586067 2024-04-25T01:44:31.436150+00:00 19994330.275880344212 27869999.999989688396 262864330.275866329670 1 60425.072597594 2024-04-25T01:44:32.432133+00:00 19994330.275881636888 27869999.999982979149 262864330.275860935450 1 60425.072609148 2024-04-25T01:44:33.430333+00:00 19994330.276063621044 27869999.999987162650 262864330.276047080755 1 60425.072620705 2024-04-25T01:44:34.428896+00:00 19994330.276206061244 27870000.000018972903 262864330.276221334934 1 60425.072632303 2024-04-25T01:44:35.430981+00:00 19994330.275803141296 27870000.000016953796 262864330.275816410780 1 60425.072643897 2024-04-25T01:44:36.432752+00:00 19994330.275989480317 27870000.000013940036 262864330.275999724865 1 60425.072655484 2024-04-25T01:44:37.433804+00:00 19994330.275870960206 27869999.999993510544 262864330.275860756636 1 60425.072667051 2024-04-25T01:44:38.433193+00:00 19994330.275910768658 27869999.999965202063 262864330.275872260332 1 60425.072678593 2024-04-25T01:44:39.430428+00:00 19994330.276068303734 27869999.999943643808 262864330.276008248329 1 60425.072690346 2024-04-25T01:44:40.445933+00:00 19994330.275954008102 27870000.000041358173 262864330.275991678238 1 60425.072701787 2024-04-25T01:44:41.434386+00:00 19994330.275886595249 27869999.999962173402 262864330.275845080614 1 60425.072713388 2024-04-25T01:44:42.436705+00:00 19994330.276189554483 27869999.999965235591 262864330.276151120663 1 60425.072724904 2024-04-25T01:44:43.431695+00:00 19994330.275961212814 27869999.999972559512 262864330.275930076838 1 60425.072736468 2024-04-25T01:44:44.430837+00:00 19994330.276259545237 27870000.000003587455 262864330.276259422302 1 60425.072748043 2024-04-25T01:44:45.430901+00:00 19994330.276029355824 27869999.999967981130 262864330.275993645191 1 60425.072759766 2024-04-25T01:44:46.443772+00:00 19994330.275989528745 27870000.000045936555 262864330.276031762362 1 60425.072771211 2024-04-25T01:44:47.432623+00:00 19994330.275904148817 27869999.999959498644 262864330.275859951973 1 60425.072782762 2024-04-25T01:44:48.430647+00:00 19994330.275804411620 27869999.999987851828 262864330.275788545609 1 60425.072794495 2024-04-25T01:44:49.444329+00:00 19994330.275932345539 27870000.000050552189 262864330.275979191065 1 60425.072805991 2024-04-25T01:44:50.437604+00:00 19994330.275982446969 27869999.999990899116 262864330.275969654322 1 60425.072817530 2024-04-25T01:44:51.434564+00:00 19994330.275784343481 27870000.000034630299 262864330.275815278292 1 60425.072829123 2024-04-25T01:44:52.436182+00:00 19994330.275881968439 27870000.000002853572 262864330.275881141424 1 60425.072840664 2024-04-25T01:44:53.433383+00:00 19994330.276100248098 27870000.000004146248 262864330.276100695133 1 60425.072852239 2024-04-25T01:44:54.433451+00:00 19994330.275938067585 27870000.000003967434 262864330.275938332081 1 60425.072863840 2024-04-25T01:44:55.435744+00:00 19994330.275921862572 27869999.999995466322 262864330.275913625956 1 60425.072875375 2024-04-25T01:44:56.432413+00:00 19994330.275857668370 27869999.999980594963 262864330.275834560394 1 60425.072886991 2024-04-25T01:44:57.436052+00:00 19994330.276052594185 27870000.000000946224 262864330.276049852371 1 60425.072898602 2024-04-25T01:44:58.439220+00:00 19994330.275857500732 27869999.999985754490 262864330.275839567184 1 60425.072910134 2024-04-25T01:44:59.435609+00:00 19994330.276086032391 27870000.000024996698 262864330.276107341051 1 60425.072921713 2024-04-25T01:45:00.436026+00:00 19994330.275951959193 27869999.999982725829 262864330.275930970907 1 60425.072933292 2024-04-25T01:45:01.436443+00:00 19994330.276135247201 27870000.000035323203 262864330.276166856289 1 60425.072944931 2024-04-25T01:45:02.442008+00:00 19994330.275820247829 27869999.999998297542 262864330.275814861059 1 60425.072956515 2024-04-25T01:45:03.442874+00:00 19994330.276147697121 27869999.999964967370 262864330.276108950377 1 60425.072968040 2024-04-25T01:45:04.438625+00:00 19994330.276018444449 27869999.999969597906 262864330.275984346867 1 60425.072979663 2024-04-25T01:45:05.442849+00:00 19994330.275886867195 27870000.000001531094 262864330.275884687901 1 60425.072991240 2024-04-25T01:45:06.443120+00:00 19994330.276209570467 27870000.000026009977 262864330.276231884956 1 60425.073002743 2024-04-25T01:45:07.436965+00:00 19994330.275790672749 27869999.999996125698 262864330.275783091784 1 60425.073014266 2024-04-25T01:45:08.432573+00:00 19994330.275982655585 27870000.000002015382 262864330.275980979204 1 60425.073025867 2024-04-25T01:45:09.434959+00:00 19994330.275948498398 27870000.000014040619 262864330.275958836079 1 60425.073037419 2024-04-25T01:45:10.433026+00:00 19994330.275689676404 27869999.999978415668 262864330.275664389133 1 60425.073049018 2024-04-25T01:45:11.435132+00:00 19994330.276116527617 27869999.999997459352 262864330.276110291481 1 60425.073060624 2024-04-25T01:45:12.437926+00:00 19994330.276123054326 27869999.999999355525 262864330.276118695736 1 60425.073072228 2024-04-25T01:45:13.440453+00:00 19994330.275837954134 27869999.999975826591 262864330.275810092688 1 60425.073083748 2024-04-25T01:45:14.435817+00:00 19994330.275990512222 27870000.000056594610 262864330.276043415070 1 60425.073095444 2024-04-25T01:45:15.446347+00:00 19994330.275846395642 27869999.999954584986 262864330.275797277689 1 60425.073106910 2024-04-25T01:45:16.437012+00:00 19994330.276030283421 27870000.000007051975 262864330.276033639908 1 60425.073118502 2024-04-25T01:45:17.438605+00:00 19994330.275951530784 27869999.999999295920 262864330.275947123766 1 60425.073130005 2024-04-25T01:45:18.432420+00:00 19994330.276049591601 27869999.999989308417 262864330.276035189629 1 60425.073141587 2024-04-25T01:45:19.433152+00:00 19994330.275939483196 27870000.000095196068 262864330.276030987501 1 60425.073153225 2024-04-25T01:45:20.438669+00:00 19994330.276197992265 27869999.999995734543 262864330.276190042496 1 60425.073164740 2024-04-25T01:45:21.433490+00:00 19994330.275751389563 27869999.999986790121 262864330.275734484196 1 60425.073176262 2024-04-25T01:45:22.429089+00:00 19994330.275976754725 27869999.999977745116 262864330.275950789452 1 60425.073187931 2024-04-25T01:45:23.437278+00:00 19994330.275852564722 27869999.999999396503 262864330.275848269463 1 60425.073199428 2024-04-25T01:45:24.430530+00:00 19994330.275999054313 27869999.999974749982 262864330.275970101357 1 60425.073211076 2024-04-25T01:45:25.436991+00:00 19994330.275847047567 27869999.999998770654 262864330.275842130184 1 60425.073222590 2024-04-25T01:45:26.431779+00:00 19994330.275827083737 27870000.000033222139 262864330.275856614113 1 60425.073234183 2024-04-25T01:45:27.433444+00:00 19994330.275962796062 27869999.999982908368 262864330.275941997766 1 60425.073245748 2024-04-25T01:45:28.432662+00:00 19994330.276069827378 27870000.000020056963 262864330.276086181402 1 60425.073257428 2024-04-25T01:45:29.441789+00:00 19994330.276199098676 27869999.999994691461 262864330.276190102100 1 60425.073268901 2024-04-25T01:45:30.432992+00:00 19994330.275874324143 27869999.999969590455 262864330.275840222836 1 60425.073280515 2024-04-25T01:45:31.436501+00:00 19994330.275989785790 27869999.999983374029 262864330.275969445705 1 60425.073292059 2024-04-25T01:45:32.433935+00:00 19994330.275912389159 27870000.000023383647 262864330.275932073593 1 60425.073303625 2024-04-25T01:45:33.433223+00:00 19994330.275934800506 27869999.999986007810 262864330.275917112827 1 60425.073315163 2024-04-25T01:45:34.430073+00:00 19994330.276106905192 27869999.999996136874 262864330.276099324226 1 60425.073326735 2024-04-25T01:45:35.429923+00:00 19994330.275747638196 27870000.000023722649 262864330.275767654181 1 60425.073338320 2024-04-25T01:45:36.430876+00:00 19994330.276078503579 27869999.999975416809 262864330.276050209999 1 60425.073349900 2024-04-25T01:45:37.431328+00:00 19994330.275810450315 27869999.999986674637 262864330.275793433189 1 60425.073361463 2024-04-25T01:45:38.430399+00:00 19994330.276111885905 27869999.999969538301 262864330.276077747345 1 60425.073373054 2024-04-25T01:45:39.431885+00:00 19994330.275852154940 27869999.999974466860 262864330.275822907686 1 60425.073384619 2024-04-25T01:45:40.431076+00:00 19994330.276062596589 27869999.999985221773 262864330.276044130325 1 60425.073396207 2024-04-25T01:45:41.432248+00:00 19994330.275748960674 27870000.000003110617 262864330.275748372078 1 60425.073407831 2024-04-25T01:45:42.436550+00:00 19994330.276058342308 27870000.000028550625 262864330.276083201170 1 60425.073419326 2024-04-25T01:45:43.429765+00:00 19994330.275978736579 27870000.000006049871 262864330.275981098413 1 60425.073430925 2024-04-25T01:45:44.431897+00:00 19994330.276058230549 27870000.000019311905 262864330.276073843241 1 60425.073442535 2024-04-25T01:45:45.434969+00:00 19994330.275684054941 27869999.999989319593 262864330.275669693947 1 60425.073454043 2024-04-25T01:45:46.429360+00:00 19994330.276067689061 27870000.000015314668 262864330.276079297066 1 60425.073465651 2024-04-25T01:45:47.432267+00:00 19994330.275836419314 27870000.000068832189 262864330.275901556015 1 60425.073477336 2024-04-25T01:45:48.441801+00:00 19994330.275994457304 27870000.000072706491 262864330.276063472033 1 60425.073488875 2024-04-25T01:45:49.438786+00:00 19994330.275766726583 27869999.999964013696 262864330.275727033615 1 60425.073500427 2024-04-25T01:45:50.436899+00:00 19994330.276032559574 27870000.000028356910 262864330.276057243347 1 60425.073511976 2024-04-25T01:45:51.434722+00:00 19994330.275967925787 27870000.000058956444 262864330.276023179293 1 60425.073523636 2024-04-25T01:45:52.442178+00:00 19994330.275949787349 27869999.999943833798 262864330.275889903307 1 60425.073535163 2024-04-25T01:45:53.438095+00:00 19994330.275683980435 27870000.000037170947 262864330.275717437267 1 60425.073546809 2024-04-25T01:45:54.444308+00:00 19994330.276100873947 27869999.999974656850 262864330.276071846485 1 60425.073558386 2024-04-25T01:45:55.444557+00:00 19994330.276035819203 27870000.000036906451 262864330.276069015265 1 60425.073570014 2024-04-25T01:45:56.449159+00:00 19994330.275700949132 27869999.999999221414 262864330.275696486235 1 60425.073581450 2024-04-25T01:45:57.437306+00:00 19994330.275899149477 27870000.000012364239 262864330.275907814503 1 60425.073593153 2024-04-25T01:45:58.448388+00:00 19994330.276000708342 27869999.999968007207 262864330.275965005159 1 60425.073604580 2024-04-25T01:45:59.435748+00:00 19994330.276057440788 27870000.000038966537 262864330.276092737913 1 60425.073616194 2024-04-25T01:46:00.439161+00:00 19994330.275847099721 27869999.999997042120 262864330.275840461254 1 60425.073627695 2024-04-25T01:46:01.432795+00:00 19994330.275948889554 27870000.000004231930 262864330.275949418545 1 60425.073639311 2024-04-25T01:46:02.436448+00:00 19994330.275953099132 27870000.000032126904 262864330.275981545448 1 60425.073650839 2024-04-25T01:46:03.432487+00:00 19994330.276077244431 27869999.999955356121 262864330.276028901339 1 60425.073662424 2024-04-25T01:46:04.433393+00:00 19994330.275900624692 27869999.999972976744 262864330.275869905949 1 60425.073673970 2024-04-25T01:46:05.430995+00:00 19994330.275941502303 27870000.000004693866 262864330.275942504406 1 60425.073685596 2024-04-25T01:46:06.435519+00:00 19994330.275926906615 27870000.000020999461 262864330.275944232941 1 60425.073697174 2024-04-25T01:46:07.435813+00:00 19994330.275905519724 27869999.999995488673 262864330.275897324085 1 60425.073708769 2024-04-25T01:46:08.437663+00:00 19994330.275871057063 27870000.000005953014 262864330.275873333216 1 60425.073720462 2024-04-25T01:46:09.447874+00:00 19994330.276094637811 27870000.000020470470 262864330.276111423969 1 60425.073731926 2024-04-25T01:46:10.438431+00:00 19994330.275752089918 27869999.999997679144 262864330.275746077299 1 60425.073743506 2024-04-25T01:46:11.438934+00:00 19994330.275970302522 27870000.000037878752 262864330.276004493237 1 60425.073755056 2024-04-25T01:46:12.436854+00:00 19994330.276023287326 27869999.999987699091 262864330.276007294655 1 60425.073766684 2024-04-25T01:46:13.441476+00:00 19994330.276067256927 27870000.000003620982 262864330.276067197323 1 60425.073778219 2024-04-25T01:46:14.438082+00:00 19994330.275918107480 27870000.000005520880 262864330.275919914246 1 60425.073789755 2024-04-25T01:46:15.434826+00:00 19994330.276064235717 27869999.999977849424 262864330.276038408279 1 60425.073801266 2024-04-25T01:46:16.429388+00:00 19994330.275947481394 27869999.999999575317 262864330.275943368673 1 60425.073812958 2024-04-25T01:46:17.439582+00:00 19994330.275879893452 27869999.999987997115 262864330.275864183903 1 60425.073824842 2024-04-25T01:46:18.466376+00:00 19994330.275956388563 27869999.999971341342 262864330.275924026966 1 60425.073836018 2024-04-25T01:46:19.431951+00:00 19994330.275890074670 27869999.999996226281 262864330.275882601738 1 60425.073847573 2024-04-25T01:46:20.430307+00:00 19994330.276049248874 27869999.999958440661 262864330.276004016399 1 60425.073859246 2024-04-25T01:46:21.438825+00:00 19994330.275613557547 27870000.000053636730 262864330.275663495064 1 60425.073870715 2024-04-25T01:46:22.429810+00:00 19994330.276072300971 27869999.999992709607 262864330.276061296463 1 60425.073882530 2024-04-25T01:46:23.450620+00:00 19994330.275915075094 27869999.999974258244 262864330.275885641575 1 60425.073893935 2024-04-25T01:46:24.435988+00:00 19994330.276091322303 27869999.999968063086 262864330.276055693626 1 60425.073905548 2024-04-25T01:46:25.439336+00:00 19994330.275972630829 27870000.000019717962 262864330.275988668203 1 60425.073917000 2024-04-25T01:46:26.428792+00:00 19994330.275794386864 27869999.999950964004 262864330.275741666555 1 60425.073928667 2024-04-25T01:46:27.436820+00:00 19994330.275932043791 27869999.999985441566 262864330.275913804770 1 60425.073940179 2024-04-25T01:46:28.431454+00:00 19994330.275908932090 27869999.999977193773 262864330.275882422924 1 60425.073951767 2024-04-25T01:46:29.432700+00:00 19994330.276059586555 27870000.000029757619 262864330.276085644960 1 60425.073963321 2024-04-25T01:46:30.430939+00:00 19994330.275932263583 27870000.000059906393 262864330.275988459587 1 60425.073974947 2024-04-25T01:46:31.435401+00:00 19994330.276024349034 27870000.000006765127 262864330.276027411222 1 60425.073986485 2024-04-25T01:46:32.432304+00:00 19994330.275728557259 27870000.000018056482 262864330.275742918253 1 60425.073998051 2024-04-25T01:46:33.431580+00:00 19994330.275894463062 27870000.000003583729 262864330.275894343853 1 60425.074009602 2024-04-25T01:46:34.429619+00:00 19994330.276068091393 27869999.999995924532 262864330.276060312986 1 60425.074021217 2024-04-25T01:46:35.433172+00:00 19994330.275880213827 27869999.999993041158 262864330.275869548321 1 60425.074032805 2024-04-25T01:46:36.434379+00:00 19994330.275768186897 27869999.999964859337 262864330.275729358196 1 60425.074044335 2024-04-25T01:46:37.430528+00:00 19994330.275890234858 27870000.000033423305 262864330.275919973850 1 60425.074055902 2024-04-25T01:46:38.429895+00:00 19994330.275887645781 27870000.000014685094 262864330.275898635387 1 60425.074067501 2024-04-25T01:46:39.432063+00:00 19994330.276022497565 27869999.999944746494 262864330.275963544846 1 60425.074079075 2024-04-25T01:46:40.432090+00:00 19994330.276044249535 27870000.000008750707 262864330.276049315929 1 60425.074090645 2024-04-25T01:46:41.431702+00:00 19994330.275865692645 27869999.999991502613 262864330.275853514671 1 60425.074102192 2024-04-25T01:46:42.429405+00:00 19994330.276027787477 27870000.000005621463 262864330.276029735804 1 60425.074113780 2024-04-25T01:46:43.430611+00:00 19994330.275876302272 27869999.999979712069 262864330.275852322578 1 60425.074125387 2024-04-25T01:46:44.433444+00:00 19994330.276035431772 27870000.000002790242 262864330.276034533978 1 60425.074136931 2024-04-25T01:46:45.430802+00:00 19994330.275783915073 27869999.999996785074 262864330.275777012110 1 60425.074148557 2024-04-25T01:46:46.435362+00:00 19994330.275977399200 27870000.000034499913 262864330.276008218527 1 60425.074160114 2024-04-25T01:46:47.433857+00:00 19994330.275938540697 27869999.999972749501 262864330.275907605886 1 60425.074171771 2024-04-25T01:46:48.441014+00:00 19994330.276042032987 27870000.000011865050 262864330.276050209999 1 60425.074183249 2024-04-25T01:46:49.432716+00:00 19994330.276078864932 27869999.999979242682 262864330.276054441929 1 60425.074194854 2024-04-25T01:46:50.435370+00:00 19994330.275756206363 27870000.000057253987 262864330.275809764862 1 60425.074206368 2024-04-25T01:46:51.430164+00:00 19994330.276018738747 27870000.000016726553 262864330.276031762362 1 60425.074218017 2024-04-25T01:46:52.436640+00:00 19994330.275908395648 27869999.999992616475 262864330.275897324085 1 60425.074229523 2024-04-25T01:46:53.430752+00:00 19994330.275907400995 27869999.999978143722 262864330.275881856680 1 60425.074241200 2024-04-25T01:46:54.439738+00:00 19994330.276083383709 27869999.999998692423 262864330.276078373194 1 60425.074252785 2024-04-25T01:46:55.440659+00:00 19994330.276024125516 27870000.000000346452 262864330.276020795107 1 60425.074264249 2024-04-25T01:46:56.431084+00:00 19994330.275758475065 27869999.999976247549 262864330.275731027126 1 60425.074275894 2024-04-25T01:46:57.437252+00:00 19994330.275973677635 27870000.000023547560 262864330.275993525982 1 60425.074287558 2024-04-25T01:46:58.445023+00:00 19994330.275789331645 27870000.000015266240 262864330.275800883770 1 60425.074299097 2024-04-25T01:46:59.441982+00:00 19994330.276088826358 27870000.000013876706 262864330.276099026203 1 60425.074310649 2024-04-25T01:47:00.440081+00:00 19994330.275796249509 27869999.999975685030 262864330.275768220425 1 60425.074322192 2024-04-25T01:47:01.437359+00:00 19994330.276024468243 27870000.000004239380 262864330.276024997234 1 60425.074333686 2024-04-25T01:47:02.430452+00:00 19994330.275992684066 27869999.999986290932 262864330.275975286961 1 60425.074345261 2024-04-25T01:47:03.430543+00:00 19994330.275960680097 27870000.000066198409 262864330.276023179293 1 60425.074356881 2024-04-25T01:47:04.434496+00:00 19994330.276163704693 27869999.999967895448 262864330.276127904654 1 60425.074368449 2024-04-25T01:47:05.434023+00:00 19994330.275899190456 27869999.999984685332 262864330.275880187750 1 60425.074379980 2024-04-25T01:47:06.430234+00:00 19994330.275890991092 27869999.999978713691 262864330.275866031647 1 60425.074391594 2024-04-25T01:47:07.433747+00:00 19994330.276052344590 27870000.000032138079 262864330.276080787182 1 60425.074403112 2024-04-25T01:47:08.428906+00:00 19994330.275881495327 27869999.999946482480 262864330.275824278593 1 60425.074414718 2024-04-25T01:47:09.431685+00:00 19994330.275792438537 27870000.000029068440 262864330.275817811489 1 60425.074426268 2024-04-25T01:47:10.429595+00:00 19994330.276001844555 27869999.999988749623 262864330.275986880064 1 60425.074437832 2024-04-25T01:47:11.428707+00:00 19994330.276076689363 27869999.999944686890 262864330.276017665863 1 60425.074449409 2024-04-25T01:47:12.428922+00:00 19994330.275887351483 27870000.000006280839 262864330.275889933109 1 60425.074461003 2024-04-25T01:47:13.430691+00:00 19994330.276121452451 27870000.000010196120 262864330.276127934456 1 60425.074472571 2024-04-25T01:47:14.430121+00:00 19994330.275825817138 27870000.000065863132 262864330.275887995958 1 60425.074484137 2024-04-25T01:47:15.429430+00:00 19994330.275987975299 27869999.999975901097 262864330.275960177183 1 60425.074495741 2024-04-25T01:47:16.432034+00:00 19994330.276040423661 27869999.999967981130 262864330.276004731655 1 60425.074507414 2024-04-25T01:47:17.440556+00:00 19994330.275948762894 27870000.000045001507 262864330.275990068913 1 60425.074519113 2024-04-25T01:47:18.451393+00:00 19994330.275739736855 27869999.999998841435 262864330.275734871626 1 60425.074530589 2024-04-25T01:47:19.442928+00:00 19994330.275999542326 27869999.999991271645 262864330.275987118483 1 60425.074542038 2024-04-25T01:47:20.432063+00:00 19994330.275933805853 27869999.999973785132 262864330.275903880596 1 60425.074553601 2024-04-25T01:47:21.431075+00:00 19994330.275936301798 27869999.999999437481 262864330.275932043791 1 60425.074565185 2024-04-25T01:47:22.431985+00:00 19994330.275969654322 27870000.000016909093 262864330.275982856750 1 60425.074576796 2024-04-25T01:47:23.435224+00:00 19994330.275798350573 27870000.000031679869 262864330.275826334953 1 60425.074588425 2024-04-25T01:47:24.439949+00:00 19994330.276221219450 27870000.000030092895 262864330.276247620583 1 60425.074599962 2024-04-25T01:47:25.436737+00:00 19994330.275928698480 27869999.999981705099 262864330.275906711817 1 60425.074611699 2024-04-25T01:47:26.450787+00:00 19994330.275891546160 27870000.000048145652 262864330.275936007500 1 60425.074623183 2024-04-25T01:47:27.442998+00:00 19994330.276311993599 27870000.000016976148 262864330.276325285435 1 60425.074634613 2024-04-25T01:47:28.430617+00:00 19994330.275973379612 27869999.999973099679 262864330.275942772627 1 60425.074646194 2024-04-25T01:47:29.431131+00:00 19994330.275707196444 27869999.999993231148 262864330.275696724653 1 60425.074657879 2024-04-25T01:47:30.440764+00:00 19994330.276000700891 27870000.000027500093 262864330.276024520397 1 60425.074669383 2024-04-25T01:47:31.434717+00:00 19994330.275867857039 27869999.999962989241 262864330.275827139616 1 60425.074681006 2024-04-25T01:47:32.438946+00:00 19994330.275993913412 27870000.000007323921 262864330.275997549295 1 60425.074692588 2024-04-25T01:47:33.439611+00:00 19994330.276032704860 27870000.000041682273 262864330.276070713997 1 60425.074704092 2024-04-25T01:47:34.433568+00:00 19994330.275938093662 27869999.999999638647 262864330.275934040546 1 60425.074715753 2024-04-25T01:47:35.441057+00:00 19994330.275926377624 27869999.999960817397 262864330.275883495808 1 60425.074727395 2024-04-25T01:47:36.446918+00:00 19994330.275998871773 27869999.999948229641 262864330.275943398476 1 60425.074738874 2024-04-25T01:47:37.438747+00:00 19994330.275750130415 27869999.999991424382 262864330.275737851858 1 60425.074750603 2024-04-25T01:47:38.452094+00:00 19994330.275990545750 27870000.000028923154 262864330.276015758514 1 60425.074762101 2024-04-25T01:47:39.445559+00:00 19994330.275968775153 27869999.999997574836 262864330.275962650776 1 60425.074773557 2024-04-25T01:47:40.435375+00:00 19994330.276154935360 27870000.000004131347 262864330.276155382395 1 60425.074785207 2024-04-25T01:47:41.441883+00:00 19994330.275714926422 27870000.000016622245 262864330.275727868080 1 60425.074796736 2024-04-25T01:47:42.438028+00:00 19994330.275964047760 27870000.000036142766 262864330.275996506214 1 60425.074808259 2024-04-25T01:47:43.433608+00:00 19994330.275919325650 27870000.000011391938 262864330.275927007198 1 60425.074819941 2024-04-25T01:47:44.442908+00:00 19994330.275937661529 27869999.999991789460 262864330.275925755501 1 60425.074831491 2024-04-25T01:47:45.440812+00:00 19994330.275827717036 27869999.999966599047 262864330.275790601969 1 60425.074843116 2024-04-25T01:47:46.445236+00:00 19994330.275972757488 27869999.999986875802 262864330.275955945253 1 60425.074854687 2024-04-25T01:47:47.444947+00:00 19994330.276058889925 27869999.999987713993 262864330.276042908430 1 60425.074866503 2024-04-25T01:47:48.465828+00:00 19994330.275887273252 27870000.000026863068 262864330.275910437107 1 60425.074877745 2024-04-25T01:47:49.437118+00:00 19994330.275899391621 27869999.999970413744 262864330.275866091251 1 60425.074889307 2024-04-25T01:47:50.436138+00:00 19994330.276164166629 27869999.999972436577 262864330.276132911444 1 60425.074900888 2024-04-25T01:47:51.436751+00:00 19994330.276057962328 27870000.000002108514 262864330.276056379080 1 60425.074912487 2024-04-25T01:47:52.438828+00:00 19994330.276033926755 27869999.999964911491 262864330.275995165110 1 60425.074924013 2024-04-25T01:47:53.434722+00:00 19994330.275819171220 27870000.000005152076 262864330.275820642710 1 60425.074935567 2024-04-25T01:47:54.432997+00:00 19994330.275953870267 27870000.000023670495 262864330.275973826647 1 60425.074947166 2024-04-25T01:47:55.435165+00:00 19994330.276137769222 27870000.000004012138 262864330.276138097048 1 60425.074958995 2024-04-25T01:47:56.457183+00:00 19994330.275991763920 27870000.000029653311 262864330.276017725468 1 60425.074970366 2024-04-25T01:47:57.439662+00:00 19994330.275951631367 27869999.999990534037 262864330.275938451290 1 60425.074981992 2024-04-25T01:47:58.444114+00:00 19994330.275929789990 27869999.999963510782 262864330.275889605284 1 60425.074993466 2024-04-25T01:47:59.435465+00:00 19994330.276055753231 27869999.999983109534 262864330.276035159826 1 60425.075005008 2024-04-25T01:48:00.432689+00:00 19994330.276082038879 27869999.999995090067 262864330.276073426008 1 60425.075016683 2024-04-25T01:48:01.441450+00:00 19994330.275837764144 27870000.000017106533 262864330.275851190090 1 60425.075028243 2024-04-25T01:48:02.440176+00:00 19994330.275963891298 27870000.000048562884 262864330.276008784771 1 60425.075039770 2024-04-25T01:48:03.436100+00:00 19994330.276005927473 27870000.000006515533 262864330.276008754969 1 60425.075051434 2024-04-25T01:48:04.443916+00:00 19994330.275957074016 27870000.000025063753 262864330.275978446007 1 60425.075062962 2024-04-25T01:48:05.439937+00:00 19994330.275954831392 27869999.999970663339 262864330.275921821594 1 60425.075074530 2024-04-25T01:48:06.439390+00:00 19994330.276168256998 27870000.000012766570 262864330.276177316904 1 60425.075086070 2024-04-25T01:48:07.436465+00:00 19994330.275828808546 27869999.999988164753 262864330.275813281536 1 60425.075097632 2024-04-25T01:48:08.435407+00:00 19994330.276138842106 27870000.000046759844 262864330.276181906462 1 60425.075109172 2024-04-25T01:48:09.432409+00:00 19994330.275969319046 27870000.000000622123 262864330.275966256857 1 60425.075120752 2024-04-25T01:48:10.432933+00:00 19994330.275935050100 27870000.000001084059 262864330.275932431221 1 60425.075132297 2024-04-25T01:48:11.430507+00:00 19994330.275974839926 27869999.999958842993 262864330.275929987431 1 60425.075143920 2024-04-25T01:48:12.434675+00:00 19994330.276022244245 27869999.999974217266 262864330.275992780924 1 60425.075155450 2024-04-25T01:48:13.430921+00:00 19994330.276060890406 27869999.999975848943 262864330.276033043861 1 60425.075167054 2024-04-25T01:48:14.433485+00:00 19994330.275855053216 27870000.000020321459 262864330.275871694088 1 60425.075178960 2024-04-25T01:48:15.462159+00:00 19994330.276011023670 27870000.000055879354 262864330.276063203812 1 60425.075190243 2024-04-25T01:48:16.437011+00:00 19994330.275842025876 27869999.999983116984 262864330.275821447372 1 60425.075201747 2024-04-25T01:48:17.430958+00:00 19994330.275645166636 27869999.999959472567 262864330.275600939989 1 60425.075213317 2024-04-25T01:48:18.430614+00:00 19994330.276056919247 27869999.999975737184 262864330.276028960943 1 60425.075224937 2024-04-25T01:48:19.434601+00:00 19994330.276097700000 27869999.999951004982 262864330.276045024395 1 60425.075236519 2024-04-25T01:48:20.435240+00:00 19994330.275909245014 27870000.000034816563 262864330.275940358639 1 60425.075248063 2024-04-25T01:48:21.432599+00:00 19994330.275795452297 27870000.000023398548 262864330.275815159082 1 60425.075259675 2024-04-25T01:48:22.435906+00:00 19994330.275959484279 27870000.000008564442 262864330.275964349508 1 60425.075271183 2024-04-25T01:48:23.430223+00:00 19994330.275936823338 27869999.999973509461 262864330.275906622410 1 60425.075282780 2024-04-25T01:48:24.432201+00:00 19994330.276112314314 27869999.999995626509 262864330.276104241610 1 60425.075294371 2024-04-25T01:48:25.433665+00:00 19994330.275911945850 27870000.000034391880 262864330.275942653418 1 60425.075305980 2024-04-25T01:48:26.436662+00:00 19994330.276033315808 27869999.999978773296 262864330.276008397341 1 60425.075317833 2024-04-25T01:48:27.460785+00:00 19994330.275751728565 27870000.000036384910 262864330.275784432888 1 60425.075329097 2024-04-25T01:48:28.434002+00:00 19994330.275797013193 27869999.999968618155 262864330.275761932135 1 60425.075340644 2024-04-25T01:48:29.431636+00:00 19994330.276069320738 27870000.000001296401 262864330.276066929102 1 60425.075352258 2024-04-25T01:48:30.435062+00:00 19994330.275619398803 27869999.999999191612 262864330.275614887476 1 60425.075363855 2024-04-25T01:48:31.437092+00:00 19994330.276138350368 27870000.000028088689 262864330.276162743568 1 60425.075375349 2024-04-25T01:48:32.430150+00:00 19994330.276002671570 27869999.999977979809 262864330.275976955891 1 60425.075386913 2024-04-25T01:48:33.429336+00:00 19994330.275884050876 27870000.000019948930 262864330.275900304317 1 60425.075398567 2024-04-25T01:48:34.436152+00:00 19994330.275846101344 27870000.000007696450 262864330.275850087404 1 60425.075410107 2024-04-25T01:48:35.433243+00:00 19994330.276016905904 27869999.999966669828 262864330.275979876518 1 60425.075421751 2024-04-25T01:48:36.439333+00:00 19994330.275962885469 27870000.000000301749 262864330.275959491730 1 60425.075433224 2024-04-25T01:48:37.430499+00:00 19994330.275954756886 27869999.999949455261 262864330.275900512934 1 60425.075444795 2024-04-25T01:48:38.430276+00:00 19994330.275970239192 27869999.999998446554 262864330.275965005159 1 60425.075456437 2024-04-25T01:48:39.436129+00:00 19994330.275920119137 27869999.999987035990 262864330.275903463364 1 60425.075467935 2024-04-25T01:48:40.429611+00:00 19994330.276107795537 27869999.999971620739 262864330.276075720787 1 60425.075479531 2024-04-25T01:48:41.431432+00:00 19994330.275969479233 27869999.999978199601 262864330.275943964720 1 60425.075491129 2024-04-25T01:48:42.433554+00:00 19994330.275845032185 27870000.000020314008 262864330.275861650705 1 60425.075502710 2024-04-25T01:48:43.434158+00:00 19994330.275863673538 27869999.999978415668 262864330.275838404894 1 60425.075514271 2024-04-25T01:48:44.433023+00:00 19994330.276028677821 27870000.000009015203 262864330.276033997536 1 60425.075525891 2024-04-25T01:48:45.436988+00:00 19994330.276166263968 27870000.000011164695 262864330.276173740625 1 60425.075537477 2024-04-25T01:48:46.437967+00:00 19994330.276038147509 27870000.000019311905 262864330.276053756475 1 60425.075549025 2024-04-25T01:48:47.435752+00:00 19994330.275768194348 27870000.000065371394 262864330.275829881430 1 60425.075560540 2024-04-25T01:48:48.430651+00:00 19994330.276197284460 27869999.999955389649 262864330.276148974895 1 60425.075572114 2024-04-25T01:48:49.430694+00:00 19994330.275675673038 27870000.000029936433 262864330.275701910257 1 60425.075583697 2024-04-25T01:48:50.431411+00:00 19994330.276084318757 27870000.000061213970 262864330.276141822338 1 60425.075595284 2024-04-25T01:48:51.432556+00:00 19994330.276016402990 27870000.000002272427 262864330.276014983654 1 60425.075606830 2024-04-25T01:48:52.430150+00:00 19994330.275954451412 27870000.000008787960 262864330.275959551334 1 60425.075618403 2024-04-25T01:48:53.430030+00:00 19994330.276051085442 27869999.999994903803 262864330.276042282581 1 60425.075629986 2024-04-25T01:48:54.430818+00:00 19994330.275891456753 27869999.999963108450 262864330.275850862265 1 60425.075641562 2024-04-25T01:48:55.430961+00:00 19994330.276142030954 27870000.000004284084 262864330.276142627001 1 60425.075653129 2024-04-25T01:48:56.430349+00:00 19994330.275748446584 27869999.999954786152 262864330.275699555874 1 60425.075664714 2024-04-25T01:48:57.431273+00:00 19994330.275866117328 27869999.999981287867 262864330.275843709707 1 60425.075676297 2024-04-25T01:48:58.432086+00:00 19994330.275926508009 27870000.000028148293 262864330.275950938463 1 60425.075687910 2024-04-25T01:48:59.435433+00:00 19994330.275923512876 27870000.000008370727 262864330.275928199291 1 60425.075699423 2024-04-25T01:49:00.430095+00:00 19994330.276054251939 27870000.000003531575 262864330.276054084301 1 60425.075711063 2024-04-25T01:49:01.435815+00:00 19994330.276021666825 27870000.000024560839 262864330.276042521000 1 60425.075722575 2024-04-25T01:49:02.430475+00:00 19994330.275884255767 27870000.000005789101 262864330.275886356831 1 60425.075734194 2024-04-25T01:49:03.434346+00:00 19994330.276087321341 27870000.000064838678 262864330.276148468256 1 60425.075745773 2024-04-25T01:49:04.434735+00:00 19994330.276020847261 27869999.999954719096 262864330.275971889496 1 60425.075757307 2024-04-25T01:49:05.431378+00:00 19994330.275961205363 27870000.000028580427 262864330.275986075401 1 60425.075768896 2024-04-25T01:49:06.432642+00:00 19994330.275655828416 27870000.000007033348 262864330.275659173727 1 60425.075780530 2024-04-25T01:49:07.437798+00:00 19994330.276031255722 27869999.999957285821 262864330.275984853506 1 60425.075792018 2024-04-25T01:49:08.430371+00:00 19994330.276042446494 27869999.999993979931 262864330.276032745838 1 60425.075803638 2024-04-25T01:49:09.434370+00:00 19994330.275893453509 27870000.000004939735 262864330.275894701481 1 60425.075815204 2024-04-25T01:49:10.433573+00:00 19994330.276078190655 27870000.000042781234 262864330.276117295027 1 60425.075826824 2024-04-25T01:49:11.437604+00:00 19994330.275966290385 27869999.999982289970 262864330.275944888592 1 60425.075838296 2024-04-25T01:49:12.428732+00:00 19994330.275946218520 27869999.999976515770 262864330.275919049978 1 60425.075849889 2024-04-25T01:49:13.430373+00:00 19994330.275807436556 27870000.000044465065 262864330.275848209858 1 60425.075861492 2024-04-25T01:49:14.432943+00:00 19994330.276089347899 27870000.000010926276 262864330.276096582413 1 60425.075873088 2024-04-25T01:49:15.434798+00:00 19994330.275975007564 27870000.000026505440 262864330.275997817516 1 60425.075884731 2024-04-25T01:49:16.440791+00:00 19994330.276036057621 27869999.999975260347 262864330.276007622480 1 60425.075896456 2024-04-25T01:49:17.453838+00:00 19994330.276113953441 27869999.999990995973 262864330.276101261377 1 60425.075907837 2024-04-25T01:49:18.437140+00:00 19994330.275941200554 27870000.000011097640 262864330.275948584080 1 60425.075919441 2024-04-25T01:49:19.439753+00:00 19994330.275791142136 27870000.000005368143 262864330.275792807341 1 60425.075930929 2024-04-25T01:49:20.432285+00:00 19994330.276040617377 27870000.000022567809 262864330.276059478521 1 60425.075942567 2024-04-25T01:49:21.437748+00:00 19994330.276029188186 27870000.000017557293 262864330.276043057442 1 60425.075954171 2024-04-25T01:49:22.440403+00:00 19994330.275795858353 27869999.999959923327 262864330.275752067566 1 60425.075965866 2024-04-25T01:49:23.450816+00:00 19994330.275771662593 27870000.000006947666 262864330.275774896145 1 60425.075977315 2024-04-25T01:49:24.440006+00:00 19994330.276103243232 27869999.999995652586 262864330.276095211506 1 60425.075989002 2024-04-25T01:49:25.449795+00:00 19994330.275763750076 27870000.000013727695 262864330.275773793459 1 60425.076000541 2024-04-25T01:49:26.446679+00:00 19994330.276032026857 27870000.000009499490 262864330.276037842035 1 60425.076011974 2024-04-25T01:49:27.434605+00:00 19994330.275921057910 27869999.999976217747 262864330.275893568993 1 60425.076023525 2024-04-25T01:49:28.432509+00:00 19994330.276120472699 27870000.000004697591 262864330.276121497154 1 60425.076035153 2024-04-25T01:49:29.437237+00:00 19994330.276167687029 27870000.000046581030 262864330.276210576296 1 60425.076046694 2024-04-25T01:49:30.434386+00:00 19994330.275946088135 27869999.999982357025 262864330.275924742222 1 60425.076058416 2024-04-25T01:49:31.447170+00:00 19994330.275773398578 27869999.999993707985 262864330.275763422251 1 60425.076069962 2024-04-25T01:49:32.444742+00:00 19994330.275859963149 27869999.999971430749 262864330.275827676058 1 60425.076081571 2024-04-25T01:49:33.447764+00:00 19994330.275728099048 27870000.000024728477 262864330.275749146938 1 60425.076093015 2024-04-25T01:49:34.436509+00:00 19994330.276210933924 27870000.000026740134 262864330.276233971119 1 60425.076104542 2024-04-25T01:49:35.432444+00:00 19994330.276036720723 27869999.999940283597 262864330.275973290205 1 60425.076116106 2024-04-25T01:49:36.431552+00:00 19994330.275938883424 27869999.999996617436 262864330.275931775570 1 60425.076127686 2024-04-25T01:49:37.432079+00:00 19994330.276011042297 27869999.999989196658 262864330.275996565819 1 60425.076139435 2024-04-25T01:49:38.447214+00:00 19994330.275966137648 27869999.999982878566 262864330.275945335627 1 60425.076150904 2024-04-25T01:49:39.438089+00:00 19994330.275799129158 27869999.999999050051 262864330.275794476271 1 60425.076162444 2024-04-25T01:49:40.435144+00:00 19994330.275971956551 27869999.999961353838 262864330.275929600000 1 60425.076174072 2024-04-25T01:49:41.439789+00:00 19994330.275895938277 27870000.000009648502 262864330.275901913643 1 60425.076185673 2024-04-25T01:49:42.442181+00:00 19994330.275807615370 27870000.000008706003 262864330.275812625885 1 60425.076197165 2024-04-25T01:49:43.435071+00:00 19994330.276031769812 27870000.000006329268 262864330.276034384966 1 60425.076208803 2024-04-25T01:49:44.440597+00:00 19994330.276189029217 27870000.000050324947 262864330.276235669851 1 60425.076220526 2024-04-25T01:49:45.453481+00:00 19994330.275860860944 27869999.999941378832 262864330.275798559189 1 60425.076231855 2024-04-25T01:49:46.432279+00:00 19994330.275868952274 27869999.999984655529 262864330.275849908590 1 60425.076243560 2024-04-25T01:49:47.443611+00:00 19994330.276272702962 27869999.999982349575 262864330.276251375675 1 60425.076255124 2024-04-25T01:49:48.442687+00:00 19994330.275919031352 27870000.000052381307 262864330.275967717171 1 60425.076266613 2024-04-25T01:49:49.435359+00:00 19994330.275838904083 27869999.999966539443 262864330.275801748037 1 60425.076278178 2024-04-25T01:49:50.434538+00:00 19994330.276044823229 27869999.999959722161 262864330.276000827551 1 60425.076289954 2024-04-25T01:49:51.452009+00:00 19994330.276010517031 27869999.999944891781 262864330.275951713324 1 60425.076301625 2024-04-25T01:49:52.460396+00:00 19994330.276040352881 27870000.000024691224 262864330.276061326265 1 60425.076312914 2024-04-25T01:49:53.435806+00:00 19994330.275786411017 27869999.999994203448 262864330.275776922703 1 60425.076324638 2024-04-25T01:49:54.448682+00:00 19994330.276236351579 27869999.999962098897 262864330.276194751263 1 60425.076336067 2024-04-25T01:49:55.436167+00:00 19994330.276070598513 27870000.000060684979 262864330.276127576828 1 60425.076347637 2024-04-25T01:49:56.435831+00:00 19994330.275795117021 27869999.999953228980 262864330.275744676590 1 60425.076359290 2024-04-25T01:49:57.442617+00:00 19994330.275983419269 27869999.999995678663 262864330.275975406170 1 60425.076370908 2024-04-25T01:49:58.446485+00:00 19994330.275980383158 27870000.000028211623 262864330.276004910469 1 60425.076382342 2024-04-25T01:49:59.434373+00:00 19994330.275776997209 27870000.000014256686 262864330.275787532330 1 60425.076393974 2024-04-25T01:50:00.439355+00:00 19994330.275863539428 27870000.000009018928 262864330.275868862867 1 60425.076405455 2024-04-25T01:50:01.431311+00:00 19994330.276045508683 27869999.999988589436 262864330.276030391455 1 60425.076417313 2024-04-25T01:50:02.455815+00:00 19994330.275773536414 27870000.000000357628 262864330.275770187378 1 60425.076428958 2024-04-25T01:50:03.461967+00:00 19994330.275713734329 27870000.000023696572 262864330.275733739138 1 60425.076440460 2024-04-25T01:50:04.455757+00:00 19994330.275870941579 27869999.999966699630 262864330.275833964348 1 60425.076451811 2024-04-25T01:50:05.436452+00:00 19994330.275950685143 27869999.999930500984 262864330.275877475739 1 60425.076463344 2024-04-25T01:50:06.432928+00:00 19994330.276072554290 27869999.999993696809 262864330.276062548161 1 60425.076475135 2024-04-25T01:50:07.451676+00:00 19994330.275884490460 27870000.000018209219 262864330.275898993015 1 60425.076486513 2024-04-25T01:50:08.434686+00:00 19994330.275931738317 27869999.999974150211 262864330.275902211666 1 60425.076498225 2024-04-25T01:50:09.446626+00:00 19994330.275979533792 27869999.999997600913 262864330.275973439217 1 60425.076509646 2024-04-25T01:50:10.433446+00:00 19994330.275791719556 27870000.000040840358 262864330.275828838348 1 60425.076521265 2024-04-25T01:50:11.437341+00:00 19994330.275972783566 27870000.000009812415 262864330.275978893042 1 60425.076532776 2024-04-25T01:50:12.431797+00:00 19994330.275866292417 27869999.999979384243 262864330.275841981173 1 60425.076544415 2024-04-25T01:50:13.437471+00:00 19994330.275933921337 27869999.999985449016 262864330.275915682316 1 60425.076555966 2024-04-25T01:50:14.435479+00:00 19994330.275844298303 27869999.999996177852 262864330.275836795568 1 60425.076567515 2024-04-25T01:50:15.433308+00:00 19994330.276054456830 27870000.000005893409 262864330.276056647301 1 60425.076579130 2024-04-25T01:50:16.436822+00:00 19994330.275768142194 27870000.000010192394 262864330.275774627924 1 60425.076590713 2024-04-25T01:50:17.437566+00:00 19994330.275912813842 27870000.000001940876 262864330.275911062956 1 60425.076602254 2024-04-25T01:50:18.434707+00:00 19994330.275807283819 27869999.999999754131 262864330.275803357363 1 60425.076613799 2024-04-25T01:50:19.432203+00:00 19994330.275909598917 27870000.000003803521 262864330.275909721851 1 60425.076625414 2024-04-25T01:50:20.435775+00:00 19994330.275894183666 27869999.999958027154 262864330.275848537683 1 60425.076636940 2024-04-25T01:50:21.431644+00:00 19994330.276007466018 27870000.000058822334 262864330.276062607765 1 60425.076648518 2024-04-25T01:50:22.431968+00:00 19994330.275860615075 27870000.000021509826 262864330.275878429413 1 60425.076660088 2024-04-25T01:50:23.431597+00:00 19994330.276103336364 27870000.000001553446 262864330.276101201773 1 60425.076671662 2024-04-25T01:50:24.431584+00:00 19994330.275977853686 27869999.999969467521 262864330.275943636894 1 60425.076683315 2024-04-25T01:50:25.438384+00:00 19994330.276104614139 27869999.999965067953 262864330.276066005230 1 60425.076694792 2024-04-25T01:50:26.430047+00:00 19994330.276168495417 27869999.999986849725 262864330.276151657104 1 60425.076706432 2024-04-25T01:50:27.435761+00:00 19994330.275834783912 27870000.000000786036 262864330.275831878185 1 60425.076717994 2024-04-25T01:50:28.434644+00:00 19994330.276032887399 27870000.000012461096 262864330.276041656733 1 60425.076729524 2024-04-25T01:50:29.430916+00:00 19994330.275774270296 27870000.000026594847 262864330.275797158480 1 60425.076741091 2024-04-25T01:50:30.430259+00:00 19994330.275972869247 27870000.000001333654 262864330.275970518589 1 60425.076752653 2024-04-25T01:50:31.429248+00:00 19994330.275946602225 27869999.999988909811 262864330.275931835175 1 60425.076764285 2024-04-25T01:50:32.434176+00:00 19994330.276077181101 27870000.000020686537 262864330.276094168425 1 60425.076775802 2024-04-25T01:50:33.429273+00:00 19994330.276004076004 27869999.999992869794 262864330.275993257761 1 60425.076787454 2024-04-25T01:50:34.436003+00:00 19994330.275887470692 27870000.000012867153 262864330.275896638632 1 60425.076798978 2024-04-25T01:50:35.431724+00:00 19994330.275812000036 27869999.999940954149 262864330.275749266148 1 60425.076810526 2024-04-25T01:50:36.429434+00:00 19994330.276048500091 27870000.000047944486 262864330.276092767715 1 60425.076822128 2024-04-25T01:50:37.431823+00:00 19994330.275818750262 27870000.000031813979 262864330.275846898556 1 60425.076833664 2024-04-25T01:50:38.428557+00:00 19994330.275851812214 27870000.000020705163 262864330.275868833065 1 60425.076845319 2024-04-25T01:50:39.435534+00:00 19994330.275914799422 27869999.999967288226 262864330.275878369808 1 60425.076856906 2024-04-25T01:50:40.436671+00:00 19994330.275904390961 27869999.999980948865 262864330.275881648064 1 60425.076868546 2024-04-25T01:50:41.442340+00:00 19994330.276222601533 27869999.999952889979 262864330.276171803474 1 60425.076879999 2024-04-25T01:50:42.431898+00:00 19994330.275949981064 27870000.000004742295 262864330.275951027870 1 60425.076891627 2024-04-25T01:50:43.436605+00:00 19994330.275907255709 27869999.999983884394 262864330.275887429714 1 60425.076903263 2024-04-25T01:50:44.441953+00:00 19994330.275924168527 27870000.000006843358 262864330.275927335024 1 60425.076914823 2024-04-25T01:50:45.440696+00:00 19994330.276109822094 27869999.999989505857 262864330.276095628738 1 60425.076926304 2024-04-25T01:50:46.432709+00:00 19994330.276043247432 27870000.000027190894 262864330.276066720486 1 60425.076937945 2024-04-25T01:50:47.438450+00:00 19994330.275670513511 27869999.999994728714 262864330.275661528111 1 60425.076949693 2024-04-25T01:50:48.453464+00:00 19994330.275969970971 27870000.000051368028 262864330.276017665863 1 60425.076961176 2024-04-25T01:50:49.445568+00:00 19994330.275757007301 27870000.000008236617 262864330.275761544704 1 60425.076972658 2024-04-25T01:50:50.437652+00:00 19994330.275881562382 27869999.999982729554 262864330.275860577822 1 60425.076984279 2024-04-25T01:50:51.441704+00:00 19994330.276101209223 27870000.000054597855 262864330.276152104139 1 60425.076995776 2024-04-25T01:50:52.435019+00:00 19994330.275980126113 27870000.000012986362 262864330.275989413261 1 60425.077007411 2024-04-25T01:50:53.440309+00:00 19994330.275969292969 27869999.999998152256 262864330.275963753462 1 60425.077019066 2024-04-25T01:50:54.447294+00:00 19994330.276030234993 27870000.000002894551 262864330.276029437780 1 60425.077030528 2024-04-25T01:50:55.437598+00:00 19994330.275816161186 27870000.000007838011 262864330.275820314884 1 60425.077042191 2024-04-25T01:50:56.445340+00:00 19994330.275719586760 27869999.999998342246 262864330.275714218616 1 60425.077053709 2024-04-25T01:50:57.440440+00:00 19994330.275802288204 27869999.999973233789 262864330.275771826506 1 60425.077065228 2024-04-25T01:50:58.435682+00:00 19994330.276088729501 27870000.000020172447 262864330.276105225086 1 60425.077076751 2024-04-25T01:50:59.431310+00:00 19994330.276163145900 27869999.999995000660 262864330.276154458523 1 60425.077088454 2024-04-25T01:51:00.442397+00:00 19994330.275511968881 27869999.999973434955 262864330.275481730700 1 60425.077100075 2024-04-25T01:51:01.446514+00:00 19994330.276185810566 27869999.999970238656 262864330.276152342558 1 60425.077111589 2024-04-25T01:51:02.441278+00:00 19994330.275959189981 27869999.999957595021 262864330.275913089514 1 60425.077123073 2024-04-25T01:51:03.433515+00:00 19994330.275844294578 27870000.000043954700 262864330.275884568691 1 60425.077134687 2024-04-25T01:51:04.436988+00:00 19994330.276060022414 27869999.999982066453 262864330.276038378477 1 60425.077146293 2024-04-25T01:51:05.439671+00:00 19994330.275870427489 27870000.000003460795 262864330.275870203972 1 60425.077157818 2024-04-25T01:51:06.435439+00:00 19994330.275849074125 27870000.000039108098 262864330.275884479284 1 60425.077169415 2024-04-25T01:51:07.437443+00:00 19994330.276120334864 27869999.999963946640 262864330.276080578566 1 60425.077180967 2024-04-25T01:51:08.435567+00:00 19994330.275907162577 27870000.000002000481 262864330.275905460119 1 60425.077192508 2024-04-25T01:51:09.432695+00:00 19994330.275945518166 27869999.999984711409 262864330.275926530361 1 60425.077204126 2024-04-25T01:51:10.436527+00:00 19994330.275754306465 27870000.000068839639 262864330.275819450617 1 60425.077215686 2024-04-25T01:51:11.435293+00:00 19994330.275805637240 27870000.000083051622 262864330.275884985924 1 60425.077227284 2024-04-25T01:51:12.437310+00:00 19994330.275752205402 27869999.999972581863 262864330.275721102953 1 60425.077238807 2024-04-25T01:51:13.432959+00:00 19994330.276103317738 27869999.999989438802 262864330.276089072227 1 60425.077250367 2024-04-25T01:51:14.431698+00:00 19994330.276019100100 27869999.999956715852 262864330.275972127914 1 60425.077261942 2024-04-25T01:51:15.431849+00:00 19994330.275997083634 27870000.000019192696 262864330.276012569666 1 60425.077273491 2024-04-25T01:51:16.429634+00:00 19994330.275893904269 27869999.999980863184 262864330.275871068239 1 60425.077285088 2024-04-25T01:51:17.431553+00:00 19994330.276146780699 27869999.999962475151 262864330.276105552912 1 60425.077296721 2024-04-25T01:51:18.436668+00:00 19994330.276059292257 27870000.000030789524 262864330.276086390018 1 60425.077308210 2024-04-25T01:51:19.429309+00:00 19994330.275812044740 27870000.000016558915 262864330.275824904442 1 60425.077319825 2024-04-25T01:51:20.432876+00:00 19994330.276180803776 27869999.999937787652 262864330.276114881039 1 60425.077331411 2024-04-25T01:51:21.433938+00:00 19994330.276050638407 27870000.000023365021 262864330.276070296764 1 60425.077343010 2024-04-25T01:51:22.436080+00:00 19994330.275739066303 27870000.000008188188 262864330.275743573904 1 60425.077354518 2024-04-25T01:51:23.430368+00:00 19994330.276277627796 27869999.999995272607 262864330.276269197464 1 60425.077366104 2024-04-25T01:51:24.431364+00:00 19994330.276019867510 27869999.999983932823 262864330.276000112295 1 60425.077377659 2024-04-25T01:51:25.429722+00:00 19994330.276061080396 27870000.000038664788 262864330.276096045971 1 60425.077389254 2024-04-25T01:51:26.431573+00:00 19994330.276130173355 27870000.000008929521 262864330.276135414839 1 60425.077400860 2024-04-25T01:51:27.434355+00:00 19994330.276028607041 27870000.000017791986 262864330.276042699814 1 60425.077412375 2024-04-25T01:51:28.429168+00:00 19994330.275670155883 27869999.999971117824 262864330.275637567043 1 60425.077423968 2024-04-25T01:51:29.430879+00:00 19994330.276127219200 27869999.999986629933 262864330.276110142469 1 60425.077435560 2024-04-25T01:51:30.432372+00:00 19994330.276112508029 27870000.000013872981 262864330.276122689247 1 60425.077447141 2024-04-25T01:51:31.432985+00:00 19994330.275906804949 27869999.999988716096 262864330.275891810656 1 60425.077458662 2024-04-25T01:51:32.428398+00:00 19994330.276386786252 27870000.000003445894 262864330.276386559010 1 60425.077470321 2024-04-25T01:51:33.435768+00:00 19994330.275854647160 27869999.999981913716 262864330.275832861662 1 60425.077481898 2024-04-25T01:51:34.436031+00:00 19994330.275978181511 27870000.000041160733 262864330.276015639305 1 60425.077493535 2024-04-25T01:51:35.441421+00:00 19994330.275902267545 27870000.000016849488 262864330.275915414095 1 60425.077505039 2024-04-25T01:51:36.435373+00:00 19994330.275831699371 27869999.999980770051 262864330.275808781385 1 60425.077516620 2024-04-25T01:51:37.435936+00:00 19994330.275890167803 27869999.999994777143 262864330.275881260633 1 60425.077528219 2024-04-25T01:51:38.438105+00:00 19994330.275741536170 27869999.999983292073 262864330.275721132755 1 60425.077539824 2024-04-25T01:51:39.440817+00:00 19994330.276269327849 27870000.000004712492 262864330.276270329952 1 60425.077551357 2024-04-25T01:51:40.437259+00:00 19994330.275785110891 27869999.999999947846 262864330.275781363249 1 60425.077562976 2024-04-25T01:51:41.441144+00:00 19994330.275713719428 27870000.000031698495 262864330.275741726160 1 60425.077574510 2024-04-25T01:51:42.437673+00:00 19994330.276010245085 27869999.999994534999 262864330.276001095772 1 60425.077586051 2024-04-25T01:51:43.434784+00:00 19994330.276085257530 27869999.999962922186 262864330.276044487953 1 60425.077597684 2024-04-25T01:51:44.439929+00:00 19994330.275939159095 27869999.999992616475 262864330.275928080082 1 60425.077609255 2024-04-25T01:51:45.439637+00:00 19994330.275828983635 27869999.999975971878 262864330.275801271200 1 60425.077620950 2024-04-25T01:51:46.450037+00:00 19994330.275934372097 27870000.000018894672 262864330.275949567556 1 60425.077632330 2024-04-25T01:51:47.433312+00:00 19994330.275908168405 27869999.999987006187 262864330.275891482830 1 60425.077643942 2024-04-25T01:51:48.436574+00:00 19994330.275799594820 27869999.999985195696 262864330.275781095028 1 60425.077655567 2024-04-25T01:51:49.440989+00:00 19994330.275786768645 27870000.000040635467 262864330.275823712349 1 60425.077667118 2024-04-25T01:51:50.438974+00:00 19994330.276007760316 27870000.000037841499 262864330.276041924953 1 60425.077678715 2024-04-25T01:51:51.440985+00:00 19994330.275946091861 27869999.999996166676 262864330.275938540697 1 60425.077690281 2024-04-25T01:51:52.440274+00:00 19994330.275860276073 27870000.000051278621 262864330.275907874107 1 60425.077701845 2024-04-25T01:51:53.439391+00:00 19994330.275803271681 27869999.999979879707 262864330.275779455900 1 60425.077713459 2024-04-25T01:51:54.442822+00:00 19994330.276004567742 27870000.000010494143 262864330.276011347771 1 60425.077724907 2024-04-25T01:51:55.431921+00:00 19994330.275763116777 27869999.999999947846 262864330.275759369135 1 60425.077736668 2024-04-25T01:51:56.448090+00:00 19994330.276130106300 27869999.999982580543 262864330.276109009981 1 60425.077748226 2024-04-25T01:51:57.446742+00:00 19994330.276039354503 27870000.000001311302 262864330.276036977768 1 60425.077759780 2024-04-25T01:51:58.445046+00:00 19994330.276123013347 27869999.999938860536 262864330.276058167219 1 60425.077771558 2024-04-25T01:51:59.462618+00:00 19994330.275749020278 27869999.999988280237 262864330.275733619928 1 60425.077782881 2024-04-25T01:52:00.440923+00:00 19994330.276003394276 27869999.999984655529 262864330.275984346867 1 60425.077794527 2024-04-25T01:52:01.447086+00:00 19994330.275890830904 27870000.000005509704 262864330.275892645121 1 60425.077806057 2024-04-25T01:52:02.443312+00:00 19994330.276093468070 27870000.000006951392 262864330.276096701622 1 60425.077817605 2024-04-25T01:52:03.441113+00:00 19994330.276065353304 27869999.999994810671 262864330.276056468487 1 60425.077829127 2024-04-25T01:52:04.436571+00:00 19994330.275760956109 27870000.000030860305 262864330.275788128376 1 60425.077840639 2024-04-25T01:52:05.431192+00:00 19994330.275929629803 27869999.999976608902 262864330.275902539492 1 60425.077852303 2024-04-25T01:52:06.438997+00:00 19994330.275788635015 27870000.000030793250 262864330.275815725327 1 60425.077863870 2024-04-25T01:52:07.438408+00:00 19994330.276086039841 27870000.000022090971 262864330.276104420424 1 60425.077875433 2024-04-25T01:52:08.437465+00:00 19994330.275871843100 27869999.999981213361 262864330.275849372149 1 60425.077887055 2024-04-25T01:52:09.441531+00:00 19994330.275934658945 27869999.999987967312 262864330.275918930769 1 60425.077898565 2024-04-25T01:52:10.435981+00:00 19994330.276175267994 27870000.000038955361 262864330.276210516691 1 60425.077910124 2024-04-25T01:52:11.434725+00:00 19994330.275818444788 27870000.000017683953 262864330.275832414627 1 60425.077921757 2024-04-25T01:52:12.439796+00:00 19994330.276162926108 27870000.000043194741 262864330.276202410460 1 60425.077933320 2024-04-25T01:52:13.438852+00:00 19994330.276155833155 27870000.000004928559 262864330.276157051325 1 60425.077945083 2024-04-25T01:52:14.455171+00:00 19994330.276074003428 27870000.000009138137 262864330.276079446077 1 60425.077956552 2024-04-25T01:52:15.446074+00:00 19994330.275696404278 27870000.000002667308 262864330.275695383549 1 60425.077967937 2024-04-25T01:52:16.429746+00:00 19994330.275913428515 27869999.999996401370 262864330.275906115770 1 60425.077979587 2024-04-25T01:52:17.436355+00:00 19994330.276011336595 27870000.000006973743 262864330.276014626026 1 60425.077991114 2024-04-25T01:52:18.432291+00:00 19994330.275966018438 27869999.999985020608 262864330.275947332382 1 60425.078002670 2024-04-25T01:52:19.430708+00:00 19994330.276031441987 27869999.999996822327 262864330.276024550200 1 60425.078014282 2024-04-25T01:52:20.433963+00:00 19994330.276069134474 27869999.999991551042 262864330.276056975126 1 60425.078025819 2024-04-25T01:52:21.430766+00:00 19994330.275885820389 27869999.999981425703 262864330.275863558054 1 60425.078037416 2024-04-25T01:52:22.432730+00:00 19994330.275868114084 27869999.999987415969 262864330.275851845741 1 60425.078048962 2024-04-25T01:52:23.430332+00:00 19994330.276295173913 27870000.000043034554 262864330.276334524155 1 60425.078060557 2024-04-25T01:52:24.432111+00:00 19994330.275747280568 27870000.000033993274 262864330.275777578354 1 60425.078072110 2024-04-25T01:52:25.430287+00:00 19994330.276028580964 27869999.999938968569 262864330.275963842869 1 60425.078083775 2024-04-25T01:52:26.438121+00:00 19994330.276151377708 27870000.000006586313 262864330.276154279709 1 60425.078095308 2024-04-25T01:52:27.434627+00:00 19994330.275968123227 27869999.999941777438 262864330.275906205177 1 60425.078106889 2024-04-25T01:52:28.435217+00:00 19994330.275832463056 27870000.000002499670 262864330.275831282139 1 60425.078118418 2024-04-25T01:52:29.431332+00:00 19994330.275934286416 27869999.999986175448 262864330.275916755199 1 60425.078129988 2024-04-25T01:52:30.430979+00:00 19994330.276035647839 27869999.999971911311 262864330.276003867388 1 60425.078141575 2024-04-25T01:52:31.432099+00:00 19994330.275908075273 27870000.000004321337 262864330.275908708572 1 60425.078153162 2024-04-25T01:52:32.433231+00:00 19994330.275697264820 27869999.999991826713 262864330.275685399771 1 60425.078164766 2024-04-25T01:52:33.435748+00:00 19994330.275961939245 27869999.999989617616 262864330.275947868824 1 60425.078176283 2024-04-25T01:52:34.430877+00:00 19994330.275984983891 27869999.999992575496 262864330.275973856449 1 60425.078187862 2024-04-25T01:52:35.431335+00:00 19994330.275962285697 27870000.000008836389 262864330.275967419147 1 60425.078199436 2024-04-25T01:52:36.431260+00:00 19994330.276114374399 27869999.999994359910 262864330.276105046272 1 60425.078211014 2024-04-25T01:52:37.431569+00:00 19994330.275880016387 27870000.000033784658 262864330.275910109282 1 60425.078222571 2024-04-25T01:52:38.430152+00:00 19994330.275910474360 27869999.999979969114 262864330.275886744261 1 60425.078234176 2024-04-25T01:52:39.432808+00:00 19994330.275903187692 27870000.000001478940 262864330.275900989771 1 60425.078245799 2024-04-25T01:52:40.437052+00:00 19994330.275916524231 27870000.000015936792 262864330.275928765535 1 60425.078257316 2024-04-25T01:52:41.432077+00:00 19994330.275793377310 27870000.000021491200 262864330.275811165571 1 60425.078268984 2024-04-25T01:52:42.440210+00:00 19994330.276104368269 27870000.000010833144 262864330.276111513376 1 60425.078280506 2024-04-25T01:52:43.435748+00:00 19994330.275853015482 27869999.999992754310 262864330.275842070580 1 60425.078292015 2024-04-25T01:52:44.430059+00:00 19994330.276046246290 27870000.000016745180 262864330.276059299707 1 60425.078303580 2024-04-25T01:52:45.429336+00:00 19994330.275922890753 27870000.000032164156 262864330.275951355696 1 60425.078315155 2024-04-25T01:52:46.429368+00:00 19994330.276129696518 27869999.999968338758 262864330.276094347239 1 60425.078326784 2024-04-25T01:52:47.434155+00:00 19994330.275770131499 27869999.999968007207 262864330.275734424591 1 60425.078338345 2024-04-25T01:52:48.432963+00:00 19994330.275893256068 27869999.999992243946 262864330.275881826878 1 60425.078349994 2024-04-25T01:52:49.439425+00:00 19994330.275942221284 27869999.999979186803 262864330.275917708874 1 60425.078361553 2024-04-25T01:52:50.438179+00:00 19994330.275951962918 27870000.000019941479 262864330.275968194008 1 60425.078373177 2024-04-25T01:52:51.442528+00:00 19994330.276049394161 27869999.999999456108 262864330.276045173407 1 60425.078384647 2024-04-25T01:52:52.433476+00:00 19994330.276087947190 27870000.000042133033 262864330.276126384735 1 60425.078396448 2024-04-25T01:52:53.453099+00:00 19994330.275866217911 27869999.999965358526 262864330.275827884674 1 60425.078407974 2024-04-25T01:52:54.448913+00:00 19994330.275935459882 27869999.999968968332 262864330.275900751352 1 60425.078419355 2024-04-25T01:52:55.432230+00:00 19994330.276159226894 27870000.000043313950 262864330.276198834181 1 60425.078430919 2024-04-25T01:52:56.431366+00:00 19994330.275930501521 27869999.999976821244 262864330.275903612375 1 60425.078442692 2024-04-25T01:52:57.448627+00:00 19994330.276024218649 27869999.999974265695 262864330.275994777679 1 60425.078454215 2024-04-25T01:52:58.444143+00:00 19994330.275812570006 27870000.000014808029 262864330.275823682547 1 60425.078465706 2024-04-25T01:52:59.437013+00:00 19994330.275931898504 27870000.000023007393 262864330.275951206684 1 60425.078477310 2024-04-25T01:53:00.439566+00:00 19994330.275919765234 27869999.999988388270 262864330.275904446840 1 60425.078488922 2024-04-25T01:53:01.442850+00:00 19994330.275849677622 27869999.999998569489 262864330.275844544172 1 60425.078500378 2024-04-25T01:53:02.432689+00:00 19994330.276014856994 27869999.999948114157 262864330.275959283113 1 60425.078511946 2024-04-25T01:53:03.432113+00:00 19994330.276004191488 27870000.000007458031 262864330.276007950306 1 60425.078523500 2024-04-25T01:53:04.430395+00:00 19994330.275954563171 27869999.999976538122 262864330.275927424431 1 60425.078535147 2024-04-25T01:53:05.436716+00:00 19994330.275701094419 27869999.999979451299 262864330.275676846504 1 60425.078546691 2024-04-25T01:53:06.434115+00:00 19994330.276030454785 27869999.999975252897 262864330.276002019644 1 60425.078558233 2024-04-25T01:53:07.431294+00:00 19994330.276074897498 27870000.000008683652 262864330.276079863310 1 60425.078569835 2024-04-25T01:53:08.433711+00:00 19994330.276137150824 27869999.999982509762 262864330.276115953922 1 60425.078581379 2024-04-25T01:53:09.431144+00:00 19994330.275955107063 27870000.000056311488 262864330.276007741690 1 60425.078592966 2024-04-25T01:53:10.432276+00:00 19994330.275893136859 27869999.999945059419 262864330.275834500790 1 60425.078604597 2024-04-25T01:53:11.437170+00:00 19994330.275817032903 27870000.000020749867 262864330.275834083557 1 60425.078616108 2024-04-25T01:53:12.431769+00:00 19994330.276147715747 27870000.000037003309 262864330.276181042194 1 60425.078627651 2024-04-25T01:53:13.429043+00:00 19994330.275807105005 27869999.999967273325 262864330.275770694017 1 60425.078639232 2024-04-25T01:53:14.429666+00:00 19994330.275740813464 27869999.999979075044 262864330.275716185570 1 60425.078650801 2024-04-25T01:53:15.429260+00:00 19994330.275865301490 27870000.000058110803 262864330.275919735432 1 60425.078662544 2024-04-25T01:53:16.443860+00:00 19994330.275940719992 27870000.000031903386 262864330.275968909264 1 60425.078674034 2024-04-25T01:53:17.436511+00:00 19994330.276113245636 27870000.000025831163 262864330.276135385036 1 60425.078685569 2024-04-25T01:53:18.433124+00:00 19994330.275873322040 27870000.000001169741 262864330.275870800018 1 60425.078697226 2024-04-25T01:53:19.440352+00:00 19994330.276097919792 27869999.999975100160 262864330.276069313288 1 60425.078708709 2024-04-25T01:53:20.432427+00:00 19994330.276012901217 27870000.000008910894 262864330.276018112898 1 60425.078720427 2024-04-25T01:53:21.444866+00:00 19994330.275816522539 27869999.999965541065 262864330.275778383017 1 60425.078731905 2024-04-25T01:53:22.436598+00:00 19994330.275876980275 27870000.000009387732 262864330.275882661343 1 60425.078743533 2024-04-25T01:53:23.441267+00:00 19994330.275986678898 27869999.999997060746 262864330.275980025530 1 60425.078755003 2024-04-25T01:53:24.432271+00:00 19994330.275759536773 27869999.999977074564 262864330.275732934475 1 60425.078766702 2024-04-25T01:53:25.443043+00:00 19994330.276014860719 27869999.999962858856 262864330.275974035263 1 60425.078778235 2024-04-25T01:53:26.439526+00:00 19994330.275886103511 27870000.000034730881 262864330.275917112827 1 60425.078789804 2024-04-25T01:53:27.439048+00:00 19994330.276015333831 27870000.000008139759 262864330.276019781828 1 60425.078801358 2024-04-25T01:53:28.437294+00:00 19994330.276181783527 27869999.999996609986 262864330.276174694300 1 60425.078813046 2024-04-25T01:53:29.447192+00:00 19994330.275832347572 27869999.999959073961 262864330.275787740946 1 60425.078824521 2024-04-25T01:53:30.438620+00:00 19994330.275864530355 27870000.000011559576 262864330.275872409344 1 60425.078836122 2024-04-25T01:53:31.440913+00:00 19994330.276065453887 27870000.000033617020 262864330.276095390320 1 60425.078847675 2024-04-25T01:53:32.439122+00:00 19994330.275991894305 27870000.000016566366 262864330.276004761457 1 60425.078859298 2024-04-25T01:53:33.443289+00:00 19994330.275968912989 27869999.999998282641 262864330.275963485241 1 60425.078870855 2024-04-25T01:53:34.441907+00:00 19994330.275803882629 27870000.000038973987 262864330.275839179754 1 60425.078882454 2024-04-25T01:53:35.444027+00:00 19994330.275909110904 27869999.999997150153 262864330.275902569294 1 60425.078894037 2024-04-25T01:53:36.444789+00:00 19994330.276184193790 27870000.000004917383 262864330.276185423136 1 60425.078905611 2024-04-25T01:53:37.444787+00:00 19994330.275985803455 27870000.000040933490 262864330.276023060083 1 60425.078917142 2024-04-25T01:53:38.441042+00:00 19994330.275897242129 27870000.000024497509 262864330.275918036699 1 60425.078928773 2024-04-25T01:53:39.445959+00:00 19994330.275845374912 27869999.999991968274 262864330.275833636522 1 60425.078940221 2024-04-25T01:53:40.435122+00:00 19994330.275898706168 27869999.999986022711 262864330.275881022215 1 60425.078951801 2024-04-25T01:53:41.435634+00:00 19994330.275866165757 27869999.999969534576 262864330.275831997395 1 60425.078963462 2024-04-25T01:53:42.443090+00:00 19994330.275986064225 27870000.000032596290 262864330.276014983654 1 60425.078974993 2024-04-25T01:53:43.439371+00:00 19994330.276037298143 27870000.000035643578 262864330.276069253683 1 60425.078986469 2024-04-25T01:53:44.430896+00:00 19994330.275895785540 27870000.000054884702 262864330.275946974754 1 60425.078998036 2024-04-25T01:53:45.430281+00:00 19994330.275816105306 27870000.000016339123 262864330.275828748941 1 60425.079009747 2024-04-25T01:53:46.442113+00:00 19994330.275810100138 27869999.999986991286 262864330.275793403387 1 60425.079021416 2024-04-25T01:53:47.450369+00:00 19994330.276037067175 27870000.000021670014 262864330.276055037975 1 60425.079032938 2024-04-25T01:53:48.445802+00:00 19994330.276152018458 27870000.000005431473 262864330.276153743267 1 60425.079044472 2024-04-25T01:53:49.442431+00:00 19994330.275841012597 27869999.999999511987 262864330.275836825371 1 60425.079055939 2024-04-25T01:53:50.433133+00:00 19994330.276042886078 27869999.999999560416 262864330.276038736105 1 60425.079067528 2024-04-25T01:53:51.434397+00:00 19994330.276063710451 27869999.999988611788 262864330.276048630476 1 60425.079079100 2024-04-25T01:53:52.434240+00:00 19994330.275921247900 27869999.999999284744 262864330.275916844606 1 60425.079090653 2024-04-25T01:53:53.432444+00:00 19994330.276002787054 27869999.999998256564 262864330.275997370481 1 60425.079102259 2024-04-25T01:53:54.435190+00:00 19994330.276013221592 27870000.000014204532 262864330.276023745537 1 60425.079113851 2024-04-25T01:53:55.436768+00:00 19994330.275844767690 27870000.000018492341 262864330.275859534740 1 60425.079125413 2024-04-25T01:53:56.435653+00:00 19994330.276092920452 27869999.999999407679 262864330.276088625193 1 60425.079137169 2024-04-25T01:53:57.451365+00:00 19994330.275816660374 27869999.999991673976 262864330.275804638863 1 60425.079148651 2024-04-25T01:53:58.443463+00:00 19994330.276115920395 27870000.000026695430 262864330.276138931513 1 60425.079160148 2024-04-25T01:53:59.436786+00:00 19994330.275916766375 27869999.999945942312 262864330.275858998299 1 60425.079171812 2024-04-25T01:54:00.444585+00:00 19994330.275917042047 27870000.000064581633 262864330.275977939367 1 60425.079183513 2024-04-25T01:54:01.455543+00:00 19994330.276081554592 27869999.999979216605 262864330.276057094336 1 60425.079194918 2024-04-25T01:54:02.440902+00:00 19994330.275965638459 27869999.999952241778 262864330.275914192200 1 60425.079206442 2024-04-25T01:54:03.436602+00:00 19994330.276085060090 27870000.000015124679 262864330.276096493006 1 60425.079218070 2024-04-25T01:54:04.441246+00:00 19994330.275854647160 27869999.999977745116 262864330.275828689337 1 60425.079229579 2024-04-25T01:54:05.435655+00:00 19994330.275861348957 27869999.999976132065 262864330.275833785534 1 60425.079241197 2024-04-25T01:54:06.439442+00:00 19994330.276005771011 27869999.999966960400 262864330.275969028473 1 60425.079252752 2024-04-25T01:54:07.437710+00:00 19994330.275669936091 27870000.000027358532 262864330.275693595409 1 60425.079264312 2024-04-25T01:54:08.436526+00:00 19994330.275994524360 27870000.000031363219 262864330.276022195816 1 60425.079275887 2024-04-25T01:54:09.436599+00:00 19994330.275930188596 27869999.999981682748 262864330.275908172131 1 60425.079287443 2024-04-25T01:54:10.435094+00:00 19994330.275950472802 27869999.999984078109 262864330.275930851698 1 60425.079299010 2024-04-25T01:54:11.434492+00:00 19994330.275736711919 27869999.999994825572 262864330.275727838278 1 60425.079310553 2024-04-25T01:54:12.431781+00:00 19994330.275914624333 27869999.999997287989 262864330.275908231735 1 60425.079322204 2024-04-25T01:54:13.438453+00:00 19994330.276012171060 27870000.000006619841 262864330.276015102863 1 60425.079333741 2024-04-25T01:54:14.435261+00:00 19994330.275914404541 27869999.999995164573 262864330.275905877352 1 60425.079345449 2024-04-25T01:54:15.446799+00:00 19994330.275980234146 27870000.000010307878 262864330.275986850262 1 60425.079357024 2024-04-25T01:54:16.446845+00:00 19994330.276082776487 27870000.000002205372 262864330.276081293821 1 60425.079368648 2024-04-25T01:54:17.451202+00:00 19994330.275964312255 27870000.000000737607 262864330.275961369276 1 60425.079380009 2024-04-25T01:54:18.432806+00:00 19994330.275943912566 27870000.000009760261 262864330.275949984789 1 60425.079391809 2024-04-25T01:54:19.452298+00:00 19994330.276186332107 27870000.000009067357 262864330.276191711426 1 60425.079403383 2024-04-25T01:54:20.452278+00:00 19994330.275515593588 27869999.999969590455 262864330.275481492281 1 60425.079414710 2024-04-25T01:54:21.430961+00:00 19994330.276119381189 27869999.999991565943 262864330.276107251644 1 60425.079426285 2024-04-25T01:54:22.430991+00:00 19994330.275899447501 27870000.000044919550 262864330.275940656662 1 60425.079437917 2024-04-25T01:54:23.436038+00:00 19994330.275905817747 27870000.000014688820 262864330.275916814804 1 60425.079449472 2024-04-25T01:54:24.434347+00:00 19994330.276212513447 27869999.999963629991 262864330.276172459126 1 60425.079461048 2024-04-25T01:54:25.434549+00:00 19994330.275711640716 27870000.000002514571 262864330.275710463524 1 60425.079472586 2024-04-25T01:54:26.431435+00:00 19994330.275948774070 27869999.999952070415 262864330.275897145271 1 60425.079484154 2024-04-25T01:54:27.430920+00:00 19994330.276070743799 27870000.000029556453 262864330.276096612215 1 60425.079495757 2024-04-25T01:54:28.433370+00:00 19994330.275911293924 27870000.000000331551 262864330.275907933712 1 60425.079507548 2024-04-25T01:54:29.452162+00:00 19994330.276018112898 27869999.999997615814 262864330.276012033224 1 60425.079518924 2024-04-25T01:54:30.435048+00:00 19994330.276057563722 27870000.000012613833 262864330.276066482067 1 60425.079530501 2024-04-25T01:54:31.435320+00:00 19994330.275940380991 27869999.999986454844 262864330.275923162699 1 60425.079542060 2024-04-25T01:54:32.433994+00:00 19994330.275940049440 27869999.999975025654 262864330.275911390781 1 60425.079553608 2024-04-25T01:54:33.431752+00:00 19994330.275944653898 27870000.000009331852 262864330.275950282812 1 60425.079565240 2024-04-25T01:54:34.436747+00:00 19994330.275852061808 27870000.000003241003 262864330.275851607323 1 60425.079576778 2024-04-25T01:54:35.433609+00:00 19994330.276331529021 27869999.999972134829 262864330.276299953461 1 60425.079588429 2024-04-25T01:54:36.440254+00:00 19994330.276013650000 27870000.000030249357 262864330.276040196419 1 60425.079600025 2024-04-25T01:54:37.442206+00:00 19994330.276142578572 27869999.999991863966 262864330.276130735874 1 60425.079611555 2024-04-25T01:54:38.438370+00:00 19994330.275615744293 27869999.999967426062 262864330.275579482317 1 60425.079623049 2024-04-25T01:54:39.431411+00:00 19994330.275904085487 27870000.000011920929 262864330.275912314653 1 60425.079634820 2024-04-25T01:54:40.448440+00:00 19994330.276009973139 27870000.000022437423 262864330.276028722525 1 60425.079646206 2024-04-25T01:54:41.432234+00:00 19994330.275882221758 27869999.999969933182 262864330.275848448277 1 60425.079657778 2024-04-25T01:54:42.431979+00:00 19994330.276032373309 27869999.999969977885 262864330.275998651981 1 60425.079669348 2024-04-25T01:54:43.431693+00:00 19994330.276187323034 27869999.999969784170 262864330.276153415442 1 60425.079680908 2024-04-25T01:54:44.430491+00:00 19994330.275939021260 27870000.000009059906 262864330.275944381952 1 60425.079692586 2024-04-25T01:54:45.439458+00:00 19994330.275826904923 27870000.000019326806 262864330.275842517614 1 60425.079704067 2024-04-25T01:54:46.431369+00:00 19994330.276000753045 27869999.999996084720 262864330.275993168354 1 60425.079715664 2024-04-25T01:54:47.433403+00:00 19994330.276163339615 27869999.999974615872 262864330.276134252548 1 60425.079727320 2024-04-25T01:54:48.440455+00:00 19994330.276009734720 27870000.000003024936 262864330.276009082794 1 60425.079738818 2024-04-25T01:54:49.433831+00:00 19994330.275835115463 27870000.000074468553 262864330.275905907154 1 60425.079750381 2024-04-25T01:54:50.432947+00:00 19994330.275758203119 27870000.000004142523 262864330.275758653879 1 60425.079761928 2024-04-25T01:54:51.430620+00:00 19994330.276136603206 27870000.000006664544 262864330.276139587164 1 60425.079773569 2024-04-25T01:54:52.436419+00:00 19994330.275870542973 27870000.000043086708 262864330.275909930468 1 60425.079785163 2024-04-25T01:54:53.438047+00:00 19994330.275867849588 27870000.000012625009 262864330.275876790285 1 60425.079796746 2024-04-25T01:54:54.438902+00:00 19994330.275823328644 27869999.999990597367 262864330.275810211897 1 60425.079808225 2024-04-25T01:54:55.430610+00:00 19994330.276146005839 27870000.000015459955 262864330.276157766581 1 60425.079819836 2024-04-25T01:54:56.433832+00:00 19994330.275864016265 27869999.999985534698 262864330.275845855474 1 60425.079831389 2024-04-25T01:54:57.431970+00:00 19994330.276095841080 27869999.999995563179 262864330.276087701321 1 60425.079842980 2024-04-25T01:54:58.433431+00:00 19994330.275664675981 27869999.999990522861 262864330.275651514530 1 60425.079854532 2024-04-25T01:54:59.431587+00:00 19994330.276038270444 27869999.999977760017 262864330.276012331247 1 60425.079866136 2024-04-25T01:55:00.434209+00:00 19994330.276078231633 27870000.000003218651 262864330.276077747345 1 60425.079877678 2024-04-25T01:55:01.431369+00:00 19994330.276147864759 27870000.000000521541 262864330.276144713163 1 60425.079889356 2024-04-25T01:55:02.440378+00:00 19994330.275908529758 27869999.999987982213 262864330.275892823935 1 60425.079900872 2024-04-25T01:55:03.435332+00:00 19994330.275932841003 27870000.000009510666 262864330.275938659906 1 60425.079912515 2024-04-25T01:55:04.441341+00:00 19994330.275920145214 27869999.999956905842 262864330.275873363018 1 60425.079924074 2024-04-25T01:55:05.439983+00:00 19994330.276089705527 27869999.999993182719 262864330.276079177856 1 60425.079935654 2024-04-25T01:55:06.440472+00:00 19994330.276056077331 27870000.000001214445 262864330.276053607464 1 60425.079947528 2024-04-25T01:55:07.466417+00:00 19994330.276148423553 27870000.000038765371 262864330.276183485985 1 60425.079958807 2024-04-25T01:55:08.440886+00:00 19994330.275887522846 27870000.000006578863 262864330.275890409946 1 60425.079970296 2024-04-25T01:55:09.433511+00:00 19994330.275908291340 27870000.000010009855 262864330.275914609432 1 60425.079981848 2024-04-25T01:55:10.431656+00:00 19994330.276191219687 27869999.999967694283 262864330.276155233383 1 60425.079993472 2024-04-25T01:55:11.435941+00:00 19994330.275855574757 27869999.999998044223 262864330.275849908590 1 60425.080005027 2024-04-25T01:55:12.434383+00:00 19994330.275855585933 27870000.000015266240 262864330.275867164135 1 60425.080016660 2024-04-25T01:55:13.439429+00:00 19994330.276148661971 27869999.999954208732 262864330.276099205017 1 60425.080028180 2024-04-25T01:55:14.434751+00:00 19994330.276000462472 27869999.999998662621 262864330.275995433331 1 60425.080039756 2024-04-25T01:55:15.434949+00:00 19994330.276133537292 27869999.999967209995 262864330.276097059250 1 60425.080051260 2024-04-25T01:55:16.428892+00:00 19994330.276087846607 27869999.999968584627 262864330.276052743196 1 60425.080062870 2024-04-25T01:55:17.431993+00:00 19994330.275953099132 27870000.000001106411 262864330.275950491428 1 60425.080074433 2024-04-25T01:55:18.430989+00:00 19994330.275970701128 27870000.000060573220 262864330.276027560234 1 60425.080086030 2024-04-25T01:55:19.432954+00:00 19994330.276023216546 27870000.000019617379 262864330.276039123535 1 60425.080097595 2024-04-25T01:55:20.432251+00:00 19994330.275966759771 27869999.999985918403 262864330.275949001312 1 60425.080109214 2024-04-25T01:55:21.436123+00:00 19994330.275999262929 27870000.000028546900 262864330.276024103165 1 60425.080120753 2024-04-25T01:55:22.433083+00:00 19994330.275977361947 27869999.999992989004 262864330.275966674089 1 60425.080132332 2024-04-25T01:55:23.433498+00:00 19994330.275995969772 27870000.000062782317 262864330.276055067778 1 60425.080143891 2024-04-25T01:55:24.432213+00:00 19994330.275934349746 27869999.999979529530 262864330.275910168886 1 60425.080155488 2024-04-25T01:55:25.434164+00:00 19994330.275951877236 27870000.000007759780 262864330.275955915451 1 60425.080167141 2024-04-25T01:55:26.440970+00:00 19994330.275867521763 27869999.999992031604 262864330.275855869055 1 60425.080178604 2024-04-25T01:55:27.431419+00:00 19994330.276181127876 27869999.999990757555 262864330.276168197393 1 60425.080190233 2024-04-25T01:55:28.436123+00:00 19994330.275862507522 27869999.999945942312 262864330.275804758072 1 60425.080201742 2024-04-25T01:55:29.430538+00:00 19994330.276208218187 27870000.000002689660 262864330.276207208633 1 60425.080213355 2024-04-25T01:55:30.433906+00:00 19994330.275935426354 27870000.000002745539 262864330.275934457779 1 60425.080224910 2024-04-25T01:55:31.432194+00:00 19994330.275716383010 27870000.000008057803 262864330.275720745325 1 60425.080236520 2024-04-25T01:55:32.435354+00:00 19994330.275956366211 27870000.000007145107 262864330.275959819555 1 60425.080248049 2024-04-25T01:55:33.431415+00:00 19994330.275974750519 27869999.999962259084 262864330.275933325291 1 60425.080259618 2024-04-25T01:55:34.431001+00:00 19994330.275999277830 27870000.000081419945 262864330.276077002287 1 60425.080271184 2024-04-25T01:55:35.430251+00:00 19994330.275924682617 27869999.999920673668 262864330.275841653347 1 60425.080282758 2024-04-25T01:55:36.430333+00:00 19994330.275968950242 27869999.999961696565 262864330.275926947594 1 60425.080294341 2024-04-25T01:55:37.431061+00:00 19994330.275863967836 27870000.000009749085 262864330.275870025158 1 60425.080305903 2024-04-25T01:55:38.430055+00:00 19994330.275778952986 27869999.999993909150 262864330.275769174099 1 60425.080317504 2024-04-25T01:55:39.432303+00:00 19994330.275884211063 27869999.999995905906 262864330.275876432657 1 60425.080329141 2024-04-25T01:55:40.437730+00:00 19994330.275988865644 27870000.000012900680 262864330.275998085737 1 60425.080340690 2024-04-25T01:55:41.435665+00:00 19994330.275859463960 27869999.999997604638 262864330.275853395462 1 60425.080352245 2024-04-25T01:55:42.433960+00:00 19994330.275902092457 27870000.000056587160 262864330.275954991579 1 60425.080363820 2024-04-25T01:55:43.434041+00:00 19994330.275911986828 27870000.000014182180 262864330.275922477245 1 60425.080375342 2024-04-25T01:55:44.429515+00:00 19994330.275916464627 27870000.000006183982 262864330.275918960571 1 60425.080387003 2024-04-25T01:55:45.437063+00:00 19994330.275835406035 27869999.999977957457 262864330.275809645653 1 60425.080398614 2024-04-25T01:55:46.440245+00:00 19994330.276117514819 27869999.999969519675 262864330.276083320379 1 60425.080410217 2024-04-25T01:55:47.442766+00:00 19994330.276072047651 27869999.999933406711 262864330.276001781225 1 60425.080421762 2024-04-25T01:55:48.440206+00:00 19994330.275996848941 27870000.000037111342 262864330.276030242443 1 60425.080433290 2024-04-25T01:55:49.436249+00:00 19994330.275986578315 27870000.000042397529 262864330.276025295258 1 60425.080444905 2024-04-25T01:55:50.439761+00:00 19994330.275977659971 27870000.000013973564 262864330.275987952948 1 60425.080456426 2024-04-25T01:55:51.435209+00:00 19994330.276114560664 27870000.000015739352 262864330.276126593351 1 60425.080468102 2024-04-25T01:55:52.444002+00:00 19994330.275938622653 27869999.999977421016 262864330.275912344456 1 60425.080479605 2024-04-25T01:55:53.437907+00:00 19994330.276031628251 27870000.000052154064 262864330.276080071926 1 60425.080491300 2024-04-25T01:55:54.448328+00:00 19994330.275884062052 27870000.000014215708 262864330.275894582272 1 60425.080502940 2024-04-25T01:55:55.454066+00:00 19994330.275916710496 27870000.000014171004 262864330.275927186012 1 60425.080514394 2024-04-25T01:55:56.443630+00:00 19994330.276097923517 27869999.999982889742 262864330.276077121496 1 60425.080525964 2024-04-25T01:55:57.443290+00:00 19994330.275969553739 27870000.000040594488 262864330.276006460190 1 60425.080537427 2024-04-25T01:55:58.433678+00:00 19994330.276161111891 27869999.999995518476 262864330.276152938604 1 60425.080548998 2024-04-25T01:55:59.433430+00:00 19994330.276039361954 27870000.000026721507 262864330.276062399149 1 60425.080560635 2024-04-25T01:56:00.438826+00:00 19994330.275843698531 27869999.999938298017 262864330.275778323412 1 60425.080572235 2024-04-25T01:56:01.441124+00:00 19994330.276122458279 27870000.000002175570 262864330.276120930910 1 60425.080583778 2024-04-25T01:56:02.438443+00:00 19994330.275938913226 27869999.999982286245 262864330.275917530060 1 60425.080595313 2024-04-25T01:56:03.435029+00:00 19994330.276153683662 27869999.999989330769 262864330.276139318943 1 60425.080606878 2024-04-25T01:56:04.434293+00:00 19994330.275809921324 27869999.999991118908 262864330.275797337294 1 60425.080618486 2024-04-25T01:56:05.437214+00:00 19994330.276110123843 27869999.999993596226 262864330.276100009680 1 60425.080630009 2024-04-25T01:56:06.432774+00:00 19994330.275893729180 27870000.000009343028 262864330.275899380445 1 60425.080641621 2024-04-25T01:56:07.436072+00:00 19994330.276032958180 27869999.999999038875 262864330.276028305292 1 60425.080653201 2024-04-25T01:56:08.436576+00:00 19994330.276020083576 27869999.999992657453 262864330.276009052992 1 60425.080664827 2024-04-25T01:56:09.441074+00:00 19994330.276084672660 27870000.000023495406 262864330.276104450226 1 60425.080676354 2024-04-25T01:56:10.436970+00:00 19994330.275897007436 27869999.999958846718 262864330.275852143764 1 60425.080688035 2024-04-25T01:56:11.446237+00:00 19994330.275818739086 27870000.000066693872 262864330.275881737471 1 60425.080699436 2024-04-25T01:56:12.431247+00:00 19994330.276032269001 27870000.000028252602 262864330.276056826115 1 60425.080711036 2024-04-25T01:56:13.433455+00:00 19994330.275858975947 27869999.999996338040 262864330.275851607323 1 60425.080722740 2024-04-25T01:56:14.444726+00:00 19994330.275872524828 27870000.000011961907 262864330.275880783796 1 60425.080734166 2024-04-25T01:56:15.431929+00:00 19994330.275859676301 27869999.999985873699 262864330.275841861963 1 60425.080745819 2024-04-25T01:56:16.438720+00:00 19994330.276174794883 27869999.999985210598 262864330.276156306267 1 60425.080757345 2024-04-25T01:56:17.434626+00:00 19994330.275937914848 27870000.000020325184 262864330.275954544544 1 60425.080768883 2024-04-25T01:56:18.431503+00:00 19994330.276199501008 27869999.999980445951 262864330.276176244020 1 60425.080780533 2024-04-25T01:56:19.438074+00:00 19994330.275716029108 27869999.999988745898 262864330.275701075792 1 60425.080792103 2024-04-25T01:56:20.437701+00:00 19994330.276095446199 27870000.000035937876 262864330.276127696037 1 60425.080803691 2024-04-25T01:56:21.438934+00:00 19994330.275970593095 27869999.999961566180 262864330.275928437710 1 60425.080815432 2024-04-25T01:56:22.453299+00:00 19994330.275975134224 27870000.000042222440 262864330.276013672352 1 60425.080826904 2024-04-25T01:56:23.444529+00:00 19994330.275871206075 27870000.000015471131 262864330.275882989168 1 60425.080838426 2024-04-25T01:56:24.439997+00:00 19994330.276118621230 27869999.999952439219 262864330.276067376137 1 60425.080849996 2024-04-25T01:56:25.439643+00:00 19994330.275848925114 27870000.000027205795 262864330.275872439146 1 60425.080861507 2024-04-25T01:56:26.434183+00:00 19994330.275951944292 27869999.999997913837 262864330.275946170092 1 60425.080873068 2024-04-25T01:56:27.433062+00:00 19994330.275802135468 27870000.000005096197 262864330.275803536177 1 60425.080884863 2024-04-25T01:56:28.452188+00:00 19994330.275819707662 27869999.999972086400 262864330.275788098574 1 60425.080896544 2024-04-25T01:56:29.461408+00:00 19994330.275950308889 27869999.999991461635 262864330.275938093662 1 60425.080907769 2024-04-25T01:56:30.431185+00:00 19994330.276256967336 27869999.999967910349 262864330.276221185923 1 60425.080919335 2024-04-25T01:56:31.430560+00:00 19994330.275988414884 27870000.000014279038 262864330.275999009609 1 60425.080930914 2024-04-25T01:56:32.431005+00:00 19994330.275910470635 27869999.999960970134 262864330.275867730379 1 60425.080942484 2024-04-25T01:56:33.430576+00:00 19994330.275924492627 27869999.999961290509 262864330.275882095098 1 60425.080954075 2024-04-25T01:56:34.432115+00:00 19994330.276117887348 27870000.000049337745 262864330.276163548231 1 60425.080965632 2024-04-25T01:56:35.430578+00:00 19994330.276003565639 27869999.999978754669 262864330.275978624821 1 60425.080977223 2024-04-25T01:56:36.432042+00:00 19994330.275840252638 27870000.000000666827 262864330.275837212801 1 60425.080988809 2024-04-25T01:56:37.433033+00:00 19994330.276104044169 27870000.000007160008 262864330.276107490063 1 60425.081000361 2024-04-25T01:56:38.431148+00:00 19994330.276015851647 27870000.000043831766 262864330.276055991650 1 60425.081011933 2024-04-25T01:56:39.431038+00:00 19994330.275665078312 27870000.000006590039 262864330.275667965412 1 60425.081023596 2024-04-25T01:56:40.438662+00:00 19994330.276019353420 27870000.000000637025 262864330.276016294956 1 60425.081035179 2024-04-25T01:56:41.439478+00:00 19994330.275872942060 27870000.000031448901 262864330.275900691748 1 60425.081046651 2024-04-25T01:56:42.430643+00:00 19994330.276131071150 27869999.999983716756 262864330.276111096144 1 60425.081058223 2024-04-25T01:56:43.430465+00:00 19994330.275773543864 27869999.999993149191 262864330.275763005018 1 60425.081069837 2024-04-25T01:56:44.433927+00:00 19994330.276153534651 27869999.999988038093 262864330.276137888432 1 60425.081081399 2024-04-25T01:56:45.432899+00:00 19994330.276041876525 27870000.000034414232 262864330.276072591543 1 60425.081092964 2024-04-25T01:56:46.432087+00:00 19994330.275938812643 27870000.000030960888 262864330.275966078043 1 60425.081104661 2024-04-25T01:56:47.442734+00:00 19994330.276114441454 27869999.999975096434 262864330.276085823774 1 60425.081116231 2024-04-25T01:56:48.442335+00:00 19994330.275990858674 27869999.999973893166 262864330.275961041451 1 60425.081127747 2024-04-25T01:56:49.437379+00:00 19994330.275882255286 27870000.000046551228 262864330.275925099850 1 60425.081139406 2024-04-25T01:56:50.444708+00:00 19994330.276044953614 27870000.000004816800 262864330.276046097279 1 60425.081150898 2024-04-25T01:56:51.437568+00:00 19994330.276103261858 27870000.000005580485 262864330.276105135679 1 60425.081162532 2024-04-25T01:56:52.442774+00:00 19994330.275988444686 27869999.999968826771 262864330.275953590870 1 60425.081174039 2024-04-25T01:56:53.436939+00:00 19994330.276063334197 27870000.000032633543 262864330.276092261076 1 60425.081185646 2024-04-25T01:56:54.439816+00:00 19994330.275885161012 27870000.000043164939 262864330.275924623013 1 60425.081197112 2024-04-25T01:56:55.430456+00:00 19994330.276074111462 27870000.000002160668 262864330.276072561741 1 60425.081208783 2024-04-25T01:56:56.438857+00:00 19994330.276067785919 27870000.000007435679 262864330.276071548462 1 60425.081220397 2024-04-25T01:56:57.442319+00:00 19994330.275808710605 27869999.999977257103 262864330.275782287121 1 60425.081231946 2024-04-25T01:56:58.440137+00:00 19994330.275843203068 27870000.000012196600 262864330.275851696730 1 60425.081243784 2024-04-25T01:56:59.462898+00:00 19994330.275987036526 27869999.999974045902 262864330.275957375765 1 60425.081255191 2024-04-25T01:57:00.448462+00:00 19994330.275979083031 27870000.000009555370 262864330.275984942913 1 60425.081266618 2024-04-25T01:57:01.435844+00:00 19994330.275939892977 27870000.000071112067 262864330.276007294655 1 60425.081278233 2024-04-25T01:57:02.439332+00:00 19994330.275942407548 27869999.999962482601 262864330.275901198387 1 60425.081289744 2024-04-25T01:57:03.433839+00:00 19994330.275962546468 27870000.000002231449 262864330.275961101055 1 60425.081301301 2024-04-25T01:57:04.432363+00:00 19994330.276072844863 27869999.999975170940 262864330.276044309139 1 60425.081312897 2024-04-25T01:57:05.434292+00:00 19994330.275894552469 27869999.999974034727 262864330.275864899158 1 60425.081324513 2024-04-25T01:57:06.437907+00:00 19994330.275994833559 27869999.999998196959 262864330.275989353657 1 60425.081336042 2024-04-25T01:57:07.434025+00:00 19994330.276086855680 27869999.999941926450 262864330.276025086641 1 60425.081347578 2024-04-25T01:57:08.430720+00:00 19994330.276043228805 27870000.000025551766 262864330.276065081358 1 60425.081359157 2024-04-25T01:57:09.431173+00:00 19994330.276011746377 27869999.999997697771 262864330.276005744934 1 60425.081370770 2024-04-25T01:57:10.434492+00:00 19994330.275920134038 27870000.000024110079 262864330.275940537453 1 60425.081382325 2024-04-25T01:57:11.432887+00:00 19994330.276072598994 27869999.999999515712 262864330.276068419218 1 60425.081393893 2024-04-25T01:57:12.432339+00:00 19994330.275903116912 27870000.000044353306 262864330.275943756104 1 60425.081405500 2024-04-25T01:57:13.435200+00:00 19994330.275919768959 27869999.999972160906 262864330.275888234377 1 60425.081417054 2024-04-25T01:57:14.433439+00:00 19994330.275982733816 27870000.000027846545 262864330.276006877422 1 60425.081428606 2024-04-25T01:57:15.431538+00:00 19994330.275943379849 27869999.999994084239 262864330.275933772326 1 60425.081440212 2024-04-25T01:57:16.434335+00:00 19994330.276087537408 27870000.000016782433 262864330.276100635529 1 60425.081451750 2024-04-25T01:57:17.431199+00:00 19994330.275665078312 27869999.999971024692 262864330.275632411242 1 60425.081463419 2024-04-25T01:57:18.439377+00:00 19994330.275786839426 27869999.999927371740 262864330.275710523129 1 60425.081474929 2024-04-25T01:57:19.433839+00:00 19994330.276058316231 27869999.999954532832 262864330.276009142399 1 60425.081486524 2024-04-25T01:57:20.435676+00:00 19994330.275867071003 27870000.000038567930 262864330.275901943445 1 60425.081498055 2024-04-25T01:57:21.431975+00:00 19994330.275931496173 27869999.999985244125 262864330.275913059711 1 60425.081509637 2024-04-25T01:57:22.432628+00:00 19994330.275994222611 27869999.999967478216 262864330.275958001614 1 60425.081521187 2024-04-25T01:57:23.430540+00:00 19994330.275677390397 27870000.000038489699 262864330.275712192059 1 60425.081532753 2024-04-25T01:57:24.429886+00:00 19994330.276160638779 27870000.000036057085 262864330.276192992926 1 60425.081544337 2024-04-25T01:57:25.430707+00:00 19994330.276000075042 27870000.000040706247 262864330.276037096977 1 60425.081555910 2024-04-25T01:57:26.430671+00:00 19994330.276009902358 27869999.999957118183 262864330.275963306427 1 60425.081567487 2024-04-25T01:57:27.430848+00:00 19994330.275917846709 27870000.000058069825 262864330.275972217321 1 60425.081579069 2024-04-25T01:57:28.431580+00:00 19994330.276248034090 27869999.999971318990 262864330.276215672493 1 60425.081590627 2024-04-25T01:57:29.430196+00:00 19994330.275890484452 27869999.999991849065 262864330.275878608227 1 60425.081602217 2024-04-25T01:57:30.431512+00:00 19994330.275919634849 27870000.000016856939 262864330.275932818651 1 60425.081613777 2024-04-25T01:57:31.430375+00:00 19994330.275819752365 27869999.999997545034 262864330.275813609362 1 60425.081625481 2024-04-25T01:57:32.441558+00:00 19994330.276099611074 27869999.999977763742 262864330.276073694229 1 60425.081636939 2024-04-25T01:57:33.431506+00:00 19994330.275886822492 27869999.999962247908 262864330.275845378637 1 60425.081648529 2024-04-25T01:57:34.432892+00:00 19994330.275982171297 27870000.000051807612 262864330.276030272245 1 60425.081660163 2024-04-25T01:57:35.438052+00:00 19994330.276130329818 27869999.999990522861 262864330.276117146015 1 60425.081671825 2024-04-25T01:57:36.445686+00:00 19994330.276110161096 27870000.000020157546 262864330.276126623154 1 60425.081683325 2024-04-25T01:57:37.439278+00:00 19994330.275802437216 27869999.999990485609 262864330.275789231062 1 60425.081694939 2024-04-25T01:57:38.442743+00:00 19994330.275818798691 27870000.000015463680 262864330.275830566883 1 60425.081706562 2024-04-25T01:57:39.446971+00:00 19994330.276072364300 27869999.999997556210 262864330.276066213846 1 60425.081718018 2024-04-25T01:57:40.436749+00:00 19994330.275826137513 27869999.999989632517 262864330.275812059641 1 60425.081729614 2024-04-25T01:57:41.438682+00:00 19994330.275929521769 27869999.999977961183 262864330.275903761387 1 60425.081741200 2024-04-25T01:57:42.439687+00:00 19994330.276090454310 27870000.000012390316 262864330.276099145412 1 60425.081752708 2024-04-25T01:57:43.434002+00:00 19994330.275825694203 27870000.000004470348 262864330.275826454163 1 60425.081764390 2024-04-25T01:57:44.443286+00:00 19994330.276120044291 27869999.999989103526 262864330.276105433702 1 60425.081775893 2024-04-25T01:57:45.437177+00:00 19994330.275648791343 27869999.999987263232 262864330.275632381439 1 60425.081787527 2024-04-25T01:57:46.442326+00:00 19994330.276268307120 27870000.000007454306 262864330.276272058487 1 60425.081799118 2024-04-25T01:57:47.443772+00:00 19994330.275883704424 27869999.999980375171 262864330.275860399008 1 60425.081810681 2024-04-25T01:57:48.442808+00:00 19994330.275782242417 27869999.999990031123 262864330.275768578053 1 60425.081822129 2024-04-25T01:57:49.431951+00:00 19994330.276038561016 27869999.999995633960 262864330.276030510664 1 60425.081833834 2024-04-25T01:57:50.443226+00:00 19994330.275889899582 27870000.000007491559 262864330.275893688202 1 60425.081845334 2024-04-25T01:57:51.436867+00:00 19994330.275800079107 27870000.000005159527 262864330.275801539421 1 60425.081856930 2024-04-25T01:57:52.438713+00:00 19994330.275764606893 27869999.999982591718 262864330.275743514299 1 60425.081868501 2024-04-25T01:57:53.438492+00:00 19994330.275992780924 27869999.999989569187 262864330.275978654623 1 60425.081880063 2024-04-25T01:57:54.437445+00:00 19994330.275707196444 27869999.999957975000 262864330.275661468506 1 60425.081891793 2024-04-25T01:57:55.450911+00:00 19994330.276090376079 27869999.999990358949 262864330.276077032089 1 60425.081903151 2024-04-25T01:57:56.432254+00:00 19994330.276067432016 27870000.000070117414 262864330.276133865118 1 60425.081914837 2024-04-25T01:57:57.441945+00:00 19994330.276056546718 27870000.000022973865 262864330.276075839996 1 60425.081926350 2024-04-25T01:57:58.436599+00:00 19994330.275924701244 27870000.000019568950 262864330.275940597057 1 60425.081937884 2024-04-25T01:57:59.433215+00:00 19994330.276078209281 27870000.000006165355 262864330.276080667973 1 60425.081949638 2024-04-25T01:58:00.448728+00:00 19994330.275784708560 27869999.999995831400 262864330.275776833296 1 60425.081961267 2024-04-25T01:58:01.453490+00:00 19994330.276056941599 27869999.999994590878 262864330.276047825813 1 60425.081972633 2024-04-25T01:58:02.435514+00:00 19994330.275957159698 27869999.999968647957 262864330.275922119617 1 60425.081984143 2024-04-25T01:58:03.429934+00:00 19994330.275906682014 27869999.999999124557 262864330.275902122259 1 60425.081995845 2024-04-25T01:58:04.440998+00:00 19994330.275921214372 27870000.000004217029 262864330.275921761990 1 60425.082007341 2024-04-25T01:58:05.434268+00:00 19994330.275875955820 27870000.000020183623 262864330.275892436504 1 60425.082019080 2024-04-25T01:58:06.448562+00:00 19994330.276087984443 27870000.000015977770 262864330.276100277901 1 60425.082030576 2024-04-25T01:58:07.441791+00:00 19994330.275888614357 27869999.999997675419 262864330.275882601738 1 60425.082042092 2024-04-25T01:58:08.436779+00:00 19994330.276010915637 27870000.000005643815 262864330.276012837887 1 60425.082053643 2024-04-25T01:58:09.434730+00:00 19994330.276070911437 27869999.999930553138 262864330.275997787714 1 60425.082065193 2024-04-25T01:58:10.432632+00:00 19994330.275711596012 27869999.999930895865 262864330.275638788939 1 60425.082076780 2024-04-25T01:58:11.433819+00:00 19994330.276201207191 27870000.000016786158 262864330.276214301586 1 60425.082088418 2024-04-25T01:58:12.439362+00:00 19994330.275949638337 27869999.999989479780 262864330.275935411453 1 60425.082099966 2024-04-25T01:58:13.437054+00:00 19994330.276084378362 27870000.000024240464 262864330.276104927063 1 60425.082111498 2024-04-25T01:58:14.433409+00:00 19994330.275938287377 27869999.999974749982 262864330.275909364223 1 60425.082123069 2024-04-25T01:58:15.433153+00:00 19994330.275994699448 27869999.999995164573 262864330.275986164808 1 60425.082134668 2024-04-25T01:58:16.435306+00:00 19994330.275994211435 27870000.000066701323 262864330.276057213545 1 60425.082146373 2024-04-25T01:58:17.446577+00:00 19994330.275986984372 27870000.000077564269 262864330.276060879230 1 60425.082157855 2024-04-25T01:58:18.438657+00:00 19994330.276035197079 27869999.999986581504 262864330.276018083096 1 60425.082169393 2024-04-25T01:58:19.435516+00:00 19994330.275939553976 27870000.000004861504 262864330.275940716267 1 60425.082181135 2024-04-25T01:58:20.450098+00:00 19994330.275973223150 27870000.000013519078 262864330.275983065367 1 60425.082192513 2024-04-25T01:58:21.433095+00:00 19994330.275953553617 27869999.999962855130 262864330.275912731886 1 60425.082204095 2024-04-25T01:58:22.433814+00:00 19994330.276168722659 27869999.999976441264 262864330.276141494513 1 60425.082215627 2024-04-25T01:58:23.430173+00:00 19994330.275821540505 27869999.999992180616 262864330.275810033083 1 60425.082227202 2024-04-25T01:58:24.430282+00:00 19994330.275885611773 27870000.000033210963 262864330.275915116072 1 60425.082238765 2024-04-25T01:58:25.429351+00:00 19994330.276103578508 27869999.999976534396 262864330.276076436043 1 60425.082250359 2024-04-25T01:58:26.431071+00:00 19994330.275717593729 27869999.999972686172 262864330.275686591864 1 60425.082262046 2024-04-25T01:58:27.440776+00:00 19994330.276020981371 27870000.000046875328 262864330.276064157486 1 60425.082273597 2024-04-25T01:58:28.438787+00:00 19994330.276034187526 27870000.000024020672 262864330.276054501534 1 60425.082285321 2024-04-25T01:58:29.451734+00:00 19994330.275727428496 27869999.999976959080 262864330.275700688362 1 60425.082296662 2024-04-25T01:58:30.431637+00:00 19994330.275967605412 27870000.000049691647 262864330.276013582945 1 60425.082308262 2024-04-25T01:58:31.433836+00:00 19994330.276018273085 27869999.999988980591 262864330.276003539562 1 60425.082319784 2024-04-25T01:58:32.429305+00:00 19994330.275942321867 27870000.000018063933 262864330.275956690311 1 60425.082331545 2024-04-25T01:58:33.445443+00:00 19994330.276004996151 27869999.999946758151 262864330.275948077440 1 60425.082343006 2024-04-25T01:58:34.435733+00:00 19994330.276054400951 27870000.000011775643 262864330.276062488556 1 60425.082354613 2024-04-25T01:58:35.438554+00:00 19994330.276139371097 27870000.000008564442 262864330.276144236326 1 60425.082366325 2024-04-25T01:58:36.450506+00:00 19994330.275773342699 27869999.999985482544 262864330.275755137205 1 60425.082377691 2024-04-25T01:58:37.432530+00:00 19994330.276063799858 27869999.999982707202 262864330.276042819023 1 60425.082389398 2024-04-25T01:58:38.443941+00:00 19994330.276089258492 27870000.000013284385 262864330.276098847389 1 60425.082400907 2024-04-25T01:58:39.438375+00:00 19994330.275951288640 27869999.999990347773 262864330.275937944651 1 60425.082412569 2024-04-25T01:58:40.445942+00:00 19994330.275765608996 27869999.999987669289 262864330.275749564171 1 60425.082424157 2024-04-25T01:58:41.447196+00:00 19994330.275892607868 27869999.999978803098 262864330.275867730379 1 60425.082435645 2024-04-25T01:58:42.439747+00:00 19994330.275712158531 27870000.000025775284 262864330.275734245777 1 60425.082447220 2024-04-25T01:58:43.439766+00:00 19994330.276095394045 27869999.999970063567 262864330.276061773300 1 60425.082458755 2024-04-25T01:58:44.436470+00:00 19994330.276132378727 27869999.999967448413 262864330.276096135378 1 60425.082470494 2024-04-25T01:58:45.450733+00:00 19994330.275884874165 27870000.000003006309 262864330.275884181261 1 60425.082481894 2024-04-25T01:58:46.435669+00:00 19994330.275934521109 27870000.000015236437 262864330.275946050882 1 60425.082493474 2024-04-25T01:58:47.436167+00:00 19994330.275896020234 27870000.000021275133 262864330.275913596153 1 60425.082505045 2024-04-25T01:58:48.435873+00:00 19994330.276145052165 27869999.999979861081 262864330.276121199131 1 60425.082516614 2024-04-25T01:58:49.435482+00:00 19994330.275850903243 27870000.000004526228 262864330.275851726532 1 60425.082528258 2024-04-25T01:58:50.441469+00:00 19994330.276014983654 27869999.999944269657 262864330.275955557823 1 60425.082539844 2024-04-25T01:58:51.442547+00:00 19994330.275914676487 27869999.999970532954 262864330.275881499052 1 60425.082551352 2024-04-25T01:58:52.436775+00:00 19994330.275768041611 27869999.999979108572 262864330.275743454695 1 60425.082562967 2024-04-25T01:58:53.440330+00:00 19994330.276063200086 27870000.000034052879 262864330.276093572378 1 60425.082574522 2024-04-25T01:58:54.438718+00:00 19994330.275885008276 27870000.000002041459 262864330.275883346796 1 60425.082586104 2024-04-25T01:58:55.439336+00:00 19994330.276022072881 27870000.000012919307 262864330.276031315327 1 60425.082597716 2024-04-25T01:58:56.442641+00:00 19994330.275994684547 27870000.000006936491 262864330.275997936726 1 60425.082609313 2024-04-25T01:58:57.444634+00:00 19994330.275921538472 27870000.000038359314 262864330.275956213474 1 60425.082620850 2024-04-25T01:58:58.441417+00:00 19994330.276019338518 27869999.999966580421 262864330.275982230902 1 60425.082632454 2024-04-25T01:58:59.444004+00:00 19994330.275900006294 27870000.000014930964 262864330.275911241770 1 60425.082643928 2024-04-25T01:59:00.435422+00:00 19994330.276059828699 27870000.000006474555 262864330.276062607765 1 60425.082655503 2024-04-25T01:59:01.435509+00:00 19994330.276035092771 27870000.000032473356 262864330.276063889265 1 60425.082667071 2024-04-25T01:59:02.434953+00:00 19994330.275746736676 27869999.999975115061 262864330.275718152523 1 60425.082678670 2024-04-25T01:59:03.437095+00:00 19994330.276174515486 27869999.999998010695 262864330.276168823242 1 60425.082690251 2024-04-25T01:59:04.437659+00:00 19994330.275775939226 27869999.999985631555 262864330.275757879019 1 60425.082701799 2024-04-25T01:59:05.435394+00:00 19994330.275832053274 27870000.000038988888 262864330.275867342949 1 60425.082713312 2024-04-25T01:59:06.430142+00:00 19994330.275998480618 27869999.999969635159 262864330.275964409113 1 60425.082724934 2024-04-25T01:59:07.434257+00:00 19994330.275973234326 27869999.999957416207 262864330.275926947594 1 60425.082736559 2024-04-25T01:59:08.438666+00:00 19994330.275967609137 27869999.999977342784 262864330.275941252708 1 60425.082748117 2024-04-25T01:59:09.437323+00:00 19994330.276021793485 27870000.000011537224 262864330.276029646397 1 60425.082759622 2024-04-25T01:59:10.431329+00:00 19994330.276163022965 27870000.000022169203 262864330.276181489229 1 60425.082771201 2024-04-25T01:59:11.431746+00:00 19994330.276012163609 27870000.000018849969 262864330.276027292013 1 60425.082782813 2024-04-25T01:59:12.435052+00:00 19994330.275786746293 27869999.999999452382 262864330.275782525539 1 60425.082794384 2024-04-25T01:59:13.434738+00:00 19994330.275920268148 27869999.999974377453 262864330.275890946388 1 60425.082805917 2024-04-25T01:59:14.431185+00:00 19994330.276019055396 27870000.000011850148 262864330.276027232409 1 60425.082817513 2024-04-25T01:59:15.433152+00:00 19994330.276132054627 27870000.000019282103 262864330.276147633791 1 60425.082829177 2024-04-25T01:59:16.440922+00:00 19994330.275775112212 27870000.000046648085 262864330.275818049908 1 60425.082840729 2024-04-25T01:59:17.438934+00:00 19994330.275925707072 27870000.000015139580 262864330.275937139988 1 60425.082852314 2024-04-25T01:59:18.439950+00:00 19994330.275955971330 27870000.000000901520 262864330.275953173637 1 60425.082863817 2024-04-25T01:59:19.433802+00:00 19994330.275858007371 27869999.999987840652 262864330.275842159986 1 60425.082875419 2024-04-25T01:59:20.436243+00:00 19994330.276142619550 27870000.000007186085 262864330.276146113873 1 60425.082886979 2024-04-25T01:59:21.435038+00:00 19994330.275878284127 27870000.000024989247 262864330.275899559259 1 60425.082898587 2024-04-25T01:59:22.437938+00:00 19994330.275850109756 27869999.999959331006 262864330.275805741549 1 60425.082910091 2024-04-25T01:59:23.431889+00:00 19994330.275946557522 27869999.999989870936 262864330.275932729244 1 60425.082921767 2024-04-25T01:59:24.440654+00:00 19994330.276131063700 27869999.999971244484 262864330.276098608971 1 60425.082933287 2024-04-25T01:59:25.436020+00:00 19994330.275982826948 27869999.999996762723 262864330.275975883007 1 60425.082944825 2024-04-25T01:59:26.432872+00:00 19994330.275791175663 27870000.000024642795 262864330.275812119246 1 60425.082956445 2024-04-25T01:59:27.436873+00:00 19994330.275901999325 27869999.999960847199 262864330.275859147310 1 60425.082968030 2024-04-25T01:59:28.437825+00:00 19994330.275989685208 27870000.000011693686 262864330.275997668505 1 60425.082979527 2024-04-25T01:59:29.431154+00:00 19994330.275779820979 27870000.000020347536 262864330.275796473026 1 60425.082991187 2024-04-25T01:59:30.438553+00:00 19994330.276126906276 27869999.999986529350 262864330.276109755039 1 60425.083002696 2024-04-25T01:59:31.432960+00:00 19994330.276174083352 27869999.999971631914 262864330.276142001152 1 60425.083014345 2024-04-25T01:59:32.439370+00:00 19994330.275878299028 27869999.999958477914 262864330.275833100080 1 60425.083025904 2024-04-25T01:59:33.438130+00:00 19994330.275780696422 27869999.999971896410 262864330.275748908520 1 60425.083037442 2024-04-25T01:59:34.434941+00:00 19994330.275839589536 27870000.000025510788 262864330.275861412287 1 60425.083048975 2024-04-25T01:59:35.431399+00:00 19994330.276011493057 27869999.999990675598 262864330.275998473167 1 60425.083060580 2024-04-25T01:59:36.434136+00:00 19994330.275768719614 27869999.999996419996 262864330.275761455297 1 60425.083072162 2024-04-25T01:59:37.434810+00:00 19994330.276003926992 27870000.000014856458 262864330.276015073061 1 60425.083084173 2024-04-25T01:59:38.472531+00:00 19994330.275819543749 27869999.999974519014 262864330.275790363550 1 60425.083095476 2024-04-25T01:59:39.449156+00:00 19994330.276068504900 27869999.999997530133 262864330.276062339544 1 60425.083106935 2024-04-25T01:59:40.439223+00:00 19994330.276011638343 27870000.000004488975 262864330.276012450457 1 60425.083118476 2024-04-25T01:59:41.436377+00:00 19994330.275791041553 27870000.000036206096 262864330.275823563337 1 60425.083130037 2024-04-25T01:59:42.435187+00:00 19994330.276013817638 27870000.000004887581 262864330.276015013456 1 60425.083141662 2024-04-25T01:59:43.439571+00:00 19994330.275709342211 27870000.000036612153 262864330.275742232800 1 60425.083153155 2024-04-25T01:59:44.432619+00:00 19994330.275925520808 27870000.000000294298 262864330.275922119617 1 60425.083164817 2024-04-25T01:59:45.440203+00:00 19994330.276087936014 27869999.999975852668 262864330.276060104370 1 60425.083176363 2024-04-25T01:59:46.437775+00:00 19994330.275952599943 27869999.999992992729 262864330.275941908360 1 60425.083187892 2024-04-25T01:59:47.433855+00:00 19994330.275938611478 27869999.999937042594 262864330.275871962309 1 60425.083199630 2024-04-25T01:59:48.448058+00:00 19994330.275778550655 27869999.999976724386 262864330.275751590729 1 60425.083211136 2024-04-25T01:59:49.442154+00:00 19994330.276155252010 27869999.999997407198 262864330.276148974895 1 60425.083222734 2024-04-25T01:59:50.444215+00:00 19994330.275867320597 27870000.000009573996 262864330.275873184204 1 60425.083234261 2024-04-25T01:59:51.440153+00:00 19994330.275959316641 27869999.999981425703 262864330.275937050581 1 60425.083245886 2024-04-25T01:59:52.444573+00:00 19994330.275970693678 27869999.999990537763 262864330.275957524776 1 60425.083257371 2024-04-25T01:59:53.436826+00:00 19994330.275858364999 27870000.000037282705 262864330.275891959667 1 60425.083268936 2024-04-25T01:59:54.436075+00:00 19994330.276048488915 27870000.000017523766 262864330.276062309742 1 60425.083280607 2024-04-25T01:59:55.444467+00:00 19994330.275703847408 27869999.999993018806 262864330.275693178177 1 60425.083292098 2024-04-25T01:59:56.437248+00:00 19994330.275797124952 27869999.999994773418 262864330.275788217783 1 60425.083303667 2024-04-25T01:59:57.436796+00:00 19994330.275811668485 27870000.000007282943 262864330.275815248489 1 60425.083315200 2024-04-25T01:59:58.433294+00:00 19994330.276055917144 27869999.999995283782 262864330.276047527790 1 60425.083326819 2024-04-25T01:59:59.437137+00:00 19994330.275829363614 27869999.999993186444 262864330.275818854570 1 60425.083338371 2024-04-25T02:00:00.435252+00:00 19994330.275932054967 27869999.999965313822 262864330.275893658400 1 60425.083351375 2024-04-25T02:00:01.558772+00:00 19994330.276046793908 27870000.000003777444 262864330.276046872139 1 60425.083361879 2024-04-25T02:00:02.466365+00:00 19994330.275905109942 27870000.000016100705 262864330.275917500257 1 60425.083373157 2024-04-25T02:00:03.440761+00:00 19994330.275833711028 27869999.999997507781 262864330.275827527046 1 60425.083384658 2024-04-25T02:00:04.434461+00:00 19994330.276084616780 27870000.000021032989 262864330.276101946831 1 60425.083396362 2024-04-25T02:00:05.445703+00:00 19994330.276111040264 27869999.999961286783 262864330.276068627834 1 60425.083407961 2024-04-25T02:00:06.447826+00:00 19994330.276036977768 27870000.000037968159 262864330.276071250439 1 60425.083419437 2024-04-25T02:00:07.439324+00:00 19994330.275822982192 27870000.000007998198 262864330.275827288628 1 60425.083431029 2024-04-25T02:00:08.440901+00:00 19994330.275923054665 27870000.000055719167 262864330.275975078344 1 60425.083442586 2024-04-25T02:00:09.439456+00:00 19994330.276143990457 27869999.999930661172 262864330.276070952415 1 60425.083454115 2024-04-25T02:00:10.435533+00:00 19994330.275851447135 27869999.999993398786 262864330.275841146708 1 60425.083465749 2024-04-25T02:00:11.440712+00:00 19994330.276013612747 27869999.999970879406 262864330.275980800390 1 60425.083477356 2024-04-25T02:00:12.443496+00:00 19994330.275888051838 27870000.000016957521 262864330.275901317596 1 60425.083488910 2024-04-25T02:00:13.441795+00:00 19994330.275795608759 27869999.999999500811 262864330.275791406631 1 60425.083500369 2024-04-25T02:00:14.431877+00:00 19994330.276022352278 27869999.999996148050 262864330.276014804840 1 60425.083512089 2024-04-25T02:00:15.444470+00:00 19994330.276079848409 27870000.000001154840 262864330.276077330112 1 60425.083523754 2024-04-25T02:00:16.452352+00:00 19994330.275996897370 27869999.999984133989 262864330.275977343321 1 60425.083535304 2024-04-25T02:00:17.450238+00:00 19994330.276136931032 27870000.000082895160 262864330.276216149330 1 60425.083546701 2024-04-25T02:00:18.434968+00:00 19994330.275614995509 27869999.999982316047 262864330.275593638420 1 60425.083558418 2024-04-25T02:00:19.447305+00:00 19994330.275814168155 27869999.999997120351 262864330.275807589293 1 60425.083569803 2024-04-25T02:00:20.431020+00:00 19994330.276121925563 27870000.000025331974 262864330.276143550873 1 60425.083581401 2024-04-25T02:00:21.433055+00:00 19994330.275849990547 27870000.000003043562 262864330.275849342346 1 60425.083592952 2024-04-25T02:00:22.431072+00:00 19994330.275943662971 27869999.999968063086 262864330.275908023119 1 60425.083604584 2024-04-25T02:00:23.436044+00:00 19994330.275879934430 27870000.000039007515 262864330.275915265083 1 60425.083616107 2024-04-25T02:00:24.431654+00:00 19994330.275816332549 27869999.999971095473 262864330.275783717632 1 60425.083627683 2024-04-25T02:00:25.431784+00:00 19994330.275969799608 27870000.000023838133 262864330.275989949703 1 60425.083639309 2024-04-25T02:00:26.436271+00:00 19994330.275734204799 27869999.999983437359 262864330.275713950396 1 60425.083650808 2024-04-25T02:00:27.429786+00:00 19994330.275880318135 27869999.999966390431 262864330.275842994452 1 60425.083662485 2024-04-25T02:00:28.438703+00:00 19994330.276112340391 27870000.000003442168 262864330.276112109423 1 60425.083674307 2024-04-25T02:00:29.460086+00:00 19994330.275943487883 27869999.999981805682 262864330.275921612978 1 60425.083685604 2024-04-25T02:00:30.436206+00:00 19994330.275829009712 27869999.999998036772 262864330.275823354721 1 60425.083697265 2024-04-25T02:00:31.443723+00:00 19994330.276063084602 27869999.999996602535 262864330.276055991650 1 60425.083708701 2024-04-25T02:00:32.431770+00:00 19994330.275952231139 27869999.999963302165 262864330.275911837816 1 60425.083720348 2024-04-25T02:00:33.438105+00:00 19994330.275798898190 27869999.999952796847 262864330.275747984648 1 60425.083731856 2024-04-25T02:00:34.432399+00:00 19994330.275887668133 27870000.000013988465 262864330.275897949934 1 60425.083743484 2024-04-25T02:00:35.436985+00:00 19994330.275889798999 27870000.000035136938 262864330.275921225548 1 60425.083755034 2024-04-25T02:00:36.434941+00:00 19994330.276015873998 27869999.999998338521 262864330.276010513306 1 60425.083766583 2024-04-25T02:00:37.432783+00:00 19994330.275730103254 27870000.000025723130 262864330.275752127171 1 60425.083778196 2024-04-25T02:00:38.436163+00:00 19994330.276027075946 27870000.000018071383 262864330.276041448116 1 60425.083789709 2024-04-25T02:00:39.430888+00:00 19994330.276019614190 27869999.999971579760 262864330.275987476110 1 60425.083801416 2024-04-25T02:00:40.442356+00:00 19994330.276076234877 27870000.000031493604 262864330.276104032993 1 60425.083812852 2024-04-25T02:00:41.430406+00:00 19994330.275929912925 27869999.999978274107 262864330.275904476643 1 60425.083824428 2024-04-25T02:00:42.430545+00:00 19994330.276119448245 27869999.999998249114 262864330.276113986969 1 60425.083835996 2024-04-25T02:00:43.430035+00:00 19994330.275948144495 27870000.000037118793 262864330.275981575251 1 60425.083847607 2024-04-25T02:00:44.433236+00:00 19994330.276027012616 27869999.999985359609 262864330.276008695364 1 60425.083859204 2024-04-25T02:00:45.435229+00:00 19994330.275852870196 27869999.999978031963 262864330.275827199221 1 60425.083870768 2024-04-25T02:00:46.434322+00:00 19994330.275668121874 27870000.000042904168 262864330.275707334280 1 60425.083882295 2024-04-25T02:00:47.430241+00:00 19994330.275972031057 27870000.000010348856 262864330.275978684425 1 60425.083893949 2024-04-25T02:00:48.437153+00:00 19994330.275931440294 27869999.999967038631 262864330.275894790888 1 60425.083905477 2024-04-25T02:00:49.433222+00:00 19994330.275858946145 27869999.999977812171 262864330.275833070278 1 60425.083917019 2024-04-25T02:00:50.430485+00:00 19994330.275869097561 27869999.999970588833 262864330.275835990906 1 60425.083928611 2024-04-25T02:00:51.431970+00:00 19994330.275887783617 27869999.999995339662 262864330.275879442692 1 60425.083940189 2024-04-25T02:00:52.432332+00:00 19994330.275994263589 27870000.000045999885 262864330.276036590338 1 60425.083951794 2024-04-25T02:00:53.434947+00:00 19994330.275866370648 27870000.000037591904 262864330.275900244713 1 60425.083963341 2024-04-25T02:00:54.432620+00:00 19994330.275598444045 27870000.000038620085 262864330.275633364916 1 60425.083974906 2024-04-25T02:00:55.431891+00:00 19994330.276021908969 27870000.000031020492 262864330.276049226522 1 60425.083986478 2024-04-25T02:00:56.431677+00:00 19994330.276052925736 27869999.999974489212 262864330.276023715734 1 60425.083998058 2024-04-25T02:00:57.432248+00:00 19994330.276171553880 27870000.000055775046 262864330.276223659515 1 60425.084009650 2024-04-25T02:00:58.433757+00:00 19994330.276157919317 27869999.999970238656 262864330.276124447584 1 60425.084021243 2024-04-25T02:00:59.435394+00:00 19994330.275844577700 27869999.999974638224 262864330.275815516710 1 60425.084032776 2024-04-25T02:01:00.431842+00:00 19994330.275951813906 27869999.999968953431 262864330.275917053223 1 60425.084044395 2024-04-25T02:01:01.435779+00:00 19994330.276032339782 27870000.000026386231 262864330.276055008173 1 60425.084056027 2024-04-25T02:01:02.440747+00:00 19994330.275901906192 27870000.000024504960 262864330.275922715664 1 60425.084067512 2024-04-25T02:01:03.433014+00:00 19994330.276035118848 27870000.000010684133 262864330.276042103767 1 60425.084079090 2024-04-25T02:01:04.433393+00:00 19994330.276007391512 27869999.999964442104 262864330.275968134403 1 60425.084090667 2024-04-25T02:01:05.433595+00:00 19994330.275980763137 27869999.999970540404 262864330.275947630405 1 60425.084102209 2024-04-25T02:01:06.430860+00:00 19994330.275885794312 27869999.999973326921 262864330.275855422020 1 60425.084113800 2024-04-25T02:01:07.432353+00:00 19994330.275884736329 27869999.999990288168 262864330.275871336460 1 60425.084125379 2024-04-25T02:01:08.432755+00:00 19994330.275988206267 27869999.999992083758 262864330.275976598263 1 60425.084136966 2024-04-25T02:01:09.433882+00:00 19994330.275975156575 27869999.999997068197 262864330.275968551636 1 60425.084148498 2024-04-25T02:01:10.430194+00:00 19994330.276151329279 27870000.000063739717 262864330.276211380959 1 60425.084160089 2024-04-25T02:01:11.431631+00:00 19994330.275966115296 27869999.999993678182 262864330.275956094265 1 60425.084171749 2024-04-25T02:01:12.439098+00:00 19994330.275944527239 27870000.000016380101 262864330.275957226753 1 60425.084183272 2024-04-25T02:01:13.434743+00:00 19994330.275971934199 27870000.000000260770 262864330.275968492031 1 60425.084194889 2024-04-25T02:01:14.438399+00:00 19994330.275886885822 27869999.999985214323 262864330.275868415833 1 60425.084206409 2024-04-25T02:01:15.433727+00:00 19994330.275778252631 27869999.999983321875 262864330.275757879019 1 60425.084217945 2024-04-25T02:01:16.430482+00:00 19994330.276036240160 27870000.000023443252 262864330.276055991650 1 60425.084229534 2024-04-25T02:01:17.431730+00:00 19994330.275921009481 27869999.999989200383 262864330.275906533003 1 60425.084241081 2024-04-25T02:01:18.429379+00:00 19994330.276127807796 27869999.999986797571 262864330.276110917330 1 60425.084252652 2024-04-25T02:01:19.429121+00:00 19994330.275930527598 27869999.999996744096 262864330.275923579931 1 60425.084264228 2024-04-25T02:01:20.429322+00:00 19994330.275976229459 27870000.000016912818 262864330.275989472866 1 60425.084275846 2024-04-25T02:01:21.433140+00:00 19994330.275938652456 27869999.999979849905 262864330.275914818048 1 60425.084287425 2024-04-25T02:01:22.433525+00:00 19994330.276016846299 27869999.999975748360 262864330.275988876820 1 60425.084298978 2024-04-25T02:01:23.431663+00:00 19994330.275892343372 27869999.999988343567 262864330.275876998901 1 60425.084310552 2024-04-25T02:01:24.431717+00:00 19994330.275898229331 27869999.999975666404 262864330.275870203972 1 60425.084322120 2024-04-25T02:01:25.431143+00:00 19994330.276066228747 27870000.000039491802 262864330.276102006435 1 60425.084333709 2024-04-25T02:01:26.432417+00:00 19994330.275952942669 27869999.999952975661 262864330.275902211666 1 60425.084345350 2024-04-25T02:01:27.438197+00:00 19994330.276067204773 27869999.999981150031 262864330.276044666767 1 60425.084356854 2024-04-25T02:01:28.432212+00:00 19994330.275897327811 27869999.999998699874 262864330.275892317295 1 60425.084368444 2024-04-25T02:01:29.433577+00:00 19994330.276195112616 27870000.000003110617 262864330.276194512844 1 60425.084380032 2024-04-25T02:01:30.434799+00:00 19994330.275793664157 27869999.999934729189 262864330.275724709034 1 60425.084391560 2024-04-25T02:01:31.430802+00:00 19994330.275896199048 27870000.000068314373 262864330.275960803032 1 60425.084403158 2024-04-25T02:01:32.432837+00:00 19994330.275876689702 27869999.999968230724 262864330.275841236115 1 60425.084414755 2024-04-25T02:01:33.434861+00:00 19994330.275838267058 27870000.000058948994 262864330.275893509388 1 60425.084426288 2024-04-25T02:01:34.431237+00:00 19994330.275973845273 27869999.999947171658 262864330.275917321444 1 60425.084437862 2024-04-25T02:01:35.431253+00:00 19994330.275972355157 27869999.999937463552 262864330.275906145573 1 60425.084449411 2024-04-25T02:01:36.429132+00:00 19994330.275942709297 27869999.999988224357 262864330.275927245617 1 60425.084461013 2024-04-25T02:01:37.431493+00:00 19994330.276083376259 27870000.000014953315 262864330.276094645262 1 60425.084472576 2024-04-25T02:01:38.430579+00:00 19994330.275948610157 27870000.000021576881 262864330.275966495275 1 60425.084484159 2024-04-25T02:01:39.431382+00:00 19994330.275865703821 27870000.000018972903 262864330.275880992413 1 60425.084495782 2024-04-25T02:01:40.435607+00:00 19994330.275797609240 27870000.000006366521 262864330.275800287724 1 60425.084507308 2024-04-25T02:01:41.431394+00:00 19994330.275877419859 27869999.999994151294 262864330.275867879391 1 60425.084518934 2024-04-25T02:01:42.435900+00:00 19994330.276090834290 27870000.000010862947 262864330.276097983122 1 60425.084530481 2024-04-25T02:01:43.433544+00:00 19994330.275957960635 27870000.000016398728 262864330.275970667601 1 60425.084542018 2024-04-25T02:01:44.430375+00:00 19994330.276097245514 27870000.000004746020 262864330.276098281145 1 60425.084553632 2024-04-25T02:01:45.433809+00:00 19994330.275859363377 27869999.999970633537 262864330.275826305151 1 60425.084565183 2024-04-25T02:01:46.431830+00:00 19994330.275826223195 27870000.000025019050 262864330.275847554207 1 60425.084576739 2024-04-25T02:01:47.430278+00:00 19994330.275974079967 27870000.000014606863 262864330.275985002518 1 60425.084588332 2024-04-25T02:01:48.431902+00:00 19994330.275905750692 27869999.999963492155 262864330.275865554810 1 60425.084599947 2024-04-25T02:01:49.435432+00:00 19994330.275846354663 27869999.999984268099 262864330.275826931000 1 60425.084611481 2024-04-25T02:01:50.431935+00:00 19994330.275862488896 27870000.000013407320 262864330.275872200727 1 60425.084623056 2024-04-25T02:01:51.432088+00:00 19994330.276002071798 27870000.000015966594 262864330.276014357805 1 60425.084634634 2024-04-25T02:01:52.432337+00:00 19994330.275987125933 27870000.000001735985 262864330.275985151529 1 60425.084646201 2024-04-25T02:01:53.431740+00:00 19994330.275915294886 27870000.000012692064 262864330.275924295187 1 60425.084657784 2024-04-25T02:01:54.432507+00:00 19994330.276000484824 27869999.999997656792 262864330.275994420052 1 60425.084669352 2024-04-25T02:01:55.431970+00:00 19994330.276079252362 27869999.999987598509 262864330.276063144207 1 60425.084680935 2024-04-25T02:01:56.432786+00:00 19994330.275881525129 27869999.999989982694 262864330.275867819786 1 60425.084692530 2024-04-25T02:01:57.434573+00:00 19994330.276016768068 27869999.999968510121 262864330.275981575251 1 60425.084704123 2024-04-25T02:01:58.436268+00:00 19994330.275834046304 27870000.000043701380 262864330.275874048471 1 60425.084715644 2024-04-25T02:01:59.431656+00:00 19994330.275979306549 27870000.000016909093 262864330.275992512703 1 60425.084727265 2024-04-25T02:02:00.435682+00:00 19994330.275857210159 27869999.999965958297 262864330.275819480419 1 60425.084738822 2024-04-25T02:02:01.434187+00:00 19994330.276082213968 27870000.000016719103 262864330.276095241308 1 60425.084750422 2024-04-25T02:02:02.436488+00:00 19994330.275814648718 27869999.999970063567 262864330.275781035423 1 60425.084762040 2024-04-25T02:02:03.440238+00:00 19994330.275844499469 27870000.000010900199 262864330.275851726532 1 60425.084773651 2024-04-25T02:02:04.443457+00:00 19994330.275970946997 27870000.000022951514 262864330.275990188122 1 60425.084785125 2024-04-25T02:02:05.434796+00:00 19994330.275969255716 27869999.999980110675 262864330.275945693254 1 60425.084796790 2024-04-25T02:02:06.442677+00:00 19994330.275892365724 27869999.999989517033 262864330.275878190994 1 60425.084808568 2024-04-25T02:02:07.460282+00:00 19994330.276080232114 27869999.999955125153 262864330.276031643152 1 60425.084819907 2024-04-25T02:02:08.439951+00:00 19994330.275933522731 27869999.999965075403 262864330.275894910097 1 60425.084831545 2024-04-25T02:02:09.445502+00:00 19994330.275924459100 27870000.000025920570 262864330.275946676731 1 60425.084843133 2024-04-25T02:02:10.446692+00:00 19994330.276159543544 27870000.000027291477 262864330.276183158159 1 60425.084854695 2024-04-25T02:02:11.445599+00:00 19994330.275871239603 27869999.999995220453 262864330.275862783194 1 60425.084866286 2024-04-25T02:02:12.447102+00:00 19994330.275976091623 27869999.999980174005 262864330.275952577591 1 60425.084877973 2024-04-25T02:02:13.456924+00:00 19994330.276278931648 27870000.000029690564 262864330.276304930449 1 60425.084889366 2024-04-25T02:02:14.441272+00:00 19994330.276004508138 27870000.000068083405 262864330.276068866253 1 60425.084900966 2024-04-25T02:02:15.443450+00:00 19994330.275749985129 27869999.999996140599 262864330.275742411613 1 60425.084912575 2024-04-25T02:02:16.446474+00:00 19994330.275970675051 27869999.999978154898 262864330.275945127010 1 60425.084924031 2024-04-25T02:02:17.436283+00:00 19994330.275983475149 27869999.999975636601 262864330.275955408812 1 60425.084935682 2024-04-25T02:02:18.442958+00:00 19994330.275698889047 27869999.999974682927 262864330.275669872761 1 60425.084947187 2024-04-25T02:02:19.436926+00:00 19994330.275978386402 27869999.999995905906 262864330.275970607996 1 60425.084958969 2024-04-25T02:02:20.454902+00:00 19994330.275868274271 27869999.999994799495 262864330.275859385729 1 60425.084970380 2024-04-25T02:02:21.440811+00:00 19994330.276029575616 27869999.999983325601 262864330.276009202003 1 60425.084981964 2024-04-25T02:02:22.441733+00:00 19994330.276089765131 27869999.999987773597 262864330.276073843241 1 60425.084993471 2024-04-25T02:02:23.435887+00:00 19994330.276051897556 27870000.000000648201 262864330.276048868895 1 60425.085005042 2024-04-25T02:02:24.435589+00:00 19994330.276081617922 27870000.000027459115 262864330.276105374098 1 60425.085016576 2024-04-25T02:02:25.432139+00:00 19994330.275830045342 27870000.000036899000 262864330.275863230228 1 60425.085028144 2024-04-25T02:02:26.431650+00:00 19994330.275727320462 27869999.999938312918 262864330.275661945343 1 60425.085039798 2024-04-25T02:02:27.438577+00:00 19994330.276172913611 27870000.000045459718 262864330.276214659214 1 60425.085051313 2024-04-25T02:02:28.433458+00:00 19994330.275975000113 27870000.000030227005 262864330.276001513004 1 60425.085062877 2024-04-25T02:02:29.432602+00:00 19994330.275786127895 27870000.000018279999 262864330.275800704956 1 60425.085074575 2024-04-25T02:02:30.443235+00:00 19994330.276161119342 27869999.999974239618 262864330.276131689548 1 60425.085086150 2024-04-25T02:02:31.443375+00:00 19994330.275891106576 27870000.000024870038 262864330.275912255049 1 60425.085097621 2024-04-25T02:02:32.434429+00:00 19994330.276188086718 27870000.000012844801 262864330.276197224855 1 60425.085109142 2024-04-25T02:02:33.429854+00:00 19994330.275919474661 27869999.999984357506 262864330.275900125504 1 60425.085120737 2024-04-25T02:02:34.431695+00:00 19994330.275869231671 27869999.999944120646 262864330.275809645653 1 60425.085132299 2024-04-25T02:02:35.430678+00:00 19994330.275908175856 27870000.000010278076 262864330.275914758444 1 60425.085143903 2024-04-25T02:02:36.433259+00:00 19994330.276022717357 27869999.999982178211 262864330.276001214981 1 60425.085155494 2024-04-25T02:02:37.434696+00:00 19994330.276173174381 27869999.999989613891 262864330.276159107685 1 60425.085167045 2024-04-25T02:02:38.432652+00:00 19994330.275831084698 27869999.999992251396 262864330.275819629431 1 60425.085178793 2024-04-25T02:02:39.447762+00:00 19994330.276003897190 27870000.000007592142 262864330.276007801294 1 60425.085190161 2024-04-25T02:02:40.429902+00:00 19994330.275876283646 27870000.000003464520 262864330.275876045227 1 60425.085201774 2024-04-25T02:02:41.433305+00:00 19994330.276071097702 27869999.999994225800 262864330.276061624289 1 60425.085213358 2024-04-25T02:02:42.434144+00:00 19994330.275845196098 27870000.000012975186 262864330.275854468346 1 60425.085224947 2024-04-25T02:02:43.435430+00:00 19994330.275749538094 27870000.000011038035 262864330.275756865740 1 60425.085236446 2024-04-25T02:02:44.428976+00:00 19994330.275880835950 27870000.000002611428 262864330.275879770517 1 60425.085248032 2024-04-25T02:02:45.429962+00:00 19994330.276100747287 27869999.999994304031 262864330.276091367006 1 60425.085259667 2024-04-25T02:02:46.435196+00:00 19994330.275780539960 27869999.999991133809 262864330.275767952204 1 60425.085271252 2024-04-25T02:02:47.436218+00:00 19994330.275926351547 27869999.999977882951 262864330.275900542736 1 60425.085282820 2024-04-25T02:02:48.435686+00:00 19994330.276066213846 27870000.000004075468 262864330.276066601276 1 60425.085294438 2024-04-25T02:02:49.439437+00:00 19994330.276055149734 27870000.000009473413 262864330.276060938835 1 60425.085305927 2024-04-25T02:02:50.432096+00:00 19994330.276119858027 27870000.000008493662 262864330.276124656200 1 60425.085317515 2024-04-25T02:02:51.433257+00:00 19994330.275740798563 27869999.999962002039 262864330.275699108839 1 60425.085329167 2024-04-25T02:02:52.440035+00:00 19994330.276161979884 27870000.000030651689 262864330.276188910007 1 60425.085340649 2024-04-25T02:02:53.432048+00:00 19994330.275789268315 27870000.000006958842 262864330.275792539120 1 60425.085352367 2024-04-25T02:02:54.444471+00:00 19994330.275899011642 27870000.000002741814 262864330.275898069143 1 60425.085363805 2024-04-25T02:02:55.432761+00:00 19994330.276106636971 27870000.000010542572 262864330.276113480330 1 60425.085375359 2024-04-25T02:02:56.430994+00:00 19994330.276066791266 27870000.000009134412 262864330.276072204113 1 60425.085386950 2024-04-25T02:02:57.432473+00:00 19994330.275952897966 27869999.999967362732 262864330.275916576385 1 60425.085398525 2024-04-25T02:02:58.432590+00:00 19994330.275793001056 27870000.000011712313 262864330.275801002979 1 60425.085410124 2024-04-25T02:02:59.434677+00:00 19994330.276014216244 27869999.999953329563 262864330.275963842869 1 60425.085421694 2024-04-25T02:03:00.434393+00:00 19994330.275876153260 27869999.999988790601 262864330.275861263275 1 60425.085433241 2024-04-25T02:03:01.432032+00:00 19994330.275984246284 27870000.000028379261 262864330.276008933783 1 60425.085444861 2024-04-25T02:03:02.435949+00:00 19994330.275924749672 27870000.000004220754 262864330.275925278664 1 60425.085456441 2024-04-25T02:03:03.436525+00:00 19994330.276051506400 27869999.999992206693 262864330.276040017605 1 60425.085468059 2024-04-25T02:03:04.440304+00:00 19994330.276018586010 27870000.000000886619 262864330.276015788317 1 60425.085479664 2024-04-25T02:03:05.442980+00:00 19994330.276059385389 27869999.999994806945 262864330.276050508022 1 60425.085491099 2024-04-25T02:03:06.430956+00:00 19994330.276073891670 27870000.000012464821 262864330.276082664728 1 60425.085502713 2024-04-25T02:03:07.434382+00:00 19994330.275814328343 27870000.000015765429 262864330.275826394558 1 60425.085514279 2024-04-25T02:03:08.433674+00:00 19994330.275937028229 27869999.999985951930 262864330.275919288397 1 60425.085525823 2024-04-25T02:03:09.431084+00:00 19994330.275965992361 27870000.000024851412 262864330.275987148285 1 60425.085537374 2024-04-25T02:03:10.429106+00:00 19994330.275986559689 27870000.000036746264 262864330.276019603014 1 60425.085548989 2024-04-25T02:03:11.432593+00:00 19994330.276111755520 27869999.999994989485 262864330.276103049517 1 60425.085560651 2024-04-25T02:03:12.440280+00:00 19994330.275791630149 27870000.000000283122 262864330.275788247585 1 60425.085572143 2024-04-25T02:03:13.433118+00:00 19994330.276025813073 27869999.999976877123 262864330.275998979807 1 60425.085583778 2024-04-25T02:03:14.438391+00:00 19994330.275977689773 27870000.000004053116 262864330.275978058577 1 60425.085595360 2024-04-25T02:03:15.439065+00:00 19994330.275938913226 27869999.999941732734 262864330.275876939297 1 60425.085607065 2024-04-25T02:03:16.450458+00:00 19994330.275920376182 27870000.000023093075 262864330.275939762592 1 60425.085618570 2024-04-25T02:03:17.444400+00:00 19994330.276104446501 27870000.000009059906 262864330.276109814644 1 60425.085630103 2024-04-25T02:03:18.440852+00:00 19994330.275927990675 27869999.999980457127 262864330.275904744864 1 60425.085641630 2024-04-25T02:03:19.436840+00:00 19994330.275943651795 27870000.000004805624 262864330.275944769382 1 60425.085653181 2024-04-25T02:03:20.434842+00:00 19994330.276000369340 27870000.000002220273 262864330.275998890400 1 60425.085664785 2024-04-25T02:03:21.437380+00:00 19994330.275802355260 27869999.999964311719 262864330.275762945414 1 60425.085676386 2024-04-25T02:03:22.439807+00:00 19994330.275852549821 27869999.999984584749 262864330.275833457708 1 60425.085687866 2024-04-25T02:03:23.431560+00:00 19994330.276130862534 27870000.000001098961 262864330.276128262281 1 60425.085699499 2024-04-25T02:03:24.436681+00:00 19994330.275972638279 27870000.000000920147 262864330.275969862938 1 60425.085711024 2024-04-25T02:03:25.432482+00:00 19994330.275982160121 27870000.000033866614 262864330.276012331247 1 60425.085722644 2024-04-25T02:03:26.436410+00:00 19994330.275812063366 27869999.999975364655 262864330.275783717632 1 60425.085734235 2024-04-25T02:03:27.437884+00:00 19994330.276125285774 27870000.000034220517 262864330.276155799627 1 60425.085745764 2024-04-25T02:03:28.434005+00:00 19994330.276111699641 27869999.999971326441 262864330.276079326868 1 60425.085757356 2024-04-25T02:03:29.435586+00:00 19994330.276084996760 27870000.000004466623 262864330.276085764170 1 60425.085768900 2024-04-25T02:03:30.432953+00:00 19994330.276064891368 27869999.999998450279 262864330.276059657335 1 60425.085780455 2024-04-25T02:03:31.431273+00:00 19994330.275827381760 27870000.000004358590 262864330.275828033686 1 60425.085792013 2024-04-25T02:03:32.429903+00:00 19994330.275901898742 27870000.000018015504 262864330.275916218758 1 60425.085803620 2024-04-25T02:03:33.432735+00:00 19994330.275892455131 27869999.999971803278 262864330.275860577822 1 60425.085815150 2024-04-25T02:03:34.428966+00:00 19994330.275922652334 27870000.000012531877 262864330.275931477547 1 60425.085826741 2024-04-25T02:03:35.430371+00:00 19994330.276009101421 27869999.999987479299 262864330.275992900133 1 60425.085838329 2024-04-25T02:03:36.431621+00:00 19994330.276036314666 27870000.000009857118 262864330.276042491198 1 60425.085849904 2024-04-25T02:03:37.431711+00:00 19994330.275678727776 27869999.999965090305 262864330.275640130043 1 60425.085861505 2024-04-25T02:03:38.434017+00:00 19994330.275952111930 27869999.999967027456 262864330.275915443897 1 60425.085873020 2024-04-25T02:03:39.428971+00:00 19994330.276217237115 27870000.000030491501 262864330.276244044304 1 60425.085884631 2024-04-25T02:03:40.432074+00:00 19994330.275979977101 27869999.999985739589 262864330.275962024927 1 60425.085896207 2024-04-25T02:03:41.432304+00:00 19994330.275742337108 27870000.000027816743 262864330.275766432285 1 60425.085907788 2024-04-25T02:03:42.432857+00:00 19994330.276006650180 27870000.000018686056 262864330.276021629572 1 60425.085919348 2024-04-25T02:03:43.431654+00:00 19994330.276110097766 27870000.000003781170 262864330.276110172272 1 60425.085930938 2024-04-25T02:03:44.433068+00:00 19994330.275936949998 27870000.000001754612 262864330.275935024023 1 60425.085942518 2024-04-25T02:03:45.433520+00:00 19994330.275668188930 27869999.999991543591 262864330.275656044483 1 60425.085954072 2024-04-25T02:03:46.431862+00:00 19994330.275953553617 27870000.000013511628 262864330.275963366032 1 60425.085965640 2024-04-25T02:03:47.431296+00:00 19994330.276053901762 27870000.000008437783 262864330.276058644056 1 60425.085977252 2024-04-25T02:03:48.434573+00:00 19994330.275849152356 27869999.999971777201 262864330.275817245245 1 60425.085988811 2024-04-25T02:03:49.433244+00:00 19994330.276261400431 27869999.999995328486 262864330.276253014803 1 60425.086000468 2024-04-25T02:03:50.440383+00:00 19994330.275772213936 27870000.000011753291 262864330.275780260563 1 60425.086011990 2024-04-25T02:03:51.435892+00:00 19994330.276079494506 27870000.000042241067 262864330.276118040085 1 60425.086023636 2024-04-25T02:03:52.442130+00:00 19994330.275831192732 27869999.999958824366 262864330.275786310434 1 60425.086035104 2024-04-25T02:03:53.433003+00:00 19994330.275957234204 27869999.999929733574 262864330.275883257389 1 60425.086046651 2024-04-25T02:03:54.430614+00:00 19994330.276219710708 27870000.000053670257 262864330.276269674301 1 60425.086058220 2024-04-25T02:03:55.430174+00:00 19994330.275984287262 27870000.000059578568 262864330.276040166616 1 60425.086069792 2024-04-25T02:03:56.429992+00:00 19994330.275964561850 27869999.999980412424 262864330.275941282511 1 60425.086081374 2024-04-25T02:03:57.430766+00:00 19994330.275965761393 27870000.000049106777 262864330.276011168957 1 60425.086092995 2024-04-25T02:03:58.434820+00:00 19994330.275898657739 27869999.999993514270 262864330.275888472795 1 60425.086104519 2024-04-25T02:03:59.430470+00:00 19994330.275751139969 27869999.999993856996 262864330.275741308928 1 60425.086116111 2024-04-25T02:04:00.432014+00:00 19994330.276132434607 27870000.000005733222 262864330.276134461164 1 60425.086127948 2024-04-25T02:04:01.454664+00:00 19994330.275878038257 27869999.999957378954 262864330.275831729174 1 60425.086139450 2024-04-25T02:04:02.448465+00:00 19994330.276036925614 27870000.000016115606 262864330.276049345732 1 60425.086150961 2024-04-25T02:04:03.443046+00:00 19994330.276295553893 27869999.999988470227 262864330.276280313730 1 60425.086162434 2024-04-25T02:04:04.434305+00:00 19994330.275949981064 27869999.999955281615 262864330.275901585817 1 60425.086174025 2024-04-25T02:04:05.435756+00:00 19994330.275894891471 27870000.000008706003 262864330.275899887085 1 60425.086185583 2024-04-25T02:04:06.434410+00:00 19994330.275839999318 27870000.000028636307 262864330.275864958763 1 60425.086197303 2024-04-25T02:04:07.446970+00:00 19994330.276066388935 27870000.000004865229 262864330.276067554951 1 60425.086208931 2024-04-25T02:04:08.451647+00:00 19994330.275962963700 27869999.999985802919 262864330.275945067406 1 60425.086220480 2024-04-25T02:04:09.449416+00:00 19994330.275886323303 27869999.999988745898 262864330.275871366262 1 60425.086231943 2024-04-25T02:04:10.439900+00:00 19994330.275913346559 27870000.000041522086 262864330.275951176882 1 60425.086243572 2024-04-25T02:04:11.444588+00:00 19994330.276210121810 27869999.999955926090 262864330.276162356138 1 60425.086255223 2024-04-25T02:04:12.451244+00:00 19994330.276102054864 27870000.000003870577 262864330.276102244854 1 60425.086266810 2024-04-25T02:04:13.452351+00:00 19994330.276015199721 27869999.999998144805 262864330.276009649038 1 60425.086278208 2024-04-25T02:04:14.437162+00:00 19994330.275978658348 27869999.999964646995 262864330.275939613581 1 60425.086289741 2024-04-25T02:04:15.433628+00:00 19994330.275801725686 27869999.999968446791 262864330.275766462088 1 60425.086301303 2024-04-25T02:04:16.432628+00:00 19994330.276083499193 27869999.999957196414 262864330.276037007570 1 60425.086312952 2024-04-25T02:04:17.439060+00:00 19994330.276116743684 27870000.000015914440 262864330.276128947735 1 60425.086324538 2024-04-25T02:04:18.440102+00:00 19994330.275838665664 27870000.000017229468 262864330.275852203369 1 60425.086336482 2024-04-25T02:04:19.472077+00:00 19994330.275626629591 27869999.999968122691 262864330.275591045618 1 60425.086347683 2024-04-25T02:04:20.439806+00:00 19994330.276207070798 27869999.999973740429 262864330.276177108288 1 60425.086359172 2024-04-25T02:04:21.432454+00:00 19994330.275735672563 27870000.000039003789 262864330.275770992041 1 60425.086370847 2024-04-25T02:04:22.441220+00:00 19994330.276109822094 27869999.999987810850 262864330.276093930006 1 60425.086382395 2024-04-25T02:04:23.438884+00:00 19994330.276129845530 27869999.999997768551 262864330.276123911142 1 60425.086393942 2024-04-25T02:04:24.436581+00:00 19994330.275997184217 27870000.000027943403 262864330.276021450758 1 60425.086405461 2024-04-25T02:04:25.431834+00:00 19994330.276025269181 27869999.999991618097 262864330.276013195515 1 60425.086417076 2024-04-25T02:04:26.435391+00:00 19994330.275973234326 27870000.000012971461 262864330.275982499123 1 60425.086428599 2024-04-25T02:04:27.430987+00:00 19994330.275952920318 27870000.000000257045 262864330.275949478149 1 60425.086440623 2024-04-25T02:04:28.469839+00:00 19994330.275967843831 27870000.000015914440 262864330.275980055332 1 60425.086451833 2024-04-25T02:04:29.438393+00:00 19994330.275883082300 27869999.999999284744 262864330.275878667831 1 60425.086463368 2024-04-25T02:04:30.434973+00:00 19994330.275992207229 27870000.000025358051 262864330.276013880968 1 60425.086474892 2024-04-25T02:04:31.430661+00:00 19994330.276066254824 27869999.999994620681 262864330.276057183743 1 60425.086486529 2024-04-25T02:04:32.436122+00:00 19994330.275905255228 27870000.000009484589 262864330.275911033154 1 60425.086498063 2024-04-25T02:04:33.432645+00:00 19994330.275840152055 27870000.000026512891 262864330.275862991810 1 60425.086509599 2024-04-25T02:04:34.429382+00:00 19994330.276062082499 27869999.999961502850 262864330.276019871235 1 60425.086521192 2024-04-25T02:04:35.431035+00:00 19994330.275998163968 27869999.999958880246 262864330.275953352451 1 60425.086532781 2024-04-25T02:04:36.432265+00:00 19994330.276009913534 27870000.000021003187 262864330.276027232409 1 60425.086544447 2024-04-25T02:04:37.440213+00:00 19994330.276100136340 27870000.000003527850 262864330.276099950075 1 60425.086555935 2024-04-25T02:04:38.432758+00:00 19994330.275816924870 27869999.999988686293 262864330.275801897049 1 60425.086567506 2024-04-25T02:04:39.432484+00:00 19994330.275965902954 27869999.999989159405 262864330.275951355696 1 60425.086579483 2024-04-25T02:04:40.467380+00:00 19994330.275817364454 27870000.000066500157 262864330.275880157948 1 60425.086590657 2024-04-25T02:04:41.432719+00:00 19994330.276081774384 27869999.999948766083 262864330.276026844978 1 60425.086602242 2024-04-25T02:04:42.433683+00:00 19994330.275844313204 27870000.000048361719 262864330.275888979435 1 60425.086613932 2024-04-25T02:04:43.443726+00:00 19994330.276009902358 27869999.999987367541 262864330.275993585587 1 60425.086625435 2024-04-25T02:04:44.437571+00:00 19994330.275833331048 27869999.999980464578 262864330.275810092688 1 60425.086636964 2024-04-25T02:04:45.433685+00:00 19994330.276342634112 27870000.000010531396 262864330.276349455118 1 60425.086648554 2024-04-25T02:04:46.435011+00:00 19994330.275862619281 27870000.000013470650 262864330.275872409344 1 60425.086660082 2024-04-25T02:04:47.431129+00:00 19994330.275958329439 27870000.000022895634 262864330.275977522135 1 60425.086671690 2024-04-25T02:04:48.433971+00:00 19994330.276032906026 27869999.999954726547 262864330.275983929634 1 60425.086683277 2024-04-25T02:04:49.435101+00:00 19994330.275872517377 27870000.000010762364 262864330.275879591703 1 60425.086694804 2024-04-25T02:04:50.431047+00:00 19994330.275922924280 27870000.000004008412 262864330.275923222303 1 60425.086706368 2024-04-25T02:04:51.430198+00:00 19994330.276014912874 27870000.000060696155 262864330.276071935892 1 60425.086718019 2024-04-25T02:04:52.436834+00:00 19994330.275840736926 27870000.000004537404 262864330.275841563940 1 60425.086729620 2024-04-25T02:04:53.439183+00:00 19994330.275763146579 27869999.999989736825 262864330.275749206543 1 60425.086741137 2024-04-25T02:04:54.434242+00:00 19994330.276023242623 27870000.000051863492 262864330.276071399450 1 60425.086752656 2024-04-25T02:04:55.429459+00:00 19994330.276096567512 27870000.000005979091 262864330.276098847389 1 60425.086764251 2024-04-25T02:04:56.431279+00:00 19994330.276108715683 27870000.000008951873 262864330.276113957167 1 60425.086775815 2024-04-25T02:04:57.430391+00:00 19994330.275932367891 27870000.000005736947 262864330.275934398174 1 60425.086787393 2024-04-25T02:04:58.430751+00:00 19994330.275660265237 27869999.999991245568 262864330.275647819042 1 60425.086798983 2024-04-25T02:04:59.432155+00:00 19994330.276267435402 27870000.000033035874 262864330.276296764612 1 60425.086810546 2024-04-25T02:05:00.431129+00:00 19994330.276025161147 27869999.999995607883 262864330.276017069817 1 60425.086822162 2024-04-25T02:05:01.434843+00:00 19994330.275981985033 27869999.999966707081 262864330.275945007801 1 60425.086834048 2024-04-25T02:05:02.461729+00:00 19994330.275970190763 27870000.000001128763 262864330.275967627764 1 60425.086845344 2024-04-25T02:05:03.437730+00:00 19994330.275687020272 27869999.999998603016 262864330.275681912899 1 60425.086856971 2024-04-25T02:05:04.442298+00:00 19994330.275875989348 27870000.000046521425 262864330.275918811560 1 60425.086868585 2024-04-25T02:05:05.445757+00:00 19994330.275894582272 27870000.000018529594 262864330.275909423828 1 60425.086880168 2024-04-25T02:05:06.446499+00:00 19994330.275928948075 27869999.999972157180 262864330.275897413492 1 60425.086891676 2024-04-25T02:05:07.440825+00:00 19994330.275948248804 27870000.000011064112 262864330.275955617428 1 60425.086903320 2024-04-25T02:05:08.446850+00:00 19994330.275958210230 27869999.999974407256 262864330.275928914547 1 60425.086914876 2024-04-25T02:05:09.445349+00:00 19994330.275968957692 27869999.999962728471 262864330.275927990675 1 60425.086926332 2024-04-25T02:05:10.435039+00:00 19994330.275975875556 27869999.999958105385 262864330.275930285454 1 60425.086937932 2024-04-25T02:05:11.437357+00:00 19994330.275838494301 27870000.000005628914 262864330.275840431452 1 60425.086949559 2024-04-25T02:05:12.441909+00:00 19994330.275986384600 27869999.999964438379 262864330.275947123766 1 60425.086961078 2024-04-25T02:05:13.437150+00:00 19994330.275984574109 27869999.999979797751 262864330.275960683823 1 60425.086972668 2024-04-25T02:05:14.438485+00:00 19994330.275649294257 27870000.000007774681 262864330.275653362274 1 60425.086984197 2024-04-25T02:05:15.434583+00:00 19994330.275844145566 27870000.000022623688 262864330.275863081217 1 60425.086995752 2024-04-25T02:05:16.432945+00:00 19994330.276099666953 27870000.000011771917 262864330.276107728481 1 60425.087007370 2024-04-25T02:05:17.436808+00:00 19994330.276089705527 27869999.999969415367 262864330.276055425406 1 60425.087018993 2024-04-25T02:05:18.440993+00:00 19994330.276040852070 27869999.999973136932 262864330.276010304689 1 60425.087030459 2024-04-25T02:05:19.431689+00:00 19994330.275863640010 27869999.999981064349 262864330.275841027498 1 60425.087042039 2024-04-25T02:05:20.432199+00:00 19994330.275864169002 27869999.999971978366 262864330.275832474232 1 60425.087053677 2024-04-25T02:05:21.437670+00:00 19994330.275988385081 27870000.000010989606 262864330.275995671749 1 60425.087065223 2024-04-25T02:05:22.435227+00:00 19994330.275952503085 27870000.000021588057 262864330.275970399380 1 60425.087076766 2024-04-25T02:05:23.432611+00:00 19994330.275866523385 27870000.000004239380 262864330.275867044926 1 60425.087088375 2024-04-25T02:05:24.435614+00:00 19994330.276060570031 27869999.999933693558 262864330.275990575552 1 60425.087099924 2024-04-25T02:05:25.433429+00:00 19994330.275794595480 27869999.999979756773 262864330.275770664215 1 60425.087111478 2024-04-25T02:05:26.431694+00:00 19994330.276171635836 27869999.999998662621 262864330.276166588068 1 60425.087123094 2024-04-25T02:05:27.435325+00:00 19994330.275882396847 27869999.999980285764 262864330.275858968496 1 60425.087134653 2024-04-25T02:05:28.434034+00:00 19994330.275911625475 27870000.000019907951 262864330.275927841663 1 60425.087146164 2024-04-25T02:05:29.428557+00:00 19994330.275982525200 27869999.999954480678 262864330.275933325291 1 60425.087157854 2024-04-25T02:05:30.438576+00:00 19994330.275986321270 27869999.999967608601 262864330.275950223207 1 60425.087169353 2024-04-25T02:05:31.432095+00:00 19994330.275983285159 27869999.999997928739 262864330.275977492332 1 60425.087180946 2024-04-25T02:05:32.433770+00:00 19994330.276025388390 27870000.000044904649 262864330.276066601276 1 60425.087192533 2024-04-25T02:05:33.434869+00:00 19994330.275851890445 27870000.000015310943 262864330.275863528252 1 60425.087204058 2024-04-25T02:05:34.430632+00:00 19994330.276103664190 27870000.000002592802 262864330.276102572680 1 60425.087215660 2024-04-25T02:05:35.433042+00:00 19994330.275918230414 27869999.999991737306 262864330.275906264782 1 60425.087227274 2024-04-25T02:05:36.436435+00:00 19994330.275931332260 27870000.000032525510 262864330.275960147381 1 60425.087238888 2024-04-25T02:05:37.439968+00:00 19994330.276193454862 27869999.999999906868 262864330.276189684868 1 60425.087250389 2024-04-25T02:05:38.433639+00:00 19994330.275997199118 27869999.999971359968 262864330.275964856148 1 60425.087261947 2024-04-25T02:05:39.432231+00:00 19994330.275862611830 27869999.999988395721 262864330.275847315788 1 60425.087273554 2024-04-25T02:05:40.435069+00:00 19994330.276128053665 27869999.999993026257 262864330.276117384434 1 60425.087285105 2024-04-25T02:05:41.433078+00:00 19994330.275940649211 27869999.999952010810 262864330.275888979435 1 60425.087296698 2024-04-25T02:05:42.434744+00:00 19994330.276034079492 27869999.999971449375 262864330.276001840830 1 60425.087308237 2024-04-25T02:05:43.431657+00:00 19994330.275681976229 27870000.000025052577 262864330.275703340769 1 60425.087319811 2024-04-25T02:05:44.431703+00:00 19994330.276109635830 27870000.000028826296 262864330.276134759188 1 60425.087331410 2024-04-25T02:05:45.433766+00:00 19994330.275922629982 27869999.999970167875 262864330.275889098644 1 60425.087342962 2024-04-25T02:05:46.431915+00:00 19994330.275995299220 27870000.000045422465 262864330.276037037373 1 60425.087354546 2024-04-25T02:05:47.432805+00:00 19994330.275917828083 27870000.000012289733 262864330.275926411152 1 60425.087366099 2024-04-25T02:05:48.430917+00:00 19994330.276017829776 27870000.000033054501 262864330.276047170162 1 60425.087377655 2024-04-25T02:05:49.429414+00:00 19994330.276151575148 27869999.999986704439 262864330.276134580374 1 60425.087389285 2024-04-25T02:05:50.434191+00:00 19994330.276122380048 27869999.999977115542 262864330.276095807552 1 60425.087400823 2024-04-25T02:05:51.431110+00:00 19994330.275626610965 27869999.999987103045 262864330.275609999895 1 60425.087412401 2024-04-25T02:05:52.431437+00:00 19994330.275921568274 27869999.999996222556 262864330.275914072990 1 60425.087423987 2024-04-25T02:05:53.432451+00:00 19994330.275994010270 27870000.000034932047 262864330.276025235653 1 60425.087435545 2024-04-25T02:05:54.431090+00:00 19994330.275908365846 27869999.999998699874 262864330.275903344154 1 60425.087447160 2024-04-25T02:05:55.434659+00:00 19994330.276076007634 27870000.000044532120 262864330.276116847992 1 60425.087458706 2024-04-25T02:05:56.432171+00:00 19994330.275781460106 27869999.999999042600 262864330.275776803493 1 60425.087470330 2024-04-25T02:05:57.436539+00:00 19994330.276088099927 27869999.999989762902 262864330.276074141264 1 60425.087481827 2024-04-25T02:05:58.429823+00:00 19994330.276097495109 27870000.000029277056 262864330.276123076677 1 60425.087493449 2024-04-25T02:05:59.433963+00:00 19994330.275799367577 27870000.000005252659 262864330.275800913572 1 60425.087504991 2024-04-25T02:06:00.431260+00:00 19994330.276166364551 27870000.000005405396 262864330.276168048382 1 60425.087516604 2024-04-25T02:06:01.434556+00:00 19994330.275854695588 27869999.999997913837 262864330.275848925114 1 60425.087528290 2024-04-25T02:06:02.444242+00:00 19994330.276063449681 27870000.000088371336 262864330.276148110628 1 60425.087539809 2024-04-25T02:06:03.439521+00:00 19994330.275831080973 27869999.999991115183 262864330.275818496943 1 60425.087551468 2024-04-25T02:06:04.446787+00:00 19994330.276072148234 27869999.999999910593 262864330.276068359613 1 60425.087563025 2024-04-25T02:06:05.445352+00:00 19994330.276094708592 27870000.000027462840 262864330.276118487120 1 60425.087574580 2024-04-25T02:06:06.443677+00:00 19994330.275940697640 27869999.999999988824 262864330.275936990976 1 60425.087586115 2024-04-25T02:06:07.440327+00:00 19994330.275649283081 27870000.000005017966 262864330.275650590658 1 60425.087597704 2024-04-25T02:06:08.441651+00:00 19994330.276170868427 27869999.999948456883 262864330.276115626097 1 60425.087609317 2024-04-25T02:06:09.445024+00:00 19994330.275878749788 27869999.999933533370 262864330.275808602571 1 60425.087620871 2024-04-25T02:06:10.443215+00:00 19994330.275895398110 27869999.999975457788 262864330.275867134333 1 60425.087632459 2024-04-25T02:06:11.444472+00:00 19994330.276302650571 27870000.000022538006 262864330.276321470737 1 60425.087643979 2024-04-25T02:06:12.439745+00:00 19994330.275940757245 27870000.000057816505 262864330.275994867086 1 60425.087655609 2024-04-25T02:06:13.444666+00:00 19994330.275917850435 27870000.000029183924 262864330.275943338871 1 60425.087667229 2024-04-25T02:06:14.448591+00:00 19994330.275891322643 27870000.000028509647 262864330.275916159153 1 60425.087678681 2024-04-25T02:06:15.438068+00:00 19994330.275725509971 27870000.000008955598 262864330.275730758905 1 60425.087690407 2024-04-25T02:06:16.451169+00:00 19994330.276341632009 27870000.000009924173 262864330.276347875595 1 60425.087701946 2024-04-25T02:06:17.448201+00:00 19994330.276049852371 27870000.000006265938 262864330.276052415371 1 60425.087713550 2024-04-25T02:06:18.450761+00:00 19994330.276050865650 27870000.000016149133 262864330.276063323021 1 60425.087725050 2024-04-25T02:06:19.444305+00:00 19994330.275650572032 27869999.999945454299 262864330.275592327118 1 60425.087736726 2024-04-25T02:06:20.453128+00:00 19994330.276257660240 27869999.999987270683 262864330.276241242886 1 60425.087748220 2024-04-25T02:06:21.446176+00:00 19994330.275942221284 27870000.000001210719 262864330.275939762592 1 60425.087759720 2024-04-25T02:06:22.439788+00:00 19994330.275901872665 27870000.000029031187 262864330.275927215815 1 60425.087771298 2024-04-25T02:06:23.440139+00:00 19994330.276133082807 27870000.000012729317 262864330.276142120361 1 60425.087782823 2024-04-25T02:06:24.435930+00:00 19994330.275982707739 27870000.000028677285 262864330.276007682085 1 60425.087794418 2024-04-25T02:06:25.437714+00:00 19994330.275931175798 27870000.000012766570 262864330.275940239429 1 60425.087806062 2024-04-25T02:06:26.443787+00:00 19994330.276265963912 27870000.000008605421 262864330.276270866394 1 60425.087817658 2024-04-25T02:06:27.445633+00:00 19994330.275756891817 27870000.000005587935 262864330.275758802891 1 60425.087829249 2024-04-25T02:06:28.447102+00:00 19994330.276129532605 27869999.999966219068 262864330.276092052460 1 60425.087840958 2024-04-25T02:06:29.458806+00:00 19994330.275718145072 27870000.000028703362 262864330.275743156672 1 60425.087852253 2024-04-25T02:06:30.434620+00:00 19994330.276027105749 27870000.000004485250 262864330.276027888060 1 60425.087864013 2024-04-25T02:06:31.450766+00:00 19994330.275942772627 27869999.999996040016 262864330.275935113430 1 60425.087875466 2024-04-25T02:06:32.440232+00:00 19994330.276009950787 27870000.000033654273 262864330.276039898396 1 60425.087887023 2024-04-25T02:06:33.438765+00:00 19994330.275966551155 27869999.999994404614 262864330.275957256556 1 60425.087899095 2024-04-25T02:06:34.481806+00:00 19994330.275997400284 27869999.999981764704 262864330.275975465775 1 60425.087910140 2024-04-25T02:06:35.436116+00:00 19994330.275952860713 27869999.999993786216 262864330.275942981243 1 60425.087921896 2024-04-25T02:06:36.451781+00:00 19994330.275930587202 27870000.000012174249 262864330.275939047337 1 60425.087933302 2024-04-25T02:06:37.437306+00:00 19994330.275960791856 27869999.999998770654 262864330.275955885649 1 60425.087944905 2024-04-25T02:06:38.439778+00:00 19994330.276285808533 27869999.999968908727 262864330.276251018047 1 60425.087956578 2024-04-25T02:06:39.448301+00:00 19994330.275869943202 27869999.999961327761 262864330.275827556849 1 60425.087968048 2024-04-25T02:06:40.439310+00:00 19994330.276087153703 27870000.000012159348 262864330.276095628738 1 60425.087979582 2024-04-25T02:06:41.435902+00:00 19994330.275734163821 27869999.999932397157 262864330.275662869215 1 60425.087991120 2024-04-25T02:06:42.432801+00:00 19994330.275932755321 27869999.999976851046 262864330.275905907154 1 60425.088002800 2024-04-25T02:06:43.441876+00:00 19994330.276024628431 27870000.000015407801 262864330.276036351919 1 60425.088014317 2024-04-25T02:06:44.436956+00:00 19994330.275828730315 27869999.999995805323 262864330.275820821524 1 60425.088025930 2024-04-25T02:06:45.440328+00:00 19994330.275857083499 27870000.000023480505 262864330.275876879692 1 60425.088037546 2024-04-25T02:06:46.443977+00:00 19994330.275831069797 27869999.999964933842 262864330.275792300701 1 60425.088049117 2024-04-25T02:06:47.443765+00:00 19994330.276123255491 27870000.000019803643 262864330.276139348745 1 60425.088060619 2024-04-25T02:06:48.437467+00:00 19994330.275978822261 27870000.000024162233 262864330.275999307632 1 60425.088072118 2024-04-25T02:06:49.430988+00:00 19994330.275991182774 27869999.999981291592 262864330.275968760252 1 60425.088083699 2024-04-25T02:06:50.431574+00:00 19994330.276044432074 27869999.999999251217 262864330.276039987803 1 60425.088095406 2024-04-25T02:06:51.443073+00:00 19994330.275783743709 27869999.999969463795 262864330.275749504566 1 60425.088106954 2024-04-25T02:06:52.440854+00:00 19994330.276200670749 27870000.000012967736 262864330.276209950447 1 60425.088118400 2024-04-25T02:06:53.429770+00:00 19994330.275876011699 27869999.999995648861 262864330.275867968798 1 60425.088130113 2024-04-25T02:06:54.441731+00:00 19994330.275938943028 27870000.000024300069 262864330.275959551334 1 60425.088141595 2024-04-25T02:06:55.433804+00:00 19994330.276144050062 27870000.000011365861 262864330.276151716709 1 60425.088153216 2024-04-25T02:06:56.437864+00:00 19994330.275775287300 27870000.000017073005 262864330.275788664818 1 60425.088164764 2024-04-25T02:06:57.435643+00:00 19994330.275837559253 27870000.000029414892 262864330.275863289833 1 60425.088176313 2024-04-25T02:06:58.433449+00:00 19994330.275957431644 27870000.000047586858 262864330.276001334190 1 60425.088187958 2024-04-25T02:06:59.439531+00:00 19994330.275886613876 27870000.000019758940 262864330.275902688503 1 60425.088199464 2024-04-25T02:07:00.433638+00:00 19994330.275938969105 27869999.999985601753 262864330.275920867920 1 60425.088211064 2024-04-25T02:07:01.435926+00:00 19994330.275973614305 27869999.999976310879 262864330.275946229696 1 60425.088222723 2024-04-25T02:07:02.443324+00:00 19994330.276011042297 27870000.000049959868 262864330.276057302952 1 60425.088234193 2024-04-25T02:07:03.434267+00:00 19994330.275897204876 27869999.999999664724 262864330.275893181562 1 60425.088245884 2024-04-25T02:07:04.444331+00:00 19994330.275806758553 27869999.999950736761 262864330.275753796101 1 60425.088257365 2024-04-25T02:07:05.436347+00:00 19994330.275940477848 27870000.000051472336 262864330.275988250971 1 60425.088268936 2024-04-25T02:07:06.436097+00:00 19994330.275913566351 27870000.000013835728 262864330.275923699141 1 60425.088280539 2024-04-25T02:07:07.438607+00:00 19994330.276126448065 27870000.000037778169 262864330.276160538197 1 60425.088292073 2024-04-25T02:07:08.435133+00:00 19994330.275538835675 27870000.000005386770 262864330.275540530682 1 60425.088303620 2024-04-25T02:07:09.432818+00:00 19994330.275841761380 27869999.999942094088 262864330.275780171156 1 60425.088315214 2024-04-25T02:07:10.434447+00:00 19994330.275916725397 27870000.000002320856 262864330.275915354490 1 60425.088326767 2024-04-25T02:07:11.432647+00:00 19994330.275989010930 27869999.999996453524 262864330.275981783867 1 60425.088338342 2024-04-25T02:07:12.432796+00:00 19994330.275912113488 27869999.999989166856 262864330.275897562504 1 60425.088349939 2024-04-25T02:07:13.434735+00:00 19994330.275945760310 27869999.999975491315 262864330.275917559862 1 60425.088361497 2024-04-25T02:07:14.433309+00:00 19994330.276077635586 27870000.000030394644 262864330.276104331017 1 60425.088373073 2024-04-25T02:07:15.433487+00:00 19994330.275676235557 27870000.000026330352 262864330.275698900223 1 60425.088384613 2024-04-25T02:07:16.430583+00:00 19994330.275825940073 27869999.999980967492 262864330.275803208351 1 60425.088396177 2024-04-25T02:07:17.429694+00:00 19994330.276273872703 27870000.000003140420 262864330.276273310184 1 60425.088407816 2024-04-25T02:07:18.435341+00:00 19994330.276118330657 27870000.000044632703 262864330.276159286499 1 60425.088419328 2024-04-25T02:07:19.429910+00:00 19994330.275979090482 27870000.000014830381 262864330.275990247726 1 60425.088431014 2024-04-25T02:07:20.439597+00:00 19994330.275904975832 27870000.000019252300 262864330.275920540094 1 60425.088442488 2024-04-25T02:07:21.430934+00:00 19994330.275947328657 27870000.000051274896 262864330.275994896889 1 60425.088454051 2024-04-25T02:07:22.430002+00:00 19994330.276047118008 27870000.000020470470 262864330.276063889265 1 60425.088465669 2024-04-25T02:07:23.433803+00:00 19994330.275925442576 27869999.999987196177 262864330.275908946991 1 60425.088477226 2024-04-25T02:07:24.432349+00:00 19994330.275932040066 27869999.999966360629 262864330.275894701481 1 60425.088488826 2024-04-25T02:07:25.434565+00:00 19994330.275873560458 27870000.000024616718 262864330.275894492865 1 60425.088500386 2024-04-25T02:07:26.433333+00:00 19994330.275925826281 27870000.000039298087 262864330.275961428881 1 60425.088511962 2024-04-25T02:07:27.433519+00:00 19994330.276089780033 27870000.000050265342 262864330.276136368513 1 60425.088523511 2024-04-25T02:07:28.431354+00:00 19994330.276197407395 27870000.000014059246 262864330.276207774878 1 60425.088535117 2024-04-25T02:07:29.434106+00:00 19994330.275795899332 27869999.999976426363 262864330.275768637657 1 60425.088546659 2024-04-25T02:07:30.431369+00:00 19994330.276201613247 27870000.000007580966 262864330.276205480099 1 60425.088558279 2024-04-25T02:07:31.435332+00:00 19994330.275763593614 27870000.000008903444 262864330.275768816471 1 60425.088569834 2024-04-25T02:07:32.433704+00:00 19994330.276115484536 27869999.999980863184 262864330.276092648506 1 60425.088581412 2024-04-25T02:07:33.434016+00:00 19994330.275899440050 27869999.999982632697 262864330.275878369808 1 60425.088592959 2024-04-25T02:07:34.431654+00:00 19994330.275832980871 27869999.999983984977 262864330.275813281536 1 60425.088604545 2024-04-25T02:07:35.432722+00:00 19994330.275989972055 27870000.000004678965 262864330.275990962982 1 60425.088616195 2024-04-25T02:07:36.439242+00:00 19994330.275798171759 27870000.000002704561 262864330.275797188282 1 60425.088627677 2024-04-25T02:07:37.431318+00:00 19994330.276312917471 27870000.000062506646 262864330.276371717453 1 60425.088639243 2024-04-25T02:07:38.430569+00:00 19994330.275855734944 27869999.999974731356 262864330.275826752186 1 60425.088650816 2024-04-25T02:07:39.430475+00:00 19994330.275713101029 27870000.000010151416 262864330.275719583035 1 60425.088662424 2024-04-25T02:07:40.433464+00:00 19994330.276127744466 27870000.000043582171 262864330.276167631149 1 60425.088673963 2024-04-25T02:07:41.430400+00:00 19994330.275669328868 27869999.999980602413 262864330.275646239519 1 60425.088685554 2024-04-25T02:07:42.431875+00:00 19994330.276131104678 27869999.999999731779 262864330.276127129793 1 60425.088697163 2024-04-25T02:07:43.434863+00:00 19994330.275851979852 27870000.000014141202 262864330.275862395763 1 60425.088708750 2024-04-25T02:07:44.436051+00:00 19994330.276004105806 27870000.000055488199 262864330.276055902243 1 60425.088720277 2024-04-25T02:07:45.431957+00:00 19994330.276066187769 27869999.999979790300 262864330.276042282581 1 60425.088731835 2024-04-25T02:07:46.430514+00:00 19994330.276009265333 27869999.999947834760 262864330.275953412056 1 60425.088743403 2024-04-25T02:07:47.430007+00:00 19994330.276028010994 27870000.000013418496 262864330.276037722826 1 60425.088755008 2024-04-25T02:07:48.432719+00:00 19994330.276204749942 27870000.000057186931 262864330.276258230209 1 60425.088766592 2024-04-25T02:07:49.433557+00:00 19994330.275952108204 27869999.999990321696 262864330.275938719511 1 60425.088778130 2024-04-25T02:07:50.430458+00:00 19994330.275662437081 27869999.999972682446 262864330.275631427765 1 60425.088789705 2024-04-25T02:07:51.430552+00:00 19994330.276116039604 27870000.000033952296 262864330.276146292686 1 60425.088801269 2024-04-25T02:07:52.429650+00:00 19994330.275907140225 27870000.000019803643 262864330.275923222303 1 60425.088812873 2024-04-25T02:07:53.432257+00:00 19994330.275936286896 27869999.999972667545 262864330.275905251503 1 60425.088824439 2024-04-25T02:07:54.431506+00:00 19994330.276127155870 27869999.999996047467 262864330.276119500399 1 60425.088836022 2024-04-25T02:07:55.432300+00:00 19994330.275999270380 27869999.999986719340 262864330.275982290506 1 60425.088847579 2024-04-25T02:07:56.430844+00:00 19994330.275999102741 27870000.000018566847 262864330.276013970375 1 60425.088859190 2024-04-25T02:07:57.434019+00:00 19994330.275931626558 27870000.000011153519 262864330.275939077139 1 60425.088870729 2024-04-25T02:07:58.430959+00:00 19994330.276121500880 27869999.999971747398 262864330.276089549065 1 60425.088882387 2024-04-25T02:07:59.438199+00:00 19994330.275978799909 27870000.000022292137 262864330.275997400284 1 60425.088893935 2024-04-25T02:08:00.435998+00:00 19994330.275920543820 27870000.000014521182 262864330.275931358337 1 60425.088905668 2024-04-25T02:08:01.449725+00:00 19994330.276177424937 27870000.000003881752 262864330.276177614927 1 60425.088917132 2024-04-25T02:08:02.440165+00:00 19994330.275909714401 27869999.999971520156 262864330.275877535343 1 60425.088928666 2024-04-25T02:08:03.436731+00:00 19994330.275945588946 27870000.000024162233 262864330.275966048241 1 60425.088940237 2024-04-25T02:08:04.436464+00:00 19994330.275988183916 27869999.999979048967 262864330.275963544846 1 60425.088951793 2024-04-25T02:08:05.434967+00:00 19994330.275769922882 27870000.000011932105 262864330.275778144598 1 60425.088963371 2024-04-25T02:08:06.435262+00:00 19994330.275867339224 27869999.999989867210 262864330.275853514671 1 60425.088975057 2024-04-25T02:08:07.444937+00:00 19994330.276203684509 27870000.000023256987 262864330.276223242283 1 60425.088986565 2024-04-25T02:08:08.439205+00:00 19994330.275879524648 27869999.999989818782 262864330.275865644217 1 60425.088998112 2024-04-25T02:08:09.436884+00:00 19994330.275905650109 27869999.999988663942 262864330.275890618563 1 60425.089009713 2024-04-25T02:08:10.439219+00:00 19994330.276209481061 27870000.000039178878 262864330.276244968176 1 60425.089021337 2024-04-25T02:08:11.443546+00:00 19994330.276037245989 27869999.999990947545 262864330.276024490595 1 60425.089032865 2024-04-25T02:08:12.439503+00:00 19994330.275826644152 27869999.999968618155 262864330.275791555643 1 60425.089044451 2024-04-25T02:08:13.440570+00:00 19994330.275889176875 27869999.999991938472 262864330.275877445936 1 60425.089055997 2024-04-25T02:08:14.438115+00:00 19994330.275890968740 27869999.999935153872 262864330.275822430849 1 60425.089067786 2024-04-25T02:08:15.456670+00:00 19994330.275908209383 27870000.000023707747 262864330.275928229094 1 60425.089079146 2024-04-25T02:08:16.438212+00:00 19994330.275766152889 27870000.000041596591 262864330.275804072618 1 60425.089090617 2024-04-25T02:08:17.429358+00:00 19994330.276121959090 27869999.999999817461 262864330.276118099689 1 60425.089102264 2024-04-25T02:08:18.435594+00:00 19994330.275729868561 27869999.999948587269 262864330.275674760342 1 60425.089113852 2024-04-25T02:08:19.436783+00:00 19994330.275888748467 27869999.999988723546 262864330.275873780251 1 60425.089125377 2024-04-25T02:08:20.432591+00:00 19994330.276054598391 27870000.000044602901 262864330.276095509529 1 60425.089136985 2024-04-25T02:08:21.435464+00:00 19994330.276019275188 27870000.000039737672 262864330.276055306196 1 60425.089148581 2024-04-25T02:08:22.437397+00:00 19994330.275974433869 27870000.000010333955 262864330.275981068611 1 60425.089160138 2024-04-25T02:08:23.435898+00:00 19994330.275846101344 27870000.000015772879 262864330.275858163834 1 60425.089171678 2024-04-25T02:08:24.432985+00:00 19994330.276151482016 27869999.999991327524 262864330.276139110327 1 60425.089183279 2024-04-25T02:08:25.435324+00:00 19994330.276007246226 27870000.000040199608 262864330.276043742895 1 60425.089194859 2024-04-25T02:08:26.435875+00:00 19994330.275924608111 27870000.000031895936 262864330.275952816010 1 60425.089206498 2024-04-25T02:08:27.441402+00:00 19994330.276012267917 27870000.000024430454 262864330.276033014059 1 60425.089218185 2024-04-25T02:08:28.451217+00:00 19994330.276048593223 27869999.999993056059 262864330.276037961245 1 60425.089229908 2024-04-25T02:08:29.464055+00:00 19994330.275721460581 27870000.000030446798 262864330.275748223066 1 60425.089241196 2024-04-25T02:08:30.439336+00:00 19994330.276028349996 27869999.999987460673 262864330.276012122631 1 60425.089252744 2024-04-25T02:08:31.437108+00:00 19994330.275711968541 27869999.999937988818 262864330.275646269321 1 60425.089264318 2024-04-25T02:08:32.437115+00:00 19994330.276141431183 27869999.999969571829 262864330.276107311249 1 60425.089275831 2024-04-25T02:08:33.431837+00:00 19994330.275849096477 27869999.999975327402 262864330.275820732117 1 60425.089287416 2024-04-25T02:08:34.432716+00:00 19994330.275849364698 27870000.000023793429 262864330.275869458914 1 60425.089299030 2024-04-25T02:08:35.436171+00:00 19994330.276188716292 27870000.000014033169 262864330.276199042797 1 60425.089310576 2024-04-25T02:08:36.433733+00:00 19994330.276052396744 27870000.000021401793 262864330.276070088148 1 60425.089322129 2024-04-25T02:08:37.431982+00:00 19994330.276047021151 27870000.000093705952 262864330.276137024164 1 60425.089333734 2024-04-25T02:08:38.434653+00:00 19994330.275817330927 27869999.999998766929 262864330.275812417269 1 60425.089345297 2024-04-25T02:08:39.433648+00:00 19994330.275997150689 27869999.999937426299 262864330.275930881500 1 60425.089356919 2024-04-25T02:08:40.437839+00:00 19994330.276002958417 27870000.000031799078 262864330.276031076908 1 60425.089368473 2024-04-25T02:08:41.436046+00:00 19994330.275865823030 27870000.000016078353 262864330.275878220797 1 60425.089380038 2024-04-25T02:08:42.435234+00:00 19994330.275993727148 27869999.999974071980 262864330.275964111090 1 60425.089391578 2024-04-25T02:08:43.432286+00:00 19994330.276074022055 27870000.000011332333 262864330.276081651449 1 60425.089403153 2024-04-25T02:08:44.432474+00:00 19994330.275965079665 27870000.000029750168 262864330.275991141796 1 60425.089414804 2024-04-25T02:08:45.439111+00:00 19994330.275958739221 27870000.000011820346 262864330.275966882706 1 60425.089426322 2024-04-25T02:08:46.434252+00:00 19994330.275762170553 27870000.000004902482 262864330.275763362646 1 60425.089437932 2024-04-25T02:08:47.437291+00:00 19994330.276035703719 27869999.999968834221 262864330.276000827551 1 60425.089449479 2024-04-25T02:08:48.434972+00:00 19994330.275888662785 27869999.999934013933 262864330.275818973780 1 60425.089461027 2024-04-25T02:08:49.432729+00:00 19994330.276026152074 27870000.000032018870 262864330.276054471731 1 60425.089472602 2024-04-25T02:08:50.432795+00:00 19994330.275992203504 27870000.000007349998 262864330.275995880365 1 60425.089484157 2024-04-25T02:08:51.431175+00:00 19994330.276200875640 27869999.999963685870 262864330.276160895824 1 60425.089495749 2024-04-25T02:08:52.432749+00:00 19994330.275955855846 27870000.000011343509 262864330.275963515043 1 60425.089507378 2024-04-25T02:08:53.437448+00:00 19994330.275931045413 27869999.999991085380 262864330.275918424129 1 60425.089518895 2024-04-25T02:08:54.432556+00:00 19994330.275866612792 27870000.000036694109 262864330.275899589062 1 60425.089530462 2024-04-25T02:08:55.431922+00:00 19994330.276071801782 27870000.000016801059 262864330.276084899902 1 60425.089542071 2024-04-25T02:08:56.434932+00:00 19994330.275945052505 27870000.000024478883 262864330.275965809822 1 60425.089553610 2024-04-25T02:08:57.431923+00:00 19994330.275920022279 27869999.999953318387 262864330.275869667530 1 60425.089565259 2024-04-25T02:08:58.438411+00:00 19994330.276035733521 27870000.000028580427 262864330.276060611010 1 60425.089576800 2024-04-25T02:08:59.435530+00:00 19994330.275987226516 27869999.999991413206 262864330.275974959135 1 60425.089588427 2024-04-25T02:09:00.440078+00:00 19994330.275974784046 27870000.000017516315 262864330.275988608599 1 60425.089599974 2024-04-25T02:09:01.437796+00:00 19994330.276063527912 27870000.000019796193 262864330.276079624891 1 60425.089611535 2024-04-25T02:09:02.436662+00:00 19994330.275927674025 27870000.000009570271 262864330.275933533907 1 60425.089623125 2024-04-25T02:09:03.438031+00:00 19994330.275999732316 27869999.999997973442 262864330.275994002819 1 60425.089634681 2024-04-25T02:09:04.436464+00:00 19994330.276113715023 27870000.000026110560 262864330.276136130095 1 60425.089646250 2024-04-25T02:09:05.436025+00:00 19994330.275874994695 27869999.999998852611 262864330.275870174170 1 60425.089657876 2024-04-25T02:09:06.440460+00:00 19994330.276017230004 27869999.999948740005 262864330.275962263346 1 60425.089669353 2024-04-25T02:09:07.432122+00:00 19994330.275811534375 27869999.999959725887 262864330.275767564774 1 60425.089681011 2024-04-25T02:09:08.439326+00:00 19994330.276026889682 27869999.999999228865 262864330.276022434235 1 60425.089692526 2024-04-25T02:09:09.434293+00:00 19994330.276007570326 27869999.999977312982 262864330.275981187820 1 60425.089704131 2024-04-25T02:09:10.436919+00:00 19994330.276139885187 27870000.000018585473 262864330.276154786348 1 60425.089715731 2024-04-25T02:09:11.439183+00:00 19994330.276021163911 27870000.000007025898 262864330.276024490595 1 60425.089727306 2024-04-25T02:09:12.439220+00:00 19994330.276012301445 27870000.000019174069 262864330.276027768850 1 60425.089738825 2024-04-25T02:09:13.434513+00:00 19994330.275905143470 27869999.999948449433 262864330.275849878788 1 60425.089750522 2024-04-25T02:09:14.445132+00:00 19994330.275719374418 27870000.000060051680 262864330.275775730610 1 60425.089762034 2024-04-25T02:09:15.439757+00:00 19994330.275687050074 27869999.999969676137 262864330.275653004646 1 60425.089773650 2024-04-25T02:09:16.443381+00:00 19994330.276062108576 27869999.999963384122 262864330.276021778584 1 60425.089785125 2024-04-25T02:09:17.434803+00:00 19994330.275993738323 27870000.000047191978 262864330.276037245989 1 60425.089796708 2024-04-25T02:09:18.435575+00:00 19994330.275995627046 27870000.000018537045 262864330.276010453701 1 60425.089808273 2024-04-25T02:09:19.434761+00:00 19994330.276016630232 27869999.999964281917 262864330.275977224112 1 60425.089819812 2024-04-25T02:09:20.431755+00:00 19994330.275774981827 27869999.999995067716 262864330.275766342878 1 60425.089831483 2024-04-25T02:09:21.440128+00:00 19994330.276108589023 27870000.000007502735 262864330.276112407446 1 60425.089842982 2024-04-25T02:09:22.433640+00:00 19994330.275861367583 27869999.999969944358 262864330.275827646255 1 60425.089854578 2024-04-25T02:09:23.435573+00:00 19994330.275975648314 27870000.000018950552 262864330.275990903378 1 60425.089866110 2024-04-25T02:09:24.431896+00:00 19994330.276013225317 27870000.000061567873 262864330.276071101427 1 60425.089877682 2024-04-25T02:09:25.431752+00:00 19994330.275995697826 27869999.999992419034 262864330.275984436274 1 60425.089889262 2024-04-25T02:09:26.432253+00:00 19994330.276074603200 27869999.999979581684 262864330.276050508022 1 60425.089900861 2024-04-25T02:09:27.434346+00:00 19994330.275982659310 27870000.000015787780 262864330.275994747877 1 60425.089912398 2024-04-25T02:09:28.431197+00:00 19994330.275839045644 27870000.000009465963 262864330.275844812393 1 60425.089923994 2024-04-25T02:09:29.433082+00:00 19994330.276205327362 27870000.000029157847 262864330.276230782270 1 60425.089935563 2024-04-25T02:09:30.432655+00:00 19994330.276074543595 27870000.000017080456 262864330.276087939739 1 60425.089947162 2024-04-25T02:09:31.434804+00:00 19994330.275773204863 27870000.000016763806 262864330.275786250830 1 60425.089958721 2024-04-25T02:09:32.433463+00:00 19994330.276252888143 27870000.000017583370 262864330.276266783476 1 60425.089970274 2024-04-25T02:09:33.431669+00:00 19994330.275925993919 27870000.000043105334 262864330.275965392590 1 60425.089981835 2024-04-25T02:09:34.430529+00:00 19994330.275685977191 27869999.999997776002 262864330.275680035353 1 60425.089993414 2024-04-25T02:09:35.430938+00:00 19994330.276001922786 27870000.000023730099 262864330.276021957397 1 60425.090005047 2024-04-25T02:09:36.436087+00:00 19994330.275961846113 27870000.000003956258 262864330.275962114334 1 60425.090016567 2024-04-25T02:09:37.431422+00:00 19994330.276016127318 27869999.999999973923 262864330.276012390852 1 60425.090028151 2024-04-25T02:09:38.432229+00:00 19994330.276030816138 27870000.000039521605 262864330.276066631079 1 60425.090039704 2024-04-25T02:09:39.430402+00:00 19994330.275891013443 27869999.999977715313 262864330.275865018368 1 60425.090051298 2024-04-25T02:09:40.432198+00:00 19994330.275964975357 27869999.999973062426 262864330.275934338570 1 60425.090062897 2024-04-25T02:09:41.434277+00:00 19994330.275750681758 27870000.000024046749 262864330.275771021843 1 60425.090074617 2024-04-25T02:09:42.446890+00:00 19994330.275985654444 27869999.999996911734 262864330.275978863239 1 60425.090086005 2024-04-25T02:09:43.430839+00:00 19994330.276139695197 27870000.000054392964 262864330.276190400124 1 60425.090097637 2024-04-25T02:09:44.435810+00:00 19994330.275950193405 27869999.999999202788 262864330.275945693254 1 60425.090109239 2024-04-25T02:09:45.438235+00:00 19994330.276242900640 27869999.999991770834 262864330.276230990887 1 60425.090120736 2024-04-25T02:09:46.431569+00:00 19994330.276035219431 27870000.000013507903 262864330.276045024395 1 60425.090132324 2024-04-25T02:09:47.432789+00:00 19994330.276099693030 27870000.000022020191 262864330.276118010283 1 60425.090143929 2024-04-25T02:09:48.435445+00:00 19994330.275898240507 27870000.000047910959 262864330.275942474604 1 60425.090155458 2024-04-25T02:09:49.431538+00:00 19994330.275887895375 27869999.999989740551 262864330.275873959064 1 60425.090167047 2024-04-25T02:09:50.432874+00:00 19994330.276050277054 27869999.999980464578 262864330.276027023792 1 60425.090178575 2024-04-25T02:09:51.428894+00:00 19994330.275993674994 27869999.999979361892 262864330.275969356298 1 60425.090190325 2024-04-25T02:09:52.444095+00:00 19994330.275972355157 27870000.000026378781 262864330.275995045900 1 60425.090201766 2024-04-25T02:09:53.432573+00:00 19994330.275906864554 27869999.999960914254 262864330.275864064693 1 60425.090213339 2024-04-25T02:09:54.432461+00:00 19994330.275930497795 27869999.999944228679 262864330.275871038437 1 60425.090224896 2024-04-25T02:09:55.430996+00:00 19994330.276011656970 27870000.000009629875 262864330.276017576456 1 60425.090236453 2024-04-25T02:09:56.429574+00:00 19994330.275831475854 27870000.000031165779 262864330.275858938694 1 60425.090248025 2024-04-25T02:09:57.429321+00:00 19994330.275799192488 27870000.000033490360 262864330.275828987360 1 60425.090259607 2024-04-25T02:09:58.430085+00:00 19994330.276123765856 27869999.999975036830 262864330.276095092297 1 60425.090271176 2024-04-25T02:09:59.429585+00:00 19994330.275945372880 27870000.000009205192 262864330.275950878859 1 60425.090282757 2024-04-25T02:10:00.430181+00:00 19994330.275782044977 27869999.999952163547 262864330.275730520487 1 60425.090294369 2024-04-25T02:10:01.433537+00:00 19994330.275943897665 27870000.000009600073 262864330.275949805975 1 60425.090306249 2024-04-25T02:10:02.459919+00:00 19994330.275992747396 27870000.000017601997 262864330.276006668806 1 60425.090317676 2024-04-25T02:10:03.447239+00:00 19994330.275735005736 27870000.000029131770 262864330.275760471821 1 60425.090329308 2024-04-25T02:10:04.452234+00:00 19994330.275898810476 27869999.999991625547 262864330.275886744261 1 60425.090340821 2024-04-25T02:10:05.446903+00:00 19994330.275985263288 27870000.000029332936 262864330.276010900736 1 60425.090352354 2024-04-25T02:10:06.443337+00:00 19994330.275919746608 27869999.999999571592 262864330.275915622711 1 60425.090364097 2024-04-25T02:10:07.457976+00:00 19994330.275980584323 27869999.999985340983 262864330.275962233543 1 60425.090375435 2024-04-25T02:10:08.437553+00:00 19994330.275771588087 27870000.000007651746 262864330.275775551796 1 60425.090387071 2024-04-25T02:10:09.442932+00:00 19994330.276131462306 27869999.999961059541 262864330.276088804007 1 60425.090398655 2024-04-25T02:10:10.443771+00:00 19994330.275943547487 27870000.000018715858 262864330.275958567858 1 60425.090410198 2024-04-25T02:10:11.441103+00:00 19994330.275597922504 27869999.999979238957 262864330.275573462248 1 60425.090421920 2024-04-25T02:10:12.453894+00:00 19994330.276144113392 27869999.999990414828 262864330.276130825281 1 60425.090433350 2024-04-25T02:10:13.441469+00:00 19994330.275716196746 27869999.999984152615 262864330.275696635246 1 60425.090445064 2024-04-25T02:10:14.453475+00:00 19994330.275814101100 27870000.000028643757 262864330.275839030743 1 60425.090456488 2024-04-25T02:10:15.440535+00:00 19994330.276127498597 27870000.000046372414 262864330.276170164347 1 60425.090468118 2024-04-25T02:10:16.445382+00:00 19994330.275987613946 27869999.999950669706 262864330.275934606791 1 60425.090479750 2024-04-25T02:10:17.450415+00:00 19994330.276015441865 27869999.999991044402 262864330.276002794504 1 60425.090491190 2024-04-25T02:10:18.438775+00:00 19994330.276018690318 27869999.999984472990 262864330.275999456644 1 60425.090502733 2024-04-25T02:10:19.436126+00:00 19994330.275892864913 27869999.999981582165 262864330.275870740414 1 60425.090514271 2024-04-25T02:10:20.432965+00:00 19994330.275860823691 27869999.999994169921 262864330.275851279497 1 60425.090525888 2024-04-25T02:10:21.436712+00:00 19994330.276136372238 27870000.000002257526 262864330.276134938002 1 60425.090537461 2024-04-25T02:10:22.436565+00:00 19994330.275750245899 27869999.999973356724 262864330.275719910860 1 60425.090549069 2024-04-25T02:10:23.439525+00:00 19994330.276059549302 27870000.000004086643 262864330.276059925556 1 60425.090560591 2024-04-25T02:10:24.435040+00:00 19994330.275938928127 27870000.000007841736 262864330.275943070650 1 60425.090572449 2024-04-25T02:10:25.459604+00:00 19994330.275788970292 27870000.000016920269 262864330.275802195072 1 60425.090583731 2024-04-25T02:10:26.434409+00:00 19994330.276134200394 27870000.000017363578 262864330.276147872210 1 60425.090595280 2024-04-25T02:10:27.432178+00:00 19994330.276005633175 27869999.999996598810 262864330.275998532772 1 60425.090606840 2024-04-25T02:10:28.430960+00:00 19994330.275972623378 27869999.999998807907 262864330.275967746973 1 60425.090618479 2024-04-25T02:10:29.436597+00:00 19994330.276111297309 27869999.999962691218 262864330.276070296764 1 60425.090630056 2024-04-25T02:10:30.436855+00:00 19994330.275849442929 27870000.000049989671 262864330.275895714760 1 60425.090641605 2024-04-25T02:10:31.434647+00:00 19994330.276042584330 27870000.000021796674 262864330.276060670614 1 60425.090653167 2024-04-25T02:10:32.433639+00:00 19994330.276024967432 27870000.000011067837 262864330.276032328606 1 60425.090664766 2024-04-25T02:10:33.435777+00:00 19994330.275940865278 27870000.000008169562 262864330.275945335627 1 60425.090676283 2024-04-25T02:10:34.430902+00:00 19994330.276103857905 27869999.999948367476 262864330.276048541069 1 60425.090687936 2024-04-25T02:10:35.437708+00:00 19994330.275929581374 27869999.999986544251 262864330.275912404060 1 60425.090699465 2024-04-25T02:10:36.433831+00:00 19994330.275990311056 27869999.999965779483 262864330.275952398777 1 60425.090711005 2024-04-25T02:10:37.430791+00:00 19994330.276036661118 27870000.000025700778 262864330.276058644056 1 60425.090722640 2024-04-25T02:10:38.436075+00:00 19994330.275937493891 27870000.000011656433 262864330.275945454836 1 60425.090734189 2024-04-25T02:10:39.433979+00:00 19994330.275928173214 27869999.999976977706 262864330.275901466608 1 60425.090745806 2024-04-25T02:10:40.437634+00:00 19994330.276130720973 27869999.999989923090 262864330.276116967201 1 60425.090757370 2024-04-25T02:10:41.436723+00:00 19994330.275869350880 27870000.000020813197 262864330.275886446238 1 60425.090768935 2024-04-25T02:10:42.435977+00:00 19994330.276008702815 27870000.000006355345 262864330.276011347771 1 60425.090780470 2024-04-25T02:10:43.432565+00:00 19994330.275849632919 27869999.999990426004 262864330.275836378336 1 60425.090792118 2024-04-25T02:10:44.438972+00:00 19994330.275792971253 27869999.999967481941 262864330.275756776333 1 60425.090803618 2024-04-25T02:10:45.432599+00:00 19994330.276116713881 27870000.000034868717 262864330.276147902012 1 60425.090815259 2024-04-25T02:10:46.438361+00:00 19994330.275922771543 27870000.000042222440 262864330.275961309671 1 60425.090826819 2024-04-25T02:10:47.437184+00:00 19994330.275856707245 27870000.000020813197 262864330.275873810053 1 60425.090838356 2024-04-25T02:10:48.433948+00:00 19994330.275945954025 27869999.999999377877 262864330.275941640139 1 60425.090850003 2024-04-25T02:10:49.440229+00:00 19994330.276147991419 27869999.999992221594 262864330.276136517525 1 60425.090861545 2024-04-25T02:10:50.437462+00:00 19994330.276036202908 27869999.999983448535 262864330.276015967131 1 60425.090873095 2024-04-25T02:10:51.435414+00:00 19994330.276180088520 27870000.000027820468 262864330.276204228401 1 60425.090884673 2024-04-25T02:10:52.435774+00:00 19994330.275722123682 27869999.999951638281 262864330.275670051575 1 60425.090896165 2024-04-25T02:10:53.428643+00:00 19994330.275791350752 27869999.999975454062 262864330.275763094425 1 60425.090907775 2024-04-25T02:10:54.431750+00:00 19994330.276162553579 27869999.999959833920 262864330.276118695736 1 60425.090919342 2024-04-25T02:10:55.431175+00:00 19994330.275866433978 27869999.999999810010 262864330.275862574577 1 60425.090930926 2024-04-25T02:10:56.431996+00:00 19994330.276098705828 27869999.999993775040 262864330.276088774204 1 60425.090942486 2024-04-25T02:10:57.430752+00:00 19994330.275941893458 27870000.000033888966 262864330.275972068310 1 60425.090954049 2024-04-25T02:10:58.429825+00:00 19994330.276083249599 27869999.999991189688 262864330.276070743799 1 60425.090965703 2024-04-25T02:10:59.436745+00:00 19994330.275994919240 27869999.999984558672 262864330.275975793600 1 60425.090977221 2024-04-25T02:11:00.431928+00:00 19994330.276003662497 27870000.000031761825 262864330.276031732559 1 60425.090988839 2024-04-25T02:11:01.435675+00:00 19994330.276145055890 27869999.999975450337 262864330.276116788387 1 60425.091000373 2024-04-25T02:11:02.432198+00:00 19994330.275586277246 27870000.000002667308 262864330.275585263968 1 60425.091011964 2024-04-25T02:11:03.433713+00:00 19994330.276100505143 27870000.000020191073 262864330.276117026806 1 60425.091023539 2024-04-25T02:11:04.433789+00:00 19994330.276173017919 27869999.999988369644 262864330.276157706976 1 60425.091035083 2024-04-25T02:11:05.431168+00:00 19994330.275891575962 27870000.000006321818 262864330.275894194841 1 60425.091046707 2024-04-25T02:11:06.435515+00:00 19994330.275895081460 27869999.999977484345 262864330.275868862867 1 60425.091058236 2024-04-25T02:11:07.431605+00:00 19994330.275985963643 27870000.000000476837 262864330.275982737541 1 60425.091069914 2024-04-25T02:11:08.440574+00:00 19994330.275814186782 27870000.000028077513 262864330.275838553905 1 60425.091081416 2024-04-25T02:11:09.434336+00:00 19994330.275978777558 27869999.999968476593 262864330.275943547487 1 60425.091093026 2024-04-25T02:11:10.437440+00:00 19994330.275923330337 27870000.000005509704 262864330.275925159454 1 60425.091104605 2024-04-25T02:11:11.437905+00:00 19994330.276089631021 27869999.999995529652 262864330.276081472635 1 60425.091116105 2024-04-25T02:11:12.431446+00:00 19994330.275905452669 27870000.000016815960 262864330.275918573141 1 60425.091127718 2024-04-25T02:11:13.434843+00:00 19994330.275939460844 27869999.999982122332 262864330.275917887688 1 60425.091139298 2024-04-25T02:11:14.435351+00:00 19994330.275773704052 27870000.000013183802 262864330.275783181190 1 60425.091150920 2024-04-25T02:11:15.439498+00:00 19994330.275832843035 27870000.000011444092 262864330.275840580463 1 60425.091162452 2024-04-25T02:11:16.435912+00:00 19994330.275836110115 27870000.000009551644 262864330.275841951370 1 60425.091174008 2024-04-25T02:11:17.434277+00:00 19994330.276161171496 27870000.000018790364 262864330.276176244020 1 60425.091185545 2024-04-25T02:11:18.431054+00:00 19994330.275849170983 27870000.000006213784 262864330.275851666927 1 60425.091197182 2024-04-25T02:11:19.436552+00:00 19994330.276215940714 27870000.000058498234 262864330.276270747185 1 60425.091208694 2024-04-25T02:11:20.431121+00:00 19994330.275887440890 27869999.999996926636 262864330.275880664587 1 60425.091220272 2024-04-25T02:11:21.431459+00:00 19994330.276010695845 27869999.999981839210 262864330.275988847017 1 60425.091231827 2024-04-25T02:11:22.429810+00:00 19994330.275949869305 27870000.000021476299 262864330.275967657566 1 60425.091243426 2024-04-25T02:11:23.431986+00:00 19994330.275914624333 27870000.000004772097 262864330.275915682316 1 60425.091255005 2024-04-25T02:11:24.432426+00:00 19994330.275839097798 27869999.999976016581 262864330.275811403990 1 60425.091266567 2024-04-25T02:11:25.431366+00:00 19994330.276158597320 27869999.999996218830 262864330.276151120663 1 60425.091278178 2024-04-25T02:11:26.434588+00:00 19994330.275984548032 27870000.000041022897 262864330.276021867990 1 60425.091289724 2024-04-25T02:11:27.432165+00:00 19994330.275869134814 27869999.999981410801 262864330.275846838951 1 60425.091301296 2024-04-25T02:11:28.432011+00:00 19994330.276002105325 27869999.999977551401 262864330.275975972414 1 60425.091312856 2024-04-25T02:11:29.430816+00:00 19994330.275620941073 27870000.000007025898 262864330.275624275208 1 60425.091324458 2024-04-25T02:11:30.433162+00:00 19994330.276119578630 27870000.000030841678 262864330.276146739721 1 60425.091336003 2024-04-25T02:11:31.430620+00:00 19994330.275819521397 27869999.999947853386 262864330.275763660669 1 60425.091347601 2024-04-25T02:11:32.432707+00:00 19994330.276035405695 27870000.000011596829 262864330.276043295860 1 60425.091359175 2024-04-25T02:11:33.432731+00:00 19994330.275974873453 27869999.999992594123 262864330.275963783264 1 60425.091370740 2024-04-25T02:11:34.431940+00:00 19994330.275877565145 27870000.000000789762 262864330.275874644518 1 60425.091382283 2024-04-25T02:11:35.429255+00:00 19994330.275977943093 27869999.999996569008 262864330.275970816612 1 60425.091393895 2024-04-25T02:11:36.432467+00:00 19994330.275818284601 27870000.000004250556 262864330.275818854570 1 60425.091405460 2024-04-25T02:11:37.431720+00:00 19994330.276111640036 27869999.999999292195 262864330.276107221842 1 60425.091417036 2024-04-25T02:11:38.431898+00:00 19994330.275986280292 27869999.999931525439 262864330.275914102793 1 60425.091428627 2024-04-25T02:11:39.433341+00:00 19994330.276034042239 27870000.000033061951 262864330.276063382626 1 60425.091440219 2024-04-25T02:11:40.434932+00:00 19994330.275975387543 27870000.000020109117 262864330.275991797447 1 60425.091451772 2024-04-25T02:11:41.433047+00:00 19994330.275824688375 27870000.000020984560 262864330.275841981173 1 60425.091463343 2024-04-25T02:11:42.432846+00:00 19994330.276046864688 27869999.999977305532 262864330.276020467281 1 60425.091474913 2024-04-25T02:11:43.432434+00:00 19994330.276067182422 27869999.999992959201 262864330.276056468487 1 60425.091486464 2024-04-25T02:11:44.430459+00:00 19994330.275875158608 27869999.999987296760 262864330.275858759880 1 60425.091498087 2024-04-25T02:11:45.434688+00:00 19994330.275757122785 27869999.999999150634 262864330.275752604008 1 60425.091509620 2024-04-25T02:11:46.431124+00:00 19994330.276130959392 27869999.999989386648 262864330.276116669178 1 60425.091521210 2024-04-25T02:11:47.432553+00:00 19994330.275777686387 27869999.999965630472 262864330.275739639997 1 60425.091532803 2024-04-25T02:11:48.434162+00:00 19994330.275867938995 27870000.000027656555 262864330.275891900063 1 60425.091544341 2024-04-25T02:11:49.431082+00:00 19994330.276158187538 27870000.000029105693 262864330.276183605194 1 60425.091555934 2024-04-25T02:11:50.432756+00:00 19994330.276002310216 27870000.000005811453 262864330.276004433632 1 60425.091567522 2024-04-25T02:11:51.433941+00:00 19994330.275920197368 27870000.000008922070 262864330.275925397873 1 60425.091579057 2024-04-25T02:11:52.430538+00:00 19994330.276148378849 27869999.999986585230 262864330.276131272316 1 60425.091590750 2024-04-25T02:11:53.440764+00:00 19994330.275894235820 27869999.999969497323 262864330.275860011578 1 60425.091602212 2024-04-25T02:11:54.431098+00:00 19994330.276058591902 27870000.000011138618 262864330.276066035032 1 60425.091613780 2024-04-25T02:11:55.430603+00:00 19994330.276131957769 27870000.000059284270 262864330.276187539101 1 60425.091625359 2024-04-25T02:11:56.431013+00:00 19994330.275946587324 27869999.999980464578 262864330.275923341513 1 60425.091636924 2024-04-25T02:11:57.430220+00:00 19994330.275954287499 27870000.000031899661 262864330.275982469320 1 60425.091648528 2024-04-25T02:11:58.432847+00:00 19994330.276105519384 27870000.000002205372 262864330.276104032993 1 60425.091660085 2024-04-25T02:11:59.431365+00:00 19994330.275863859802 27870000.000014711171 262864330.275874882936 1 60425.091671683 2024-04-25T02:12:00.433413+00:00 19994330.275994345546 27870000.000015269965 262864330.276005923748 1 60425.091683210 2024-04-25T02:12:01.429368+00:00 19994330.275866165757 27869999.999958932400 262864330.275821387768 1 60425.091694897 2024-04-25T02:12:02.439097+00:00 19994330.275952562690 27869999.999968670309 262864330.275917530060 1 60425.091706508 2024-04-25T02:12:03.442331+00:00 19994330.276096407324 27870000.000033244491 262864330.276125967503 1 60425.091718107 2024-04-25T02:12:04.444390+00:00 19994330.276108328253 27869999.999996609986 262864330.276101231575 1 60425.091729675 2024-04-25T02:12:05.443919+00:00 19994330.276111319661 27870000.000015798956 262864330.276123404503 1 60425.091741288 2024-04-25T02:12:06.447242+00:00 19994330.276111286134 27869999.999975226820 262864330.276082813740 1 60425.091752900 2024-04-25T02:12:07.450526+00:00 19994330.275925915688 27869999.999977264553 262864330.275899469852 1 60425.091764464 2024-04-25T02:12:08.449652+00:00 19994330.275676216930 27870000.000073377043 262864330.275745898485 1 60425.091776064 2024-04-25T02:12:09.451894+00:00 19994330.276098418981 27869999.999955650419 262864330.276050388813 1 60425.091787640 2024-04-25T02:12:10.452057+00:00 19994330.276081327349 27869999.999962612987 262864330.276040256023 1 60425.091799103 2024-04-25T02:12:11.442453+00:00 19994330.276098400354 27869999.999978519976 262864330.276073217392 1 60425.091810700 2024-04-25T02:12:12.444452+00:00 19994330.275862324983 27869999.999998092651 262864330.275856733322 1 60425.091822235 2024-04-25T02:12:13.441131+00:00 19994330.275771167129 27870000.000034078956 262864330.275801569223 1 60425.091833880 2024-04-25T02:12:14.447266+00:00 19994330.275822438300 27869999.999950636178 262864330.275769382715 1 60425.091845481 2024-04-25T02:12:15.449525+00:00 19994330.276038054377 27869999.999945834279 262864330.275980174541 1 60425.091857001 2024-04-25T02:12:16.444852+00:00 19994330.276012163609 27869999.999995686114 262864330.276004135609 1 60425.091868651 2024-04-25T02:12:17.451467+00:00 19994330.275987125933 27870000.000003840774 262864330.275987267494 1 60425.091880093 2024-04-25T02:12:18.440031+00:00 19994330.275892715901 27870000.000008575618 262864330.275897592306 1 60425.091891666 2024-04-25T02:12:19.439932+00:00 19994330.275934796780 27870000.000014171004 262864330.275945276022 1 60425.091903267 2024-04-25T02:12:20.442259+00:00 19994330.276078443974 27869999.999959599227 262864330.276034325361 1 60425.091914781 2024-04-25T02:12:21.437070+00:00 19994330.275979194790 27870000.000072803348 262864330.276048302650 1 60425.091926399 2024-04-25T02:12:22.440845+00:00 19994330.275780178607 27869999.999962747097 262864330.275739222765 1 60425.091937903 2024-04-25T02:12:23.434858+00:00 19994330.275806169957 27870000.000042743981 262864330.275845199823 1 60425.091949493 2024-04-25T02:12:24.436222+00:00 19994330.275913536549 27869999.999984681606 262864330.275894522667 1 60425.091961121 2024-04-25T02:12:25.440886+00:00 19994330.276112668216 27869999.999974280596 262864330.276083260775 1 60425.091972632 2024-04-25T02:12:26.435407+00:00 19994330.275826543570 27869999.999993849546 262864330.275816708803 1 60425.091984218 2024-04-25T02:12:27.436394+00:00 19994330.276013229042 27870000.000012066215 262864330.276021599770 1 60425.091995822 2024-04-25T02:12:28.439005+00:00 19994330.276251357049 27870000.000009309500 262864330.276256948709 1 60425.092007381 2024-04-25T02:12:29.437696+00:00 19994330.275944378227 27870000.000014174730 262864330.275954872370 1 60425.092018936 2024-04-25T02:12:30.436060+00:00 19994330.275853730738 27869999.999990664423 262864330.275840699673 1 60425.092030503 2024-04-25T02:12:31.435432+00:00 19994330.275989022106 27869999.999953009188 262864330.275938332081 1 60425.092042085 2024-04-25T02:12:32.436171+00:00 19994330.275975704193 27869999.999991685152 262864330.275963693857 1 60425.092053624 2024-04-25T02:12:33.433085+00:00 19994330.276022776961 27869999.999982729554 262864330.276001811028 1 60425.092065279 2024-04-25T02:12:34.440084+00:00 19994330.275847278535 27870000.000026874244 262864330.275870472193 1 60425.092076781 2024-04-25T02:12:35.433907+00:00 19994330.275845490396 27869999.999967668205 262864330.275809466839 1 60425.092088400 2024-04-25T02:12:36.437783+00:00 19994330.276040852070 27869999.999979116023 262864330.276016265154 1 60425.092099961 2024-04-25T02:12:37.436639+00:00 19994330.275862801820 27870000.000009212643 262864330.275868326426 1 60425.092111521 2024-04-25T02:12:38.435457+00:00 19994330.275909859687 27869999.999969616532 262864330.275875777006 1 60425.092123137 2024-04-25T02:12:39.439018+00:00 19994330.276069622487 27870000.000059269369 262864330.276125192642 1 60425.092134801 2024-04-25T02:12:40.446799+00:00 19994330.276061251760 27869999.999989975244 262864330.276047527790 1 60425.092146367 2024-04-25T02:12:41.446079+00:00 19994330.275992654264 27870000.000016909093 262864330.276005864143 1 60425.092157883 2024-04-25T02:12:42.441098+00:00 19994330.275902900845 27869999.999981950969 262864330.275881141424 1 60425.092169411 2024-04-25T02:12:43.437168+00:00 19994330.276082497090 27869999.999997034669 262864330.276075810194 1 60425.092181050 2024-04-25T02:12:44.442687+00:00 19994330.275643587112 27870000.000004675239 262864330.275644570589 1 60425.092192555 2024-04-25T02:12:45.436760+00:00 19994330.276163876057 27869999.999959338456 262864330.276119530201 1 60425.092204114 2024-04-25T02:12:46.435455+00:00 19994330.275926448405 27870000.000057566911 262864330.275980323553 1 60425.092215661 2024-04-25T02:12:47.433114+00:00 19994330.276112984866 27870000.000042561442 262864330.276151835918 1 60425.092227255 2024-04-25T02:12:48.434822+00:00 19994330.275977317244 27869999.999986190349 262864330.275959819555 1 60425.092238792 2024-04-25T02:12:49.431628+00:00 19994330.275956716388 27869999.999970503151 262864330.275923520327 1 60425.092250371 2024-04-25T02:12:50.432083+00:00 19994330.276005133986 27869999.999994881451 262864330.275996327400 1 60425.092262079 2024-04-25T02:12:51.443628+00:00 19994330.276006564498 27870000.000012405217 262864330.276015281677 1 60425.092273590 2024-04-25T02:12:52.438188+00:00 19994330.275924809277 27870000.000004529953 262864330.275925636292 1 60425.092285125 2024-04-25T02:12:53.434777+00:00 19994330.275874927640 27870000.000010527670 262864330.275881767273 1 60425.092296682 2024-04-25T02:12:54.433343+00:00 19994330.276079975069 27870000.000036347657 262864330.276112645864 1 60425.092308236 2024-04-25T02:12:55.431567+00:00 19994330.275944996625 27869999.999975610524 262864330.275916934013 1 60425.092319839 2024-04-25T02:12:56.434047+00:00 19994330.275971870869 27870000.000031333417 262864330.275999486446 1 60425.092331409 2024-04-25T02:12:57.433735+00:00 19994330.276085093617 27870000.000007048249 262864330.276088416576 1 60425.092342994 2024-04-25T02:12:58.434672+00:00 19994330.275791585445 27870000.000006768852 262864330.275794655085 1 60425.092354578 2024-04-25T02:12:59.435563+00:00 19994330.275974247605 27869999.999993104488 262864330.275963664055 1 60425.092366118 2024-04-25T02:13:00.432572+00:00 19994330.275614939630 27870000.000040445477 262864330.275651693344 1 60425.092377832 2024-04-25T02:13:01.444674+00:00 19994330.276016686112 27870000.000011157244 262864330.276024132967 1 60425.092389379 2024-04-25T02:13:02.442297+00:00 19994330.276160828769 27869999.999970708042 262864330.276127845049 1 60425.092400933 2024-04-25T02:13:03.440605+00:00 19994330.276048183441 27869999.999945186079 262864330.275989681482 1 60425.092412433 2024-04-25T02:13:04.434215+00:00 19994330.275895297527 27869999.999986223876 262864330.275877833366 1 60425.092424080 2024-04-25T02:13:05.440494+00:00 19994330.276000488549 27870000.000013485551 262864330.276010274887 1 60425.092435622 2024-04-25T02:13:06.437694+00:00 19994330.275855891407 27870000.000063229352 262864330.275915443897 1 60425.092447174 2024-04-25T02:13:07.435807+00:00 19994330.275811351836 27870000.000028707087 262864330.275836348534 1 60425.092458822 2024-04-25T02:13:08.442225+00:00 19994330.275843977928 27870000.000006675720 262864330.275846958160 1 60425.092470394 2024-04-25T02:13:09.442079+00:00 19994330.275924287736 27869999.999992802739 262864330.275913387537 1 60425.092481933 2024-04-25T02:13:10.438980+00:00 19994330.275997269899 27870000.000002089888 262864330.275995671749 1 60425.092493450 2024-04-25T02:13:11.434087+00:00 19994330.275933291763 27869999.999983690679 262864330.275913298130 1 60425.092505082 2024-04-25T02:13:12.439080+00:00 19994330.275775883347 27870000.000013981014 262864330.275786161423 1 60425.092516593 2024-04-25T02:13:13.433603+00:00 19994330.276108268648 27869999.999971058220 262864330.276075631380 1 60425.092528146 2024-04-25T02:13:14.431838+00:00 19994330.275943513960 27869999.999999616295 262864330.275939434767 1 60425.092539720 2024-04-25T02:13:15.431796+00:00 19994330.276074714959 27870000.000015024096 262864330.276086032391 1 60425.092551393 2024-04-25T02:13:16.440368+00:00 19994330.275985207409 27870000.000044286251 262864330.276025801897 1 60425.092562925 2024-04-25T02:13:17.436715+00:00 19994330.276100717485 27870000.000028267503 262864330.276125282049 1 60425.092574448 2024-04-25T02:13:18.432348+00:00 19994330.275962565094 27869999.999990239739 262864330.275949090719 1 60425.092586034 2024-04-25T02:13:19.433293+00:00 19994330.275959149003 27869999.999986920506 262864330.275942385197 1 60425.092597611 2024-04-25T02:13:20.433637+00:00 19994330.276045866311 27869999.999930921942 262864330.275973081589 1 60425.092609156 2024-04-25T02:13:21.431118+00:00 19994330.275856353343 27869999.999968379736 262864330.275821030140 1 60425.092620729 2024-04-25T02:13:22.430987+00:00 19994330.275717362761 27869999.999995358288 262864330.275709033012 1 60425.092632358 2024-04-25T02:13:23.435748+00:00 19994330.275953777134 27870000.000030547380 262864330.275980621576 1 60425.092643937 2024-04-25T02:13:24.436111+00:00 19994330.275989249349 27870000.000006206334 262864330.275991737843 1 60425.092655480 2024-04-25T02:13:25.433508+00:00 19994330.275704376400 27869999.999972045422 262864330.275672733784 1 60425.092667028 2024-04-25T02:13:26.431243+00:00 19994330.276110541075 27870000.000044066459 262864330.276150912046 1 60425.092678618 2024-04-25T02:13:27.432577+00:00 19994330.275878943503 27869999.999999891967 262864330.275875121355 1 60425.092690225 2024-04-25T02:13:28.435451+00:00 19994330.275960203260 27870000.000006664544 262864330.275963187218 1 60425.092701779 2024-04-25T02:13:29.433691+00:00 19994330.276081096381 27870000.000028245151 262864330.276105642319 1 60425.092713322 2024-04-25T02:13:30.431026+00:00 19994330.275909833610 27870000.000023745000 262864330.275929898024 1 60425.092724897 2024-04-25T02:13:31.431065+00:00 19994330.275794468820 27870000.000030059367 262864330.275820851326 1 60425.092736483 2024-04-25T02:13:32.432124+00:00 19994330.276070691645 27869999.999949354678 262864330.276016354561 1 60425.092748131 2024-04-25T02:13:33.438468+00:00 19994330.275874104351 27869999.999999873340 262864330.275870293379 1 60425.092759626 2024-04-25T02:13:34.431724+00:00 19994330.275861065835 27870000.000005103648 262864330.275862455368 1 60425.092771200 2024-04-25T02:13:35.431715+00:00 19994330.275753896683 27869999.999929368496 262864330.275679558516 1 60425.092782771 2024-04-25T02:13:36.431431+00:00 19994330.276100479066 27870000.000026542693 262864330.276123344898 1 60425.092794393 2024-04-25T02:13:37.435560+00:00 19994330.275930818170 27870000.000030297786 262864330.275957435369 1 60425.092805969 2024-04-25T02:13:38.435663+00:00 19994330.275816515088 27869999.999990817159 262864330.275803625584 1 60425.092817537 2024-04-25T02:13:39.435245+00:00 19994330.275806382298 27869999.999998070300 262864330.275800764561 1 60425.092829050 2024-04-25T02:13:40.429882+00:00 19994330.276014171541 27869999.999992229044 262864330.276002705097 1 60425.092840708 2024-04-25T02:13:41.437201+00:00 19994330.276109237224 27869999.999984864146 262864330.276090413332 1 60425.092852217 2024-04-25T02:13:42.431549+00:00 19994330.275783091784 27870000.000071629882 262864330.275851041079 1 60425.092863772 2024-04-25T02:13:43.429873+00:00 19994330.275940198451 27869999.999948751181 262864330.275885254145 1 60425.092875379 2024-04-25T02:13:44.432758+00:00 19994330.275962799788 27870000.000003557652 262864330.275962650776 1 60425.092886956 2024-04-25T02:13:45.432999+00:00 19994330.275999322534 27869999.999993253499 262864330.275988876820 1 60425.092898540 2024-04-25T02:13:46.433861+00:00 19994330.275904152542 27870000.000040501356 262864330.275940954685 1 60425.092910139 2024-04-25T02:13:47.436026+00:00 19994330.275947485119 27869999.999970890582 262864330.275914669037 1 60425.092921727 2024-04-25T02:13:48.437232+00:00 19994330.275891739875 27869999.999979563057 262864330.275867611170 1 60425.092933286 2024-04-25T02:13:49.435946+00:00 19994330.276187151670 27870000.000021964312 262864330.276205420494 1 60425.092944829 2024-04-25T02:13:50.433199+00:00 19994330.276065494865 27869999.999992620200 262864330.276054412127 1 60425.092956424 2024-04-25T02:13:51.435058+00:00 19994330.275801312178 27869999.999916832894 262864330.275714427233 1 60425.092967949 2024-04-25T02:13:52.430810+00:00 19994330.276002656668 27870000.000047430396 262864330.276046395302 1 60425.092979550 2024-04-25T02:13:53.433134+00:00 19994330.275814879686 27870000.000025190413 262864330.275836378336 1 60425.092991163 2024-04-25T02:13:54.436435+00:00 19994330.276034951210 27869999.999968245625 262864330.275999486446 1 60425.093002677 2024-04-25T02:13:55.431329+00:00 19994330.275858905166 27870000.000037323684 262864330.275892525911 1 60425.093014263 2024-04-25T02:13:56.432283+00:00 19994330.276046425104 27870000.000026900321 262864330.276069641113 1 60425.093025917 2024-04-25T02:13:57.439230+00:00 19994330.275882765651 27870000.000018261373 262864330.275897324085 1 60425.093037412 2024-04-25T02:13:58.432359+00:00 19994330.275908946991 27870000.000016048551 262864330.275921285152 1 60425.093048979 2024-04-25T02:13:59.431748+00:00 19994330.275979839265 27869999.999961927533 262864330.275938063860 1 60425.093060585 2024-04-25T02:14:00.434537+00:00 19994330.275989696383 27870000.000025022775 262864330.276011049747 1 60425.093072155 2024-04-25T02:14:01.434173+00:00 19994330.275818299502 27870000.000011499971 262864330.275826096535 1 60425.093083761 2024-04-25T02:14:02.436960+00:00 19994330.275742933154 27870000.000006154180 262864330.275745391846 1 60425.093095566 2024-04-25T02:14:03.456909+00:00 19994330.276292160153 27869999.999978359789 262864330.276266813278 1 60425.093106939 2024-04-25T02:14:04.439481+00:00 19994330.275946319103 27870000.000025376678 262864330.275968015194 1 60425.093118506 2024-04-25T02:14:05.438948+00:00 19994330.276139345020 27870000.000024486333 262864330.276160150766 1 60425.093130090 2024-04-25T02:14:06.439816+00:00 19994330.275694534183 27869999.999912142754 262864330.275602996349 1 60425.093141746 2024-04-25T02:14:07.446819+00:00 19994330.275854695588 27870000.000035457313 262864330.275886476040 1 60425.093153344 2024-04-25T02:14:08.448958+00:00 19994330.275915775448 27869999.999967340380 262864330.275879412889 1 60425.093164806 2024-04-25T02:14:09.439236+00:00 19994330.276008091867 27870000.000054907054 262864330.276059299707 1 60425.093176384 2024-04-25T02:14:10.439566+00:00 19994330.275966309011 27869999.999961469322 262864330.275924086571 1 60425.093188015 2024-04-25T02:14:11.444468+00:00 19994330.275948196650 27870000.000001646578 262864330.275946140289 1 60425.093199716 2024-04-25T02:14:12.455477+00:00 19994330.275878474116 27869999.999949883670 262864330.275824666023 1 60425.093211137 2024-04-25T02:14:13.442210+00:00 19994330.275848649442 27869999.999978687614 262864330.275823652744 1 60425.093222856 2024-04-25T02:14:14.454737+00:00 19994330.275932986289 27869999.999948542565 262864330.275877833366 1 60425.093234325 2024-04-25T02:14:15.445705+00:00 19994330.275980900973 27870000.000002097338 262864330.275979280472 1 60425.093245879 2024-04-25T02:14:16.443961+00:00 19994330.276023726910 27870000.000021785498 262864330.276041805744 1 60425.093257460 2024-04-25T02:14:17.444507+00:00 19994330.275842908770 27869999.999901138246 262864330.275740355253 1 60425.093268901 2024-04-25T02:14:18.433052+00:00 19994330.275870636106 27870000.000034436584 262864330.275901377201 1 60425.093280562 2024-04-25T02:14:19.440571+00:00 19994330.275987058878 27869999.999986451119 262864330.275969803333 1 60425.093292184 2024-04-25T02:14:20.444672+00:00 19994330.276125062257 27870000.000015467405 262864330.276136845350 1 60425.093303687 2024-04-25T02:14:21.438554+00:00 19994330.275671120733 27870000.000010859221 262864330.275678277016 1 60425.093315218 2024-04-25T02:14:22.434816+00:00 19994330.275836799294 27869999.999993078411 262864330.275826185942 1 60425.093326807 2024-04-25T02:14:23.436083+00:00 19994330.276001378894 27869999.999977082014 262864330.275974750519 1 60425.093338351 2024-04-25T02:14:24.433490+00:00 19994330.275771886110 27870000.000017859042 262864330.275786042213 1 60425.093350184 2024-04-25T02:14:25.455878+00:00 19994330.276092067361 27870000.000005990267 262864330.276094377041 1 60425.093361493 2024-04-25T02:14:26.433020+00:00 19994330.276066824794 27870000.000014573336 262864330.276077687740 1 60425.093373170 2024-04-25T02:14:27.441868+00:00 19994330.275995463133 27870000.000048901886 262864330.276040673256 1 60425.093384639 2024-04-25T02:14:28.432851+00:00 19994330.275909796357 27870000.000021599233 262864330.275927722454 1 60425.093396239 2024-04-25T02:14:29.435033+00:00 19994330.275957416743 27869999.999986216426 262864330.275939941406 1 60425.093407811 2024-04-25T02:14:30.434884+00:00 19994330.275925934315 27869999.999996017665 262864330.275918245316 1 60425.093419404 2024-04-25T02:14:31.436493+00:00 19994330.275944698602 27870000.000002160668 262864330.275943160057 1 60425.093431015 2024-04-25T02:14:32.439699+00:00 19994330.275852013379 27870000.000003404915 262864330.275851726532 1 60425.093442503 2024-04-25T02:14:33.432285+00:00 19994330.275856621563 27869999.999988727272 262864330.275841653347 1 60425.093454153 2024-04-25T02:14:34.438817+00:00 19994330.276090990752 27870000.000006567687 262864330.276093840599 1 60425.093465680 2024-04-25T02:14:35.434776+00:00 19994330.275808386505 27870000.000004656613 262864330.275809347630 1 60425.093477210 2024-04-25T02:14:36.430977+00:00 19994330.276101190597 27869999.999993506819 262864330.276091009378 1 60425.093488867 2024-04-25T02:14:37.438101+00:00 19994330.275871746242 27869999.999995008111 262864330.275863051414 1 60425.093500355 2024-04-25T02:14:38.430706+00:00 19994330.275860480964 27870000.000000145286 262864330.275856941938 1 60425.093511926 2024-04-25T02:14:39.430435+00:00 19994330.276165176183 27869999.999968077987 262864330.276129573584 1 60425.093523514 2024-04-25T02:14:40.431598+00:00 19994330.275735124946 27869999.999918382615 262864330.275649785995 1 60425.093535088 2024-04-25T02:14:41.431588+00:00 19994330.275960456580 27870000.000026602298 262864330.275983363390 1 60425.093546700 2024-04-25T02:14:42.434873+00:00 19994330.275772102177 27869999.999971352518 262864330.275739759207 1 60425.093558236 2024-04-25T02:14:43.431613+00:00 19994330.275971509516 27870000.000004097819 262864330.275971919298 1 60425.093569868 2024-04-25T02:14:44.436561+00:00 19994330.276021935046 27870000.000065896660 262864330.276084125042 1 60425.093581376 2024-04-25T02:14:45.430881+00:00 19994330.275668933988 27870000.000003017485 262864330.275668263435 1 60425.093592962 2024-04-25T02:14:46.431911+00:00 19994330.276144310832 27869999.999988477677 262864330.276129066944 1 60425.093604572 2024-04-25T02:14:47.435017+00:00 19994330.276100646704 27869999.999973811209 262864330.276070743799 1 60425.093616128 2024-04-25T02:14:48.433504+00:00 19994330.275922358036 27869999.999962855130 262864330.275881528854 1 60425.093627688 2024-04-25T02:14:49.432209+00:00 19994330.275909040123 27870000.000000245869 262864330.275905579329 1 60425.093639242 2024-04-25T02:14:50.430456+00:00 19994330.276214621961 27870000.000058099627 262864330.276269048452 1 60425.093650866 2024-04-25T02:14:51.434854+00:00 19994330.275653671473 27869999.999932724983 262864330.275582700968 1 60425.093662533 2024-04-25T02:14:52.442833+00:00 19994330.275869410485 27870000.000040441751 262864330.275906145573 1 60425.093674024 2024-04-25T02:14:53.435685+00:00 19994330.275877811015 27870000.000018268824 262864330.275892376900 1 60425.093685566 2024-04-25T02:14:54.432886+00:00 19994330.276005882770 27870000.000075504184 262864330.276077717543 1 60425.093697121 2024-04-25T02:14:55.431257+00:00 19994330.275993555784 27869999.999982293695 262864330.275972157717 1 60425.093708705 2024-04-25T02:14:56.432078+00:00 19994330.276160687208 27870000.000043693930 262864330.276200681925 1 60425.093720335 2024-04-25T02:14:57.436931+00:00 19994330.275859270245 27870000.000028215349 262864330.275883793831 1 60425.093731895 2024-04-25T02:14:58.435685+00:00 19994330.275981802493 27869999.999970309436 262864330.275948435068 1 60425.093743432 2024-04-25T02:14:59.432530+00:00 19994330.275978095829 27869999.999998088926 262864330.275972485542 1 60425.093755015 2024-04-25T02:15:00.433264+00:00 19994330.275757309049 27870000.000027548522 262864330.275781154633 1 60425.093766886 2024-04-25T02:15:01.458970+00:00 19994330.275839578360 27869999.999984722584 262864330.275820583105 1 60425.093778325 2024-04-25T02:15:02.447288+00:00 19994330.275907337666 27869999.999966133386 262864330.275869786739 1 60425.093789890 2024-04-25T02:15:03.446511+00:00 19994330.275963652879 27869999.999993931502 262864330.275953888893 1 60425.093801445 2024-04-25T02:15:04.444883+00:00 19994330.275879684836 27869999.999997910112 262864330.275873899460 1 60425.093813175 2024-04-25T02:15:05.458360+00:00 19994330.275743469596 27870000.000044506043 262864330.275784254074 1 60425.093824599 2024-04-25T02:15:06.445348+00:00 19994330.276047933847 27869999.999976206571 262864330.276020467281 1 60425.093836150 2024-04-25T02:15:07.443382+00:00 19994330.276024222374 27869999.999988626689 262864330.276009142399 1 60425.093847834 2024-04-25T02:15:08.452827+00:00 19994330.275901097804 27870000.000061664730 262864330.275959074497 1 60425.093859331 2024-04-25T02:15:09.446168+00:00 19994330.275443278253 27870000.000017296523 262864330.275456875563 1 60425.093870822 2024-04-25T02:15:10.439029+00:00 19994330.276166848838 27869999.999933473766 262864330.276096642017 1 60425.093882330 2024-04-25T02:15:11.433292+00:00 19994330.275911267847 27870000.000010933727 262864330.275918513536 1 60425.093894063 2024-04-25T02:15:12.446995+00:00 19994330.276155274361 27870000.000009249896 262864330.276160806417 1 60425.093905522 2024-04-25T02:15:13.437165+00:00 19994330.276005700231 27869999.999990455806 262864330.275992453098 1 60425.093917146 2024-04-25T02:15:14.441449+00:00 19994330.275872018188 27870000.000067051500 262864330.275935381651 1 60425.093928717 2024-04-25T02:15:15.441139+00:00 19994330.276126209646 27870000.000018011779 262864330.276140511036 1 60425.093940269 2024-04-25T02:15:16.439230+00:00 19994330.275782961398 27869999.999984130263 262864330.275763422251 1 60425.093951835 2024-04-25T02:15:17.438521+00:00 19994330.275935351849 27870000.000000886619 262864330.275932550430 1 60425.093963420 2024-04-25T02:15:18.439533+00:00 19994330.275925233960 27870000.000014543533 262864330.275936067104 1 60425.093975040 2024-04-25T02:15:19.443485+00:00 19994330.275831658393 27870000.000008363277 262864330.275836348534 1 60425.093986520 2024-04-25T02:15:20.435298+00:00 19994330.276044730097 27870000.000012021512 262864330.276053041220 1 60425.093998120 2024-04-25T02:15:21.437573+00:00 19994330.275890793651 27869999.999994751066 262864330.275881856680 1 60425.094009693 2024-04-25T02:15:22.437483+00:00 19994330.275990314782 27870000.000009156764 262864330.275995761156 1 60425.094021305 2024-04-25T02:15:23.440761+00:00 19994330.275784872472 27869999.999949783087 262864330.275730967522 1 60425.094032830 2024-04-25T02:15:24.436465+00:00 19994330.275925353169 27870000.000009581447 262864330.275931239128 1 60425.094044460 2024-04-25T02:15:25.441390+00:00 19994330.276059046388 27870000.000021938235 262864330.276077270508 1 60425.094055953 2024-04-25T02:15:26.434305+00:00 19994330.276141788810 27869999.999979007989 262864330.276117116213 1 60425.094067533 2024-04-25T02:15:27.434813+00:00 19994330.275980442762 27870000.000023327768 262864330.276000082493 1 60425.094079154 2024-04-25T02:15:28.438870+00:00 19994330.276188749820 27870000.000000681728 262864330.276185750961 1 60425.094090723 2024-04-25T02:15:29.438468+00:00 19994330.275699604303 27869999.999967295676 262864330.275663226843 1 60425.094102225 2024-04-25T02:15:30.432211+00:00 19994330.275987666100 27870000.000023644418 262864330.276007592678 1 60425.094113800 2024-04-25T02:15:31.432335+00:00 19994330.276109889150 27870000.000001978129 262864330.276108145714 1 60425.094125402 2024-04-25T02:15:32.434702+00:00 19994330.276011705399 27870000.000003796071 262864330.276011794806 1 60425.094137021 2024-04-25T02:15:33.438617+00:00 19994330.275822073221 27869999.999968528748 262864330.275786906481 1 60425.094148547 2024-04-25T02:15:34.434503+00:00 19994330.276087328792 27869999.999987643212 262864330.276071250439 1 60425.094160106 2024-04-25T02:15:35.433134+00:00 19994330.276096567512 27870000.000031366944 262864330.276124238968 1 60425.094171657 2024-04-25T02:15:36.431160+00:00 19994330.275933671743 27869999.999971136451 262864330.275901138783 1 60425.094183292 2024-04-25T02:15:37.436466+00:00 19994330.275920938700 27870000.000023443252 262864330.275940686464 1 60425.094194847 2024-04-25T02:15:38.434776+00:00 19994330.275964222848 27870000.000045739114 262864330.276006281376 1 60425.094206475 2024-04-25T02:15:39.439397+00:00 19994330.275977995247 27870000.000011228025 262864330.275985538960 1 60425.094217938 2024-04-25T02:15:40.429829+00:00 19994330.275970488787 27870000.000026971102 262864330.275993764400 1 60425.094229530 2024-04-25T02:15:41.431369+00:00 19994330.275722354650 27870000.000023245811 262864330.275741904974 1 60425.094241104 2024-04-25T02:15:42.431352+00:00 19994330.276195727289 27869999.999959859997 262864330.276151895523 1 60425.094252784 2024-04-25T02:15:43.440526+00:00 19994330.275909781456 27870000.000009428710 262864330.275915503502 1 60425.094264246 2024-04-25T02:15:44.430853+00:00 19994330.275880340487 27869999.999971862882 262864330.275848507881 1 60425.094275827 2024-04-25T02:15:45.431397+00:00 19994330.276058595628 27869999.999974187464 262864330.276029080153 1 60425.094287427 2024-04-25T02:15:46.433718+00:00 19994330.275889538229 27870000.000002190471 262864330.275888055563 1 60425.094298977 2024-04-25T02:15:47.431637+00:00 19994330.275794904679 27870000.000009950250 262864330.275801151991 1 60425.094310584 2024-04-25T02:15:48.434430+00:00 19994330.276092711836 27869999.999986913055 262864330.276075929403 1 60425.094322170 2024-04-25T02:15:49.435517+00:00 19994330.275910638273 27869999.999969441444 262864330.275876402855 1 60425.094333702 2024-04-25T02:15:50.431813+00:00 19994330.275923628360 27869999.999982908368 262864330.275902837515 1 60425.094345272 2024-04-25T02:15:51.431490+00:00 19994330.275994904339 27870000.000011876225 262864330.276003062725 1 60425.094356848 2024-04-25T02:15:52.431641+00:00 19994330.275896441191 27870000.000001814216 262864330.275894552469 1 60425.094368441 2024-04-25T02:15:53.433285+00:00 19994330.276086591184 27870000.000045184046 262864330.276128083467 1 60425.094380008 2024-04-25T02:15:54.432670+00:00 19994330.276064727455 27869999.999993499368 262864330.276054531336 1 60425.094391586 2024-04-25T02:15:55.433001+00:00 19994330.276067055762 27869999.999990455806 262864330.276053816080 1 60425.094403149 2024-04-25T02:15:56.432066+00:00 19994330.275943055749 27870000.000013612211 262864330.275952994823 1 60425.094414726 2024-04-25T02:15:57.432329+00:00 19994330.276049636304 27869999.999987646937 262864330.276033610106 1 60425.094426330 2024-04-25T02:15:58.434952+00:00 19994330.275863867253 27870000.000048588961 262864330.275908738375 1 60425.094437844 2024-04-25T02:15:59.429742+00:00 19994330.275843411684 27869999.999939557165 262864330.275779277086 1 60425.094449436 2024-04-25T02:16:00.431297+00:00 19994330.275906104594 27870000.000056508929 262864330.275958925486 1 60425.094461394 2024-04-25T02:16:01.464416+00:00 19994330.276026714593 27869999.999997779727 262864330.276020824909 1 60425.094472793 2024-04-25T02:16:02.449295+00:00 19994330.275838937610 27869999.999970421195 262864330.275805681944 1 60425.094484283 2024-04-25T02:16:03.442025+00:00 19994330.276113767177 27869999.999998386949 262864330.276108473539 1 60425.094495811 2024-04-25T02:16:04.438121+00:00 19994330.276128951460 27870000.000049009919 262864330.276174247265 1 60425.094507456 2024-04-25T02:16:05.444178+00:00 19994330.275925230235 27869999.999998547137 262864330.275920063257 1 60425.094519164 2024-04-25T02:16:06.455795+00:00 19994330.276124488562 27870000.000051885843 262864330.276172667742 1 60425.094530602 2024-04-25T02:16:07.443970+00:00 19994330.275860309601 27870000.000038959086 262864330.275895565748 1 60425.094542135 2024-04-25T02:16:08.440477+00:00 19994330.275898788124 27870000.000048171729 262864330.275943249464 1 60425.094553679 2024-04-25T02:16:09.437902+00:00 19994330.275865625590 27869999.999960865825 262864330.275822788477 1 60425.094565258 2024-04-25T02:16:10.438286+00:00 19994330.276018496603 27869999.999996170402 262864330.276010990143 1 60425.094576804 2024-04-25T02:16:11.435892+00:00 19994330.276077970862 27869999.999961651862 262864330.276035904884 1 60425.094588472 2024-04-25T02:16:12.443963+00:00 19994330.276029556990 27869999.999950870872 262864330.275976747274 1 60425.094600049 2024-04-25T02:16:13.444214+00:00 19994330.275779187679 27870000.000018160790 262864330.275793641806 1 60425.094611507 2024-04-25T02:16:14.434242+00:00 19994330.275793764740 27869999.999997287989 262864330.275787353516 1 60425.094623134 2024-04-25T02:16:15.438766+00:00 19994330.275869082659 27869999.999985508621 262864330.275850892067 1 60425.094634671 2024-04-25T02:16:16.435561+00:00 19994330.275918208063 27869999.999997511506 262864330.275912016630 1 60425.094646337 2024-04-25T02:16:17.443464+00:00 19994330.276219446212 27870000.000031597912 262864330.276247352362 1 60425.094658043 2024-04-25T02:16:18.454895+00:00 19994330.275922529399 27870000.000043869019 262864330.275962710381 1 60425.094669410 2024-04-25T02:16:19.437007+00:00 19994330.275815960020 27869999.999983746558 262864330.275796025991 1 60425.094680938 2024-04-25T02:16:20.433049+00:00 19994330.276102181524 27870000.000000931323 262864330.276099413633 1 60425.094692613 2024-04-25T02:16:21.441788+00:00 19994330.275927092880 27869999.999974589795 262864330.275897979736 1 60425.094704266 2024-04-25T02:16:22.448586+00:00 19994330.275931034237 27869999.999997649342 262864330.275924980640 1 60425.094715675 2024-04-25T02:16:23.434307+00:00 19994330.276099793613 27870000.000027440488 262864330.276123553514 1 60425.094727266 2024-04-25T02:16:24.435782+00:00 19994330.275950275362 27869999.999971687794 262864330.275918275118 1 60425.094738957 2024-04-25T02:16:25.445847+00:00 19994330.275848280638 27869999.999961350113 262864330.275805920362 1 60425.094750482 2024-04-25T02:16:26.441611+00:00 19994330.276014044881 27869999.999978903681 262864330.275989234447 1 60425.094762011 2024-04-25T02:16:27.437802+00:00 19994330.275900393724 27870000.000044099987 262864330.275940805674 1 60425.094773627 2024-04-25T02:16:28.441385+00:00 19994330.275854043663 27869999.999964840710 262864330.275815188885 1 60425.094785080 2024-04-25T02:16:29.430921+00:00 19994330.275763507932 27869999.999987941235 262864330.275747746229 1 60425.094796836 2024-04-25T02:16:30.446616+00:00 19994330.276259187609 27870000.000007137656 262864330.276262640953 1 60425.094808226 2024-04-25T02:16:31.430733+00:00 19994330.275889378041 27869999.999979373068 262864330.275865048170 1 60425.094819826 2024-04-25T02:16:32.432938+00:00 19994330.276061616838 27870000.000011194497 262864330.276069134474 1 60425.094831475 2024-04-25T02:16:33.439461+00:00 19994330.276091378182 27870000.000033691525 262864330.276121348143 1 60425.094842999 2024-04-25T02:16:34.435108+00:00 19994330.276070315391 27869999.999973502010 262864330.276040136814 1 60425.094854672 2024-04-25T02:16:35.443605+00:00 19994330.275888755918 27869999.999937534332 262864330.275822579861 1 60425.094866163 2024-04-25T02:16:36.436456+00:00 19994330.275907475501 27870000.000006459653 262864330.275910258293 1 60425.094877673 2024-04-25T02:16:37.430979+00:00 19994330.275910750031 27869999.999961789697 262864330.275868833065 1 60425.094889263 2024-04-25T02:16:38.432294+00:00 19994330.276022501290 27869999.999989360571 262864330.276008158922 1 60425.094900903 2024-04-25T02:16:39.438052+00:00 19994330.275966141373 27870000.000012163073 262864330.275974601507 1 60425.094912459 2024-04-25T02:16:40.436457+00:00 19994330.275852039456 27870000.000002458692 262864330.275850772858 1 60425.094924066 2024-04-25T02:16:41.439317+00:00 19994330.276031948626 27870000.000001121312 262864330.276029378176 1 60425.094935722 2024-04-25T02:16:42.446345+00:00 19994330.275852382183 27870000.000034421682 262864330.275883108377 1 60425.094947131 2024-04-25T02:16:43.432165+00:00 19994330.275843530893 27869999.999963391572 262864330.275803238153 1 60425.094958697 2024-04-25T02:16:44.431396+00:00 19994330.275895476341 27870000.000028230250 262864330.275920003653 1 60425.094970352 2024-04-25T02:16:45.438440+00:00 19994330.275957297534 27870000.000010006130 262864330.275963604450 1 60425.094981873 2024-04-25T02:16:46.433838+00:00 19994330.275941893458 27870000.000009622425 262864330.275947809219 1 60425.094993467 2024-04-25T02:16:47.435487+00:00 19994330.276026558131 27869999.999943111092 262864330.275965958834 1 60425.095005050 2024-04-25T02:16:48.436342+00:00 19994330.275986533612 27869999.999979328364 262864330.275962144136 1 60425.095016662 2024-04-25T02:16:49.439569+00:00 19994330.276122368872 27870000.000084072351 262864330.276202738285 1 60425.095028440 2024-04-25T02:16:50.457255+00:00 19994330.275961332023 27870000.000068116933 262864330.276025772095 1 60425.095039837 2024-04-25T02:16:51.441937+00:00 19994330.275841124356 27869999.999955784529 262864330.275793194771 1 60425.095051482 2024-04-25T02:16:52.448081+00:00 19994330.275920096785 27869999.999964069575 262864330.275880455971 1 60425.095063031 2024-04-25T02:16:53.445873+00:00 19994330.275810159743 27870000.000031877309 262864330.275838345289 1 60425.095074563 2024-04-25T02:16:54.442253+00:00 19994330.276155505329 27869999.999991178513 262864330.276142984629 1 60425.095086011 2024-04-25T02:16:55.431368+00:00 19994330.276169240475 27870000.000031046569 262864330.276196599007 1 60425.095097623 2024-04-25T02:16:56.434627+00:00 19994330.275781653821 27869999.999945741147 262864330.275723695755 1 60425.095109182 2024-04-25T02:16:57.433307+00:00 19994330.275938570499 27869999.999984972179 262864330.275919854641 1 60425.095120828 2024-04-25T02:16:58.439496+00:00 19994330.275872893631 27870000.000034339726 262864330.275903522968 1 60425.095132362 2024-04-25T02:16:59.436038+00:00 19994330.276380430907 27869999.999967932701 262864330.276344656944 1 60425.095143917 2024-04-25T02:17:00.434442+00:00 19994330.275661353022 27869999.999997746199 262864330.275655388832 1 60425.095155657 2024-04-25T02:17:01.448749+00:00 19994330.275966785848 27870000.000039126724 262864330.276002228260 1 60425.095167096 2024-04-25T02:17:02.437081+00:00 19994330.275796007365 27869999.999989014119 262864330.275781303644 1 60425.095178640 2024-04-25T02:17:03.434516+00:00 19994330.275981869549 27869999.999978855252 262864330.275957018137 1 60425.095190189 2024-04-25T02:17:04.432354+00:00 19994330.276197735220 27870000.000025466084 262864330.276219487190 1 60425.095201739 2024-04-25T02:17:05.430249+00:00 19994330.275757692754 27870000.000044222921 262864330.275798231363 1 60425.095213342 2024-04-25T02:17:06.432749+00:00 19994330.276025742292 27870000.000007886440 262864330.276029944420 1 60425.095224897 2024-04-25T02:17:07.431107+00:00 19994330.276017319411 27870000.000016942620 262864330.276030540466 1 60425.095236535 2024-04-25T02:17:08.436651+00:00 19994330.276062142104 27869999.999973811209 262864330.276032239199 1 60425.095248041 2024-04-25T02:17:09.430761+00:00 19994330.275958068669 27870000.000009346753 262864330.275963723660 1 60425.095259674 2024-04-25T02:17:10.435868+00:00 19994330.275960579515 27870000.000020548701 262864330.275977432728 1 60425.095271296 2024-04-25T02:17:11.439993+00:00 19994330.275822568685 27869999.999997939914 262864330.275816828012 1 60425.095282811 2024-04-25T02:17:12.434895+00:00 19994330.276024505496 27870000.000007271767 262864330.276028096676 1 60425.095294347 2024-04-25T02:17:13.431627+00:00 19994330.275776788592 27870000.000015694648 262864330.275788784027 1 60425.095305928 2024-04-25T02:17:14.432178+00:00 19994330.275768533349 27869999.999970804900 262864330.275735616684 1 60425.095317530 2024-04-25T02:17:15.434602+00:00 19994330.276009876281 27869999.999994233251 262864330.276000410318 1 60425.095329144 2024-04-25T02:17:16.438029+00:00 19994330.275903224945 27870000.000011466444 262864330.275911003351 1 60425.095340717 2024-04-25T02:17:17.437919+00:00 19994330.275815084577 27870000.000021278858 262864330.275832653046 1 60425.095352397 2024-04-25T02:17:18.447148+00:00 19994330.276163432747 27869999.999953843653 262864330.276113569736 1 60425.095363978 2024-04-25T02:17:19.447694+00:00 19994330.276112362742 27870000.000019010156 262864330.276127696037 1 60425.095375504 2024-04-25T02:17:20.443597+00:00 19994330.275874320418 27870000.000025801361 262864330.275896430016 1 60425.095387043 2024-04-25T02:17:21.440522+00:00 19994330.276007074863 27869999.999981038272 262864330.275984436274 1 60425.095398552 2024-04-25T02:17:22.434868+00:00 19994330.275866717100 27869999.999967698008 262864330.275830715895 1 60425.095410158 2024-04-25T02:17:23.437655+00:00 19994330.276044420898 27870000.000025287271 262864330.276066005230 1 60425.095421793 2024-04-25T02:17:24.442900+00:00 19994330.276081688702 27869999.999986302108 262864330.276064276695 1 60425.095433326 2024-04-25T02:17:25.439309+00:00 19994330.276068236679 27869999.999974433333 262864330.276038974524 1 60425.095444865 2024-04-25T02:17:26.436343+00:00 19994330.275684207678 27869999.999988198280 262864330.275668710470 1 60425.095456407 2024-04-25T02:17:27.433584+00:00 19994330.276085861027 27869999.999989457428 262864330.276071608067 1 60425.095467994 2024-04-25T02:17:28.434707+00:00 19994330.275978103280 27870000.000009372830 262864330.275983750820 1 60425.095479605 2024-04-25T02:17:29.437839+00:00 19994330.275993756950 27869999.999970942736 262864330.275961011648 1 60425.095491108 2024-04-25T02:17:30.431740+00:00 19994330.275705747306 27870000.000001445413 262864330.275703489780 1 60425.095502702 2024-04-25T02:17:31.433468+00:00 19994330.276185598224 27870000.000088535249 262864330.276270449162 1 60425.095514315 2024-04-25T02:17:32.436790+00:00 19994330.275885395706 27869999.999998174608 262864330.275879889727 1 60425.095525907 2024-04-25T02:17:33.438384+00:00 19994330.276180997491 27869999.999959092587 262864330.276136398315 1 60425.095537439 2024-04-25T02:17:34.434675+00:00 19994330.275724679232 27870000.000001329929 262864330.275722324848 1 60425.095549016 2024-04-25T02:17:35.434963+00:00 19994330.276030033827 27869999.999995715916 262864330.276022046804 1 60425.095560692 2024-04-25T02:17:36.443789+00:00 19994330.275648035109 27869999.999960023910 262864330.275604367256 1 60425.095572203 2024-04-25T02:17:37.438367+00:00 19994330.275936320424 27869999.999948762357 262864330.275881409645 1 60425.095583840 2024-04-25T02:17:38.443806+00:00 19994330.275938328356 27869999.999983128160 262864330.275917768478 1 60425.095595404 2024-04-25T02:17:39.442859+00:00 19994330.276089116931 27869999.999995257705 262864330.276080667973 1 60425.095606937 2024-04-25T02:17:40.439319+00:00 19994330.275975067168 27869999.999981228262 262864330.275952607393 1 60425.095618448 2024-04-25T02:17:41.433926+00:00 19994330.276207733899 27870000.000022109598 262864330.276226162910 1 60425.095630194 2024-04-25T02:17:42.448736+00:00 19994330.276034183800 27870000.000027194619 262864330.276057660580 1 60425.095641631 2024-04-25T02:17:43.436937+00:00 19994330.275794725865 27869999.999995011836 262864330.275786042213 1 60425.095653197 2024-04-25T02:17:44.436247+00:00 19994330.275795232505 27869999.999991968274 262864330.275783479214 1 60425.095664865 2024-04-25T02:17:45.444311+00:00 19994330.276175007224 27869999.999964833260 262864330.276136159897 1 60425.095676412 2024-04-25T02:17:46.442011+00:00 19994330.275836620480 27870000.000018931925 262864330.275851845741 1 60425.095688071 2024-04-25T02:17:47.449350+00:00 19994330.276041243225 27870000.000020198524 262864330.276057749987 1 60425.095699507 2024-04-25T02:17:48.437384+00:00 19994330.275822963566 27869999.999942131341 262864330.275761395693 1 60425.095711042 2024-04-25T02:17:49.434051+00:00 19994330.276093170047 27870000.000008564442 262864330.276098012924 1 60425.095722724 2024-04-25T02:17:50.443346+00:00 19994330.275950774550 27869999.999973967671 262864330.275921046734 1 60425.095734273 2024-04-25T02:17:51.441209+00:00 19994330.275939270854 27870000.000041529536 262864330.275977134705 1 60425.095745914 2024-04-25T02:17:52.446993+00:00 19994330.276126526296 27870000.000027950853 262864330.276150792837 1 60425.095757315 2024-04-25T02:17:53.432055+00:00 19994330.275876782835 27869999.999996803701 262864330.275869905949 1 60425.095768989 2024-04-25T02:17:54.440680+00:00 19994330.275984443724 27869999.999987322837 262864330.275968074799 1 60425.095780833 2024-04-25T02:17:55.463955+00:00 19994330.275947663933 27869999.999989349395 262864330.275933325291 1 60425.095792076 2024-04-25T02:17:56.435362+00:00 19994330.275894921273 27870000.000000797212 262864330.275892019272 1 60425.095803620 2024-04-25T02:17:57.432765+00:00 19994330.275861989707 27869999.999985750765 262864330.275844037533 1 60425.095815218 2024-04-25T02:17:58.434861+00:00 19994330.275990568101 27869999.999990873039 262864330.275977760553 1 60425.095826776 2024-04-25T02:17:59.433459+00:00 19994330.276041328907 27869999.999985493720 262864330.276023119688 1 60425.095838360 2024-04-25T02:18:00.434282+00:00 19994330.275968927890 27870000.000003423542 262864330.275968670845 1 60425.095850095 2024-04-25T02:18:01.448210+00:00 19994330.275943774730 27869999.999956030399 262864330.275896131992 1 60425.095861612 2024-04-25T02:18:02.443310+00:00 19994330.275997299701 27870000.000026676804 262864330.276020288467 1 60425.095873107 2024-04-25T02:18:03.436480+00:00 19994330.276088263839 27870000.000023491681 262864330.276108056307 1 60425.095884670 2024-04-25T02:18:04.435498+00:00 19994330.275835838169 27870000.000007383525 262864330.275839537382 1 60425.095896321 2024-04-25T02:18:05.442135+00:00 19994330.275922264904 27870000.000028450042 262864330.275947034359 1 60425.095907823 2024-04-25T02:18:06.435925+00:00 19994330.275875721127 27869999.999983984977 262864330.275856018066 1 60425.095919381 2024-04-25T02:18:07.434526+00:00 19994330.276077862829 27869999.999989859760 262864330.276064038277 1 60425.095931018 2024-04-25T02:18:08.439941+00:00 19994330.275607213378 27869999.999974135309 262864330.275577664375 1 60425.095942556 2024-04-25T02:18:09.436812+00:00 19994330.276136059314 27870000.000012915581 262864330.276145279408 1 60425.095954159 2024-04-25T02:18:10.439373+00:00 19994330.275952231139 27869999.999958351254 262864330.275906860828 1 60425.095965738 2024-04-25T02:18:11.439749+00:00 19994330.276010520756 27869999.999985978007 262864330.275992810726 1 60425.095977230 2024-04-25T02:18:12.432722+00:00 19994330.275762002915 27869999.999995417893 262864330.275753706694 1 60425.095988877 2024-04-25T02:18:13.438956+00:00 19994330.275973822922 27870000.000009324402 262864330.275979459286 1 60425.096000442 2024-04-25T02:18:14.438193+00:00 19994330.276012334973 27869999.999981783330 262864330.275990426540 1 60425.096012108 2024-04-25T02:18:15.446149+00:00 19994330.275878258049 27869999.999994635582 262864330.275869190693 1 60425.096023603 2024-04-25T02:18:16.439325+00:00 19994330.276143681258 27870000.000038374215 262864330.276178359985 1 60425.096035644 2024-04-25T02:18:17.479695+00:00 19994330.275999836624 27870000.000034503639 262864330.276030659676 1 60425.096046724 2024-04-25T02:18:18.436938+00:00 19994330.275945719332 27870000.000034976751 262864330.275977015495 1 60425.096058277 2024-04-25T02:18:19.435171+00:00 19994330.275911133736 27869999.999997634441 262864330.275905072689 1 60425.096069872 2024-04-25T02:18:20.436969+00:00 19994330.276116486639 27869999.999968178570 262864330.276080965996 1 60425.096081406 2024-04-25T02:18:21.433476+00:00 19994330.276058733463 27869999.999993104488 262864330.276048153639 1 60425.096092962 2024-04-25T02:18:22.431942+00:00 19994330.276071760803 27869999.999980725348 262864330.276048779488 1 60425.096104534 2024-04-25T02:18:23.431772+00:00 19994330.276142034680 27869999.999991789460 262864330.276130110025 1 60425.096116099 2024-04-25T02:18:24.430968+00:00 19994330.275929838419 27870000.000030878931 262864330.275957018137 1 60425.096127747 2024-04-25T02:18:25.437356+00:00 19994330.275966700166 27870000.000006970018 262864330.275969982147 1 60425.096139313 2024-04-25T02:18:26.436612+00:00 19994330.276039656252 27869999.999984752387 262864330.276020705700 1 60425.096150880 2024-04-25T02:18:27.436049+00:00 19994330.275783192366 27869999.999990809709 262864330.275770306587 1 60425.096162437 2024-04-25T02:18:28.434511+00:00 19994330.276182103902 27869999.999993316829 262864330.276171743870 1 60425.096173972 2024-04-25T02:18:29.431172+00:00 19994330.276051230729 27870000.000025965273 262864330.276073485613 1 60425.096185731 2024-04-25T02:18:30.447159+00:00 19994330.276051107794 27870000.000017613173 262864330.276065021753 1 60425.096197168 2024-04-25T02:18:31.435311+00:00 19994330.275876477361 27869999.999970957637 262864330.275843739510 1 60425.096208784 2024-04-25T02:18:32.438964+00:00 19994330.275959022343 27870000.000028330833 262864330.275983661413 1 60425.096220269 2024-04-25T02:18:33.431284+00:00 19994330.275892041624 27869999.999989777803 262864330.275878131390 1 60425.096231880 2024-04-25T02:18:34.434381+00:00 19994330.276197645813 27870000.000000827014 262864330.276194781065 1 60425.096243460 2024-04-25T02:18:35.434973+00:00 19994330.275752197951 27869999.999986395240 262864330.275734901428 1 60425.096255108 2024-04-25T02:18:36.441328+00:00 19994330.276181720197 27869999.999962314963 262864330.276140362024 1 60425.096266674 2024-04-25T02:18:37.440650+00:00 19994330.276005074382 27870000.000002555549 262864330.276003956795 1 60425.096278205 2024-04-25T02:18:38.436920+00:00 19994330.276014890522 27870000.000002380461 262864330.276013582945 1 60425.096289734 2024-04-25T02:18:39.433033+00:00 19994330.275944750756 27870000.000008415431 262864330.275949448347 1 60425.096301325 2024-04-25T02:18:40.434446+00:00 19994330.275964785367 27869999.999971512705 262864330.275932610035 1 60425.096312870 2024-04-25T02:18:41.432015+00:00 19994330.275766160339 27869999.999983135611 262864330.275745600462 1 60425.096324468 2024-04-25T02:18:42.434085+00:00 19994330.275980263948 27869999.999986328185 262864330.275962889194 1 60425.096336062 2024-04-25T02:18:43.435760+00:00 19994330.276180740446 27869999.999990485609 262864330.276167541742 1 60425.096347682 2024-04-25T02:18:44.439689+00:00 19994330.275837138295 27870000.000003337860 262864330.275836765766 1 60425.096359160 2024-04-25T02:18:45.431398+00:00 19994330.275962952524 27869999.999957796186 262864330.275917053223 1 60425.096370758 2024-04-25T02:18:46.433468+00:00 19994330.276014141738 27870000.000010497868 262864330.276020944118 1 60425.096382401 2024-04-25T02:18:47.439461+00:00 19994330.275964394212 27870000.000038594007 262864330.275999307632 1 60425.096393907 2024-04-25T02:18:48.433626+00:00 19994330.275981981307 27870000.000013239682 262864330.275991529226 1 60425.096405441 2024-04-25T02:18:49.430148+00:00 19994330.276090167463 27869999.999979272485 262864330.276065737009 1 60425.096417027 2024-04-25T02:18:50.431100+00:00 19994330.275930240750 27870000.000008001924 262864330.275934517384 1 60425.096428609 2024-04-25T02:18:51.431781+00:00 19994330.276111904532 27870000.000033985823 262864330.276142179966 1 60425.096440225 2024-04-25T02:18:52.435446+00:00 19994330.275887154043 27869999.999986000359 262864330.275869458914 1 60425.096451737 2024-04-25T02:18:53.430092+00:00 19994330.276106819510 27870000.000025961548 262864330.276129066944 1 60425.096463429 2024-04-25T02:18:54.440241+00:00 19994330.276062212884 27869999.999937891960 262864330.275996416807 1 60425.096474933 2024-04-25T02:18:55.434254+00:00 19994330.275774307549 27869999.999993763864 262864330.275764375925 1 60425.096486469 2024-04-25T02:18:56.430927+00:00 19994330.276249982417 27869999.999998796731 262864330.276245087385 1 60425.096498111 2024-04-25T02:18:57.436828+00:00 19994330.275775570422 27870000.000010479242 262864330.275782376528 1 60425.096509628 2024-04-25T02:18:58.431873+00:00 19994330.275799907744 27869999.999977555126 262864330.275773763657 1 60425.096521208 2024-04-25T02:18:59.432396+00:00 19994330.275925666094 27870000.000055622309 262864330.275977581739 1 60425.096532774 2024-04-25T02:19:00.431688+00:00 19994330.275729380548 27869999.999958805740 262864330.275684505701 1 60425.096544358 2024-04-25T02:19:01.432511+00:00 19994330.275915920734 27869999.999997340143 262864330.275909572840 1 60425.096555973 2024-04-25T02:19:02.436074+00:00 19994330.276063483208 27869999.999993920326 262864330.276053696871 1 60425.096567584 2024-04-25T02:19:03.439244+00:00 19994330.276025455445 27869999.999974064529 262864330.275995820761 1 60425.096579145 2024-04-25T02:19:04.438095+00:00 19994330.276014082134 27869999.999980125576 262864330.275990515947 1 60425.096590707 2024-04-25T02:19:05.437076+00:00 19994330.275713339448 27869999.999999091029 262864330.275708734989 1 60425.096602279 2024-04-25T02:19:06.436879+00:00 19994330.275759175420 27869999.999949358404 262864330.275704860687 1 60425.096613804 2024-04-25T02:19:07.432669+00:00 19994330.276116337627 27870000.000016067177 262864330.276128709316 1 60425.096625374 2024-04-25T02:19:08.432326+00:00 19994330.275925975293 27870000.000042125583 262864330.275964409113 1 60425.096636973 2024-04-25T02:19:09.434475+00:00 19994330.275988012552 27870000.000031109899 262864330.276015430689 1 60425.096648585 2024-04-25T02:19:10.437759+00:00 19994330.275998082012 27869999.999989144504 262864330.275983542204 1 60425.096660136 2024-04-25T02:19:11.435752+00:00 19994330.275991819799 27869999.999943561852 262864330.275931686163 1 60425.096671766 2024-04-25T02:19:12.440532+00:00 19994330.275966554880 27869999.999999687076 262864330.275962561369 1 60425.096683254 2024-04-25T02:19:13.433174+00:00 19994330.275994770229 27870000.000048946589 262864330.276040017605 1 60425.096694861 2024-04-25T02:19:14.435998+00:00 19994330.276118490845 27870000.000003959984 262864330.276118755341 1 60425.096706389 2024-04-25T02:19:15.432040+00:00 19994330.275929238647 27870000.000037495047 262864330.275963038206 1 60425.096717981 2024-04-25T02:19:16.433559+00:00 19994330.276127733290 27869999.999971233308 262864330.276095271111 1 60425.096729678 2024-04-25T02:19:17.444162+00:00 19994330.276019100100 27870000.000047866255 262864330.276063263416 1 60425.096741273 2024-04-25T02:19:18.445995+00:00 19994330.275892063975 27869999.999961603433 262864330.275849997997 1 60425.096752765 2024-04-25T02:19:19.438863+00:00 19994330.276140261441 27870000.000039059669 262864330.276175647974 1 60425.096764317 2024-04-25T02:19:20.437020+00:00 19994330.275870990008 27870000.000000435859 262864330.275867730379 1 60425.096776022 2024-04-25T02:19:21.448265+00:00 19994330.275881368667 27869999.999957561493 262864330.275835245848 1 60425.096787512 2024-04-25T02:19:22.441081+00:00 19994330.276028137654 27870000.000010773540 262864330.276035219431 1 60425.096799003 2024-04-25T02:19:23.433866+00:00 19994330.275854695588 27869999.999982073903 262864330.275833070278 1 60425.096810619 2024-04-25T02:19:24.437465+00:00 19994330.275797560811 27870000.000002149493 262864330.275795996189 1 60425.096822299 2024-04-25T02:19:25.446648+00:00 19994330.276058170944 27869999.999960243702 262864330.276014715433 1 60425.096833773 2024-04-25T02:19:26.437986+00:00 19994330.276177454740 27870000.000021159649 262864330.276194930077 1 60425.096845369 2024-04-25T02:19:27.439857+00:00 19994330.275949362665 27869999.999967906624 262864330.275913566351 1 60425.096856951 2024-04-25T02:19:28.440578+00:00 19994330.276032235473 27869999.999963510782 262864330.275992065668 1 60425.096868551 2024-04-25T02:19:29.442817+00:00 19994330.275634210557 27870000.000034231693 262864330.275664746761 1 60425.096880090 2024-04-25T02:19:30.439807+00:00 19994330.276166826487 27869999.999994229525 262864330.276157349348 1 60425.096891760 2024-04-25T02:19:31.448081+00:00 19994330.275979388505 27869999.999968178570 262864330.275943875313 1 60425.096903252 2024-04-25T02:19:32.441030+00:00 19994330.275842912495 27870000.000015463680 262864330.275854676962 1 60425.096914710 2024-04-25T02:19:33.430943+00:00 19994330.276113711298 27869999.999981857836 262864330.276091873646 1 60425.096926336 2024-04-25T02:19:34.435407+00:00 19994330.276235193014 27869999.999975424260 262864330.276206910610 1 60425.096937895 2024-04-25T02:19:35.434089+00:00 19994330.275903809816 27870000.000029981136 262864330.275930106640 1 60425.096949579 2024-04-25T02:19:36.443626+00:00 19994330.275728754699 27870000.000027384609 262864330.275752454996 1 60425.096961121 2024-04-25T02:19:37.440881+00:00 19994330.275936286896 27869999.999952498823 262864330.275885075331 1 60425.096972622 2024-04-25T02:19:38.434485+00:00 19994330.275754060596 27870000.000030416995 262864330.275780797005 1 60425.096984162 2024-04-25T02:19:39.431544+00:00 19994330.276050381362 27869999.999997545034 262864330.276044249535 1 60425.096995808 2024-04-25T02:19:40.437819+00:00 19994330.275979053229 27870000.000000044703 262864330.275975406170 1 60425.097007463 2024-04-25T02:19:41.444833+00:00 19994330.276059515774 27869999.999982453883 262864330.276038259268 1 60425.097019028 2024-04-25T02:19:42.444031+00:00 19994330.276077274233 27870000.000027749687 262864330.276101320982 1 60425.097030468 2024-04-25T02:19:43.432466+00:00 19994330.275924775749 27869999.999976500869 262864330.275897592306 1 60425.097042049 2024-04-25T02:19:44.433010+00:00 19994330.276135537773 27870000.000011164695 262864330.276143014431 1 60425.097053705 2024-04-25T02:19:45.440083+00:00 19994330.275970242918 27869999.999990582466 262864330.275957137346 1 60425.097065346 2024-04-25T02:19:46.445890+00:00 19994330.276055783033 27870000.000027399510 262864330.276079475880 1 60425.097076854 2024-04-25T02:19:47.440177+00:00 19994330.275963068008 27870000.000012136996 262864330.275971502066 1 60425.097088471 2024-04-25T02:19:48.443846+00:00 19994330.275787673891 27869999.999995969236 262864330.275779962540 1 60425.097100096 2024-04-25T02:19:49.448284+00:00 19994330.275883737952 27869999.999999459833 262864330.275879502296 1 60425.097111491 2024-04-25T02:19:50.432862+00:00 19994330.276095073670 27870000.000005319715 262864330.276096671820 1 60425.097123172 2024-04-25T02:19:51.442089+00:00 19994330.275963481516 27869999.999995891005 262864330.275955677032 1 60425.097134720 2024-04-25T02:19:52.439778+00:00 19994330.275810897350 27869999.999998562038 262864330.275805771351 1 60425.097146341 2024-04-25T02:19:53.443882+00:00 19994330.276139795780 27869999.999975632876 262864330.276111721992 1 60425.097157895 2024-04-25T02:19:54.442131+00:00 19994330.275793362409 27870000.000036977232 262864330.275826662779 1 60425.097169428 2024-04-25T02:19:55.438557+00:00 19994330.275964174420 27869999.999975521117 262864330.275936007500 1 60425.097181088 2024-04-25T02:19:56.446008+00:00 19994330.275793012232 27870000.000009607524 262864330.275798916817 1 60425.097192752 2024-04-25T02:19:57.453801+00:00 19994330.276095781475 27870000.000008683652 262864330.276100754738 1 60425.097204244 2024-04-25T02:19:58.446643+00:00 19994330.276049427688 27869999.999972242862 262864330.276017993689 1 60425.097215770 2024-04-25T02:19:59.442497+00:00 19994330.275809228420 27869999.999964524060 262864330.275770068169 1 60425.097227360 2024-04-25T02:20:00.443892+00:00 19994330.276178840548 27870000.000011548400 262864330.276186704636 1 60425.097238970 2024-04-25T02:20:01.447024+00:00 19994330.275796946138 27870000.000022348017 262864330.275815606117 1 60425.097250831 2024-04-25T02:20:02.471821+00:00 19994330.276018984616 27870000.000019960105 262864330.276035249233 1 60425.097262029 2024-04-25T02:20:03.439320+00:00 19994330.275994278491 27869999.999989259988 262864330.275979846716 1 60425.097273620 2024-04-25T02:20:04.440773+00:00 19994330.275854483247 27870000.000023908913 262864330.275874674320 1 60425.097285247 2024-04-25T02:20:05.445337+00:00 19994330.275971617550 27870000.000018507242 262864330.275986433029 1 60425.097296758 2024-04-25T02:20:06.439872+00:00 19994330.276085585356 27869999.999970130622 262864330.276052027941 1 60425.097308338 2024-04-25T02:20:07.440405+00:00 19994330.275775492191 27869999.999987088144 262864330.275758892298 1 60425.097319902 2024-04-25T02:20:08.439562+00:00 19994330.276040960103 27869999.999968729913 262864330.276006013155 1 60425.097331511 2024-04-25T02:20:09.442580+00:00 19994330.275672994554 27870000.000002469867 262864330.275671780109 1 60425.097342990 2024-04-25T02:20:10.434312+00:00 19994330.275591477752 27870000.000017531216 262864330.275605320930 1 60425.097354596 2024-04-25T02:20:11.437058+00:00 19994330.276193547994 27869999.999976847321 262864330.276166707277 1 60425.097366202 2024-04-25T02:20:12.439848+00:00 19994330.275979474187 27869999.999975703657 262864330.275951504707 1 60425.097377792 2024-04-25T02:20:13.441258+00:00 19994330.276133678854 27870000.000045426190 262864330.276175409555 1 60425.097389260 2024-04-25T02:20:14.432047+00:00 19994330.276044640690 27869999.999961312860 262864330.276002258062 1 60425.097400962 2024-04-25T02:20:15.443110+00:00 19994330.276032574475 27869999.999981202185 262864330.276010066271 1 60425.097412422 2024-04-25T02:20:16.433310+00:00 19994330.275914035738 27870000.000017512590 262864330.275927871466 1 60425.097423973 2024-04-25T02:20:17.431315+00:00 19994330.275897074491 27870000.000023633242 262864330.275917023420 1 60425.097435825 2024-04-25T02:20:18.455245+00:00 19994330.276047039777 27869999.999962393194 262864330.276005744934 1 60425.097447146 2024-04-25T02:20:19.433427+00:00 19994330.275858692825 27870000.000030044466 262864330.275885045528 1 60425.097458709 2024-04-25T02:20:20.432502+00:00 19994330.276052508503 27869999.999999430031 262864330.276048243046 1 60425.097470404 2024-04-25T02:20:21.442866+00:00 19994330.276151925325 27870000.000019229949 262864330.276167452335 1 60425.097481876 2024-04-25T02:20:22.434100+00:00 19994330.275986228138 27869999.999990094453 262864330.275972634554 1 60425.097493451 2024-04-25T02:20:23.434191+00:00 19994330.275908544660 27869999.999969203025 262864330.275874078274 1 60425.097505019 2024-04-25T02:20:24.433593+00:00 19994330.275840383023 27870000.000002313405 262864330.275839000940 1 60425.097516555 2024-04-25T02:20:25.430355+00:00 19994330.275985322893 27869999.999965406954 262864330.275947034359 1 60425.097528174 2024-04-25T02:20:26.434251+00:00 19994330.275965854526 27869999.999975610524 262864330.275937795639 1 60425.097539725 2024-04-25T02:20:27.432224+00:00 19994330.275893669575 27870000.000004112720 262864330.275894075632 1 60425.097551299 2024-04-25T02:20:28.432258+00:00 19994330.275953818113 27870000.000029500574 262864330.275979638100 1 60425.097562918 2024-04-25T02:20:29.436098+00:00 19994330.276021987200 27869999.999968465418 262864330.275986760855 1 60425.097574470 2024-04-25T02:20:30.434171+00:00 19994330.275902956724 27870000.000042237341 262864330.275941491127 1 60425.097586110 2024-04-25T02:20:31.439948+00:00 19994330.275814481080 27869999.999982014298 262864330.275792777538 1 60425.097597605 2024-04-25T02:20:32.433015+00:00 19994330.276121485978 27870000.000028315932 262864330.276146113873 1 60425.097609168 2024-04-25T02:20:33.432097+00:00 19994330.275670155883 27869999.999975167215 262864330.275641620159 1 60425.097620823 2024-04-25T02:20:34.439122+00:00 19994330.276175126433 27869999.999985326082 262864330.276156783104 1 60425.097632308 2024-04-25T02:20:35.431467+00:00 19994330.276084885001 27870000.000018350780 262864330.276099562645 1 60425.097643898 2024-04-25T02:20:36.432760+00:00 19994330.275636777282 27870000.000073965639 262864330.275707066059 1 60425.097655570 2024-04-25T02:20:37.441229+00:00 19994330.275949880481 27869999.999963656068 262864330.275909841061 1 60425.097667118 2024-04-25T02:20:38.438987+00:00 19994330.275914456695 27870000.000009231269 262864330.275920003653 1 60425.097678605 2024-04-25T02:20:39.431439+00:00 19994330.276069402695 27869999.999950736761 262864330.276016443968 1 60425.097690203 2024-04-25T02:20:40.433540+00:00 19994330.276022106409 27869999.999984543771 262864330.276002943516 1 60425.097701764 2024-04-25T02:20:41.432413+00:00 19994330.275972906500 27869999.999954033643 262864330.275923252106 1 60425.097713325 2024-04-25T02:20:42.431315+00:00 19994330.275828130543 27870000.000037916005 262864330.275862336159 1 60425.097724919 2024-04-25T02:20:43.433027+00:00 19994330.276139743626 27869999.999997984618 262864330.276134014130 1 60425.097736480 2024-04-25T02:20:44.431866+00:00 19994330.275768227875 27869999.999968621880 262864330.275733143091 1 60425.097748122 2024-04-25T02:20:45.437721+00:00 19994330.276021871716 27869999.999983042479 262864330.276001214981 1 60425.097759637 2024-04-25T02:20:46.432625+00:00 19994330.275787282735 27870000.000000946224 262864330.275784552097 1 60425.097771293 2024-04-25T02:20:47.439677+00:00 19994330.276008397341 27870000.000048816204 262864330.276053518057 1 60425.097782986 2024-04-25T02:20:48.450017+00:00 19994330.275906104594 27870000.000006426126 262864330.275908857584 1 60425.097794496 2024-04-25T02:20:49.444516+00:00 19994330.276086818427 27869999.999993372709 262864330.276076495647 1 60425.097806074 2024-04-25T02:20:50.444768+00:00 19994330.276176106185 27870000.000064563006 262864330.276236951351 1 60425.097817745 2024-04-25T02:20:51.453174+00:00 19994330.275962091982 27869999.999998327345 262864330.275956720114 1 60425.097829263 2024-04-25T02:20:52.448349+00:00 19994330.276156820357 27870000.000039100647 262864330.276192218065 1 60425.097840720 2024-04-25T02:20:53.438249+00:00 19994330.276068966836 27869999.999986782670 262864330.276052027941 1 60425.097852452 2024-04-25T02:20:54.451854+00:00 19994330.275665074587 27869999.999990858138 262864330.275652229786 1 60425.097863962 2024-04-25T02:20:55.446349+00:00 19994330.275762844831 27870000.000032674521 262864330.275791823864 1 60425.097875447 2024-04-25T02:20:56.438647+00:00 19994330.275950606912 27869999.999975729734 262864330.275922656059 1 60425.097887152 2024-04-25T02:20:57.449949+00:00 19994330.276166856289 27870000.000061273575 262864330.276224434376 1 60425.097898684 2024-04-25T02:20:58.446300+00:00 19994330.275919426233 27869999.999994300306 262864330.275910049677 1 60425.097910230 2024-04-25T02:20:59.443845+00:00 19994330.275860805064 27869999.999980367720 262864330.275837481022 1 60425.097921835 2024-04-25T02:21:00.446586+00:00 19994330.275968965143 27869999.999984022230 262864330.275949299335 1 60425.097933498 2024-04-25T02:21:01.454241+00:00 19994330.275676436722 27869999.999968469143 262864330.275641202927 1 60425.097944893 2024-04-25T02:21:02.438778+00:00 19994330.276015698910 27870000.000022273511 262864330.276034265757 1 60425.097956388 2024-04-25T02:21:03.431941+00:00 19994330.276059255004 27869999.999964017421 262864330.276019573212 1 60425.097967994 2024-04-25T02:21:04.434719+00:00 19994330.275850072503 27870000.000002730638 262864330.275849103928 1 60425.097979565 2024-04-25T02:21:05.434394+00:00 19994330.275800261647 27870000.000001892447 262864330.275798469782 1 60425.097991117 2024-04-25T02:21:06.432541+00:00 19994330.275861486793 27870000.000042848289 262864330.275900661945 1 60425.098002702 2024-04-25T02:21:07.433433+00:00 19994330.276074513793 27869999.999985817820 262864330.276056647301 1 60425.098014278 2024-04-25T02:21:08.433657+00:00 19994330.276156082749 27870000.000031705946 262864330.276184082031 1 60425.098025859 2024-04-25T02:21:09.434221+00:00 19994330.275986522436 27870000.000033468008 262864330.276016294956 1 60425.098037461 2024-04-25T02:21:10.436629+00:00 19994330.275971055031 27870000.000016011298 262864330.275983363390 1 60425.098048996 2024-04-25T02:21:11.433277+00:00 19994330.275971464813 27869999.999996107072 262864330.275963872671 1 60425.098060600 2024-04-25T02:21:12.435838+00:00 19994330.276345700026 27869999.999976299703 262864330.276318311691 1 60425.098072237 2024-04-25T02:21:13.441303+00:00 19994330.275801599026 27869999.999966554344 262864330.275764465332 1 60425.098083793 2024-04-25T02:21:14.439695+00:00 19994330.275673184544 27870000.000023540109 262864330.275693029165 1 60425.098095292 2024-04-25T02:21:15.433210+00:00 19994330.276159737259 27869999.999998360872 262864330.276154398918 1 60425.098106929 2024-04-25T02:21:16.438687+00:00 19994330.275968480855 27870000.000006429851 262864330.275971233845 1 60425.098118501 2024-04-25T02:21:17.438506+00:00 19994330.275930281729 27869999.999989476055 262864330.275916069746 1 60425.098130000 2024-04-25T02:21:18.431981+00:00 19994330.276190079749 27869999.999981295317 262864330.276167660952 1 60425.098141559 2024-04-25T02:21:19.430699+00:00 19994330.275678072125 27869999.999997995794 262864330.275672376156 1 60425.098153148 2024-04-25T02:21:20.431997+00:00 19994330.276288181543 27870000.000010941178 262864330.276295423508 1 60425.098164736 2024-04-25T02:21:21.433187+00:00 19994330.275931108743 27870000.000035386533 262864330.275962799788 1 60425.098176327 2024-04-25T02:21:22.434610+00:00 19994330.275933597237 27869999.999967496842 262864330.275897383690 1 60425.098187887 2024-04-25T02:21:23.433440+00:00 19994330.275881782174 27870000.000010117888 262864330.275888204575 1 60425.098199506 2024-04-25T02:21:24.437297+00:00 19994330.275862894952 27869999.999952856451 262864330.275812059641 1 60425.098211007 2024-04-25T02:21:25.431011+00:00 19994330.275960944593 27870000.000020287931 262864330.275977551937 1 60425.098222616 2024-04-25T02:21:26.433999+00:00 19994330.275959778577 27870000.000074472278 262864330.276030570269 1 60425.098234200 2024-04-25T02:21:27.434885+00:00 19994330.275887642056 27870000.000025201589 262864330.275909155607 1 60425.098245830 2024-04-25T02:21:28.439702+00:00 19994330.275692079216 27869999.999976173043 262864330.275664538145 1 60425.098257304 2024-04-25T02:21:29.431094+00:00 19994330.276167206466 27869999.999978296459 262864330.276141822338 1 60425.098268890 2024-04-25T02:21:30.432115+00:00 19994330.275943249464 27869999.999995864928 262864330.275935411453 1 60425.098280557 2024-04-25T02:21:31.440168+00:00 19994330.275870881975 27869999.999980032444 262864330.275847226381 1 60425.098292197 2024-04-25T02:21:32.445775+00:00 19994330.276075478643 27870000.000060010701 262864330.276131808758 1 60425.098303695 2024-04-25T02:21:33.439229+00:00 19994330.275820128620 27869999.999989241362 262864330.275805681944 1 60425.098315211 2024-04-25T02:21:34.434203+00:00 19994330.276029665023 27870000.000015310943 262864330.276041299105 1 60425.098326830 2024-04-25T02:21:35.438074+00:00 19994330.275981903076 27869999.999995484948 262864330.275973677635 1 60425.098338426 2024-04-25T02:21:36.440000+00:00 19994330.275882482529 27870000.000021453947 262864330.275900244713 1 60425.098350078 2024-04-25T02:21:37.446752+00:00 19994330.275914669037 27869999.999967675656 262864330.275878638029 1 60425.098361663 2024-04-25T02:21:38.447673+00:00 19994330.276121336967 27869999.999992225319 262864330.276109874249 1 60425.098373150 2024-04-25T02:21:39.440221+00:00 19994330.276112444699 27870000.000028535724 262864330.276137292385 1 60425.098384673 2024-04-25T02:21:40.435703+00:00 19994330.275923058391 27870000.000052385032 262864330.275971770287 1 60425.098396225 2024-04-25T02:21:41.433840+00:00 19994330.275779884309 27869999.999977663159 262864330.275753825903 1 60425.098407998 2024-04-25T02:21:42.451008+00:00 19994330.275997038931 27869999.999994941056 262864330.275988280773 1 60425.098419362 2024-04-25T02:21:43.432846+00:00 19994330.276060286909 27870000.000036407262 262864330.276093006134 1 60425.098430997 2024-04-25T02:21:44.438118+00:00 19994330.275676824152 27870000.000000748783 262864330.275673866272 1 60425.098442612 2024-04-25T02:21:45.441647+00:00 19994330.276163816452 27869999.999985739589 262864330.276145875454 1 60425.098454100 2024-04-25T02:21:46.434198+00:00 19994330.275923475623 27870000.000010773540 262864330.275930583477 1 60425.098465649 2024-04-25T02:21:47.432101+00:00 19994330.275878071785 27870000.000018261373 262864330.275892645121 1 60425.098477279 2024-04-25T02:21:48.436921+00:00 19994330.276011928916 27870000.000036410987 262864330.276044666767 1 60425.098488853 2024-04-25T02:21:49.436928+00:00 19994330.276005391032 27869999.999985117465 262864330.275986820459 1 60425.098500458 2024-04-25T02:21:50.439583+00:00 19994330.275814160705 27869999.999994575977 262864330.275805056095 1 60425.098512073 2024-04-25T02:21:51.443124+00:00 19994330.276004996151 27870000.000000219792 262864330.276001513004 1 60425.098523580 2024-04-25T02:21:52.437376+00:00 19994330.276087917387 27869999.999969679862 262864330.276053905487 1 60425.098535208 2024-04-25T02:21:53.442005+00:00 19994330.275758888572 27869999.999968193471 262864330.275723397732 1 60425.098546703 2024-04-25T02:21:54.435115+00:00 19994330.276000518352 27870000.000010441989 262864330.276007264853 1 60425.098558330 2024-04-25T02:21:55.439729+00:00 19994330.276003662497 27870000.000045228750 262864330.276045203209 1 60425.098569861 2024-04-25T02:21:56.435977+00:00 19994330.276040524244 27869999.999978724867 262864330.276015549898 1 60425.098581662 2024-04-25T02:21:57.455588+00:00 19994330.275770574808 27869999.999998185784 262864330.275765061378 1 60425.098593067 2024-04-25T02:21:58.440991+00:00 19994330.276219122112 27870000.000037796795 262864330.276253223419 1 60425.098604817 2024-04-25T02:21:59.456204+00:00 19994330.275760721415 27870000.000016599894 262864330.275773614645 1 60425.098616231 2024-04-25T02:22:00.442356+00:00 19994330.275875158608 27869999.999942258000 262864330.275813698769 1 60425.098627823 2024-04-25T02:22:01.443936+00:00 19994330.275780998170 27870000.000007044524 262864330.275784343481 1 60425.098639358 2024-04-25T02:22:02.440532+00:00 19994330.276066105813 27870000.000001091510 262864330.276063501835 1 60425.098650880 2024-04-25T02:22:03.436045+00:00 19994330.276174135506 27870000.000007085502 262864330.276177525520 1 60425.098662411 2024-04-25T02:22:04.432352+00:00 19994330.276082329452 27869999.999976556748 262864330.276055186987 1 60425.098674102 2024-04-25T02:22:05.442380+00:00 19994330.276031147689 27869999.999996718019 262864330.276024162769 1 60425.098685791 2024-04-25T02:22:06.452328+00:00 19994330.275977917016 27870000.000047538429 262864330.276021748781 1 60425.098697252 2024-04-25T02:22:07.442536+00:00 19994330.275831263512 27869999.999969780445 262864330.275797337294 1 60425.098708699 2024-04-25T02:22:08.431657+00:00 19994330.275920905173 27869999.999950926751 262864330.275868117809 1 60425.098720340 2024-04-25T02:22:09.437393+00:00 19994330.275813292712 27869999.999972283840 262864330.275781869888 1 60425.098731872 2024-04-25T02:22:10.433708+00:00 19994330.275737356395 27870000.000014442950 262864330.275748103857 1 60425.098743514 2024-04-25T02:22:11.439572+00:00 19994330.276202566922 27869999.999963492155 262864330.276162356138 1 60425.098755122 2024-04-25T02:22:12.442550+00:00 19994330.276090394706 27869999.999983500689 262864330.276070177555 1 60425.098766873 2024-04-25T02:22:13.457843+00:00 19994330.276058893651 27869999.999997470528 262864330.276052653790 1 60425.098778550 2024-04-25T02:22:14.466729+00:00 19994330.276003185660 27869999.999969366938 262864330.275968849659 1 60425.098789721 2024-04-25T02:22:15.431891+00:00 19994330.275910079479 27869999.999972201884 262864330.275878578424 1 60425.098801385 2024-04-25T02:22:16.439635+00:00 19994330.275961156934 27869999.999975141138 262864330.275932610035 1 60425.098812975 2024-04-25T02:22:17.440987+00:00 19994330.275851529092 27870000.000032629818 262864330.275880455971 1 60425.098824502 2024-04-25T02:22:18.437012+00:00 19994330.275921650231 27869999.999953188002 262864330.275871127844 1 60425.098836076 2024-04-25T02:22:19.436996+00:00 19994330.275991231203 27869999.999943111092 262864330.275930643082 1 60425.098847643 2024-04-25T02:22:20.436320+00:00 19994330.275846417993 27870000.000032790005 262864330.275875508785 1 60425.098859175 2024-04-25T02:22:21.432689+00:00 19994330.276155665517 27870000.000076357275 262864330.276228308678 1 60425.098870846 2024-04-25T02:22:22.441041+00:00 19994330.275973938406 27870000.000005945563 262864330.275976210833 1 60425.098882371 2024-04-25T02:22:23.436868+00:00 19994330.275775238872 27869999.999963700771 262864330.275735259056 1 60425.098893900 2024-04-25T02:22:24.432990+00:00 19994330.275890849531 27869999.999986827374 262864330.275873988867 1 60425.098905458 2024-04-25T02:22:25.431566+00:00 19994330.275830253959 27870000.000036023557 262864330.275862574577 1 60425.098917039 2024-04-25T02:22:26.432150+00:00 19994330.275807306170 27870000.000005558133 262864330.275809168816 1 60425.098928609 2024-04-25T02:22:27.431865+00:00 19994330.276197295636 27869999.999990973622 262864330.276184558868 1 60425.098940195 2024-04-25T02:22:28.432838+00:00 19994330.275888454169 27870000.000028211623 262864330.275912970304 1 60425.098951754 2024-04-25T02:22:29.431533+00:00 19994330.275864746422 27870000.000002268702 262864330.275863319635 1 60425.098963318 2024-04-25T02:22:30.430682+00:00 19994330.275925934315 27870000.000088520348 262864330.276010751724 1 60425.098974898 2024-04-25T02:22:31.431217+00:00 19994330.275785818696 27869999.999966777861 262864330.275748908520 1 60425.098986458 2024-04-25T02:22:32.429994+00:00 19994330.275924962014 27869999.999975752085 262864330.275896996260 1 60425.098998036 2024-04-25T02:22:33.430287+00:00 19994330.276165124029 27869999.999995220453 262864330.276156663895 1 60425.099009604 2024-04-25T02:22:34.429780+00:00 19994330.275787655264 27870000.000010136515 262864330.275794088840 1 60425.099021192 2024-04-25T02:22:35.430944+00:00 19994330.276147257537 27869999.999982241541 262864330.276125788689 1 60425.099032760 2024-04-25T02:22:36.430479+00:00 19994330.276015680283 27870000.000014197081 262864330.276026159525 1 60425.099044339 2024-04-25T02:22:37.430890+00:00 19994330.275901049376 27869999.999993402511 262864330.275890767574 1 60425.099055969 2024-04-25T02:22:38.435749+00:00 19994330.276033334434 27869999.999951139092 262864330.275980770588 1 60425.099067508 2024-04-25T02:22:39.432680+00:00 19994330.275880470872 27869999.999988801777 262864330.275865554810 1 60425.099079117 2024-04-25T02:22:40.435742+00:00 19994330.276148010045 27870000.000040672719 262864330.276185005903 1 60425.099090617 2024-04-25T02:22:41.429341+00:00 19994330.275784578174 27870000.000012867153 262864330.275793761015 1 60425.099102307 2024-04-25T02:22:42.439292+00:00 19994330.276051737368 27870000.000013459474 262864330.276061505079 1 60425.099113880 2024-04-25T02:22:43.439252+00:00 19994330.275971744210 27870000.000000830740 262864330.275968879461 1 60425.099125455 2024-04-25T02:22:44.439269+00:00 19994330.275753770024 27869999.999981198460 262864330.275731265545 1 60425.099136950 2024-04-25T02:22:45.432443+00:00 19994330.275935042650 27870000.000012069941 262864330.275943428278 1 60425.099148506 2024-04-25T02:22:46.430891+00:00 19994330.276046685874 27869999.999959845096 262864330.276002854109 1 60425.099160221 2024-04-25T02:22:47.443124+00:00 19994330.276023440063 27869999.999982852489 262864330.276002615690 1 60425.099171703 2024-04-25T02:22:48.435132+00:00 19994330.276103056967 27869999.999953467399 262864330.276052832603 1 60425.099183357 2024-04-25T02:22:49.442026+00:00 19994330.275951396674 27870000.000066235662 262864330.276013910770 1 60425.099194814 2024-04-25T02:22:50.431911+00:00 19994330.275934882462 27869999.999920893461 262864330.275852084160 1 60425.099206711 2024-04-25T02:22:51.459794+00:00 19994330.275965396315 27870000.000017479062 262864330.275979161263 1 60425.099218042 2024-04-25T02:22:52.438782+00:00 19994330.275839596987 27870000.000034198165 262864330.275870114565 1 60425.099229560 2024-04-25T02:22:53.434019+00:00 19994330.275990989059 27870000.000013746321 262864330.276001036167 1 60425.099241254 2024-04-25T02:22:54.444322+00:00 19994330.276066575199 27870000.000018406659 262864330.276081293821 1 60425.099252817 2024-04-25T02:22:55.443400+00:00 19994330.275718990713 27869999.999972976744 262864330.275688260794 1 60425.099264369 2024-04-25T02:22:56.441534+00:00 19994330.276150479913 27870000.000021141022 262864330.276167929173 1 60425.099275903 2024-04-25T02:22:57.438016+00:00 19994330.275909230113 27869999.999922305346 262864330.275827825069 1 60425.099287452 2024-04-25T02:22:58.435886+00:00 19994330.275895133615 27870000.000018678606 262864330.275910139084 1 60425.099299035 2024-04-25T02:22:59.436613+00:00 19994330.276140961796 27870000.000066887587 262864330.276204138994 1 60425.099310569 2024-04-25T02:23:00.433170+00:00 19994330.275788243860 27869999.999899052083 262864330.275683611631 1 60425.099322434 2024-04-25T02:23:01.458258+00:00 19994330.276069134474 27869999.999992541969 262864330.276057988405 1 60425.099333752 2024-04-25T02:23:02.436175+00:00 19994330.275893446058 27869999.999998863786 262864330.275888621807 1 60425.099345285 2024-04-25T02:23:03.432659+00:00 19994330.275765754282 27869999.999987035990 262864330.275749087334 1 60425.099356845 2024-04-25T02:23:04.431410+00:00 19994330.275958131999 27870000.000056594610 262864330.276011019945 1 60425.099368421 2024-04-25T02:23:05.431573+00:00 19994330.275802578777 27869999.999986477196 262864330.275785356760 1 60425.099379994 2024-04-25T02:23:06.431454+00:00 19994330.275951225311 27870000.000012010336 262864330.275959551334 1 60425.099391574 2024-04-25T02:23:07.432011+00:00 19994330.276078298688 27870000.000016678125 262864330.276091277599 1 60425.099403149 2024-04-25T02:23:08.432013+00:00 19994330.275669392198 27869999.999931372702 262864330.275597065687 1 60425.099414753 2024-04-25T02:23:09.434681+00:00 19994330.276053909212 27869999.999981980771 262864330.276032179594 1 60425.099426346 2024-04-25T02:23:10.436282+00:00 19994330.276090852916 27870000.000011406839 262864330.276098579168 1 60425.099437856 2024-04-25T02:23:11.430780+00:00 19994330.275695167482 27870000.000006582588 262864330.275698065758 1 60425.099449432 2024-04-25T02:23:12.430897+00:00 19994330.275950789452 27869999.999977447093 262864330.275924533606 1 60425.099461036 2024-04-25T02:23:13.433527+00:00 19994330.276134148240 27870000.000050924718 262864330.276181399822 1 60425.099472619 2024-04-25T02:23:14.434258+00:00 19994330.275982569903 27870000.000023271888 262864330.276002138853 1 60425.099484151 2024-04-25T02:23:15.430622+00:00 19994330.275891412050 27870000.000019516796 262864330.275907248259 1 60425.099495753 2024-04-25T02:23:16.433065+00:00 19994330.275818549097 27870000.000001281500 262864330.275816142559 1 60425.099507337 2024-04-25T02:23:17.433954+00:00 19994330.275898329914 27870000.000030841678 262864330.275925487280 1 60425.099519038 2024-04-25T02:23:18.444835+00:00 19994330.276031922549 27870000.000025890768 262864330.276054114103 1 60425.099530531 2024-04-25T02:23:19.437911+00:00 19994330.276071533561 27870000.000013027340 262864330.276080846786 1 60425.099542116 2024-04-25T02:23:20.438783+00:00 19994330.276280011982 27869999.999965675175 262864330.276241987944 1 60425.099553735 2024-04-25T02:23:21.442747+00:00 19994330.275860797614 27869999.999976508319 262864330.275833606720 1 60425.099565252 2024-04-25T02:23:22.437800+00:00 19994330.276066623628 27870000.000033799559 262864330.276096731424 1 60425.099576935 2024-04-25T02:23:23.447202+00:00 19994330.275912497193 27869999.999949920923 262864330.275858730078 1 60425.099588379 2024-04-25T02:23:24.435936+00:00 19994330.276046652347 27869999.999994158745 262864330.276037126780 1 60425.099600053 2024-04-25T02:23:25.444610+00:00 19994330.275976307690 27869999.999966949224 262864330.275939553976 1 60425.099611527 2024-04-25T02:23:26.435929+00:00 19994330.275974318385 27870000.000026132911 262864330.275996744633 1 60425.099623116 2024-04-25T02:23:27.437239+00:00 19994330.275863360614 27869999.999970160425 262864330.275829821825 1 60425.099634939 2024-04-25T02:23:28.458733+00:00 19994330.276250999421 27870000.000036515296 262864330.276283800602 1 60425.099646356 2024-04-25T02:23:29.445156+00:00 19994330.275859553367 27870000.000024441630 262864330.275880306959 1 60425.099657874 2024-04-25T02:23:30.440320+00:00 19994330.276080939919 27870000.000037528574 262864330.276114761829 1 60425.099669459 2024-04-25T02:23:31.441252+00:00 19994330.276004754007 27869999.999979112297 262864330.275980174541 1 60425.099680995 2024-04-25T02:23:32.437952+00:00 19994330.275985915214 27870000.000016618520 262864330.275998860598 1 60425.099692632 2024-04-25T02:23:33.443419+00:00 19994330.276104275137 27869999.999995097518 262864330.276095688343 1 60425.099704301 2024-04-25T02:23:34.451645+00:00 19994330.276164114475 27869999.999985046685 262864330.276145458221 1 60425.099715637 2024-04-25T02:23:35.431050+00:00 19994330.275762531906 27870000.000015374273 262864330.275774210691 1 60425.099727346 2024-04-25T02:23:36.442649+00:00 19994330.275991566479 27870000.000001400709 262864330.275989264250 1 60425.099738851 2024-04-25T02:23:37.436748+00:00 19994330.275942277163 27870000.000034373254 262864330.275972932577 1 60425.099750478 2024-04-25T02:23:38.441306+00:00 19994330.275803755969 27869999.999959230423 262864330.275759279728 1 60425.099762038 2024-04-25T02:23:39.440062+00:00 19994330.275845658034 27869999.999977327883 262864330.275819271803 1 60425.099773617 2024-04-25T02:23:40.440459+00:00 19994330.276010762900 27870000.000001341105 262864330.276008397341 1 60425.099785086 2024-04-25T02:23:41.431416+00:00 19994330.276033904403 27870000.000021617860 262864330.276051819324 1 60425.099796741 2024-04-25T02:23:42.438417+00:00 19994330.275826659054 27869999.999989058822 262864330.275812029839 1 60425.099808300 2024-04-25T02:23:43.437114+00:00 19994330.275944933295 27870000.000009164214 262864330.275950431824 1 60425.099819881 2024-04-25T02:23:44.437695+00:00 19994330.275746691972 27870000.000005334616 262864330.275748342276 1 60425.099831446 2024-04-25T02:23:45.436901+00:00 19994330.276054166257 27870000.000016450882 262864330.276066929102 1 60425.099843087 2024-04-25T02:23:46.442696+00:00 19994330.276083499193 27869999.999974403530 262864330.276054203510 1 60425.099854684 2024-04-25T02:23:47.444656+00:00 19994330.275766447186 27870000.000013086945 262864330.275775849819 1 60425.099866108 2024-04-25T02:23:48.431758+00:00 19994330.276034634560 27869999.999992530793 262864330.276023447514 1 60425.099877698 2024-04-25T02:23:49.433160+00:00 19994330.275786858052 27869999.999982558191 262864330.275765717030 1 60425.099889285 2024-04-25T02:23:50.434236+00:00 19994330.276024505496 27870000.000011652708 262864330.276032447815 1 60425.099901068 2024-04-25T02:23:51.452322+00:00 19994330.276088003069 27870000.000047922134 262864330.276132225990 1 60425.099912468 2024-04-25T02:23:52.437213+00:00 19994330.275984846056 27870000.000032063574 262864330.276013225317 1 60425.099924081 2024-04-25T02:23:53.440599+00:00 19994330.276062797755 27870000.000012949109 262864330.276072025299 1 60425.099935530 2024-04-25T02:23:54.429804+00:00 19994330.275983177125 27870000.000034656376 262864330.276014149189 1 60425.099947150 2024-04-25T02:23:55.433777+00:00 19994330.275999754667 27869999.999972846359 262864330.275968909264 1 60425.099958770 2024-04-25T02:23:56.437708+00:00 19994330.275955658406 27869999.999996170402 262864330.275948137045 1 60425.099970343 2024-04-25T02:23:57.437637+00:00 19994330.275937225670 27869999.999986790121 262864330.275920331478 1 60425.099982207 2024-04-25T02:23:58.462640+00:00 19994330.275829412043 27869999.999974656850 262864330.275800377131 1 60425.099993434 2024-04-25T02:23:59.432674+00:00 19994330.275867450982 27870000.000022057444 262864330.275885820389 1 60425.100005181 2024-04-25T02:24:00.447644+00:00 19994330.276112534106 27870000.000010997057 262864330.276119828224 1 60425.100016751 2024-04-25T02:24:01.447321+00:00 19994330.275719650090 27869999.999988190830 262864330.275704145432 1 60425.100028248 2024-04-25T02:24:02.440604+00:00 19994330.276229981333 27869999.999977190048 262864330.276203483343 1 60425.100039762 2024-04-25T02:24:03.435433+00:00 19994330.275837033987 27870000.000045362860 262864330.275878697634 1 60425.100051379 2024-04-25T02:24:04.439162+00:00 19994330.275962509215 27870000.000054564327 262864330.276013374329 1 60425.100062957 2024-04-25T02:24:05.439436+00:00 19994330.276073440909 27869999.999983150512 262864330.276052892208 1 60425.100074560 2024-04-25T02:24:06.442027+00:00 19994330.275788862258 27869999.999965645373 262864330.275750815868 1 60425.100086099 2024-04-25T02:24:07.438996+00:00 19994330.275976505131 27870000.000021971762 262864330.275994777679 1 60425.100097645 2024-04-25T02:24:08.436524+00:00 19994330.275922331959 27870000.000004399568 262864330.275923043489 1 60425.100109314 2024-04-25T02:24:09.444700+00:00 19994330.275968853384 27870000.000003475696 262864330.275968641043 1 60425.100120882 2024-04-25T02:24:10.444175+00:00 19994330.275799319148 27870000.000006280839 262864330.275801897049 1 60425.100132450 2024-04-25T02:24:11.443653+00:00 19994330.275874134153 27870000.000027514994 262864330.275897949934 1 60425.100143917 2024-04-25T02:24:12.434415+00:00 19994330.275946084410 27869999.999959927052 262864330.275902301073 1 60425.100155566 2024-04-25T02:24:13.440924+00:00 19994330.276065304875 27870000.000023577362 262864330.276085197926 1 60425.100167218 2024-04-25T02:24:14.447622+00:00 19994330.275863587856 27870000.000006914139 262864330.275866806507 1 60425.100179296 2024-04-25T02:24:15.491188+00:00 19994330.275920379907 27870000.000002019107 262864330.275918722153 1 60425.100190250 2024-04-25T02:24:16.437638+00:00 19994330.276095528156 27869999.999979663640 262864330.276071518660 1 60425.100201863 2024-04-25T02:24:17.440939+00:00 19994330.275803636760 27869999.999996770173 262864330.275796711445 1 60425.100213407 2024-04-25T02:24:18.438346+00:00 19994330.275930732489 27869999.999974064529 262864330.275901108980 1 60425.100225038 2024-04-25T02:24:19.443328+00:00 19994330.275978405029 27869999.999991010875 262864330.275965720415 1 60425.100236560 2024-04-25T02:24:20.438764+00:00 19994330.276006322354 27869999.999991357327 262864330.275993973017 1 60425.100248138 2024-04-25T02:24:21.439149+00:00 19994330.275964260101 27869999.999965678900 262864330.275926232338 1 60425.100259630 2024-04-25T02:24:22.432072+00:00 19994330.276093669236 27870000.000018898398 262864330.276108860970 1 60425.100271196 2024-04-25T02:24:23.431351+00:00 19994330.276016179472 27870000.000015985221 262864330.276028454304 1 60425.100282796 2024-04-25T02:24:24.433539+00:00 19994330.275605577976 27870000.000025883317 262864330.275627762079 1 60425.100294390 2024-04-25T02:24:25.435327+00:00 19994330.276088848710 27869999.999979138374 262864330.276064276695 1 60425.100306040 2024-04-25T02:24:26.441838+00:00 19994330.276080630720 27870000.000007819384 262864330.276084750891 1 60425.100317512 2024-04-25T02:24:27.433052+00:00 19994330.275602463633 27870000.000032994896 262864330.275631755590 1 60425.100329331 2024-04-25T02:24:28.454216+00:00 19994330.275970332325 27870000.000020388514 262864330.275987029076 1 60425.100340683 2024-04-25T02:24:29.435057+00:00 19994330.275832455605 27869999.999986760318 262864330.275815516710 1 60425.100352224 2024-04-25T02:24:30.432196+00:00 19994330.275825373828 27869999.999977149069 262864330.275798827410 1 60425.100363867 2024-04-25T02:24:31.438119+00:00 19994330.276251200587 27869999.999972235411 262864330.276219725609 1 60425.100375406 2024-04-25T02:24:32.435084+00:00 19994330.275973778218 27869999.999981060624 262864330.275951117277 1 60425.100386952 2024-04-25T02:24:33.432621+00:00 19994330.275907814503 27870000.000010773540 262864330.275914907455 1 60425.100398610 2024-04-25T02:24:34.439887+00:00 19994330.276020679623 27870000.000029392540 262864330.276046365499 1 60425.100410132 2024-04-25T02:24:35.435416+00:00 19994330.275715749711 27869999.999992072582 262864330.275704115629 1 60425.100421658 2024-04-25T02:24:36.431271+00:00 19994330.276171110570 27869999.999980371445 262864330.276147782803 1 60425.100433272 2024-04-25T02:24:37.434727+00:00 19994330.275993406773 27869999.999950110912 262864330.275939822197 1 60425.100444918 2024-04-25T02:24:38.440966+00:00 19994330.275777056813 27870000.000019010156 262864330.275792360306 1 60425.100456460 2024-04-25T02:24:39.438198+00:00 19994330.276090912521 27870000.000018548220 262864330.276105761528 1 60425.100467981 2024-04-25T02:24:40.433593+00:00 19994330.275799423456 27869999.999961793423 262864330.275757521391 1 60425.100479539 2024-04-25T02:24:41.432227+00:00 19994330.275851231068 27870000.000060435385 262864330.275907963514 1 60425.100491271 2024-04-25T02:24:42.445819+00:00 19994330.275652088225 27869999.999999832362 262864330.275648206472 1 60425.100502702 2024-04-25T02:24:43.433435+00:00 19994330.276246923953 27869999.999942746013 262864330.276185989380 1 60425.100514267 2024-04-25T02:24:44.432688+00:00 19994330.276005357504 27870000.000007312745 262864330.276008963585 1 60425.100525900 2024-04-25T02:24:45.437783+00:00 19994330.276050966233 27870000.000009961426 262864330.276057213545 1 60425.100537453 2024-04-25T02:24:46.435972+00:00 19994330.275953434408 27869999.999989558011 262864330.275939315557 1 60425.100548992 2024-04-25T02:24:47.432958+00:00 19994330.275940217078 27869999.999991454184 262864330.275927960873 1 60425.100560651 2024-04-25T02:24:48.440282+00:00 19994330.276054322720 27870000.000030819327 262864330.276081442833 1 60425.100572138 2024-04-25T02:24:49.432749+00:00 19994330.275809049606 27870000.000008486211 262864330.275813847780 1 60425.100583684 2024-04-25T02:24:50.430276+00:00 19994330.276166446507 27870000.000003550202 262864330.276166290045 1 60425.100595274 2024-04-25T02:24:51.431668+00:00 19994330.275996364653 27870000.000020422041 262864330.276013076305 1 60425.100606884 2024-04-25T02:24:52.434787+00:00 19994330.275915805250 27870000.000058621168 262864330.275970727205 1 60425.100618428 2024-04-25T02:24:53.432147+00:00 19994330.275882795453 27869999.999981243163 262864330.275860369205 1 60425.100629994 2024-04-25T02:24:54.431461+00:00 19994330.276165850461 27869999.999978911132 262864330.276141047478 1 60425.100641571 2024-04-25T02:24:55.431768+00:00 19994330.275851663202 27870000.000020332634 262864330.275868296623 1 60425.100653154 2024-04-25T02:24:56.432492+00:00 19994330.276016935706 27870000.000030301511 262864330.276043534279 1 60425.100664726 2024-04-25T02:24:57.432389+00:00 19994330.275839217007 27869999.999949384481 262864330.275784909725 1 60425.100676306 2024-04-25T02:24:58.432853+00:00 19994330.275939535350 27870000.000031109899 262864330.275966942310 1 60425.100687875 2024-04-25T02:24:59.432397+00:00 19994330.276227518916 27870000.000009719282 262864330.276233553886 1 60425.100699437 2024-04-25T02:25:00.431371+00:00 19994330.275949206203 27870000.000007975847 262864330.275953501463 1 60425.100711051 2024-04-25T02:25:01.434809+00:00 19994330.275957107544 27869999.999986369163 262864330.275939792395 1 60425.100722739 2024-04-25T02:25:02.444647+00:00 19994330.275911230594 27869999.999989300966 262864330.275896847248 1 60425.100734291 2024-04-25T02:25:03.442752+00:00 19994330.275977201760 27870000.000030890107 262864330.276004374027 1 60425.100745848 2024-04-25T02:25:04.441281+00:00 19994330.276231456548 27870000.000000808388 262864330.276228576899 1 60425.100757536 2024-04-25T02:25:05.451110+00:00 19994330.275870412588 27869999.999969508499 262864330.275836229324 1 60425.100769007 2024-04-25T02:25:06.442164+00:00 19994330.276061080396 27870000.000015508384 262864330.276072889566 1 60425.100780551 2024-04-25T02:25:07.439587+00:00 19994330.275994755328 27870000.000033337623 262864330.276024401188 1 60425.100792343 2024-04-25T02:25:08.458467+00:00 19994330.275952305645 27870000.000002842396 262864330.275951445103 1 60425.100803988 2024-04-25T02:25:09.464530+00:00 19994330.275896336883 27869999.999964535236 262864330.275857180357 1 60425.100815263 2024-04-25T02:25:10.438702+00:00 19994330.275893982500 27870000.000057715923 262864330.275948017836 1 60425.100826758 2024-04-25T02:25:11.431896+00:00 19994330.276087459177 27869999.999974470586 262864330.276058226824 1 60425.100838414 2024-04-25T02:25:12.439006+00:00 19994330.275805532932 27869999.999961562455 262864330.275763392448 1 60425.100850002 2024-04-25T02:25:13.440181+00:00 19994330.276217155159 27869999.999972440302 262864330.276185899973 1 60425.100861602 2024-04-25T02:25:14.442414+00:00 19994330.276134550571 27870000.000020053238 262864330.276150912046 1 60425.100873176 2024-04-25T02:25:15.442402+00:00 19994330.275845792145 27870000.000047415495 262864330.275889515877 1 60425.100884789 2024-04-25T02:25:16.445792+00:00 19994330.275857090950 27869999.999983750284 262864330.275837153196 1 60425.100896329 2024-04-25T02:25:17.442791+00:00 19994330.275963664055 27869999.999988377094 262864330.275948345661 1 60425.100907769 2024-04-25T02:25:18.431246+00:00 19994330.275934811682 27869999.999994415790 262864330.275925546885 1 60425.100919337 2024-04-25T02:25:19.430726+00:00 19994330.275881338865 27870000.000042039901 262864330.275919705629 1 60425.100930916 2024-04-25T02:25:20.431144+00:00 19994330.275850582868 27869999.999968592077 262864330.275815486908 1 60425.100942492 2024-04-25T02:25:21.431329+00:00 19994330.276015579700 27869999.999984443188 262864330.275996327400 1 60425.100954054 2024-04-25T02:25:22.430312+00:00 19994330.276124581695 27870000.000013425946 262864330.276134312153 1 60425.100965691 2024-04-25T02:25:23.435695+00:00 19994330.275770962238 27870000.000058487058 262864330.275825738907 1 60425.100977292 2024-04-25T02:25:24.438072+00:00 19994330.275966908783 27869999.999985467643 262864330.275948673487 1 60425.100988842 2024-04-25T02:25:25.435949+00:00 19994330.276047583669 27869999.999948304147 262864330.275992184877 1 60425.101000367 2024-04-25T02:25:26.431662+00:00 19994330.275931853801 27869999.999984610826 262864330.275912791491 1 60425.101011935 2024-04-25T02:25:27.431212+00:00 19994330.275942046195 27869999.999991104007 262864330.275929480791 1 60425.101023578 2024-04-25T02:25:28.437146+00:00 19994330.275946382433 27870000.000014483929 262864330.275957167149 1 60425.101035147 2024-04-25T02:25:29.436646+00:00 19994330.275876425207 27870000.000024117529 262864330.275896847248 1 60425.101046781 2024-04-25T02:25:30.441889+00:00 19994330.276019159704 27870000.000050835311 262864330.276066303253 1 60425.101058247 2024-04-25T02:25:31.432569+00:00 19994330.275864232332 27869999.999972116202 262864330.275832653046 1 60425.101069865 2024-04-25T02:25:32.436296+00:00 19994330.275937724859 27869999.999982334673 262864330.275916367769 1 60425.101081445 2024-04-25T02:25:33.436870+00:00 19994330.276014205068 27870000.000028673559 262864330.276039183140 1 60425.101093065 2024-04-25T02:25:34.440863+00:00 19994330.275931391865 27870000.000004582107 262864330.275932282209 1 60425.101104593 2024-04-25T02:25:35.436814+00:00 19994330.276044107974 27870000.000017117709 262864330.276057511568 1 60425.101116185 2024-04-25T02:25:36.438345+00:00 19994330.276088334620 27870000.000014770776 262864330.276099413633 1 60425.101127679 2024-04-25T02:25:37.431487+00:00 19994330.275943644345 27869999.999994728714 262864330.275934666395 1 60425.101139276 2024-04-25T02:25:38.433476+00:00 19994330.276156969368 27870000.000002931803 262864330.276156187057 1 60425.101150829 2024-04-25T02:25:39.431671+00:00 19994330.275705415756 27869999.999962225556 262864330.275663942099 1 60425.101162429 2024-04-25T02:25:40.433864+00:00 19994330.275896020234 27869999.999988112599 262864330.275880426168 1 60425.101173994 2024-04-25T02:25:41.433083+00:00 19994330.275959093124 27869999.999964963645 262864330.275920361280 1 60425.101185556 2024-04-25T02:25:42.432033+00:00 19994330.275989532471 27870000.000020757318 262864330.276006579399 1 60425.101197121 2024-04-25T02:25:43.431246+00:00 19994330.275791883469 27870000.000001575798 262864330.275789767504 1 60425.101208715 2024-04-25T02:25:44.432960+00:00 19994330.275890864432 27870000.000010985881 262864330.275898158550 1 60425.101220307 2024-04-25T02:25:45.434517+00:00 19994330.275866568089 27869999.999997057021 262864330.275859922171 1 60425.101231850 2024-04-25T02:25:46.431819+00:00 19994330.275815635920 27869999.999977003783 262864330.275788933039 1 60425.101243407 2024-04-25T02:25:47.430317+00:00 19994330.276131607592 27870000.000023871660 262864330.276151776314 1 60425.101254986 2024-04-25T02:25:48.430811+00:00 19994330.275907300413 27870000.000001236796 262864330.275904864073 1 60425.101266555 2024-04-25T02:25:49.430407+00:00 19994330.275847934186 27869999.999991744757 262864330.275835990906 1 60425.101278130 2024-04-25T02:25:50.430415+00:00 19994330.276045378298 27869999.999975409359 262864330.276017099619 1 60425.101289704 2024-04-25T02:25:51.430422+00:00 19994330.275935173035 27869999.999945875257 262864330.275877356529 1 60425.101301342 2024-04-25T02:25:52.435944+00:00 19994330.276087131351 27870000.000041969121 262864330.276125401258 1 60425.101312845 2024-04-25T02:25:53.429848+00:00 19994330.275900226086 27870000.000004544854 262864330.275901049376 1 60425.101324482 2024-04-25T02:25:54.435251+00:00 19994330.275908809155 27870000.000008065253 262864330.275913178921 1 60425.101336095 2024-04-25T02:25:55.438655+00:00 19994330.276070829481 27869999.999936811626 262864330.276003956795 1 60425.101347643 2024-04-25T02:25:56.436392+00:00 19994330.275915537030 27870000.000003844500 262864330.275915682316 1 60425.101359151 2024-04-25T02:25:57.430682+00:00 19994330.275866895914 27870000.000071853399 262864330.275935053825 1 60425.101370739 2024-04-25T02:25:58.431866+00:00 19994330.275809157640 27870000.000019218773 262864330.275824695826 1 60425.101382316 2024-04-25T02:25:59.432085+00:00 19994330.275995038450 27870000.000037960708 262864330.276029318571 1 60425.101393902 2024-04-25T02:26:00.433102+00:00 19994330.275747843087 27869999.999994806945 262864330.275738954544 1 60425.101405838 2024-04-25T02:26:01.464398+00:00 19994330.275999303907 27870000.000037871301 262864330.276033490896 1 60425.101417212 2024-04-25T02:26:02.447143+00:00 19994330.275764178485 27869999.999958328903 262864330.275718808174 1 60425.101428699 2024-04-25T02:26:03.439551+00:00 19994330.276031274348 27870000.000004529953 262864330.276032119989 1 60425.101440282 2024-04-25T02:26:04.440317+00:00 19994330.276059664786 27870000.000030077994 262864330.276086032391 1 60425.101451967 2024-04-25T02:26:05.449940+00:00 19994330.275807667524 27869999.999960385263 262864330.275764375925 1 60425.101463411 2024-04-25T02:26:06.438671+00:00 19994330.275975652039 27869999.999967020005 262864330.275938957930 1 60425.101475023 2024-04-25T02:26:07.441959+00:00 19994330.276051942259 27870000.000007104129 262864330.276055335999 1 60425.101486630 2024-04-25T02:26:08.444807+00:00 19994330.275793910027 27870000.000036187470 262864330.275826394558 1 60425.101498260 2024-04-25T02:26:09.449700+00:00 19994330.275910276920 27869999.999957896769 262864330.275864481926 1 60425.101509687 2024-04-25T02:26:10.436957+00:00 19994330.276030965149 27870000.000007174909 262864330.276034444571 1 60425.101521326 2024-04-25T02:26:11.442607+00:00 19994330.276037268341 27869999.999988541007 262864330.276022136211 1 60425.101532865 2024-04-25T02:26:12.439539+00:00 19994330.275841053575 27870000.000019520521 262864330.275856882334 1 60425.101544671 2024-04-25T02:26:13.459588+00:00 19994330.276006601751 27869999.999958243221 262864330.275961160660 1 60425.101555995 2024-04-25T02:26:14.437962+00:00 19994330.275842379779 27869999.999966695905 262864330.275805354118 1 60425.101567596 2024-04-25T02:26:15.440286+00:00 19994330.275869149715 27869999.999973610044 262864330.275839060545 1 60425.101579199 2024-04-25T02:26:16.442789+00:00 19994330.275991465896 27869999.999999072403 262864330.275986850262 1 60425.101590656 2024-04-25T02:26:17.432669+00:00 19994330.275953345001 27869999.999986529350 262864330.275936186314 1 60425.101602340 2024-04-25T02:26:18.442163+00:00 19994330.276138555259 27869999.999997857958 262864330.276132702827 1 60425.101613812 2024-04-25T02:26:19.433345+00:00 19994330.275802109390 27870000.000035140663 262864330.275833547115 1 60425.101625471 2024-04-25T02:26:20.440689+00:00 19994330.275928989053 27869999.999941900373 262864330.275867164135 1 60425.101636997 2024-04-25T02:26:21.436537+00:00 19994330.275944180787 27870000.000003125519 262864330.275943607092 1 60425.101648606 2024-04-25T02:26:22.439565+00:00 19994330.276023771614 27869999.999986082315 262864330.276006162167 1 60425.101660174 2024-04-25T02:26:23.439072+00:00 19994330.275796193630 27870000.000000663102 262864330.275793164968 1 60425.101671731 2024-04-25T02:26:24.437554+00:00 19994330.275890838355 27870000.000002324581 262864330.275889456272 1 60425.101683284 2024-04-25T02:26:25.435755+00:00 19994330.275911878794 27869999.999999642372 262864330.275907814503 1 60425.101694893 2024-04-25T02:26:26.438756+00:00 19994330.276004094630 27870000.000012915581 262864330.276013314724 1 60425.101706612 2024-04-25T02:26:27.451248+00:00 19994330.275939412415 27869999.999935224652 262864330.275870919228 1 60425.101718099 2024-04-25T02:26:28.443793+00:00 19994330.275958493352 27870000.000009529293 262864330.275964319706 1 60425.101729867 2024-04-25T02:26:29.460480+00:00 19994330.275887083262 27870000.000012002885 262864330.275895386934 1 60425.101741137 2024-04-25T02:26:30.434196+00:00 19994330.276028327644 27870000.000017516315 262864330.276042163372 1 60425.101752901 2024-04-25T02:26:31.450666+00:00 19994330.275940660387 27870000.000002384186 262864330.275939345360 1 60425.101764288 2024-04-25T02:26:32.434478+00:00 19994330.276215411723 27869999.999988604337 262864330.276200324297 1 60425.101775820 2024-04-25T02:26:33.430829+00:00 19994330.276150505990 27870000.000013977289 262864330.276160776615 1 60425.101787452 2024-04-25T02:26:34.435818+00:00 19994330.275909494609 27870000.000016201288 262864330.275922000408 1 60425.101798988 2024-04-25T02:26:35.432546+00:00 19994330.275992758572 27869999.999993465841 262864330.275982528925 1 60425.101810632 2024-04-25T02:26:36.438578+00:00 19994330.276007980108 27870000.000024721026 262864330.276029020548 1 60425.101822161 2024-04-25T02:26:37.434719+00:00 19994330.275856293738 27869999.999996632338 262864330.275849223137 1 60425.101833715 2024-04-25T02:26:38.433003+00:00 19994330.276002220809 27870000.000021584332 262864330.276020109653 1 60425.101845421 2024-04-25T02:26:39.444341+00:00 19994330.276154745370 27869999.999991301447 262864330.276142358780 1 60425.101856904 2024-04-25T02:26:40.436527+00:00 19994330.275739651173 27869999.999984640628 262864330.275720596313 1 60425.101868466 2024-04-25T02:26:41.435407+00:00 19994330.275897152722 27869999.999998237938 262864330.275891691446 1 60425.101879988 2024-04-25T02:26:42.430935+00:00 19994330.276217691600 27870000.000034701079 262864330.276248693466 1 60425.101891945 2024-04-25T02:26:43.464053+00:00 19994330.276132758707 27869999.999931596220 262864330.276060670614 1 60425.101903104 2024-04-25T02:26:44.428166+00:00 19994330.275735985488 27870000.000015448779 262864330.275747716427 1 60425.101914759 2024-04-25T02:26:45.435165+00:00 19994330.275950547308 27870000.000017274171 262864330.275964140892 1 60425.101926274 2024-04-25T02:26:46.430047+00:00 19994330.275870740414 27869999.999942373484 262864330.275809407234 1 60425.101937851 2024-04-25T02:26:47.430349+00:00 19994330.276167247444 27869999.999995812774 262864330.276159375906 1 60425.101949427 2024-04-25T02:26:48.430506+00:00 19994330.275780208409 27870000.000043477863 262864330.275819987059 1 60425.101961078 2024-04-25T02:26:49.437129+00:00 19994330.276046045125 27869999.999994911253 262864330.276037245989 1 60425.101972720 2024-04-25T02:26:50.442991+00:00 19994330.276034317911 27870000.000026058406 262864330.276056677103 1 60425.101984181 2024-04-25T02:26:51.433279+00:00 19994330.276122767478 27870000.000047564507 262864330.276166647673 1 60425.101995993 2024-04-25T02:26:52.453832+00:00 19994330.275873035192 27870000.000002004206 262864330.275871336460 1 60425.102007349 2024-04-25T02:26:53.434919+00:00 19994330.275997012854 27869999.999982416630 262864330.275975733995 1 60425.102019154 2024-04-25T02:26:54.454884+00:00 19994330.275798071176 27869999.999997157604 262864330.275791555643 1 60425.102030769 2024-04-25T02:26:55.458435+00:00 19994330.276073615998 27870000.000004786998 262864330.276074707508 1 60425.102042183 2024-04-25T02:26:56.444653+00:00 19994330.275964114815 27869999.999981135130 262864330.275941550732 1 60425.102053758 2024-04-25T02:26:57.444686+00:00 19994330.276079934090 27869999.999990496784 262864330.276066720486 1 60425.102065212 2024-04-25T02:26:58.434305+00:00 19994330.275927398354 27869999.999990932643 262864330.275914639235 1 60425.102076772 2024-04-25T02:26:59.433076+00:00 19994330.275846101344 27870000.000012222677 262864330.275854617357 1 60425.102088511 2024-04-25T02:27:00.447369+00:00 19994330.276000581682 27870000.000039003789 262864330.276035904884 1 60425.102099958 2024-04-25T02:27:01.436387+00:00 19994330.275952581316 27869999.999997496605 262864330.275946378708 1 60425.102111596 2024-04-25T02:27:02.441915+00:00 19994330.275910224766 27869999.999999057502 262864330.275905579329 1 60425.102123043 2024-04-25T02:27:03.430974+00:00 19994330.275769550353 27869999.999967943877 262864330.275733798742 1 60425.102134672 2024-04-25T02:27:04.435701+00:00 19994330.275958608836 27870000.000002536923 262864330.275957435369 1 60425.102146223 2024-04-25T02:27:05.433706+00:00 19994330.275967244059 27869999.999997414649 262864330.275960952044 1 60425.102157773 2024-04-25T02:27:06.431570+00:00 19994330.276004835963 27869999.999996677041 262864330.275997817516 1 60425.102169364 2024-04-25T02:27:07.433043+00:00 19994330.276116166264 27870000.000052623451 262864330.276165097952 1 60425.102180935 2024-04-25T02:27:08.432776+00:00 19994330.275866311044 27870000.000008117408 262864330.275870710611 1 60425.102192545 2024-04-25T02:27:09.435877+00:00 19994330.275921020657 27869999.999989472330 262864330.275906801224 1 60425.102204079 2024-04-25T02:27:10.432415+00:00 19994330.276069920510 27870000.000015240163 262864330.276081442833 1 60425.102215627 2024-04-25T02:27:11.430169+00:00 19994330.275827158242 27870000.000012572855 262864330.275836050510 1 60425.102227216 2024-04-25T02:27:12.431439+00:00 19994330.276085082442 27869999.999990899116 262864330.276072293520 1 60425.102238787 2024-04-25T02:27:13.431178+00:00 19994330.275892015547 27869999.999981887639 262864330.275870203972 1 60425.102250374 2024-04-25T02:27:14.432337+00:00 19994330.276002142578 27870000.000004734844 262864330.276003181934 1 60425.102261926 2024-04-25T02:27:15.430374+00:00 19994330.276022072881 27870000.000010263175 262864330.276028633118 1 60425.102273501 2024-04-25T02:27:16.430510+00:00 19994330.276095047593 27870000.000011630356 262864330.276102960110 1 60425.102285113 2024-04-25T02:27:17.433743+00:00 19994330.275878712535 27869999.999967835844 262864330.275842845440 1 60425.102296670 2024-04-25T02:27:18.432275+00:00 19994330.275782451034 27870000.000036071986 262864330.275814831257 1 60425.102308230 2024-04-25T02:27:19.431042+00:00 19994330.276175785810 27869999.999985847622 262864330.276157945395 1 60425.102319803 2024-04-25T02:27:20.430984+00:00 19994330.275891020894 27869999.999976269901 262864330.275863587856 1 60425.102331369 2024-04-25T02:27:21.430280+00:00 19994330.276099327952 27869999.999982833862 262864330.276078462601 1 60425.102342989 2024-04-25T02:27:22.434265+00:00 19994330.275833245367 27870000.000031836331 262864330.275861382484 1 60425.102354560 2024-04-25T02:27:23.433991+00:00 19994330.275970175862 27869999.999975565821 262864330.275942027569 1 60425.102366141 2024-04-25T02:27:24.434546+00:00 19994330.276070419699 27869999.999962050468 262864330.276028782129 1 60425.102377728 2024-04-25T02:27:25.435706+00:00 19994330.275887578726 27870000.000011269003 262864330.275895148516 1 60425.102389244 2024-04-25T02:27:26.430667+00:00 19994330.275905814022 27869999.999997626990 262864330.275899738073 1 60425.102400817 2024-04-25T02:27:27.430576+00:00 19994330.275947995484 27869999.999979075044 262864330.275923371315 1 60425.102412393 2024-04-25T02:27:28.430787+00:00 19994330.275837033987 27869999.999989695847 262864330.275823026896 1 60425.102424027 2024-04-25T02:27:29.435918+00:00 19994330.275957230479 27870000.000016797334 262864330.275970339775 1 60425.102435618 2024-04-25T02:27:30.437373+00:00 19994330.276087313890 27869999.999999597669 262864330.276083201170 1 60425.102447175 2024-04-25T02:27:31.435938+00:00 19994330.276119153947 27869999.999996781349 262864330.276112228632 1 60425.102458801 2024-04-25T02:27:32.440392+00:00 19994330.275866966695 27870000.000003792346 262864330.275867044926 1 60425.102470625 2024-04-25T02:27:33.462009+00:00 19994330.275991257280 27869999.999996218830 262864330.275983780622 1 60425.102481904 2024-04-25T02:27:34.436449+00:00 19994330.275829028338 27869999.999960906804 262864330.275786221027 1 60425.102493553 2024-04-25T02:27:35.443038+00:00 19994330.276189554483 27870000.000021353364 262864330.276207208633 1 60425.102505002 2024-04-25T02:27:36.432205+00:00 19994330.276094846427 27870000.000005766749 262864330.276096940041 1 60425.102516601 2024-04-25T02:27:37.434331+00:00 19994330.275802150369 27869999.999992229044 262864330.275790691376 1 60425.102528239 2024-04-25T02:27:38.439833+00:00 19994330.275941714644 27869999.999968655407 262864330.275906682014 1 60425.102539959 2024-04-25T02:27:39.452448+00:00 19994330.275766637176 27869999.999996818602 262864330.275759756565 1 60425.102551321 2024-04-25T02:27:40.434087+00:00 19994330.275939755142 27869999.999984007329 262864330.275920063257 1 60425.102562891 2024-04-25T02:27:41.433803+00:00 19994330.276076667011 27869999.999973777682 262864330.276046752930 1 60425.102574601 2024-04-25T02:27:42.445534+00:00 19994330.276147071272 27870000.000012218952 262864330.276155591011 1 60425.102586112 2024-04-25T02:27:43.440043+00:00 19994330.276099704206 27869999.999989572912 262864330.276085585356 1 60425.102597709 2024-04-25T02:27:44.442076+00:00 19994330.275925163180 27870000.000010088086 262864330.275931537151 1 60425.102609281 2024-04-25T02:27:45.441881+00:00 19994330.275939259678 27870000.000016067177 262864330.275951623917 1 60425.102620736 2024-04-25T02:27:46.431570+00:00 19994330.275780130178 27870000.000005420297 262864330.275781869888 1 60425.102632478 2024-04-25T02:27:47.446111+00:00 19994330.276043727994 27869999.999994628131 262864330.276034653187 1 60425.102644010 2024-04-25T02:27:48.442484+00:00 19994330.276085659862 27870000.000005904585 262864330.276087880135 1 60425.102655684 2024-04-25T02:27:49.451061+00:00 19994330.275829199702 27870000.000023249537 262864330.275848746300 1 60425.102667102 2024-04-25T02:27:50.437563+00:00 19994330.275995362550 27870000.000086277723 262864330.276077955961 1 60425.102678669 2024-04-25T02:27:51.437007+00:00 19994330.275961134583 27869999.999995123595 262864330.275952547789 1 60425.102690228 2024-04-25T02:27:52.435736+00:00 19994330.276050273329 27869999.999961696565 262864330.276008278131 1 60425.102701831 2024-04-25T02:27:53.438202+00:00 19994330.276166394353 27870000.000020813197 262864330.276183485985 1 60425.102713353 2024-04-25T02:27:54.433713+00:00 19994330.275869127363 27869999.999993864447 262864330.275859296322 1 60425.102725068 2024-04-25T02:27:55.445873+00:00 19994330.276017669588 27869999.999938104302 262864330.275952070951 1 60425.102736647 2024-04-25T02:27:56.446312+00:00 19994330.275883607566 27870000.000030860305 262864330.275910794735 1 60425.102748175 2024-04-25T02:27:57.442326+00:00 19994330.276087380946 27870000.000024605542 262864330.276108294725 1 60425.102759799 2024-04-25T02:27:58.446680+00:00 19994330.275936882943 27869999.999957978725 262864330.275891155005 1 60425.102771349 2024-04-25T02:27:59.444520+00:00 19994330.275994662195 27870000.000023316592 262864330.276014268398 1 60425.102782857 2024-04-25T02:28:00.438836+00:00 19994330.276040203869 27869999.999990139157 262864330.276026636362 1 60425.102794361 2024-04-25T02:28:01.432807+00:00 19994330.275873497128 27870000.000026393682 262864330.275896191597 1 60425.102806058 2024-04-25T02:28:02.443373+00:00 19994330.275958530605 27869999.999982021749 262864330.275936871767 1 60425.102817578 2024-04-25T02:28:03.438762+00:00 19994330.276029068977 27870000.000010579824 262864330.276035964489 1 60425.102829092 2024-04-25T02:28:04.433570+00:00 19994330.276101220399 27869999.999980513006 262864330.276078045368 1 60425.102840675 2024-04-25T02:28:05.434276+00:00 19994330.275713149458 27869999.999964527786 262864330.275673985481 1 60425.102852226 2024-04-25T02:28:06.432305+00:00 19994330.276122998446 27869999.999992202967 262864330.276111483574 1 60425.102863898 2024-04-25T02:28:07.440790+00:00 19994330.275818429887 27869999.999986745417 262864330.275801479816 1 60425.102875468 2024-04-25T02:28:08.440410+00:00 19994330.275901786983 27870000.000029873103 262864330.275927960873 1 60425.102886950 2024-04-25T02:28:09.432503+00:00 19994330.275959271938 27869999.999977085739 262864330.275932669640 1 60425.102898538 2024-04-25T02:28:10.433706+00:00 19994330.276018913835 27870000.000007580966 262864330.276022791862 1 60425.102910123 2024-04-25T02:28:11.434655+00:00 19994330.276067934930 27869999.999983862042 262864330.276048094034 1 60425.102921715 2024-04-25T02:28:12.436212+00:00 19994330.275735724717 27870000.000010814518 262864330.275742858648 1 60425.102933249 2024-04-25T02:28:13.432673+00:00 19994330.276128109545 27869999.999979298562 262864330.276103705168 1 60425.102944836 2024-04-25T02:28:14.433882+00:00 19994330.275757491589 27870000.000029236078 262864330.275783032179 1 60425.102956392 2024-04-25T02:28:15.432270+00:00 19994330.276222564280 27869999.999976668507 262864330.276195526123 1 60425.102968061 2024-04-25T02:28:16.440463+00:00 19994330.275925494730 27869999.999997451901 262864330.275919228792 1 60425.102979532 2024-04-25T02:28:17.431590+00:00 19994330.276101421565 27869999.999988354743 262864330.276086062193 1 60425.102991135 2024-04-25T02:28:18.434031+00:00 19994330.275878455490 27870000.000011246651 262864330.275885999203 1 60425.103002720 2024-04-25T02:28:19.434994+00:00 19994330.276003681123 27870000.000006612390 262864330.276006609201 1 60425.103014256 2024-04-25T02:28:20.431716+00:00 19994330.276065248996 27870000.000005692244 262864330.276067256927 1 60425.103025958 2024-04-25T02:28:21.442778+00:00 19994330.275574348867 27869999.999977502972 262864330.275548160076 1 60425.103037408 2024-04-25T02:28:22.431995+00:00 19994330.276008989662 27869999.999997701496 262864330.276003003120 1 60425.103049038 2024-04-25T02:28:23.436912+00:00 19994330.275794893503 27870000.000017236918 262864330.275808423758 1 60425.103060598 2024-04-25T02:28:24.435691+00:00 19994330.275899253786 27870000.000017885119 262864330.275913447142 1 60425.103072173 2024-04-25T02:28:25.435735+00:00 19994330.276049222797 27870000.000046845526 262864330.276092380285 1 60425.103083825 2024-04-25T02:28:26.442508+00:00 19994330.275954302400 27869999.999997142702 262864330.275947749615 1 60425.103095560 2024-04-25T02:28:27.456390+00:00 19994330.275838717818 27869999.999973863363 262864330.275808870792 1 60425.103107017 2024-04-25T02:28:28.446272+00:00 19994330.275747433305 27869999.999966774136 262864330.275710523129 1 60425.103118427 2024-04-25T02:28:29.432094+00:00 19994330.276215303689 27869999.999968510121 262864330.276180118322 1 60425.103130011 2024-04-25T02:28:30.432962+00:00 19994330.275926575065 27870000.000012356788 262864330.275935232639 1 60425.103141584 2024-04-25T02:28:31.432794+00:00 19994330.275836199522 27869999.999964129180 262864330.275796622038 1 60425.103153160 2024-04-25T02:28:32.433065+00:00 19994330.276038751006 27870000.000006057322 262864330.276041090488 1 60425.103164709 2024-04-25T02:28:33.430878+00:00 19994330.276096843183 27869999.999999426305 262864330.276092588902 1 60425.103176387 2024-04-25T02:28:34.439837+00:00 19994330.275982819498 27870000.000011947006 262864330.275991082191 1 60425.103187936 2024-04-25T02:28:35.437680+00:00 19994330.275764986873 27869999.999975666404 262864330.275736987591 1 60425.103199421 2024-04-25T02:28:36.430001+00:00 19994330.276209063828 27870000.000014320016 262864330.276219666004 1 60425.103211010 2024-04-25T02:28:37.431258+00:00 19994330.276072815061 27869999.999981403351 262864330.276050508022 1 60425.103222746 2024-04-25T02:28:38.445303+00:00 19994330.276088498533 27870000.000009417534 262864330.276094228029 1 60425.103234158 2024-04-25T02:28:39.431226+00:00 19994330.276058759540 27869999.999980367720 262864330.276035428047 1 60425.103245791 2024-04-25T02:28:40.436314+00:00 19994330.275982029736 27869999.999988887459 262864330.275967210531 1 60425.103257309 2024-04-25T02:28:41.431456+00:00 19994330.276043117046 27870000.000007931143 262864330.276047348976 1 60425.103268880 2024-04-25T02:28:42.431273+00:00 19994330.275798626244 27870000.000059299171 262864330.275854229927 1 60425.103280479 2024-04-25T02:28:43.433417+00:00 19994330.275957107544 27869999.999976299703 262864330.275929719210 1 60425.103292014 2024-04-25T02:28:44.430024+00:00 19994330.276016034186 27870000.000015571713 262864330.276027888060 1 60425.103303601 2024-04-25T02:28:45.431139+00:00 19994330.276074316353 27870000.000001039356 262864330.276071667671 1 60425.103315205 2024-04-25T02:28:46.433748+00:00 19994330.275966260582 27870000.000000327826 262864330.275962889194 1 60425.103326843 2024-04-25T02:28:47.439214+00:00 19994330.275784559548 27869999.999989889562 262864330.275770753622 1 60425.103338371 2024-04-25T02:28:48.435233+00:00 19994330.276063472033 27870000.000003106892 262864330.276062875986 1 60425.103350008 2024-04-25T02:28:49.440666+00:00 19994330.275792263448 27870000.000014245510 262864330.275802820921 1 60425.103361573 2024-04-25T02:28:50.439906+00:00 19994330.276003308594 27869999.999992188066 262864330.275991797447 1 60425.103373071 2024-04-25T02:28:51.433339+00:00 19994330.275925029069 27870000.000031799078 262864330.275953143835 1 60425.103384812 2024-04-25T02:28:52.447787+00:00 19994330.275888711214 27870000.000005554408 262864330.275890558958 1 60425.103396400 2024-04-25T02:28:53.448961+00:00 19994330.275951333344 27870000.000009678304 262864330.275957316160 1 60425.103408016 2024-04-25T02:28:54.452618+00:00 19994330.275978405029 27869999.999922983348 262864330.275897711515 1 60425.103419460 2024-04-25T02:28:55.441324+00:00 19994330.276061382145 27869999.999988909811 262864330.276046603918 1 60425.103430975 2024-04-25T02:28:56.436279+00:00 19994330.275897655636 27870000.000009268522 262864330.275903224945 1 60425.103442607 2024-04-25T02:28:57.441307+00:00 19994330.276018731296 27870000.000019010156 262864330.276034057140 1 60425.103454203 2024-04-25T02:28:58.443186+00:00 19994330.275923028588 27869999.999943267554 262864330.275862574577 1 60425.103465754 2024-04-25T02:28:59.441112+00:00 19994330.275911498815 27869999.999978262931 262864330.275886088610 1 60425.103477241 2024-04-25T02:29:00.433615+00:00 19994330.276107922196 27870000.000035211444 262864330.276139438152 1 60425.103488795 2024-04-25T02:29:01.431925+00:00 19994330.276093330234 27870000.000017341226 262864330.276106983423 1 60425.103500375 2024-04-25T02:29:02.432345+00:00 19994330.275795433670 27869999.999974057078 262864330.275765806437 1 60425.103511940 2024-04-25T02:29:03.431570+00:00 19994330.275946341455 27870000.000001959503 262864330.275944620371 1 60425.103523621 2024-04-25T02:29:04.440871+00:00 19994330.275910496712 27870000.000003270805 262864330.275910079479 1 60425.103535113 2024-04-25T02:29:05.433771+00:00 19994330.276141196489 27870000.000038865954 262864330.276176363230 1 60425.103546687 2024-04-25T02:29:06.433801+00:00 19994330.276091590524 27869999.999984916300 262864330.276072800159 1 60425.103558229 2024-04-25T02:29:07.431023+00:00 19994330.276143047959 27870000.000011343509 262864330.276150703430 1 60425.103569814 2024-04-25T02:29:08.431947+00:00 19994330.275993719697 27869999.999997507781 262864330.275987505913 1 60425.103581384 2024-04-25T02:29:09.431598+00:00 19994330.276062414050 27869999.999976944178 262864330.276035666466 1 60425.103592999 2024-04-25T02:29:10.435132+00:00 19994330.275931045413 27869999.999978553504 262864330.275905907154 1 60425.103604577 2024-04-25T02:29:11.435444+00:00 19994330.276037037373 27870000.000006347895 262864330.276039689779 1 60425.103616138 2024-04-25T02:29:12.434319+00:00 19994330.275731623173 27869999.999996937811 262864330.275724858046 1 60425.103627684 2024-04-25T02:29:13.431841+00:00 19994330.275869417936 27869999.999991592020 262864330.275857329369 1 60425.103639236 2024-04-25T02:29:14.429998+00:00 19994330.276303920895 27870000.000012055039 262864330.276312261820 1 60425.103650817 2024-04-25T02:29:15.430542+00:00 19994330.275704067200 27870000.000039801002 262864330.275740176439 1 60425.103662455 2024-04-25T02:29:16.436132+00:00 19994330.275856573135 27870000.000000607222 262864330.275853484869 1 60425.103674083 2024-04-25T02:29:17.440820+00:00 19994330.275941979140 27869999.999980870634 262864330.275919139385 1 60425.103685636 2024-04-25T02:29:18.438975+00:00 19994330.275843925774 27869999.999999228865 262864330.275839447975 1 60425.103697235 2024-04-25T02:29:19.441082+00:00 19994330.276055485010 27870000.000046934932 262864330.276098728180 1 60425.103708716 2024-04-25T02:29:20.433039+00:00 19994330.275954224169 27870000.000015009195 262864330.275965541601 1 60425.103720341 2024-04-25T02:29:21.437497+00:00 19994330.275748059154 27869999.999964088202 262864330.275708436966 1 60425.103732031 2024-04-25T02:29:22.447513+00:00 19994330.276137296110 27869999.999975424260 262864330.276109009981 1 60425.103743532 2024-04-25T02:29:23.441187+00:00 19994330.275879457593 27870000.000000283122 262864330.275876045227 1 60425.103755150 2024-04-25T02:29:24.444995+00:00 19994330.276096053421 27870000.000018645078 262864330.276111006737 1 60425.103766684 2024-04-25T02:29:25.441524+00:00 19994330.275876644999 27869999.999943386763 262864330.275816321373 1 60425.103778286 2024-04-25T02:29:26.443901+00:00 19994330.276239991188 27870000.000007007271 262864330.276243299246 1 60425.103789774 2024-04-25T02:29:27.436433+00:00 19994330.275988481939 27870000.000018037856 262864330.276002824306 1 60425.103801439 2024-04-25T02:29:28.444316+00:00 19994330.276033807546 27869999.999974291772 262864330.276004403830 1 60425.103813022 2024-04-25T02:29:29.445081+00:00 19994330.276143696159 27869999.999961808324 262864330.276101797819 1 60425.103824499 2024-04-25T02:29:30.436665+00:00 19994330.275767643005 27869999.999984655529 262864330.275748610497 1 60425.103836133 2024-04-25T02:29:31.441886+00:00 19994330.275613524020 27869999.999995481223 262864330.275605291128 1 60425.103847762 2024-04-25T02:29:32.446605+00:00 19994330.275912355632 27870000.000026710331 262864330.275935351849 1 60425.103859223 2024-04-25T02:29:33.436887+00:00 19994330.276021093130 27870000.000010378659 262864330.276027768850 1 60425.103870873 2024-04-25T02:29:34.443426+00:00 19994330.275916952640 27869999.999986812472 262864330.275900095701 1 60425.103882316 2024-04-25T02:29:35.432140+00:00 19994330.275855988264 27869999.999990522861 262864330.275842815638 1 60425.103893918 2024-04-25T02:29:36.434459+00:00 19994330.275814529508 27870000.000057507306 262864330.275868356228 1 60425.103905466 2024-04-25T02:29:37.432313+00:00 19994330.276127390563 27869999.999973710626 262864330.276097416878 1 60425.103917021 2024-04-25T02:29:38.430644+00:00 19994330.275918506086 27869999.999991893768 262864330.275906711817 1 60425.103928791 2024-04-25T02:29:39.447543+00:00 19994330.275937009603 27870000.000002399087 262864330.275935709476 1 60425.103940212 2024-04-25T02:29:40.434327+00:00 19994330.275839518756 27869999.999935377389 262864330.275771200657 1 60425.103951809 2024-04-25T02:29:41.436257+00:00 19994330.275938600302 27870000.000038683414 262864330.275973588228 1 60425.103963412 2024-04-25T02:29:42.438795+00:00 19994330.275990448892 27870000.000000130385 262864330.275986880064 1 60425.103974918 2024-04-25T02:29:43.432928+00:00 19994330.275829587132 27869999.999996248633 262864330.275822132826 1 60425.103986628 2024-04-25T02:29:44.444698+00:00 19994330.276071056724 27870000.000040851533 262864330.276108205318 1 60425.103998105 2024-04-25T02:29:45.436290+00:00 19994330.275993335992 27869999.999997865409 262864330.275987505913 1 60425.104009617 2024-04-25T02:29:46.430915+00:00 19994330.275976017118 27870000.000014320016 262864330.275986611843 1 60425.104021268 2024-04-25T02:29:47.437570+00:00 19994330.275893889368 27869999.999980371445 262864330.275870561600 1 60425.104032917 2024-04-25T02:29:48.444043+00:00 19994330.275745283812 27870000.000000525266 262864330.275742113590 1 60425.104044537 2024-04-25T02:29:49.447965+00:00 19994330.275925021619 27870000.000023569912 262864330.275944888592 1 60425.104055991 2024-04-25T02:29:50.437650+00:00 19994330.276039466262 27869999.999969903380 262864330.276005685329 1 60425.104067608 2024-04-25T02:29:51.441333+00:00 19994330.276151657104 27869999.999969795346 262864330.276117742062 1 60425.104079110 2024-04-25T02:29:52.435123+00:00 19994330.275914981961 27870000.000056069344 262864330.275967359543 1 60425.104090758 2024-04-25T02:29:53.441478+00:00 19994330.276033848524 27870000.000023499131 262864330.276053637266 1 60425.104102357 2024-04-25T02:29:54.443623+00:00 19994330.275864493102 27869999.999996896833 262864330.275857686996 1 60425.104113868 2024-04-25T02:29:55.438144+00:00 19994330.276161991060 27869999.999980431050 262864330.276138722897 1 60425.104125454 2024-04-25T02:29:56.439182+00:00 19994330.275939445943 27870000.000051386654 262864330.275987118483 1 60425.104137109 2024-04-25T02:29:57.446232+00:00 19994330.275781236589 27869999.999962747097 262864330.275740295649 1 60425.104148719 2024-04-25T02:29:58.449331+00:00 19994330.275929119438 27870000.000021401793 262864330.275946825743 1 60425.104160124 2024-04-25T02:29:59.434699+00:00 19994330.275799509138 27869999.999996088445 262864330.275791913271 1 60425.104171729 2024-04-25T02:30:00.437364+00:00 19994330.275695651770 27870000.000000193715 262864330.275692135096 1 60425.104183977 2024-04-25T02:30:01.495657+00:00 19994330.276415150613 27870000.000010352582 262864330.276421785355 1 60425.104194970 2024-04-25T02:30:02.445423+00:00 19994330.275800600648 27869999.999985843897 262864330.275782763958 1 60425.104206473 2024-04-25T02:30:03.439211+00:00 19994330.276050217450 27870000.000010367483 262864330.276056885719 1 60425.104218120 2024-04-25T02:30:04.445595+00:00 19994330.276151392609 27870000.000033501536 262864330.276181191206 1 60425.104229687 2024-04-25T02:30:05.444969+00:00 19994330.275510951877 27869999.999966822565 262864330.275474071503 1 60425.104241187 2024-04-25T02:30:06.438578+00:00 19994330.275832694024 27870000.000005993992 262864330.275834977627 1 60425.104252743 2024-04-25T02:30:07.436937+00:00 19994330.276194594800 27869999.999979011714 262864330.276169925928 1 60425.104264319 2024-04-25T02:30:08.437158+00:00 19994330.276064828038 27870000.000018149614 262864330.276079297066 1 60425.104275954 2024-04-25T02:30:09.442445+00:00 19994330.275906346738 27870000.000030841678 262864330.275933504105 1 60425.104287465 2024-04-25T02:30:10.436969+00:00 19994330.276124019176 27869999.999979656190 262864330.276099979877 1 60425.104299088 2024-04-25T02:30:11.441166+00:00 19994330.275963183492 27870000.000009104609 262864330.275968611240 1 60425.104310623 2024-04-25T02:30:12.437826+00:00 19994330.275915775448 27870000.000004954636 262864330.275917023420 1 60425.104322136 2024-04-25T02:30:13.432540+00:00 19994330.276315130293 27870000.000062048435 262864330.276373475790 1 60425.104333812 2024-04-25T02:30:14.441413+00:00 19994330.275965351611 27869999.999969325960 262864330.275931000710 1 60425.104345462 2024-04-25T02:30:15.447898+00:00 19994330.276106607169 27870000.000010769814 262864330.276113659143 1 60425.104357033 2024-04-25T02:30:16.447601+00:00 19994330.275955215096 27870000.000013429672 262864330.275964975357 1 60425.104368560 2024-04-25T02:30:17.443580+00:00 19994330.275879200548 27870000.000002000481 262864330.275877505541 1 60425.104380016 2024-04-25T02:30:18.433413+00:00 19994330.276083365083 27870000.000043530017 262864330.276123225689 1 60425.104391999 2024-04-25T02:30:19.468656+00:00 19994330.275852430612 27869999.999955724925 262864330.275804460049 1 60425.104403223 2024-04-25T02:30:20.438504+00:00 19994330.275998037308 27869999.999974999577 262864330.275969326496 1 60425.104414756 2024-04-25T02:30:21.434917+00:00 19994330.275795400143 27870000.000069864094 262864330.275861561298 1 60425.104426331 2024-04-25T02:30:22.435004+00:00 19994330.275916922837 27869999.999999314547 262864330.275912553072 1 60425.104437944 2024-04-25T02:30:23.438404+00:00 19994330.275964394212 27869999.999967213720 262864330.275927901268 1 60425.104449493 2024-04-25T02:30:24.436162+00:00 19994330.275977112353 27869999.999988924712 262864330.275962322950 1 60425.104461028 2024-04-25T02:30:25.432865+00:00 19994330.275948282331 27870000.000013127923 262864330.275957703590 1 60425.104472678 2024-04-25T02:30:26.439365+00:00 19994330.275955758989 27869999.999987673014 262864330.275939732790 1 60425.104484193 2024-04-25T02:30:27.434270+00:00 19994330.275757599622 27869999.999994188547 262864330.275748103857 1 60425.104495726 2024-04-25T02:30:28.430725+00:00 19994330.276023820043 27870000.000027783215 262864330.276047885418 1 60425.104507298 2024-04-25T02:30:29.430545+00:00 19994330.276079833508 27870000.000020202249 262864330.276096343994 1 60425.104518875 2024-04-25T02:30:30.430795+00:00 19994330.275983311236 27870000.000016238540 262864330.275995850563 1 60425.104530439 2024-04-25T02:30:31.429900+00:00 19994330.276046521962 27870000.000008869916 262864330.276051700115 1 60425.104542045 2024-04-25T02:30:32.432734+00:00 19994330.276222985238 27870000.000034846365 262864330.276254117489 1 60425.104553687 2024-04-25T02:30:33.438561+00:00 19994330.275759190321 27869999.999987706542 262864330.275743216276 1 60425.104565218 2024-04-25T02:30:34.434860+00:00 19994330.275588341057 27870000.000030584633 262864330.275615215302 1 60425.104576792 2024-04-25T02:30:35.434798+00:00 19994330.275963287801 27870000.000019777566 262864330.275979369879 1 60425.104588343 2024-04-25T02:30:36.432841+00:00 19994330.275981321931 27869999.999996528029 262864330.275974154472 1 60425.104599935 2024-04-25T02:30:37.434410+00:00 19994330.275799959898 27869999.999982684851 262864330.275778949261 1 60425.104611508 2024-04-25T02:30:38.434277+00:00 19994330.276055883616 27870000.000045347959 262864330.276097536087 1 60425.104623029 2024-04-25T02:30:39.429718+00:00 19994330.275772757828 27869999.999964326620 262864330.275733381510 1 60425.104634636 2024-04-25T02:30:40.432554+00:00 19994330.276060417295 27869999.999962814152 262864330.276019513607 1 60425.104646317 2024-04-25T02:30:41.441794+00:00 19994330.275977000594 27869999.999975353479 262864330.275948643684 1 60425.104657880 2024-04-25T02:30:42.440842+00:00 19994330.275999475271 27870000.000006120652 262864330.276001900434 1 60425.104669459 2024-04-25T02:30:43.441288+00:00 19994330.276059228927 27869999.999965604395 262864330.276021152735 1 60425.104680968 2024-04-25T02:30:44.435578+00:00 19994330.275863967836 27870000.000032369047 262864330.275892645121 1 60425.104692522 2024-04-25T02:30:45.433941+00:00 19994330.275949329138 27870000.000032685697 262864330.275978326797 1 60425.104704247 2024-04-25T02:30:46.446912+00:00 19994330.276097886264 27870000.000036098063 262864330.276130288839 1 60425.104715698 2024-04-25T02:30:47.436345+00:00 19994330.275733429939 27870000.000050213188 262864330.275779962540 1 60425.104727265 2024-04-25T02:30:48.435710+00:00 19994330.276058226824 27869999.999943815172 262864330.275998353958 1 60425.104738852 2024-04-25T02:30:49.436784+00:00 19994330.275887317955 27870000.000001534820 262864330.275885164738 1 60425.104750403 2024-04-25T02:30:50.434801+00:00 19994330.275836113840 27869999.999972984195 262864330.275805413723 1 60425.104761941 2024-04-25T02:30:51.431727+00:00 19994330.275952253491 27870000.000012997538 262864330.275961548090 1 60425.104773536 2024-04-25T02:30:52.433562+00:00 19994330.275764390826 27869999.999991822988 262864330.275752544403 1 60425.104785092 2024-04-25T02:30:53.431946+00:00 19994330.275924012065 27870000.000014726073 262864330.275935053825 1 60425.104796676 2024-04-25T02:30:54.432834+00:00 19994330.275961283594 27869999.999928034842 262864330.275885611773 1 60425.104808225 2024-04-25T02:30:55.430635+00:00 19994330.275883831084 27869999.999970719218 262864330.275850862265 1 60425.104819803 2024-04-25T02:30:56.430994+00:00 19994330.275996100157 27870000.000004958361 262864330.275997340679 1 60425.104831365 2024-04-25T02:30:57.429981+00:00 19994330.275991141796 27870000.000031922013 262864330.276019364595 1 60425.104842996 2024-04-25T02:30:58.434873+00:00 19994330.275743760169 27869999.999983128160 262864330.275723189116 1 60425.104854543 2024-04-25T02:30:59.432505+00:00 19994330.276001717895 27869999.999984417111 262864330.275982439518 1 60425.104866088 2024-04-25T02:31:00.430047+00:00 19994330.275757856667 27870000.000009547919 262864330.275763690472 1 60425.104877666 2024-04-25T02:31:01.430337+00:00 19994330.275925219059 27870000.000042282045 262864330.275963813066 1 60425.104889265 2024-04-25T02:31:02.432486+00:00 19994330.276044964790 27870000.000042535365 262864330.276083797216 1 60425.104900850 2024-04-25T02:31:03.433434+00:00 19994330.275986175984 27870000.000030118972 262864330.276012599468 1 60425.104912379 2024-04-25T02:31:04.429542+00:00 19994330.275892354548 27869999.999991029501 262864330.275879681110 1 60425.104923993 2024-04-25T02:31:05.433032+00:00 19994330.275978099555 27870000.000009965152 262864330.275984346867 1 60425.104935555 2024-04-25T02:31:06.431945+00:00 19994330.275893259794 27870000.000009860843 262864330.275899440050 1 60425.104947133 2024-04-25T02:31:07.432312+00:00 19994330.276112806052 27869999.999957051128 262864330.276066154242 1 60425.104958696 2024-04-25T02:31:08.431333+00:00 19994330.275868505239 27870000.000011544675 262864330.275876343250 1 60425.104970281 2024-04-25T02:31:09.432242+00:00 19994330.275990426540 27870000.000045247376 262864330.276031970978 1 60425.104981856 2024-04-25T02:31:10.432363+00:00 19994330.276053372771 27869999.999997213483 262864330.276046872139 1 60425.104993418 2024-04-25T02:31:11.431315+00:00 19994330.275798246264 27869999.999989837408 262864330.275784373283 1 60425.105005014 2024-04-25T02:31:12.433198+00:00 19994330.276002954692 27870000.000027991831 262864330.276027232409 1 60425.105016576 2024-04-25T02:31:13.432150+00:00 19994330.276087164879 27869999.999973881990 262864330.276057362556 1 60425.105028168 2024-04-25T02:31:14.433748+00:00 19994330.275994025171 27869999.999987695366 262864330.275978028774 1 60425.105039759 2024-04-25T02:31:15.435194+00:00 19994330.275872472674 27869999.999993655831 262864330.275862425566 1 60425.105051490 2024-04-25T02:31:16.448707+00:00 19994330.275918494910 27870000.000016674399 262864330.275931477547 1 60425.105062931 2024-04-25T02:31:17.437253+00:00 19994330.276046935469 27870000.000007778406 262864330.276051014662 1 60425.105074566 2024-04-25T02:31:18.442536+00:00 19994330.275913562626 27870000.000013157725 262864330.275923043489 1 60425.105086237 2024-04-25T02:31:19.450877+00:00 19994330.275970365852 27869999.999971922487 262864330.275938600302 1 60425.105097805 2024-04-25T02:31:20.450341+00:00 19994330.275841191411 27869999.999928496778 262864330.275766015053 1 60425.105109189 2024-04-25T02:31:21.433955+00:00 19994330.275937907398 27870000.000024843961 262864330.275959074497 1 60425.105120741 2024-04-25T02:31:22.431988+00:00 19994330.276069208980 27870000.000018004328 262864330.276083528996 1 60425.105132462 2024-04-25T02:31:23.444711+00:00 19994330.275821454823 27870000.000005558133 262864330.275823295116 1 60425.105144081 2024-04-25T02:31:24.448616+00:00 19994330.276130549610 27869999.999990392476 262864330.276117265224 1 60425.105155509 2024-04-25T02:31:25.436020+00:00 19994330.276046462357 27869999.999973010272 262864330.276015758514 1 60425.105167165 2024-04-25T02:31:26.443052+00:00 19994330.275926291943 27870000.000029247254 262864330.275951832533 1 60425.105178686 2024-04-25T02:31:27.438473+00:00 19994330.276058670133 27870000.000045422465 262864330.276100397110 1 60425.105190372 2024-04-25T02:31:28.448100+00:00 19994330.275842029601 27869999.999979287386 262864330.275817632675 1 60425.105201907 2024-04-25T02:31:29.444775+00:00 19994330.276020012796 27869999.999997757375 262864330.276014089584 1 60425.105213466 2024-04-25T02:31:30.443434+00:00 19994330.276150804013 27870000.000003822148 262864330.276150912046 1 60425.105225065 2024-04-25T02:31:31.445652+00:00 19994330.275740332901 27870000.000037450343 262864330.275774091482 1 60425.105236520 2024-04-25T02:31:32.435341+00:00 19994330.275963343680 27869999.999994937330 262864330.275954574347 1 60425.105248096 2024-04-25T02:31:33.435531+00:00 19994330.275973744690 27870000.000011600554 262864330.275981634855 1 60425.105259714 2024-04-25T02:31:34.439286+00:00 19994330.275907237083 27870000.000019997358 262864330.275923550129 1 60425.105271191 2024-04-25T02:31:35.430884+00:00 19994330.275935880840 27870000.000008605421 262864330.275940805674 1 60425.105282880 2024-04-25T02:31:36.440878+00:00 19994330.275953713804 27869999.999968782067 262864330.275918781757 1 60425.105294456 2024-04-25T02:31:37.441022+00:00 19994330.275874987245 27870000.000018063933 262864330.275889337063 1 60425.105306093 2024-04-25T02:31:38.446445+00:00 19994330.276120655239 27870000.000001974404 262864330.276118934155 1 60425.105317617 2024-04-25T02:31:39.442127+00:00 19994330.276014439762 27870000.000004198402 262864330.276014953852 1 60425.105329086 2024-04-25T02:31:40.432995+00:00 19994330.276005823165 27870000.000018514693 262864330.276020646095 1 60425.105340819 2024-04-25T02:31:41.446799+00:00 19994330.276099558920 27870000.000022385269 262864330.276118248701 1 60425.105352358 2024-04-25T02:31:42.443766+00:00 19994330.275906022638 27870000.000015635043 262864330.275917977095 1 60425.105364001 2024-04-25T02:31:43.449699+00:00 19994330.275928210467 27870000.000014375895 262864330.275938868523 1 60425.105375403 2024-04-25T02:31:44.434821+00:00 19994330.275759518147 27870000.000015031546 262864330.275770843029 1 60425.105386954 2024-04-25T02:31:45.432814+00:00 19994330.275995209813 27870000.000033251941 262864330.276024758816 1 60425.105398656 2024-04-25T02:31:46.443917+00:00 19994330.275740165263 27870000.000011470169 262864330.275747954845 1 60425.105410250 2024-04-25T02:31:47.445599+00:00 19994330.276028547436 27869999.999956693500 262864330.275981545448 1 60425.105421742 2024-04-25T02:31:48.438526+00:00 19994330.275985628366 27870000.000045988709 262864330.276027917862 1 60425.105433347 2024-04-25T02:31:49.441180+00:00 19994330.275772456080 27869999.999969992787 262864330.275738745928 1 60425.105444852 2024-04-25T02:31:50.435207+00:00 19994330.276068605483 27869999.999992243946 262864330.276057153940 1 60425.105456392 2024-04-25T02:31:51.432287+00:00 19994330.276147071272 27869999.999978691339 262864330.276122063398 1 60425.105467964 2024-04-25T02:31:52.432063+00:00 19994330.275824438781 27869999.999958474189 262864330.275779217482 1 60425.105479636 2024-04-25T02:31:53.440559+00:00 19994330.275975208730 27870000.000034105033 262864330.276005595922 1 60425.105491179 2024-04-25T02:31:54.437836+00:00 19994330.275869704783 27869999.999997902662 262864330.275863915682 1 60425.105502839 2024-04-25T02:31:55.445310+00:00 19994330.275707930326 27869999.999994680285 262864330.275698930025 1 60425.105514323 2024-04-25T02:31:56.437488+00:00 19994330.276061844081 27869999.999956771731 262864330.276014924049 1 60425.105525837 2024-04-25T02:31:57.432318+00:00 19994330.276113312691 27870000.000012513250 262864330.276122123003 1 60425.105537499 2024-04-25T02:31:58.439954+00:00 19994330.275619488209 27870000.000005770475 262864330.275621563196 1 60425.105549141 2024-04-25T02:31:59.445809+00:00 19994330.275857176632 27869999.999988675117 262864330.275842159986 1 60425.105560776 2024-04-25T02:32:00.451029+00:00 19994330.276000238955 27870000.000001966953 262864330.275998502970 1 60425.105572273 2024-04-25T02:32:01.444383+00:00 19994330.275941241533 27870000.000003416091 262864330.275940984488 1 60425.105583803 2024-04-25T02:32:02.440546+00:00 19994330.275912094861 27870000.000032540411 262864330.275940954685 1 60425.105595337 2024-04-25T02:32:03.437134+00:00 19994330.275942590088 27869999.999946340919 262864330.275885254145 1 60425.105607051 2024-04-25T02:32:04.449256+00:00 19994330.276009116322 27869999.999989163131 262864330.275994569063 1 60425.105618512 2024-04-25T02:32:05.439461+00:00 19994330.276148505509 27870000.000013280660 262864330.276158094406 1 60425.105630131 2024-04-25T02:32:06.443264+00:00 19994330.275885984302 27870000.000033039600 262864330.275915324688 1 60425.105641697 2024-04-25T02:32:07.442566+00:00 19994330.276154953986 27870000.000014163554 262864330.276165425777 1 60425.105653238 2024-04-25T02:32:08.439739+00:00 19994330.275921255350 27870000.000001523644 262864330.275919079781 1 60425.105664890 2024-04-25T02:32:09.446530+00:00 19994330.275889586657 27869999.999999035150 262864330.275884926319 1 60425.105676332 2024-04-25T02:32:10.435066+00:00 19994330.275960460305 27869999.999999050051 262864330.275955796242 1 60425.105687976 2024-04-25T02:32:11.441107+00:00 19994330.275975570083 27870000.000021923333 262864330.275993824005 1 60425.105699572 2024-04-25T02:32:12.443025+00:00 19994330.275892481208 27869999.999994970858 262864330.275883734226 1 60425.105711115 2024-04-25T02:32:13.440301+00:00 19994330.276015274227 27869999.999977387488 262864330.275988966227 1 60425.105722665 2024-04-25T02:32:14.438259+00:00 19994330.276021759957 27869999.999954868108 262864330.275972932577 1 60425.105734173 2024-04-25T02:32:15.432559+00:00 19994330.275922775269 27870000.000011619180 262864330.275930702686 1 60425.105745834 2024-04-25T02:32:16.440094+00:00 19994330.275946307927 27869999.999976970255 262864330.275919586420 1 60425.105757384 2024-04-25T02:32:17.437991+00:00 19994330.276023548096 27869999.999998636544 262864330.276018470526 1 60425.105768976 2024-04-25T02:32:18.439531+00:00 19994330.275912240148 27869999.999995268881 262864330.275903820992 1 60425.105780491 2024-04-25T02:32:19.434382+00:00 19994330.276058278978 27870000.000034343451 262864330.276088923216 1 60425.105792025 2024-04-25T02:32:20.430933+00:00 19994330.275841377676 27870000.000001817942 262864330.275839507580 1 60425.105803733 2024-04-25T02:32:21.442561+00:00 19994330.275971259922 27869999.999990966171 262864330.275958538055 1 60425.105815201 2024-04-25T02:32:22.433337+00:00 19994330.275826927274 27869999.999997243285 262864330.275820493698 1 60425.105826755 2024-04-25T02:32:23.431657+00:00 19994330.276037395000 27870000.000035267323 262864330.276068955660 1 60425.105838403 2024-04-25T02:32:24.438025+00:00 19994330.275934070349 27869999.999999035150 262864330.275929421186 1 60425.105849887 2024-04-25T02:32:25.430257+00:00 19994330.276057306677 27870000.000007640570 262864330.276061236858 1 60425.105861536 2024-04-25T02:32:26.436677+00:00 19994330.275959283113 27870000.000003580004 262864330.275959163904 1 60425.105873072 2024-04-25T02:32:27.433408+00:00 19994330.275982692838 27870000.000054873526 262864330.276033878326 1 60425.105884632 2024-04-25T02:32:28.432175+00:00 19994330.276084143668 27870000.000043202192 262864330.276123672724 1 60425.105896201 2024-04-25T02:32:29.431819+00:00 19994330.275867350399 27869999.999965231866 262864330.275828868151 1 60425.105907760 2024-04-25T02:32:30.430443+00:00 19994330.275836229324 27869999.999976996332 262864330.275809526443 1 60425.105919430 2024-04-25T02:32:31.438780+00:00 19994330.275966294110 27870000.000024996698 262864330.275987595320 1 60425.105930962 2024-04-25T02:32:32.435065+00:00 19994330.276131547987 27869999.999968297780 262864330.276096135378 1 60425.105942490 2024-04-25T02:32:33.431115+00:00 19994330.275892145932 27869999.999957963824 262864330.275846421719 1 60425.105954065 2024-04-25T02:32:34.431256+00:00 19994330.275865487754 27870000.000055942684 262864330.275917738676 1 60425.105965628 2024-04-25T02:32:35.430295+00:00 19994330.276084210724 27869999.999968431890 262864330.276048958302 1 60425.105977288 2024-04-25T02:32:36.437668+00:00 19994330.275781258941 27870000.000008162111 262864330.275785744190 1 60425.105988788 2024-04-25T02:32:37.431288+00:00 19994330.276070319116 27869999.999992627650 262864330.276059269905 1 60425.106000375 2024-04-25T02:32:38.432359+00:00 19994330.276058953255 27869999.999993413687 262864330.276048660278 1 60425.106011940 2024-04-25T02:32:39.431597+00:00 19994330.275979921222 27870000.000032797456 262864330.276009023190 1 60425.106023783 2024-04-25T02:32:40.454867+00:00 19994330.276023622602 27870000.000019174069 262864330.276039093733 1 60425.106035133 2024-04-25T02:32:41.435520+00:00 19994330.276136532426 27869999.999985668808 262864330.276118516922 1 60425.106046700 2024-04-25T02:32:42.434850+00:00 19994330.275771103799 27869999.999978337437 262864330.275745749474 1 60425.106058302 2024-04-25T02:32:43.437273+00:00 19994330.276108797640 27869999.999985899776 262864330.276091009378 1 60425.106069826 2024-04-25T02:32:44.432929+00:00 19994330.276041168720 27869999.999945424497 262864330.275982916355 1 60425.106081413 2024-04-25T02:32:45.434052+00:00 19994330.275956194848 27869999.999984771013 262864330.275937259197 1 60425.106093056 2024-04-25T02:32:46.440094+00:00 19994330.275933761150 27870000.000007662922 262864330.275937736034 1 60425.106104861 2024-04-25T02:32:47.459973+00:00 19994330.276069294661 27870000.000023111701 262864330.276088714600 1 60425.106116109 2024-04-25T02:32:48.431787+00:00 19994330.275879994035 27870000.000047549605 262864330.275923848152 1 60425.106127684 2024-04-25T02:32:49.431929+00:00 19994330.275878116488 27870000.000038422644 262864330.275912821293 1 60425.106139259 2024-04-25T02:32:50.431982+00:00 19994330.276088621467 27869999.999966092408 262864330.276051014662 1 60425.106150916 2024-04-25T02:32:51.439138+00:00 19994330.275909632444 27870000.000013243407 262864330.275919169188 1 60425.106162446 2024-04-25T02:32:52.435279+00:00 19994330.275825582445 27869999.999955635518 262864330.275777518749 1 60425.106174066 2024-04-25T02:32:53.439332+00:00 19994330.275932569057 27870000.000021461397 262864330.275950342417 1 60425.106185562 2024-04-25T02:32:54.432543+00:00 19994330.275994237512 27869999.999994475394 262864330.275985032320 1 60425.106197142 2024-04-25T02:32:55.433071+00:00 19994330.275993555784 27869999.999961424619 262864330.275951296091 1 60425.106208753 2024-04-25T02:32:56.436249+00:00 19994330.276112012565 27870000.000021129847 262864330.276129454374 1 60425.106220360 2024-04-25T02:32:57.439090+00:00 19994330.275818407536 27870000.000028099865 262864330.275842815638 1 60425.106232126 2024-04-25T02:32:58.455692+00:00 19994330.276144027710 27869999.999967228621 262864330.276107549667 1 60425.106243582 2024-04-25T02:32:59.445488+00:00 19994330.275988623500 27869999.999993655831 262864330.275978565216 1 60425.106255166 2024-04-25T02:33:00.446368+00:00 19994330.275943752378 27869999.999941237271 262864330.275881290436 1 60425.106266688 2024-04-25T02:33:01.441804+00:00 19994330.276077155024 27870000.000000204891 262864330.276073664427 1 60425.106278254 2024-04-25T02:33:02.441171+00:00 19994330.275941349566 27870000.000023391098 262864330.275961041451 1 60425.106289717 2024-04-25T02:33:03.431565+00:00 19994330.275826308876 27870000.000011745840 262864330.275834351778 1 60425.106301346 2024-04-25T02:33:04.436270+00:00 19994330.275809895247 27869999.999999877065 262864330.275806069374 1 60425.106312985 2024-04-25T02:33:05.441866+00:00 19994330.276196349412 27869999.999991130084 262864330.276183784008 1 60425.106324491 2024-04-25T02:33:06.436021+00:00 19994330.275975696743 27870000.000051509589 262864330.276023507118 1 60425.106336119 2024-04-25T02:33:07.440689+00:00 19994330.275890570134 27870000.000042639673 262864330.275929510593 1 60425.106347644 2024-04-25T02:33:08.436451+00:00 19994330.276190873235 27870000.000010322779 262864330.276197493076 1 60425.106359174 2024-04-25T02:33:09.432681+00:00 19994330.276037879288 27870000.000025760382 262864330.276059925556 1 60425.106370745 2024-04-25T02:33:10.432380+00:00 19994330.275655351579 27869999.999992225319 262864330.275643885136 1 60425.106382331 2024-04-25T02:33:11.433368+00:00 19994330.275931917131 27870000.000048104674 262864330.275976330042 1 60425.106393892 2024-04-25T02:33:12.432269+00:00 19994330.276106022298 27869999.999966692179 262864330.276069015265 1 60425.106405470 2024-04-25T02:33:13.432548+00:00 19994330.275761853904 27869999.999969776720 262864330.275727927685 1 60425.106417027 2024-04-25T02:33:14.431144+00:00 19994330.275911886245 27870000.000021994114 262864330.275930196047 1 60425.106428602 2024-04-25T02:33:15.431180+00:00 19994330.275982491672 27870000.000024106354 262864330.276002913713 1 60425.106440227 2024-04-25T02:33:16.435663+00:00 19994330.275939941406 27869999.999976608902 262864330.275912851095 1 60425.106451737 2024-04-25T02:33:17.430045+00:00 19994330.276125621051 27870000.000004008412 262864330.276125907898 1 60425.106463342 2024-04-25T02:33:18.432790+00:00 19994330.276051335037 27869999.999985121191 262864330.276032775640 1 60425.106474941 2024-04-25T02:33:19.434908+00:00 19994330.275908928365 27870000.000012028962 262864330.275917261839 1 60425.106486510 2024-04-25T02:33:20.434475+00:00 19994330.275894638151 27869999.999971069396 262864330.275862008333 1 60425.106498031 2024-04-25T02:33:21.429875+00:00 19994330.275931444019 27869999.999992970377 262864330.275920718908 1 60425.106509602 2024-04-25T02:33:22.429575+00:00 19994330.275842245668 27870000.000017289072 262864330.275855839252 1 60425.106521181 2024-04-25T02:33:23.430055+00:00 19994330.276162128896 27870000.000006351620 262864330.276164770126 1 60425.106532767 2024-04-25T02:33:24.431115+00:00 19994330.275774698704 27869999.999974288046 262864330.275745272636 1 60425.106544354 2024-04-25T02:33:25.432178+00:00 19994330.276122484356 27869999.999996010214 262864330.276114791632 1 60425.106555982 2024-04-25T02:33:26.436830+00:00 19994330.275856990367 27869999.999993834645 262864330.275847136974 1 60425.106567481 2024-04-25T02:33:27.430355+00:00 19994330.275971200317 27869999.999999798834 262864330.275967299938 1 60425.106579063 2024-04-25T02:33:28.431095+00:00 19994330.275975029916 27870000.000053599477 262864330.276024907827 1 60425.106590680 2024-04-25T02:33:29.434715+00:00 19994330.276074558496 27869999.999927796423 262864330.275998651981 1 60425.106602216 2024-04-25T02:33:30.431429+00:00 19994330.275954250246 27870000.000048272312 262864330.275998830795 1 60425.106613790 2024-04-25T02:33:31.431437+00:00 19994330.275901492685 27869999.999981608242 262864330.275879412889 1 60425.106625362 2024-04-25T02:33:32.431310+00:00 19994330.276074893773 27869999.999992948025 262864330.276064127684 1 60425.106637124 2024-04-25T02:33:33.447559+00:00 19994330.275866739452 27870000.000019285828 262864330.275882333517 1 60425.106648723 2024-04-25T02:33:34.449676+00:00 19994330.275948692113 27870000.000050581992 262864330.275995582342 1 60425.106660150 2024-04-25T02:33:35.437011+00:00 19994330.275900498033 27870000.000020131469 262864330.275916934013 1 60425.106671848 2024-04-25T02:33:36.447681+00:00 19994330.276003453881 27870000.000017639250 262864330.276017397642 1 60425.106683317 2024-04-25T02:33:37.438568+00:00 19994330.276096969843 27869999.999990515411 262864330.276083797216 1 60425.106694875 2024-04-25T02:33:38.437174+00:00 19994330.275877803564 27869999.999991271645 262864330.275865375996 1 60425.106706488 2024-04-25T02:33:39.440556+00:00 19994330.275972526520 27870000.000021316111 262864330.275990128517 1 60425.106718031 2024-04-25T02:33:40.437911+00:00 19994330.275988247246 27869999.999971985817 262864330.275956541300 1 60425.106729580 2024-04-25T02:33:41.435707+00:00 19994330.276012320071 27870000.000008754432 262864330.276017397642 1 60425.106741105 2024-04-25T02:33:42.431485+00:00 19994330.275998082012 27870000.000015798956 262864330.276010185480 1 60425.106752817 2024-04-25T02:33:43.443345+00:00 19994330.275833766907 27869999.999985039234 262864330.275815099478 1 60425.106764351 2024-04-25T02:33:44.439965+00:00 19994330.276173524559 27870000.000010676682 262864330.276180505753 1 60425.106775908 2024-04-25T02:33:45.438462+00:00 19994330.275825582445 27869999.999951746315 262864330.275773644447 1 60425.106787536 2024-04-25T02:33:46.443084+00:00 19994330.275916762650 27870000.000007677823 262864330.275920748711 1 60425.106799187 2024-04-25T02:33:47.449781+00:00 19994330.276049964130 27869999.999975297600 262864330.276021569967 1 60425.106810557 2024-04-25T02:33:48.432128+00:00 19994330.275769252330 27869999.999957054853 262864330.275722622871 1 60425.106822259 2024-04-25T02:33:49.443147+00:00 19994330.275948271155 27869999.999968644232 262864330.275913238525 1 60425.106833844 2024-04-25T02:33:50.444099+00:00 19994330.275966245681 27870000.000046882778 262864330.276009440422 1 60425.106845296 2024-04-25T02:33:51.433609+00:00 19994330.275909844786 27869999.999974578619 262864330.275880724192 1 60425.106856849 2024-04-25T02:33:52.431721+00:00 19994330.276024203748 27870000.000012431294 262864330.276032924652 1 60425.106868424 2024-04-25T02:33:53.431841+00:00 19994330.275995753706 27870000.000027686357 262864330.276019752026 1 60425.106880113 2024-04-25T02:33:54.441711+00:00 19994330.275871340185 27869999.999975852668 262864330.275843501091 1 60425.106891635 2024-04-25T02:33:55.437305+00:00 19994330.276035647839 27869999.999991793185 262864330.276023745537 1 60425.106903502 2024-04-25T02:33:56.462607+00:00 19994330.275879953057 27870000.000035189092 262864330.275911450386 1 60425.106914700 2024-04-25T02:33:57.430027+00:00 19994330.276117634028 27869999.999997980893 262864330.276111900806 1 60425.106926295 2024-04-25T02:33:58.431890+00:00 19994330.275869891047 27870000.000001411885 262864330.275867581367 1 60425.106937884 2024-04-25T02:33:59.433183+00:00 19994330.276116505265 27870000.000054664910 262864330.276167452335 1 60425.106949641 2024-04-25T02:34:00.449025+00:00 19994330.275989722461 27870000.000006653368 262864330.275992661715 1 60425.106961227 2024-04-25T02:34:01.450051+00:00 19994330.275798700750 27869999.999974295497 262864330.275769323111 1 60425.106972663 2024-04-25T02:34:02.438069+00:00 19994330.275736644864 27869999.999980866909 262864330.275713801384 1 60425.106984196 2024-04-25T02:34:03.434524+00:00 19994330.275947459042 27869999.999985728413 262864330.275929480791 1 60425.106995783 2024-04-25T02:34:04.435652+00:00 19994330.275866117328 27869999.999951586127 262864330.275814026594 1 60425.107007489 2024-04-25T02:34:05.447032+00:00 19994330.276112135500 27870000.000006493181 262864330.276114940643 1 60425.107019001 2024-04-25T02:34:06.441642+00:00 19994330.275826428086 27869999.999998614192 262864330.275821357965 1 60425.107030592 2024-04-25T02:34:07.443149+00:00 19994330.275875087827 27870000.000032193959 262864330.275903582573 1 60425.107042041 2024-04-25T02:34:08.432290+00:00 19994330.276161130518 27869999.999998614192 262864330.276156067848 1 60425.107053622 2024-04-25T02:34:09.432922+00:00 19994330.275790579617 27870000.000027108938 262864330.275813996792 1 60425.107065208 2024-04-25T02:34:10.433986+00:00 19994330.275984525681 27869999.999978329986 262864330.275959163904 1 60425.107076772 2024-04-25T02:34:11.433131+00:00 19994330.275994483382 27870000.000012427568 262864330.276003211737 1 60425.107088340 2024-04-25T02:34:12.432600+00:00 19994330.275834113359 27870000.000005628914 262864330.275836050510 1 60425.107099897 2024-04-25T02:34:13.431134+00:00 19994330.275993365794 27870000.000026732683 262864330.276016414165 1 60425.107111848 2024-04-25T02:34:14.463653+00:00 19994330.275938596576 27869999.999991744757 262864330.275926649570 1 60425.107123135 2024-04-25T02:34:15.438843+00:00 19994330.275759577751 27869999.999986506999 262864330.275742381811 1 60425.107134628 2024-04-25T02:34:16.431845+00:00 19994330.276118174195 27869999.999982643872 262864330.276097118855 1 60425.107146189 2024-04-25T02:34:17.430734+00:00 19994330.275835797191 27869999.999989733100 262864330.275821864605 1 60425.107157798 2024-04-25T02:34:18.433774+00:00 19994330.276036422700 27870000.000016551465 262864330.276049256325 1 60425.107169340 2024-04-25T02:34:19.430981+00:00 19994330.275938883424 27869999.999979171902 262864330.275914371014 1 60425.107180978 2024-04-25T02:34:20.436479+00:00 19994330.275920744985 27869999.999995842576 262864330.275912880898 1 60425.107192542 2024-04-25T02:34:21.435648+00:00 19994330.275789462030 27869999.999984737486 262864330.275770515203 1 60425.107204088 2024-04-25T02:34:22.433155+00:00 19994330.276120156050 27870000.000004176050 262864330.276120632887 1 60425.107215619 2024-04-25T02:34:23.429441+00:00 19994330.276046115905 27869999.999951381236 262864330.275993824005 1 60425.107227297 2024-04-25T02:34:24.438468+00:00 19994330.276051163673 27870000.000004820526 262864330.276052296162 1 60425.107238883 2024-04-25T02:34:25.439492+00:00 19994330.275808509439 27870000.000048398972 262864330.275853216648 1 60425.107250362 2024-04-25T02:34:26.431239+00:00 19994330.276011120528 27869999.999978970736 262864330.275986373425 1 60425.107262059 2024-04-25T02:34:27.441924+00:00 19994330.275973144919 27869999.999994914979 262864330.275964349508 1 60425.107273534 2024-04-25T02:34:28.433344+00:00 19994330.276001822203 27869999.999988883734 262864330.275986999273 1 60425.107285100 2024-04-25T02:34:29.432621+00:00 19994330.276029877365 27869999.999955993146 262864330.275982171297 1 60425.107296695 2024-04-25T02:34:30.434444+00:00 19994330.275830779225 27870000.000013288110 262864330.275840371847 1 60425.107308283 2024-04-25T02:34:31.435689+00:00 19994330.276009265333 27869999.999935828149 262864330.275941401720 1 60425.107319809 2024-04-25T02:34:32.431455+00:00 19994330.276012323797 27870000.000003602356 262864330.276012241840 1 60425.107331376 2024-04-25T02:34:33.430844+00:00 19994330.275731429458 27869999.999994721264 262864330.275722444057 1 60425.107342983 2024-04-25T02:34:34.433705+00:00 19994330.276039067656 27870000.000018801540 262864330.276054173708 1 60425.107354544 2024-04-25T02:34:35.432558+00:00 19994330.275977894664 27869999.999983206391 262864330.275957405567 1 60425.107366099 2024-04-25T02:34:36.430906+00:00 19994330.275723937899 27869999.999971538782 262864330.275691777468 1 60425.107377697 2024-04-25T02:34:37.432978+00:00 19994330.275863043964 27870000.000051699579 262864330.275911062956 1 60425.107389289 2024-04-25T02:34:38.434547+00:00 19994330.275878526270 27869999.999960448593 262864330.275835275650 1 60425.107400828 2024-04-25T02:34:39.431541+00:00 19994330.276124808937 27870000.000044804066 262864330.276165902615 1 60425.107412400 2024-04-25T02:34:40.431330+00:00 19994330.275940157473 27869999.999999120831 262864330.275935560465 1 60425.107423953 2024-04-25T02:34:41.429528+00:00 19994330.276044152677 27869999.999975841492 262864330.276016294956 1 60425.107435562 2024-04-25T02:34:42.432579+00:00 19994330.276003714651 27869999.999998211861 262864330.275998234749 1 60425.107447117 2024-04-25T02:34:43.430908+00:00 19994330.275839071721 27869999.999972280115 262864330.275807648897 1 60425.107458689 2024-04-25T02:34:44.430765+00:00 19994330.276053573936 27870000.000029660761 262864330.276079535484 1 60425.107470270 2024-04-25T02:34:45.431315+00:00 19994330.275788921863 27870000.000030353665 262864330.275815576315 1 60425.107481847 2024-04-25T02:34:46.431577+00:00 19994330.276052314788 27869999.999989170581 262864330.276037812233 1 60425.107493446 2024-04-25T02:34:47.433718+00:00 19994330.275937449187 27869999.999988235533 262864330.275921970606 1 60425.107505087 2024-04-25T02:34:48.439529+00:00 19994330.275740500540 27869999.999971631914 262864330.275708436966 1 60425.107516692 2024-04-25T02:34:49.442199+00:00 19994330.275992102921 27869999.999968286604 262864330.275956690311 1 60425.107528198 2024-04-25T02:34:50.436323+00:00 19994330.276141725481 27869999.999981712550 262864330.276119738817 1 60425.107539826 2024-04-25T02:34:51.440974+00:00 19994330.275867674500 27869999.999979257584 262864330.275843232870 1 60425.107551312 2024-04-25T02:34:52.433374+00:00 19994330.275836300105 27869999.999963819981 262864330.275796413422 1 60425.107562898 2024-04-25T02:34:53.434343+00:00 19994330.275959800929 27870000.000015970320 262864330.275972068310 1 60425.107574509 2024-04-25T02:34:54.437539+00:00 19994330.276158992201 27869999.999986708164 262864330.276142001152 1 60425.107586108 2024-04-25T02:34:55.439740+00:00 19994330.275727387518 27869999.999978777021 262864330.275702476501 1 60425.107597613 2024-04-25T02:34:56.433764+00:00 19994330.275948807597 27870000.000019621104 262864330.275964736938 1 60425.107609190 2024-04-25T02:34:57.434043+00:00 19994330.276035822928 27870000.000016868114 262864330.276048988104 1 60425.107620885 2024-04-25T02:34:58.444463+00:00 19994330.275771986693 27870000.000022817403 262864330.275791108608 1 60425.107632444 2024-04-25T02:34:59.443207+00:00 19994330.275856271386 27870000.000013001263 262864330.275865554810 1 60425.107643950 2024-04-25T02:35:00.437300+00:00 19994330.275845289230 27870000.000029738992 262864330.275871336460 1 60425.107655706 2024-04-25T02:35:01.453031+00:00 19994330.276046928018 27869999.999976474792 262864330.276019722223 1 60425.107667118 2024-04-25T02:35:02.438979+00:00 19994330.275895699859 27869999.999998051673 262864330.275890052319 1 60425.107678761 2024-04-25T02:35:03.444965+00:00 19994330.275921441615 27870000.000034093857 262864330.275951832533 1 60425.107690222 2024-04-25T02:35:04.435182+00:00 19994330.275746393949 27869999.999989200383 262864330.275731921196 1 60425.107701781 2024-04-25T02:35:05.433843+00:00 19994330.275920063257 27870000.000018730760 262864330.275935083628 1 60425.107713411 2024-04-25T02:35:06.438686+00:00 19994330.276050142944 27869999.999994844198 262864330.276041299105 1 60425.107724944 2024-04-25T02:35:07.435147+00:00 19994330.275985911489 27869999.999989107251 262864330.275971293449 1 60425.107736528 2024-04-25T02:35:08.436055+00:00 19994330.275988515466 27869999.999993029982 262864330.275977849960 1 60425.107748016 2024-04-25T02:35:09.428553+00:00 19994330.275895260274 27869999.999996207654 262864330.275887787342 1 60425.107759665 2024-04-25T02:35:10.435014+00:00 19994330.276027321815 27870000.000008288771 262864330.276031911373 1 60425.107771182 2024-04-25T02:35:11.430165+00:00 19994330.275770854205 27870000.000005960464 262864330.275773108006 1 60425.107782790 2024-04-25T02:35:12.433080+00:00 19994330.275937624276 27869999.999984059483 262864330.275917977095 1 60425.107794357 2024-04-25T02:35:13.432429+00:00 19994330.275793194771 27870000.000038795173 262864330.275828301907 1 60425.107805909 2024-04-25T02:35:14.430494+00:00 19994330.276055984199 27869999.999991748482 262864330.276044040918 1 60425.107817546 2024-04-25T02:35:15.436003+00:00 19994330.275916732848 27870000.000022891909 262864330.275935918093 1 60425.107829101 2024-04-25T02:35:16.434363+00:00 19994330.275871597230 27869999.999998729676 262864330.275866627693 1 60425.107840651 2024-04-25T02:35:17.432236+00:00 19994330.276204477996 27870000.000020101666 262864330.276220858097 1 60425.107852241 2024-04-25T02:35:18.433623+00:00 19994330.275901131332 27869999.999962888658 262864330.275860339403 1 60425.107863799 2024-04-25T02:35:19.432254+00:00 19994330.275869883597 27869999.999998670071 262864330.275864839554 1 60425.107875406 2024-04-25T02:35:20.435037+00:00 19994330.275982890278 27870000.000009588897 262864330.275988787413 1 60425.107886959 2024-04-25T02:35:21.433223+00:00 19994330.276288561523 27869999.999986879528 262864330.276271760464 1 60425.107898542 2024-04-25T02:35:22.434004+00:00 19994330.275868132710 27869999.999990060925 262864330.275854468346 1 60425.107910099 2024-04-25T02:35:23.432583+00:00 19994330.275944385678 27869999.999988615513 262864330.275929301977 1 60425.107921686 2024-04-25T02:35:24.433635+00:00 19994330.276034038514 27869999.999998811632 262864330.276029139757 1 60425.107933243 2024-04-25T02:35:25.432233+00:00 19994330.276035439223 27869999.999998360872 262864330.276030093431 1 60425.107944860 2024-04-25T02:35:26.435893+00:00 19994330.276050105691 27870000.000013984740 262864330.276060402393 1 60425.107956468 2024-04-25T02:35:27.438867+00:00 19994330.275784503669 27869999.999968707561 262864330.275749504566 1 60425.107968012 2024-04-25T02:35:28.436219+00:00 19994330.275956664234 27870000.000021014363 262864330.275973975658 1 60425.107979620 2024-04-25T02:35:29.439185+00:00 19994330.276022531092 27869999.999983519316 262864330.276002347469 1 60425.107991121 2024-04-25T02:35:30.432833+00:00 19994330.275740787387 27869999.999987587333 262864330.275724709034 1 60425.108002684 2024-04-25T02:35:31.431908+00:00 19994330.275800876319 27869999.999973539263 262864330.275770723820 1 60425.108014235 2024-04-25T02:35:32.429905+00:00 19994330.276307910681 27869999.999992005527 262864330.276296228170 1 60425.108025854 2024-04-25T02:35:33.433792+00:00 19994330.276187542826 27869999.999949995428 262864330.276133835316 1 60425.108037400 2024-04-25T02:35:34.431311+00:00 19994330.275819916278 27870000.000013884157 262864330.275830119848 1 60425.108048984 2024-04-25T02:35:35.432182+00:00 19994330.275980833918 27869999.999986875802 262864330.275964021683 1 60425.108060554 2024-04-25T02:35:36.431887+00:00 19994330.276055783033 27869999.999969739467 262864330.276021838188 1 60425.108072163 2024-04-25T02:35:37.434849+00:00 19994330.275778673589 27870000.000010073185 262864330.275785058737 1 60425.108083671 2024-04-25T02:35:38.429218+00:00 19994330.275857321918 27869999.999984879047 262864330.275838524103 1 60425.108095266 2024-04-25T02:35:39.430976+00:00 19994330.276088934392 27870000.000018559396 262864330.276103794575 1 60425.108106827 2024-04-25T02:35:40.429858+00:00 19994330.275907441974 27870000.000022180378 262864330.275925934315 1 60425.108118412 2024-04-25T02:35:41.430763+00:00 19994330.275963220745 27870000.000000108033 262864330.275959640741 1 60425.108129994 2024-04-25T02:35:42.431481+00:00 19994330.276066970080 27869999.999977763742 262864330.276041030884 1 60425.108141573 2024-04-25T02:35:43.431869+00:00 19994330.276209425181 27870000.000034231693 262864330.276239961386 1 60425.108153281 2024-04-25T02:35:44.443513+00:00 19994330.275863729417 27870000.000004783273 262864330.275864809752 1 60425.108164849 2024-04-25T02:35:45.442971+00:00 19994330.276113316417 27869999.999983049929 262864330.276092648506 1 60425.108176309 2024-04-25T02:35:46.433058+00:00 19994330.275978382677 27869999.999989967793 262864330.275964647532 1 60425.108187948 2024-04-25T02:35:47.438705+00:00 19994330.275933720171 27869999.999992854893 262864330.275922864676 1 60425.108199590 2024-04-25T02:35:48.444580+00:00 19994330.275924216956 27869999.999971304089 262864330.275891810656 1 60425.108211292 2024-04-25T02:35:49.455609+00:00 19994330.276133190840 27870000.000003106892 262864330.276132583618 1 60425.108222718 2024-04-25T02:35:50.442860+00:00 19994330.275959275663 27870000.000011615455 262864330.275967210531 1 60425.108234339 2024-04-25T02:35:51.446873+00:00 19994330.276076175272 27870000.000021301210 262864330.276093780994 1 60425.108245807 2024-04-25T02:35:52.437726+00:00 19994330.275713797659 27869999.999974872917 262864330.275684982538 1 60425.108257349 2024-04-25T02:35:53.434939+00:00 19994330.276001166552 27870000.000030003488 262864330.276027470827 1 60425.108269115 2024-04-25T02:35:54.451539+00:00 19994330.275855492800 27870000.000013750046 262864330.275865525007 1 60425.108280576 2024-04-25T02:35:55.441805+00:00 19994330.275871127844 27870000.000036556274 262864330.275903999805 1 60425.108292163 2024-04-25T02:35:56.442874+00:00 19994330.275942079723 27870000.000015921891 262864330.275954306126 1 60425.108303628 2024-04-25T02:35:57.433459+00:00 19994330.275995127857 27869999.999979604036 262864330.275971055031 1 60425.108315215 2024-04-25T02:35:58.434589+00:00 19994330.275922987610 27870000.000011209399 262864330.275930494070 1 60425.108326781 2024-04-25T02:35:59.433879+00:00 19994330.276092566550 27869999.999999191612 262864330.276088058949 1 60425.108338346 2024-04-25T02:36:00.433100+00:00 19994330.275966856629 27870000.000017441809 262864330.275980591774 1 60425.108349881 2024-04-25T02:36:01.429702+00:00 19994330.276083797216 27869999.999992981553 262864330.276073068380 1 60425.108361615 2024-04-25T02:36:02.443539+00:00 19994330.275983005762 27869999.999976608902 262864330.275955915451 1 60425.108373114 2024-04-25T02:36:03.437021+00:00 19994330.275816217065 27869999.999989055097 262864330.275801599026 1 60425.108384705 2024-04-25T02:36:04.438491+00:00 19994330.276062488556 27870000.000018265098 262864330.276077061892 1 60425.108396505 2024-04-25T02:36:05.458063+00:00 19994330.275906607509 27870000.000035576522 262864330.275938510895 1 60425.108407948 2024-04-25T02:36:06.446667+00:00 19994330.276079282165 27870000.000000059605 262864330.276075661182 1 60425.108419436 2024-04-25T02:36:07.439277+00:00 19994330.276225432754 27869999.999976728112 262864330.276198446751 1 60425.108431004 2024-04-25T02:36:08.438748+00:00 19994330.275730118155 27869999.999969199300 262864330.275695621967 1 60425.108442543 2024-04-25T02:36:09.435711+00:00 19994330.276040334255 27870000.000035438687 262864330.276072084904 1 60425.108454107 2024-04-25T02:36:10.434877+00:00 19994330.275809291750 27869999.999992240220 262864330.275797843933 1 60425.108465712 2024-04-25T02:36:11.437536+00:00 19994330.275886252522 27870000.000000867993 262864330.275883436203 1 60425.108477306 2024-04-25T02:36:12.439186+00:00 19994330.276044782251 27869999.999965619296 262864330.276006698608 1 60425.108488952 2024-04-25T02:36:13.445443+00:00 19994330.276112440974 27870000.000018239021 262864330.276126980782 1 60425.108500474 2024-04-25T02:36:14.440925+00:00 19994330.275912508368 27870000.000011667609 262864330.275920510292 1 60425.108512119 2024-04-25T02:36:15.447101+00:00 19994330.275943480432 27870000.000033911318 262864330.275973707438 1 60425.108523595 2024-04-25T02:36:16.438628+00:00 19994330.275830987841 27870000.000004831702 262864330.275832116604 1 60425.108535327 2024-04-25T02:36:17.452292+00:00 19994330.275955803692 27870000.000006813556 262864330.275958925486 1 60425.108546825 2024-04-25T02:36:18.445658+00:00 19994330.276047531515 27870000.000001318753 262864330.276045143604 1 60425.108558307 2024-04-25T02:36:19.437778+00:00 19994330.275983180851 27870000.000004094094 262864330.275983572006 1 60425.108569908 2024-04-25T02:36:20.440084+00:00 19994330.275854945183 27870000.000029869378 262864330.275881111622 1 60425.108581413 2024-04-25T02:36:21.434074+00:00 19994330.276053179055 27870000.000031579286 262864330.276081085205 1 60425.108593096 2024-04-25T02:36:22.443504+00:00 19994330.275961365551 27870000.000000379980 262864330.275958061218 1 60425.108604960 2024-04-25T02:36:23.468550+00:00 19994330.276049371809 27869999.999989923090 262864330.276035606861 1 60425.108616162 2024-04-25T02:36:24.436377+00:00 19994330.275859337300 27869999.999986793846 262864330.275842428207 1 60425.108627840 2024-04-25T02:36:25.445351+00:00 19994330.275894723833 27869999.999976165593 262864330.275867193937 1 60425.108639318 2024-04-25T02:36:26.437114+00:00 19994330.275638282299 27869999.999967046082 262864330.275601625443 1 60425.108650950 2024-04-25T02:36:27.442045+00:00 19994330.276316691190 27869999.999963540584 262864330.276276558638 1 60425.108662619 2024-04-25T02:36:28.450255+00:00 19994330.275805663317 27869999.999969866127 262864330.275771826506 1 60425.108674100 2024-04-25T02:36:29.442208+00:00 19994330.276124410331 27869999.999994389713 262864330.276115119457 1 60425.108685585 2024-04-25T02:36:30.434574+00:00 19994330.275865379721 27869999.999963916838 262864330.275825589895 1 60425.108697187 2024-04-25T02:36:31.436968+00:00 19994330.275768429041 27870000.000043690205 262864330.275808423758 1 60425.108708784 2024-04-25T02:36:32.438991+00:00 19994330.276008322835 27870000.000019636005 262864330.276024281979 1 60425.108720283 2024-04-25T02:36:33.432444+00:00 19994330.276012945920 27870000.000014543533 262864330.276023805141 1 60425.108731906 2024-04-25T02:36:34.436692+00:00 19994330.275815762579 27869999.999988880008 262864330.275800943375 1 60425.108743490 2024-04-25T02:36:35.437561+00:00 19994330.276028301567 27870000.000016413629 262864330.276041030884 1 60425.108755242 2024-04-25T02:36:36.452897+00:00 19994330.276046190411 27870000.000022832304 262864330.276065319777 1 60425.108766735 2024-04-25T02:36:37.445924+00:00 19994330.276036642492 27869999.999979209155 262864330.276012152433 1 60425.108778238 2024-04-25T02:36:38.439737+00:00 19994330.275913015008 27869999.999969325960 262864330.275878667831 1 60425.108789783 2024-04-25T02:36:39.437233+00:00 19994330.276074793190 27870000.000006895512 262864330.276077985764 1 60425.108801353 2024-04-25T02:36:40.436909+00:00 19994330.275942519307 27870000.000021640211 262864330.275960445404 1 60425.108812995 2024-04-25T02:36:41.442807+00:00 19994330.275944605470 27870000.000029332936 262864330.275970220566 1 60425.108824546 2024-04-25T02:36:42.440732+00:00 19994330.275901053101 27869999.999981556088 262864330.275878906250 1 60425.108836021 2024-04-25T02:36:43.432214+00:00 19994330.275808058679 27870000.000026121736 262864330.275830477476 1 60425.108847654 2024-04-25T02:36:44.437294+00:00 19994330.275984402746 27869999.999993022531 262864330.275973737240 1 60425.108859235 2024-04-25T02:36:45.437895+00:00 19994330.276101794094 27870000.000055488199 262864330.276153594255 1 60425.108870734 2024-04-25T02:36:46.431462+00:00 19994330.275853760540 27870000.000023361295 262864330.275873422623 1 60425.108882292 2024-04-25T02:36:47.430046+00:00 19994330.275823187083 27869999.999986972660 262864330.275806456804 1 60425.108893889 2024-04-25T02:36:48.432051+00:00 19994330.276005439460 27869999.999946724623 262864330.275948464870 1 60425.108905478 2024-04-25T02:36:49.433297+00:00 19994330.275950778276 27870000.000000171363 262864330.275947272778 1 60425.108917072 2024-04-25T02:36:50.435043+00:00 19994330.276124712080 27870000.000039558858 262864330.276160567999 1 60425.108928726 2024-04-25T02:36:51.441879+00:00 19994330.275718659163 27869999.999984871596 262864330.275699824095 1 60425.108940177 2024-04-25T02:36:52.431264+00:00 19994330.275894097984 27869999.999974805862 262864330.275865226984 1 60425.108951760 2024-04-25T02:36:53.432117+00:00 19994330.275901176035 27869999.999967627227 262864330.275865107775 1 60425.108963356 2024-04-25T02:36:54.433977+00:00 19994330.275877371430 27870000.000069208443 262864330.275942862034 1 60425.108974910 2024-04-25T02:36:55.432274+00:00 19994330.275812692940 27870000.000014167279 262864330.275823146105 1 60425.108986539 2024-04-25T02:36:56.436998+00:00 19994330.276095572859 27869999.999991510063 262864330.276083379984 1 60425.108998045 2024-04-25T02:36:57.431134+00:00 19994330.275776311755 27870000.000010166317 262864330.275782763958 1 60425.109009661 2024-04-25T02:36:58.434671+00:00 19994330.276118651032 27870000.000019814819 262864330.276134788990 1 60425.109021231 2024-04-25T02:36:59.434307+00:00 19994330.276016026735 27869999.999994035810 262864330.276006370783 1 60425.109032751 2024-04-25T02:37:00.429707+00:00 19994330.275839410722 27870000.000002395362 262864330.275838106871 1 60425.109044368 2024-04-25T02:37:01.433390+00:00 19994330.275876563042 27869999.999985028058 262864330.275857895613 1 60425.109056038 2024-04-25T02:37:02.441706+00:00 19994330.275884240866 27870000.000002458692 262864330.275882989168 1 60425.109067583 2024-04-25T02:37:03.439229+00:00 19994330.275927748531 27870000.000006645918 262864330.275930702686 1 60425.109079082 2024-04-25T02:37:04.432692+00:00 19994330.276161108166 27869999.999972168356 262864330.276129573584 1 60425.109090657 2024-04-25T02:37:05.432794+00:00 19994330.276002611965 27869999.999980360270 262864330.275979280472 1 60425.109102209 2024-04-25T02:37:06.430866+00:00 19994330.276058562100 27870000.000027958304 262864330.276082813740 1 60425.109113785 2024-04-25T02:37:07.430991+00:00 19994330.275726918131 27869999.999970037490 262864330.275693267584 1 60425.109125358 2024-04-25T02:37:08.430903+00:00 19994330.275988731533 27870000.000023681670 262864330.276008725166 1 60425.109137023 2024-04-25T02:37:09.438764+00:00 19994330.275941506028 27870000.000022362918 262864330.275960147381 1 60425.109148533 2024-04-25T02:37:10.433279+00:00 19994330.275971248746 27869999.999979134649 262864330.275946676731 1 60425.109160136 2024-04-25T02:37:11.435774+00:00 19994330.275955956429 27870000.000012435019 262864330.275964677334 1 60425.109171739 2024-04-25T02:37:12.438255+00:00 19994330.276022501290 27869999.999992895871 262864330.276011705399 1 60425.109183338 2024-04-25T02:37:13.440426+00:00 19994330.275890700519 27870000.000076018274 262864330.275963038206 1 60425.109194918 2024-04-25T02:37:14.440888+00:00 19994330.275808196515 27870000.000023499131 262864330.275827974081 1 60425.109206391 2024-04-25T02:37:15.432221+00:00 19994330.276113826782 27870000.000029500574 262864330.276139646769 1 60425.109217980 2024-04-25T02:37:16.433443+00:00 19994330.275892913342 27870000.000008668751 262864330.275897890329 1 60425.109229607 2024-04-25T02:37:17.438008+00:00 19994330.275930203497 27869999.999984923750 262864330.275911420584 1 60425.109241103 2024-04-25T02:37:18.431328+00:00 19994330.275996301323 27870000.000009711832 262864330.276002317667 1 60425.109252702 2024-04-25T02:37:19.433401+00:00 19994330.276048470289 27870000.000012140721 262864330.276056915522 1 60425.109264260 2024-04-25T02:37:20.432056+00:00 19994330.275997675955 27869999.999983340502 262864330.275977313519 1 60425.109275816 2024-04-25T02:37:21.430543+00:00 19994330.275847546756 27870000.000000093132 262864330.275843948126 1 60425.109287412 2024-04-25T02:37:22.432402+00:00 19994330.275930505246 27869999.999979298562 262864330.275906085968 1 60425.109298968 2024-04-25T02:37:23.430802+00:00 19994330.276033710688 27869999.999964121729 262864330.275994122028 1 60425.109310531 2024-04-25T02:37:24.429897+00:00 19994330.276013813913 27870000.000016503036 262864330.276026636362 1 60425.109322108 2024-04-25T02:37:25.430153+00:00 19994330.275953147560 27870000.000030614436 262864330.275980055332 1 60425.109333662 2024-04-25T02:37:26.428442+00:00 19994330.275904491544 27869999.999945446849 262864330.275846242905 1 60425.109345264 2024-04-25T02:37:27.430773+00:00 19994330.275991786271 27870000.000008512288 262864330.275996625423 1 60425.109356889 2024-04-25T02:37:28.435208+00:00 19994330.276064842939 27870000.000056564808 262864330.276117712259 1 60425.109368404 2024-04-25T02:37:29.430143+00:00 19994330.275713566691 27870000.000014070421 262864330.275723934174 1 60425.109379998 2024-04-25T02:37:30.431826+00:00 19994330.275950316340 27869999.999985612929 262864330.275932222605 1 60425.109391585 2024-04-25T02:37:31.432961+00:00 19994330.275895249099 27869999.999972198159 262864330.275863736868 1 60425.109403177 2024-04-25T02:37:32.434522+00:00 19994330.275960046798 27870000.000020563602 262864330.275976926088 1 60425.109414713 2024-04-25T02:37:33.431239+00:00 19994330.275772880763 27869999.999987199903 262864330.275756359100 1 60425.109426303 2024-04-25T02:37:34.432616+00:00 19994330.276193287224 27869999.999994467944 262864330.276184052229 1 60425.109437898 2024-04-25T02:37:35.434424+00:00 19994330.275995105505 27869999.999952334911 262864330.275943756104 1 60425.109449440 2024-04-25T02:37:36.431572+00:00 19994330.275817904621 27870000.000016424805 262864330.275830626488 1 60425.109461013 2024-04-25T02:37:37.431508+00:00 19994330.276031523943 27869999.999989703298 262864330.276017516851 1 60425.109472560 2024-04-25T02:37:38.429212+00:00 19994330.275987032801 27870000.000010669231 262864330.275994002819 1 60425.109484238 2024-04-25T02:37:39.438162+00:00 19994330.275923207402 27870000.000019613653 262864330.275939106941 1 60425.109495762 2024-04-25T02:37:40.433843+00:00 19994330.275996211916 27870000.000022463500 262864330.276014983654 1 60425.109507300 2024-04-25T02:37:41.430703+00:00 19994330.275826770812 27869999.999996691942 262864330.275819778442 1 60425.109518908 2024-04-25T02:37:42.433698+00:00 19994330.275910198689 27870000.000011716038 262864330.275918215513 1 60425.109530445 2024-04-25T02:37:43.430422+00:00 19994330.276041105390 27869999.999999020249 262864330.276036441326 1 60425.109542041 2024-04-25T02:37:44.432300+00:00 19994330.276155836880 27870000.000025831163 262864330.276177972555 1 60425.109553594 2024-04-25T02:37:45.430529+00:00 19994330.275956377387 27869999.999967522919 262864330.275920212269 1 60425.109565184 2024-04-25T02:37:46.431913+00:00 19994330.276154495776 27869999.999993421137 262864330.276144206524 1 60425.109576774 2024-04-25T02:37:47.433298+00:00 19994330.275976471603 27870000.000012923032 262864330.275985717773 1 60425.109588352 2024-04-25T02:37:48.433635+00:00 19994330.275998666883 27869999.999996732920 262864330.275991678238 1 60425.109599921 2024-04-25T02:37:49.433175+00:00 19994330.275893162936 27870000.000016916543 262864330.275906383991 1 60425.109611507 2024-04-25T02:37:50.434184+00:00 19994330.275903504342 27870000.000022348017 262864330.275922149420 1 60425.109623050 2024-04-25T02:37:51.431517+00:00 19994330.275850918144 27869999.999976549298 262864330.275823771954 1 60425.109634658 2024-04-25T02:37:52.434503+00:00 19994330.276043027639 27869999.999994195998 262864330.276033520699 1 60425.109646224 2024-04-25T02:37:53.433751+00:00 19994330.275794390589 27869999.999999068677 262864330.275789767504 1 60425.109657784 2024-04-25T02:37:54.432502+00:00 19994330.276139620692 27870000.000028494745 262864330.276164412498 1 60425.109669338 2024-04-25T02:37:55.430773+00:00 19994330.275974292308 27869999.999972581863 262864330.275943189859 1 60425.109680904 2024-04-25T02:37:56.430069+00:00 19994330.275987509638 27869999.999983843416 262864330.275967657566 1 60425.109692510 2024-04-25T02:37:57.432874+00:00 19994330.275884363800 27870000.000021867454 262864330.275902539492 1 60425.109704060 2024-04-25T02:37:58.430831+00:00 19994330.276211656630 27870000.000013343990 262864330.276221305132 1 60425.109715648 2024-04-25T02:37:59.431948+00:00 19994330.275872934610 27869999.999984461814 262864330.275853723288 1 60425.109727213 2024-04-25T02:38:00.431163+00:00 19994330.275908809155 27869999.999990113080 262864330.275895208120 1 60425.109738823 2024-04-25T02:38:01.434265+00:00 19994330.275926835835 27870000.000072799623 262864330.275995939970 1 60425.109750452 2024-04-25T02:38:02.439013+00:00 19994330.275948736817 27869999.999996226281 262864330.275941252708 1 60425.109762068 2024-04-25T02:38:03.442700+00:00 19994330.275846466422 27870000.000004675239 262864330.275847434998 1 60425.109773537 2024-04-25T02:38:04.433621+00:00 19994330.275807168335 27869999.999973844737 262864330.275777310133 1 60425.109785105 2024-04-25T02:38:05.433047+00:00 19994330.276098266244 27870000.000006448478 262864330.276100993156 1 60425.109796697 2024-04-25T02:38:06.434630+00:00 19994330.276099476963 27870000.000059895217 262864330.276155680418 1 60425.109808315 2024-04-25T02:38:07.438371+00:00 19994330.275741245598 27870000.000023096800 262864330.275760650635 1 60425.109819877 2024-04-25T02:38:08.437371+00:00 19994330.275897286832 27869999.999956760556 262864330.275850355625 1 60425.109831478 2024-04-25T02:38:09.439742+00:00 19994330.275963082910 27869999.999988779426 262864330.275948166847 1 60425.109843015 2024-04-25T02:38:10.436489+00:00 19994330.275860521942 27870000.000004392117 262864330.275861203671 1 60425.109854562 2024-04-25T02:38:11.434127+00:00 19994330.275978550315 27870000.000005185604 262864330.275980055332 1 60425.109866278 2024-04-25T02:38:12.446390+00:00 19994330.275986693799 27870000.000000588596 262864330.275983601809 1 60425.109877797 2024-04-25T02:38:13.441674+00:00 19994330.275764167309 27869999.999977517873 262864330.275738000870 1 60425.109889283 2024-04-25T02:38:14.434071+00:00 19994330.275951061398 27870000.000000070781 262864330.275947421789 1 60425.109900890 2024-04-25T02:38:15.436913+00:00 19994330.276085812598 27869999.999976269901 262864330.276058405638 1 60425.109912459 2024-04-25T02:38:16.436486+00:00 19994330.276060104370 27869999.999988868833 262864330.276045262814 1 60425.109923978 2024-04-25T02:38:17.431724+00:00 19994330.275988601148 27869999.999981094152 262864330.275966018438 1 60425.109935897 2024-04-25T02:38:18.461547+00:00 19994330.276165563613 27870000.000008765608 262864330.276170641184 1 60425.109947201 2024-04-25T02:38:19.438135+00:00 19994330.275955002755 27870000.000025968999 262864330.275977253914 1 60425.109958701 2024-04-25T02:38:20.431766+00:00 19994330.276027828455 27870000.000041663647 262864330.276065796614 1 60425.109970307 2024-04-25T02:38:21.434490+00:00 19994330.276019759476 27870000.000001691282 262864330.276017755270 1 60425.109981841 2024-04-25T02:38:22.431082+00:00 19994330.275919307023 27869999.999957129359 262864330.275872766972 1 60425.109993406 2024-04-25T02:38:23.430227+00:00 19994330.275925491005 27870000.000076171011 262864330.275997966528 1 60425.110005001 2024-04-25T02:38:24.432090+00:00 19994330.276045296341 27869999.999959841371 262864330.276001423597 1 60425.110016578 2024-04-25T02:38:25.432354+00:00 19994330.276071522385 27869999.999976065010 262864330.276043891907 1 60425.110028138 2024-04-25T02:38:26.431161+00:00 19994330.275955636054 27869999.999984446913 262864330.275936394930 1 60425.110039695 2024-04-25T02:38:27.429650+00:00 19994330.275899283588 27870000.000048063695 262864330.275943666697 1 60425.110051281 2024-04-25T02:38:28.430693+00:00 19994330.276117783040 27869999.999992802739 262864330.276106864214 1 60425.110062887 2024-04-25T02:38:29.433422+00:00 19994330.276077777147 27870000.000017825514 262864330.276091903448 1 60425.110074440 2024-04-25T02:38:30.431588+00:00 19994330.275548003614 27869999.999993868172 262864330.275538176298 1 60425.110086065 2024-04-25T02:38:31.435990+00:00 19994330.276208687574 27869999.999997943640 262864330.276202946901 1 60425.110097606 2024-04-25T02:38:32.433136+00:00 19994330.275793813169 27869999.999991733581 262864330.275781869888 1 60425.110109142 2024-04-25T02:38:33.429867+00:00 19994330.275925435126 27869999.999951645732 262864330.275873392820 1 60425.110120934 2024-04-25T02:38:34.448750+00:00 19994330.275905083865 27869999.999981012195 262864330.275882393122 1 60425.110132318 2024-04-25T02:38:35.432223+00:00 19994330.276086956263 27870000.000021852553 262864330.276105105877 1 60425.110143914 2024-04-25T02:38:36.434178+00:00 19994330.276050373912 27870000.000032652169 262864330.276079356670 1 60425.110155449 2024-04-25T02:38:37.430782+00:00 19994330.275675658137 27870000.000001017004 262864330.275672972202 1 60425.110167082 2024-04-25T02:38:38.435867+00:00 19994330.275989253074 27869999.999958019704 262864330.275943577290 1 60425.110178641 2024-04-25T02:38:39.434558+00:00 19994330.275852281600 27869999.999995205551 262864330.275843799114 1 60425.110190205 2024-04-25T02:38:40.433705+00:00 19994330.276074018329 27870000.000037975609 262864330.276108294725 1 60425.110201772 2024-04-25T02:38:41.433117+00:00 19994330.275905992836 27870000.000019900501 262864330.275922209024 1 60425.110213354 2024-04-25T02:38:42.433829+00:00 19994330.275835141540 27869999.999998558313 262864330.275830030441 1 60425.110224945 2024-04-25T02:38:43.435295+00:00 19994330.276015684009 27870000.000015869737 262864330.276027858257 1 60425.110236483 2024-04-25T02:38:44.432133+00:00 19994330.276050481945 27870000.000004678965 262864330.276051461697 1 60425.110248138 2024-04-25T02:38:45.439150+00:00 19994330.275968454778 27870000.000026386231 262864330.275991141796 1 60425.110259633 2024-04-25T02:38:46.432305+00:00 19994330.275775767863 27869999.999958861619 262864330.275730937719 1 60425.110271353 2024-04-25T02:38:47.444876+00:00 19994330.276151306927 27870000.000005386770 262864330.276152998209 1 60425.110282823 2024-04-25T02:38:48.435886+00:00 19994330.275966670364 27870000.000006556511 262864330.275969535112 1 60425.110294381 2024-04-25T02:38:49.434500+00:00 19994330.275930080563 27870000.000000067055 262864330.275926440954 1 60425.110305966 2024-04-25T02:38:50.435496+00:00 19994330.275998499244 27870000.000011771917 262864330.276006579399 1 60425.110317717 2024-04-25T02:38:51.450742+00:00 19994330.275921482593 27869999.999990984797 262864330.275908797979 1 60425.110329143 2024-04-25T02:38:52.437916+00:00 19994330.275894410908 27870000.000020172447 262864330.275910884142 1 60425.110340671 2024-04-25T02:38:53.433946+00:00 19994330.275932416320 27869999.999954763800 262864330.275883495808 1 60425.110352288 2024-04-25T02:38:54.437672+00:00 19994330.275885220617 27870000.000039957464 262864330.275921493769 1 60425.110363911 2024-04-25T02:38:55.441882+00:00 19994330.275905661285 27869999.999989394099 262864330.275891363621 1 60425.110375565 2024-04-25T02:38:56.448818+00:00 19994330.275985997170 27870000.000011067837 262864330.275993347168 1 60425.110386949 2024-04-25T02:38:57.432343+00:00 19994330.276151169091 27869999.999982949346 262864330.276130437851 1 60425.110398700 2024-04-25T02:38:58.447642+00:00 19994330.276041679084 27870000.000010635704 262864330.276048630476 1 60425.110410193 2024-04-25T02:38:59.440678+00:00 19994330.275956220925 27869999.999999433756 262864330.275951951742 1 60425.110421741 2024-04-25T02:39:00.438405+00:00 19994330.275631260127 27869999.999968215823 262864330.275595784187 1 60425.110433405 2024-04-25T02:39:01.446163+00:00 19994330.276062592864 27870000.000010296702 262864330.276069223881 1 60425.110444926 2024-04-25T02:39:02.441612+00:00 19994330.275878854096 27869999.999990992248 262864330.275866150856 1 60425.110456450 2024-04-25T02:39:03.437265+00:00 19994330.276012934744 27870000.000024709851 262864330.276033937931 1 60425.110468010 2024-04-25T02:39:04.436084+00:00 19994330.275997344404 27869999.999907348305 262864330.275900989771 1 60425.110479590 2024-04-25T02:39:05.436618+00:00 19994330.275800172240 27870000.000045955181 262864330.275842428207 1 60425.110491103 2024-04-25T02:39:06.431362+00:00 19994330.275974936783 27869999.999979183078 262864330.275950431824 1 60425.110502699 2024-04-25T02:39:07.433206+00:00 19994330.276078741997 27870000.000013068318 262864330.276088088751 1 60425.110514273 2024-04-25T02:39:08.433213+00:00 19994330.276124462485 27869999.999997097999 262864330.276117861271 1 60425.110525823 2024-04-25T02:39:09.431074+00:00 19994330.275894977152 27870000.000002536923 262864330.275893807411 1 60425.110537448 2024-04-25T02:39:10.435539+00:00 19994330.276135370135 27870000.000059746206 262864330.276191413403 1 60425.110549069 2024-04-25T02:39:11.439559+00:00 19994330.275780681521 27870000.000038597733 262864330.275815576315 1 60425.110560717 2024-04-25T02:39:12.445919+00:00 19994330.276199720800 27869999.999959114939 262864330.276155143976 1 60425.110572228 2024-04-25T02:39:13.440504+00:00 19994330.275777041912 27870000.000060815364 262864330.275834172964 1 60425.110583695 2024-04-25T02:39:14.431201+00:00 19994330.275680091232 27869999.999991741031 262864330.275668144226 1 60425.110595346 2024-04-25T02:39:15.437888+00:00 19994330.276076957583 27869999.999983802438 262864330.276057064533 1 60425.110606831 2024-04-25T02:39:16.430247+00:00 19994330.275901403278 27870000.000000365078 262864330.275898069143 1 60425.110618517 2024-04-25T02:39:17.439876+00:00 19994330.276073876768 27869999.999970279634 262864330.276040464640 1 60425.110630032 2024-04-25T02:39:18.434764+00:00 19994330.276075892150 27870000.000005017966 262864330.276077210903 1 60425.110641550 2024-04-25T02:39:19.429960+00:00 19994330.275665201247 27869999.999991208315 262864330.275652706623 1 60425.110653165 2024-04-25T02:39:20.433458+00:00 19994330.276034813374 27869999.999998033047 262864330.276029139757 1 60425.110664715 2024-04-25T02:39:21.431366+00:00 19994330.276081461459 27870000.000018175691 262864330.276095956564 1 60425.110676347 2024-04-25T02:39:22.436415+00:00 19994330.275976270437 27870000.000018067658 262864330.275990635157 1 60425.110687864 2024-04-25T02:39:23.431498+00:00 19994330.275751210749 27869999.999988798052 262864330.275736302137 1 60425.110699427 2024-04-25T02:39:24.430516+00:00 19994330.276153061539 27869999.999989073724 262864330.276138424873 1 60425.110711008 2024-04-25T02:39:25.431065+00:00 19994330.275882419199 27870000.000012386590 262864330.275891125202 1 60425.110722605 2024-04-25T02:39:26.433095+00:00 19994330.276140101254 27869999.999980747700 262864330.276117146015 1 60425.110734150 2024-04-25T02:39:27.430523+00:00 19994330.275859739631 27869999.999944925308 262864330.275800973177 1 60425.110745726 2024-04-25T02:39:28.430737+00:00 19994330.275965411216 27870000.000033378601 262864330.275995105505 1 60425.110757292 2024-04-25T02:39:29.430042+00:00 19994330.276025645435 27870000.000029034913 262864330.276050984859 1 60425.110768870 2024-04-25T02:39:30.430325+00:00 19994330.276099693030 27869999.999951578677 262864330.276047557592 1 60425.110780480 2024-04-25T02:39:31.433499+00:00 19994330.275817763060 27869999.999964397401 262864330.275778442621 1 60425.110792192 2024-04-25T02:39:32.445395+00:00 19994330.275803461671 27870000.000029161572 262864330.275828897953 1 60425.110803684 2024-04-25T02:39:33.438275+00:00 19994330.275984093547 27870000.000040873885 262864330.276021301746 1 60425.110815249 2024-04-25T02:39:34.437556+00:00 19994330.275992505252 27869999.999985810369 262864330.275974631310 1 60425.110826777 2024-04-25T02:39:35.433529+00:00 19994330.276044275612 27870000.000015955418 262864330.276056528091 1 60425.110838535 2024-04-25T02:39:36.449406+00:00 19994330.276094648987 27869999.999994251877 262864330.276085197926 1 60425.110849997 2024-04-25T02:39:37.439726+00:00 19994330.275760192424 27869999.999976247549 262864330.275732755661 1 60425.110861526 2024-04-25T02:39:38.435840+00:00 19994330.276198182255 27869999.999993197620 262864330.276187688112 1 60425.110873364 2024-04-25T02:39:39.458666+00:00 19994330.275851786137 27870000.000004123896 262864330.275852203369 1 60425.110884752 2024-04-25T02:39:40.442533+00:00 19994330.276209045202 27870000.000042192638 262864330.276247560978 1 60425.110896334 2024-04-25T02:39:41.443253+00:00 19994330.275973811746 27870000.000006951392 262864330.275977075100 1 60425.110907894 2024-04-25T02:39:42.442063+00:00 19994330.275781683624 27869999.999980933964 262864330.275758922100 1 60425.110919330 2024-04-25T02:39:43.430081+00:00 19994330.275996662676 27869999.999992113560 262864330.275985062122 1 60425.110930917 2024-04-25T02:39:44.431193+00:00 19994330.275982942432 27870000.000042378902 262864330.276021629572 1 60425.110942482 2024-04-25T02:39:45.430454+00:00 19994330.275884516537 27869999.999965243042 262864330.275846064091 1 60425.110954128 2024-04-25T02:39:46.436670+00:00 19994330.275971807539 27870000.000018142164 262864330.275986254215 1 60425.110965693 2024-04-25T02:39:47.435909+00:00 19994330.276085700840 27869999.999980244786 262864330.276062250137 1 60425.110977358 2024-04-25T02:39:48.443759+00:00 19994330.275914583355 27869999.999974261969 262864330.275885134935 1 60425.110988905 2024-04-25T02:39:49.441349+00:00 19994330.276120297611 27870000.000028397888 262864330.276145011187 1 60425.111000357 2024-04-25T02:39:50.430853+00:00 19994330.275596223772 27870000.000001933426 262864330.275594472885 1 60425.111012060 2024-04-25T02:39:51.441989+00:00 19994330.276041291654 27870000.000048834831 262864330.276086449623 1 60425.111023601 2024-04-25T02:39:52.439119+00:00 19994330.275957815349 27869999.999944925308 262864330.275899052620 1 60425.111035131 2024-04-25T02:39:53.435353+00:00 19994330.276143580675 27870000.000006731600 262864330.276146620512 1 60425.111046742 2024-04-25T02:39:54.438524+00:00 19994330.275845382363 27870000.000025369227 262864330.275867044926 1 60425.111058359 2024-04-25T02:39:55.442235+00:00 19994330.275973726064 27870000.000020451844 262864330.275990486145 1 60425.111069861 2024-04-25T02:39:56.435971+00:00 19994330.276006769389 27869999.999964755028 262864330.275967806578 1 60425.111081398 2024-04-25T02:39:57.432783+00:00 19994330.276000641286 27869999.999985449016 262864330.275982409716 1 60425.111093056 2024-04-25T02:39:58.440059+00:00 19994330.275869324803 27870000.000023141503 262864330.275888741016 1 60425.111104696 2024-04-25T02:39:59.445704+00:00 19994330.276041343808 27869999.999959055334 262864330.275996685028 1 60425.111116193 2024-04-25T02:40:00.439081+00:00 19994330.275914080441 27869999.999980200082 262864330.275890588760 1 60425.111127939 2024-04-25T02:40:01.453929+00:00 19994330.275805208832 27869999.999955382198 262864330.275756895542 1 60425.111139629 2024-04-25T02:40:02.463962+00:00 19994330.276154078543 27870000.000047098845 262864330.276197463274 1 60425.111150880 2024-04-25T02:40:03.436022+00:00 19994330.275960598141 27870000.000032894313 262864330.275989800692 1 60425.111162527 2024-04-25T02:40:04.442385+00:00 19994330.276075307280 27870000.000010643154 262864330.276082247496 1 60425.111174064 2024-04-25T02:40:05.439154+00:00 19994330.276093844324 27869999.999928597361 262864330.276018738747 1 60425.111185651 2024-04-25T02:40:06.440274+00:00 19994330.275869064033 27870000.000004727393 262864330.275870114565 1 60425.111197208 2024-04-25T02:40:07.438742+00:00 19994330.276166580617 27870000.000001352280 262864330.276164233685 1 60425.111208810 2024-04-25T02:40:08.441187+00:00 19994330.275843806565 27870000.000008437783 262864330.275848537683 1 60425.111220283 2024-04-25T02:40:09.432449+00:00 19994330.275956649333 27869999.999974299222 262864330.275927275419 1 60425.111231908 2024-04-25T02:40:10.436864+00:00 19994330.275841563940 27870000.000008434057 262864330.275846302509 1 60425.111243430 2024-04-25T02:40:11.432299+00:00 19994330.276131179184 27870000.000044882298 262864330.276172369719 1 60425.111255004 2024-04-25T02:40:12.432374+00:00 19994330.275833062828 27870000.000016324222 262864330.275845706463 1 60425.111266555 2024-04-25T02:40:13.430354+00:00 19994330.276132892817 27870000.000026609749 262864330.276155799627 1 60425.111278222 2024-04-25T02:40:14.438419+00:00 19994330.275936409831 27870000.000012066215 262864330.275944769382 1 60425.111289917 2024-04-25T02:40:15.448805+00:00 19994330.275845974684 27869999.999975986779 262864330.275818258524 1 60425.111301343 2024-04-25T02:40:16.436081+00:00 19994330.275911457837 27870000.000004045665 262864330.275911808014 1 60425.111312847 2024-04-25T02:40:17.429996+00:00 19994330.275909285992 27869999.999992962927 262864330.275898545980 1 60425.111324679 2024-04-25T02:40:18.452266+00:00 19994330.275989890099 27870000.000011857599 262864330.275998055935 1 60425.111336036 2024-04-25T02:40:19.433520+00:00 19994330.276111796498 27869999.999943327159 262864330.276051402092 1 60425.111347607 2024-04-25T02:40:20.433250+00:00 19994330.276098951697 27869999.999989405274 262864330.276084661484 1 60425.111359190 2024-04-25T02:40:21.433979+00:00 19994330.275956902653 27870000.000022921711 262864330.275976121426 1 60425.111370734 2024-04-25T02:40:22.431447+00:00 19994330.275977171957 27870000.000054106116 262864330.276027590036 1 60425.111382334 2024-04-25T02:40:23.433667+00:00 19994330.275834895670 27869999.999962590635 262864330.275793790817 1 60425.111393882 2024-04-25T02:40:24.431444+00:00 19994330.275842987001 27870000.000013943762 262864330.275853246450 1 60425.111405472 2024-04-25T02:40:25.432816+00:00 19994330.275949433446 27870000.000019125640 262864330.275964856148 1 60425.111417032 2024-04-25T02:40:26.431544+00:00 19994330.276142574847 27870000.000008318573 262864330.276147186756 1 60425.111428620 2024-04-25T02:40:27.432741+00:00 19994330.275867361575 27869999.999980255961 262864330.275843948126 1 60425.111440258 2024-04-25T02:40:28.438261+00:00 19994330.275900218636 27869999.999946106225 262864330.275842636824 1 60425.111451754 2024-04-25T02:40:29.431535+00:00 19994330.276108466089 27869999.999991837889 262864330.276096612215 1 60425.111463331 2024-04-25T02:40:30.431756+00:00 19994330.275833740830 27870000.000003855675 262864330.275833904743 1 60425.111474989 2024-04-25T02:40:31.439011+00:00 19994330.275864787400 27870000.000018697232 262864330.275879770517 1 60425.111486475 2024-04-25T02:40:32.431424+00:00 19994330.275868192315 27870000.000011000782 262864330.275875508785 1 60425.111498075 2024-04-25T02:40:33.433699+00:00 19994330.275940809399 27869999.999999932945 262864330.275937050581 1 60425.111509631 2024-04-25T02:40:34.432159+00:00 19994330.275974407792 27869999.999967079610 262864330.275937795639 1 60425.111521231 2024-04-25T02:40:35.434351+00:00 19994330.275984123349 27870000.000012680888 262864330.275993108749 1 60425.111532778 2024-04-25T02:40:36.431964+00:00 19994330.275973554701 27869999.999989405274 262864330.275959253311 1 60425.111544406 2024-04-25T02:40:37.436644+00:00 19994330.276174645871 27870000.000023532659 262864330.276194483042 1 60425.111555924 2024-04-25T02:40:38.431802+00:00 19994330.275642789900 27869999.999995272607 262864330.275634348392 1 60425.111567508 2024-04-25T02:40:39.432684+00:00 19994330.276010997593 27869999.999990656972 262864330.275997936726 1 60425.111579064 2024-04-25T02:40:40.431141+00:00 19994330.276076111943 27870000.000016048551 262864330.276088446379 1 60425.111590642 2024-04-25T02:40:41.431478+00:00 19994330.275938227773 27870000.000008393079 262864330.275942921638 1 60425.111602213 2024-04-25T02:40:42.431245+00:00 19994330.275899127126 27869999.999994955957 262864330.275890409946 1 60425.111613780 2024-04-25T02:40:43.430618+00:00 19994330.275939974934 27870000.000091850758 262864330.276028126478 1 60425.111625358 2024-04-25T02:40:44.430929+00:00 19994330.275718189776 27870000.000026337802 262864330.275740832090 1 60425.111636925 2024-04-25T02:40:45.430262+00:00 19994330.275990024209 27869999.999968562275 262864330.275954902172 1 60425.111648601 2024-04-25T02:40:46.439095+00:00 19994330.276065085083 27869999.999997589737 262864330.276058971882 1 60425.111660133 2024-04-25T02:40:47.435501+00:00 19994330.275784939528 27869999.999973446131 262864330.275754690170 1 60425.111671658 2024-04-25T02:40:48.431228+00:00 19994330.275963243097 27869999.999973751605 262864330.275933295488 1 60425.111683445 2024-04-25T02:40:49.449667+00:00 19994330.276137225330 27870000.000039249659 262864330.276172786951 1 60425.111694979 2024-04-25T02:40:50.446190+00:00 19994330.276165846735 27870000.000017907470 262864330.276180058718 1 60425.111706457 2024-04-25T02:40:51.437852+00:00 19994330.276017233729 27869999.999990839511 262864330.276004374027 1 60425.111718076 2024-04-25T02:40:52.441807+00:00 19994330.275927115232 27870000.000060185790 262864330.275983631611 1 60425.111729538 2024-04-25T02:40:53.432060+00:00 19994330.275819260627 27870000.000001873821 262864330.275817453861 1 60425.111741233 2024-04-25T02:40:54.442549+00:00 19994330.275855015963 27870000.000005926937 262864330.275857239962 1 60425.111752706 2024-04-25T02:40:55.433786+00:00 19994330.276053745300 27869999.999983008951 262864330.276033073664 1 60425.111764329 2024-04-25T02:40:56.438067+00:00 19994330.275905836374 27869999.999971754849 262864330.275873899460 1 60425.111775901 2024-04-25T02:40:57.437819+00:00 19994330.276100106537 27869999.999991923571 262864330.276088327169 1 60425.111787509 2024-04-25T02:40:58.440766+00:00 19994330.275960236788 27870000.000025559217 262864330.275982111692 1 60425.111799080 2024-04-25T02:40:59.440531+00:00 19994330.275999367237 27870000.000026833266 262864330.276022493839 1 60425.111810703 2024-04-25T02:41:00.444776+00:00 19994330.275852445513 27869999.999972719699 262864330.275821477175 1 60425.111822360 2024-04-25T02:41:01.451868+00:00 19994330.276129532605 27870000.000005070120 262864330.276130914688 1 60425.111833717 2024-04-25T02:41:02.433157+00:00 19994330.275828506798 27869999.999997522682 262864330.275822341442 1 60425.111845329 2024-04-25T02:41:03.436475+00:00 19994330.275852799416 27870000.000038076192 262864330.275887191296 1 60425.111856846 2024-04-25T02:41:04.431462+00:00 19994330.275922484696 27870000.000010084361 262864330.275928854942 1 60425.111868452 2024-04-25T02:41:05.434227+00:00 19994330.275798104703 27870000.000004712492 262864330.275799125433 1 60425.111879991 2024-04-25T02:41:06.431259+00:00 19994330.276067640632 27869999.999999728054 262864330.276063680649 1 60425.111891562 2024-04-25T02:41:07.430980+00:00 19994330.276095636189 27869999.999977838248 262864330.276069760323 1 60425.111903131 2024-04-25T02:41:08.430547+00:00 19994330.276090882719 27869999.999975372106 262864330.276062577963 1 60425.111914698 2024-04-25T02:41:09.429892+00:00 19994330.275909170508 27870000.000041972846 262864330.275947451591 1 60425.111926295 2024-04-25T02:41:10.431893+00:00 19994330.275971412659 27869999.999999947846 262864330.275967657566 1 60425.111937897 2024-04-25T02:41:11.434311+00:00 19994330.276061382145 27870000.000034261495 262864330.276091963053 1 60425.111949418 2024-04-25T02:41:12.429715+00:00 19994330.275993324816 27869999.999977882951 262864330.275967508554 1 60425.111961002 2024-04-25T02:41:13.430556+00:00 19994330.275905303657 27869999.999983254820 262864330.275884866714 1 60425.111972578 2024-04-25T02:41:14.430769+00:00 19994330.276066001505 27870000.000055179000 262864330.276117503643 1 60425.111984164 2024-04-25T02:41:15.431805+00:00 19994330.276087570935 27869999.999999109656 262864330.276082992554 1 60425.111995926 2024-04-25T02:41:16.448009+00:00 19994330.275858335197 27870000.000004477799 262864330.275859117508 1 60425.112007402 2024-04-25T02:41:17.439508+00:00 19994330.275890372694 27870000.000011701137 262864330.275898396969 1 60425.112018935 2024-04-25T02:41:18.436019+00:00 19994330.275934081525 27870000.000012043864 262864330.275942414999 1 60425.112030536 2024-04-25T02:41:19.438334+00:00 19994330.275974124670 27869999.999980747700 262864330.275951176882 1 60425.112042034 2024-04-25T02:41:20.431707+00:00 19994330.275987137109 27870000.000005103648 262864330.275988548994 1 60425.112053751 2024-04-25T02:41:21.444033+00:00 19994330.275951810181 27869999.999966908246 262864330.275915026665 1 60425.112065406 2024-04-25T02:41:22.451022+00:00 19994330.276019278914 27869999.999974735081 262864330.275990307331 1 60425.112076807 2024-04-25T02:41:23.436135+00:00 19994330.275861497968 27869999.999976843596 262864330.275834649801 1 60425.112088475 2024-04-25T02:41:24.444232+00:00 19994330.275959562510 27869999.999994821846 262864330.275950670242 1 60425.112099962 2024-04-25T02:41:25.436702+00:00 19994330.276038460433 27870000.000035215169 262864330.276069998741 1 60425.112111473 2024-04-25T02:41:26.431292+00:00 19994330.275801446289 27869999.999935772270 262864330.275733530521 1 60425.112123180 2024-04-25T02:41:27.442778+00:00 19994330.275993090123 27870000.000023823231 262864330.276013195515 1 60425.112134701 2024-04-25T02:41:28.438186+00:00 19994330.276113070548 27870000.000057220459 262864330.276166588068 1 60425.112146324 2024-04-25T02:41:29.442334+00:00 19994330.276118919253 27869999.999938245863 262864330.276053488255 1 60425.112157856 2024-04-25T02:41:30.438751+00:00 19994330.276165273041 27869999.999991271645 262864330.276152849197 1 60425.112169371 2024-04-25T02:41:31.433699+00:00 19994330.276045262814 27870000.000000230968 262864330.276041805744 1 60425.112181030 2024-04-25T02:41:32.440959+00:00 19994330.275822717696 27869999.999990593642 262864330.275809615850 1 60425.112192610 2024-04-25T02:41:33.441507+00:00 19994330.276031084359 27870000.000022489578 262864330.276049882174 1 60425.112204167 2024-04-25T02:41:34.440045+00:00 19994330.275968316942 27869999.999967858195 262864330.275932490826 1 60425.112215652 2024-04-25T02:41:35.432308+00:00 19994330.276072263718 27869999.999988950789 262864330.276057511568 1 60425.112227316 2024-04-25T02:41:36.440131+00:00 19994330.276074875146 27869999.999993678182 262864330.276064872742 1 60425.112238840 2024-04-25T02:41:37.435775+00:00 19994330.275889798999 27870000.000003620982 262864330.275889754295 1 60425.112250349 2024-04-25T02:41:38.430106+00:00 19994330.276241566986 27870000.000001724809 262864330.276239603758 1 60425.112261951 2024-04-25T02:41:39.432570+00:00 19994330.275883194059 27870000.000015303493 262864330.275894820690 1 60425.112273530 2024-04-25T02:41:40.432999+00:00 19994330.276062667370 27870000.000014174730 262864330.276073157787 1 60425.112285222 2024-04-25T02:41:41.443171+00:00 19994330.276165325195 27870000.000020649284 262864330.276182293892 1 60425.112296773 2024-04-25T02:41:42.441209+00:00 19994330.275762740523 27869999.999980419874 262864330.275739461184 1 60425.112308384 2024-04-25T02:41:43.444403+00:00 19994330.275982066989 27869999.999970711768 262864330.275949060917 1 60425.112319963 2024-04-25T02:41:44.444793+00:00 19994330.276169896126 27870000.000024672598 262864330.276190876961 1 60425.112331393 2024-04-25T02:41:45.432316+00:00 19994330.275793373585 27869999.999972604215 262864330.275762289762 1 60425.112343118 2024-04-25T02:41:46.445365+00:00 19994330.276253189892 27870000.000016450882 262864330.276265949011 1 60425.112354721 2024-04-25T02:41:47.447922+00:00 19994330.275909710675 27870000.000013452023 262864330.275919467211 1 60425.112366176 2024-04-25T02:41:48.437586+00:00 19994330.276028197259 27870000.000018864870 262864330.276043355465 1 60425.112377791 2024-04-25T02:41:49.441164+00:00 19994330.275863379240 27869999.999969277531 262864330.275828957558 1 60425.112389264 2024-04-25T02:41:50.432389+00:00 19994330.275964032859 27869999.999991700053 262864330.275952041149 1 60425.112400835 2024-04-25T02:41:51.432140+00:00 19994330.275943387300 27870000.000080116093 262864330.276019811630 1 60425.112412712 2024-04-25T02:41:52.458260+00:00 19994330.275816060603 27869999.999981872737 262864330.275794237852 1 60425.112424028 2024-04-25T02:41:53.435989+00:00 19994330.276175729930 27869999.999998297542 262864330.276170343161 1 60425.112435620 2024-04-25T02:41:54.437587+00:00 19994330.275863606483 27870000.000001475215 262864330.275861412287 1 60425.112447209 2024-04-25T02:41:55.438879+00:00 19994330.275886509567 27870000.000013928860 262864330.275896728039 1 60425.112458734 2024-04-25T02:41:56.434584+00:00 19994330.275968175381 27869999.999939016998 262864330.275903493166 1 60425.112470283 2024-04-25T02:41:57.432463+00:00 19994330.275792453438 27869999.999956883490 262864330.275745630264 1 60425.112481960 2024-04-25T02:41:58.441348+00:00 19994330.276188608259 27869999.999997865409 262864330.276182770729 1 60425.112493471 2024-04-25T02:41:59.435930+00:00 19994330.275856230408 27869999.999995466322 262864330.275848001242 1 60425.112505107 2024-04-25T02:42:00.441279+00:00 19994330.276225239038 27869999.999997016042 262864330.276218563318 1 60425.112516697 2024-04-25T02:42:01.442668+00:00 19994330.275912690908 27870000.000001203269 262864330.275910198689 1 60425.112528286 2024-04-25T02:42:02.443942+00:00 19994330.276168800890 27869999.999981701374 262864330.276146799326 1 60425.112539833 2024-04-25T02:42:03.441631+00:00 19994330.276148680598 27870000.000009350479 262864330.276154339314 1 60425.112551379 2024-04-25T02:42:04.439105+00:00 19994330.275924377143 27869999.999969474971 262864330.275890171528 1 60425.112562962 2024-04-25T02:42:05.439958+00:00 19994330.276006810367 27870000.000024106354 262864330.276027232409 1 60425.112574534 2024-04-25T02:42:06.439691+00:00 19994330.275823950768 27870000.000023718923 262864330.275843977928 1 60425.112586108 2024-04-25T02:42:07.439728+00:00 19994330.275846917182 27869999.999987430871 262864330.275830656290 1 60425.112597656 2024-04-25T02:42:08.437464+00:00 19994330.276075731963 27869999.999986063689 262864330.276058077812 1 60425.112609232 2024-04-25T02:42:09.437652+00:00 19994330.275999788195 27870000.000020533800 262864330.276016622782 1 60425.112620768 2024-04-25T02:42:10.434312+00:00 19994330.276054874063 27870000.000008542091 262864330.276059746742 1 60425.112632415 2024-04-25T02:42:11.440643+00:00 19994330.276005912572 27870000.000029914081 262864330.276032149792 1 60425.112643950 2024-04-25T02:42:12.437304+00:00 19994330.275818221271 27869999.999994613230 262864330.275809139013 1 60425.112655509 2024-04-25T02:42:13.435996+00:00 19994330.275876656175 27870000.000022444874 262864330.275895416737 1 60425.112667141 2024-04-25T02:42:14.441032+00:00 19994330.276064381003 27869999.999960619956 262864330.276021301746 1 60425.112679198 2024-04-25T02:42:15.482711+00:00 19994330.276123609394 27870000.000035800040 262864330.276155710220 1 60425.112690232 2024-04-25T02:42:16.436068+00:00 19994330.276044726372 27870000.000021170825 262864330.276062190533 1 60425.112701923 2024-04-25T02:42:17.446159+00:00 19994330.275814510882 27870000.000002007931 262864330.275812804699 1 60425.112713414 2024-04-25T02:42:18.438938+00:00 19994330.275924105197 27869999.999973703176 262864330.275894135237 1 60425.112725092 2024-04-25T02:42:19.447942+00:00 19994330.275955114514 27869999.999961044639 262864330.275912463665 1 60425.112736519 2024-04-25T02:42:20.435296+00:00 19994330.275833260268 27869999.999957133085 262864330.275786697865 1 60425.112748095 2024-04-25T02:42:21.435414+00:00 19994330.276051752269 27869999.999996677041 262864330.276044726372 1 60425.112760031 2024-04-25T02:42:22.466643+00:00 19994330.275821100920 27869999.999994672835 262864330.275812059641 1 60425.112771247 2024-04-25T02:42:23.435760+00:00 19994330.275971397758 27870000.000026192516 262864330.275993883610 1 60425.112782783 2024-04-25T02:42:24.432417+00:00 19994330.275853749365 27869999.999995287508 262864330.275845348835 1 60425.112794348 2024-04-25T02:42:25.431662+00:00 19994330.275986038148 27870000.000010523945 262864330.275992870331 1 60425.112805985 2024-04-25T02:42:26.437149+00:00 19994330.276046197861 27870000.000027097762 262864330.276069581509 1 60425.112817513 2024-04-25T02:42:27.433110+00:00 19994330.275842711329 27870000.000010468066 262864330.275849461555 1 60425.112829122 2024-04-25T02:42:28.436111+00:00 19994330.275836341083 27870000.000019859523 262864330.275852501392 1 60425.112840950 2024-04-25T02:42:29.458068+00:00 19994330.275903146714 27870000.000028267503 262864330.275927692652 1 60425.112852529 2024-04-25T02:42:30.458467+00:00 19994330.276261694729 27869999.999982111156 262864330.276240110397 1 60425.112863794 2024-04-25T02:42:31.431814+00:00 19994330.275867410004 27870000.000020582229 262864330.275884300470 1 60425.112875358 2024-04-25T02:42:32.430905+00:00 19994330.275988720357 27870000.000016808510 262864330.276001840830 1 60425.112886949 2024-04-25T02:42:33.432453+00:00 19994330.275986533612 27870000.000007167459 262864330.275989979506 1 60425.112898528 2024-04-25T02:42:34.432792+00:00 19994330.275999940932 27869999.999981839210 262864330.275978088379 1 60425.112910122 2024-04-25T02:42:35.434565+00:00 19994330.276226069778 27870000.000031162053 262864330.276253551245 1 60425.112921655 2024-04-25T02:42:36.430973+00:00 19994330.275712292641 27869999.999991849065 262864330.275700420141 1 60425.112933215 2024-04-25T02:42:37.429793+00:00 19994330.275979712605 27870000.000017080456 262864330.275993108749 1 60425.112944886 2024-04-25T02:42:38.438149+00:00 19994330.275812417269 27869999.999982964247 262864330.275791674852 1 60425.112956376 2024-04-25T02:42:39.430847+00:00 19994330.276001539081 27869999.999995801598 262864330.275993645191 1 60425.112967975 2024-04-25T02:42:40.433099+00:00 19994330.276087440550 27869999.999965321273 262864330.276049047709 1 60425.112979560 2024-04-25T02:42:41.433986+00:00 19994330.276110775769 27869999.999958500266 262864330.276065587997 1 60425.112991290 2024-04-25T02:42:42.447487+00:00 19994330.275979615748 27869999.999993197620 262864330.275969117880 1 60425.113002671 2024-04-25T02:42:43.430792+00:00 19994330.275850880891 27870000.000026054680 262864330.275873243809 1 60425.113014259 2024-04-25T02:42:44.431963+00:00 19994330.276054445654 27870000.000006902963 262864330.276057660580 1 60425.113025898 2024-04-25T02:42:45.437574+00:00 19994330.275979008526 27869999.999974653125 262864330.275949984789 1 60425.113037429 2024-04-25T02:42:46.433850+00:00 19994330.275970906019 27869999.999962728471 262864330.275929927826 1 60425.113049073 2024-04-25T02:42:47.439881+00:00 19994330.275869231671 27869999.999978095293 262864330.275843620300 1 60425.113060650 2024-04-25T02:42:48.440179+00:00 19994330.276198986918 27869999.999981559813 262864330.276176840067 1 60425.113072124 2024-04-25T02:42:49.431516+00:00 19994330.275777440518 27870000.000004965812 262864330.275778710842 1 60425.113083731 2024-04-25T02:42:50.434341+00:00 19994330.275685593486 27869999.999965924770 262864330.275647819042 1 60425.113095286 2024-04-25T02:42:51.432698+00:00 19994330.275947045535 27870000.000034667552 262864330.275977998972 1 60425.113106867 2024-04-25T02:42:52.433323+00:00 19994330.276010382921 27870000.000038139522 262864330.276044845581 1 60425.113118432 2024-04-25T02:42:53.432556+00:00 19994330.276067029685 27869999.999980833381 262864330.276044160128 1 60425.113130036 2024-04-25T02:42:54.435137+00:00 19994330.276006285101 27870000.000005133450 262864330.276007711887 1 60425.113141645 2024-04-25T02:42:55.438087+00:00 19994330.275916505605 27870000.000046975911 262864330.275959789753 1 60425.113153217 2024-04-25T02:42:56.437979+00:00 19994330.275964554399 27869999.999954186380 262864330.275915056467 1 60425.113164733 2024-04-25T02:42:57.432944+00:00 19994330.275887425989 27869999.999993238598 262864330.275876969099 1 60425.113176304 2024-04-25T02:42:58.432663+00:00 19994330.276129771024 27869999.999978601933 262864330.276104688644 1 60425.113187841 2024-04-25T02:42:59.429452+00:00 19994330.275892596692 27869999.999982580543 262864330.275871485472 1 60425.113199419 2024-04-25T02:43:00.429799+00:00 19994330.276126485318 27870000.000015430152 262864330.276138216257 1 60425.113211092 2024-04-25T02:43:01.438331+00:00 19994330.275987256318 27870000.000056639314 262864330.276040196419 1 60425.113222621 2024-04-25T02:43:02.434491+00:00 19994330.275761179626 27870000.000007100403 262864330.275764584541 1 60425.113234168 2024-04-25T02:43:03.432110+00:00 19994330.276154030114 27870000.000046998262 262864330.276197344065 1 60425.113245735 2024-04-25T02:43:04.431522+00:00 19994330.275958448648 27869999.999965991825 262864330.275920748711 1 60425.113257300 2024-04-25T02:43:05.430683+00:00 19994330.275957837701 27869999.999913800508 262864330.275867938995 1 60425.113268923 2024-04-25T02:43:06.434894+00:00 19994330.276256676763 27869999.999990794808 262864330.276243776083 1 60425.113280468 2024-04-25T02:43:07.432406+00:00 19994330.275857146829 27869999.999998401850 262864330.275851845741 1 60425.113292039 2024-04-25T02:43:08.432214+00:00 19994330.276048406959 27869999.999969992787 262864330.276014685631 1 60425.113303596 2024-04-25T02:43:09.430686+00:00 19994330.275948293507 27870000.000008590519 262864330.275953173637 1 60425.113315170 2024-04-25T02:43:10.430707+00:00 19994330.276117246598 27870000.000013094395 262864330.276126623154 1 60425.113326749 2024-04-25T02:43:11.431080+00:00 19994330.275668222457 27869999.999980453402 262864330.275644987822 1 60425.113338335 2024-04-25T02:43:12.432184+00:00 19994330.275869391859 27870000.000012367964 262864330.275878071785 1 60425.113349920 2024-04-25T02:43:13.433059+00:00 19994330.276119224727 27870000.000026106834 262864330.276141643524 1 60425.113361491 2024-04-25T02:43:14.432817+00:00 19994330.275758769363 27870000.000036254525 262864330.275791317225 1 60425.113373049 2024-04-25T02:43:15.431416+00:00 19994330.275872364640 27869999.999975509942 262864330.275844156742 1 60425.113384625 2024-04-25T02:43:16.431575+00:00 19994330.276067640632 27870000.000006690621 262864330.276070624590 1 60425.113396266 2024-04-25T02:43:17.437329+00:00 19994330.276048816741 27869999.999963384122 262864330.276008486748 1 60425.113407867 2024-04-25T02:43:18.439731+00:00 19994330.275870166719 27869999.999967645854 262864330.275834113359 1 60425.113419441 2024-04-25T02:43:19.439659+00:00 19994330.275884974748 27870000.000007472932 262864330.275888770819 1 60425.113431114 2024-04-25T02:43:20.448235+00:00 19994330.276028346270 27869999.999973226339 262864330.275997877121 1 60425.113442628 2024-04-25T02:43:21.443044+00:00 19994330.275976818055 27870000.000043157488 262864330.276016265154 1 60425.113454109 2024-04-25T02:43:22.435037+00:00 19994330.275736484677 27870000.000018544495 262864330.275751322508 1 60425.113465856 2024-04-25T02:43:23.449987+00:00 19994330.275928944349 27870000.000018462539 262864330.275943726301 1 60425.113477367 2024-04-25T02:43:24.444469+00:00 19994330.276214912534 27869999.999991066754 262864330.276202261448 1 60425.113488792 2024-04-25T02:43:25.431562+00:00 19994330.275896243751 27869999.999995540828 262864330.275888085365 1 60425.113500388 2024-04-25T02:43:26.433511+00:00 19994330.275975357741 27870000.000012286007 262864330.275983929634 1 60425.113511964 2024-04-25T02:43:27.433700+00:00 19994330.275973409414 27869999.999995507300 262864330.275965213776 1 60425.113523526 2024-04-25T02:43:28.432620+00:00 19994330.275774750859 27869999.999984413385 262864330.275755465031 1 60425.113535129 2024-04-25T02:43:29.435190+00:00 19994330.276313725859 27870000.000002410263 262864330.276312440634 1 60425.113546765 2024-04-25T02:43:30.440510+00:00 19994330.275865294039 27870000.000009465963 262864330.275871068239 1 60425.113558229 2024-04-25T02:43:31.430970+00:00 19994330.276009511203 27869999.999954942614 262864330.275960743427 1 60425.113569812 2024-04-25T02:43:32.431788+00:00 19994330.275818210095 27869999.999974519014 262864330.275789022446 1 60425.113581467 2024-04-25T02:43:33.438751+00:00 19994330.275814402848 27869999.999998230487 262864330.275808960199 1 60425.113593046 2024-04-25T02:43:34.439127+00:00 19994330.276302069426 27870000.000062361360 262864330.276360720396 1 60425.113604537 2024-04-25T02:43:35.431993+00:00 19994330.275769617409 27869999.999941386282 262864330.275707304478 1 60425.113616247 2024-04-25T02:43:36.443718+00:00 19994330.275931481272 27869999.999983534217 262864330.275911331177 1 60425.113627710 2024-04-25T02:43:37.434154+00:00 19994330.275946591049 27870000.000016022474 262864330.275958925486 1 60425.113639372 2024-04-25T02:43:38.441746+00:00 19994330.275884419680 27870000.000017438084 262864330.275898158550 1 60425.113650928 2024-04-25T02:43:39.440224+00:00 19994330.276147674769 27869999.999983280897 262864330.276127249002 1 60425.113662459 2024-04-25T02:43:40.436487+00:00 19994330.275848209858 27869999.999980181456 262864330.275824695826 1 60425.113674130 2024-04-25T02:43:41.444808+00:00 19994330.275954253972 27869999.999985497445 262864330.275936037302 1 60425.113685564 2024-04-25T02:43:42.432719+00:00 19994330.275910440832 27870000.000020094216 262864330.275926828384 1 60425.113697399 2024-04-25T02:43:43.455311+00:00 19994330.275950826705 27870000.000000782311 262864330.275947898626 1 60425.113708954 2024-04-25T02:43:44.453652+00:00 19994330.275868952274 27870000.000001128763 262864330.275866389275 1 60425.113720420 2024-04-25T02:43:45.444258+00:00 19994330.275891464204 27870000.000003639609 262864330.275891393423 1 60425.113731971 2024-04-25T02:43:46.442315+00:00 19994330.276026725769 27870000.000025268644 262864330.276048302650 1 60425.113743652 2024-04-25T02:43:47.451480+00:00 19994330.275776378810 27869999.999980531633 262864330.275753229856 1 60425.113755214 2024-04-25T02:43:48.450528+00:00 19994330.275926623493 27870000.000041615218 262864330.275964528322 1 60425.113766777 2024-04-25T02:43:49.449579+00:00 19994330.276212561876 27869999.999989256263 262864330.276198148727 1 60425.113778270 2024-04-25T02:43:50.442506+00:00 19994330.275706276298 27869999.999972153455 262864330.275674760342 1 60425.113789835 2024-04-25T02:43:51.441729+00:00 19994330.275989092886 27870000.000029336661 262864330.276014715433 1 60425.113801287 2024-04-25T02:43:52.431181+00:00 19994330.276048257947 27870000.000010687858 262864330.276055276394 1 60425.113813099 2024-04-25T02:43:53.451764+00:00 19994330.275915507227 27869999.999962352216 262864330.275874167681 1 60425.113824518 2024-04-25T02:43:54.438340+00:00 19994330.275932636112 27869999.999986477196 262864330.275915414095 1 60425.113836069 2024-04-25T02:43:55.436380+00:00 19994330.276081711054 27870000.000022515655 262864330.276100546122 1 60425.113847602 2024-04-25T02:43:56.432834+00:00 19994330.275948692113 27869999.999989777803 262864330.275934785604 1 60425.113859163 2024-04-25T02:43:57.431660+00:00 19994330.275990087539 27870000.000047128648 262864330.276033520699 1 60425.113870746 2024-04-25T02:43:58.432434+00:00 19994330.275942716748 27869999.999934755266 262864330.275873780251 1 60425.113882320 2024-04-25T02:43:59.432393+00:00 19994330.275923267007 27869999.999972015619 262864330.275891602039 1 60425.113894047 2024-04-25T02:44:00.445690+00:00 19994330.275982622057 27870000.000041138381 262864330.276020050049 1 60425.113905489 2024-04-25T02:44:01.434218+00:00 19994330.275878828019 27869999.999949138612 262864330.275824248791 1 60425.113917097 2024-04-25T02:44:02.437148+00:00 19994330.276243895292 27869999.999990880489 262864330.276231080294 1 60425.113928622 2024-04-25T02:44:03.432901+00:00 19994330.275928553194 27869999.999992769212 262864330.275917619467 1 60425.113940337 2024-04-25T02:44:04.445113+00:00 19994330.275977194309 27869999.999976761639 262864330.275950253010 1 60425.113951842 2024-04-25T02:44:05.439142+00:00 19994330.275922551751 27869999.999967940152 262864330.275886774063 1 60425.113963352 2024-04-25T02:44:06.433562+00:00 19994330.276038460433 27869999.999983172864 262864330.276017934084 1 60425.113974953 2024-04-25T02:44:07.435913+00:00 19994330.275953076780 27870000.000023514032 262864330.275972902775 1 60425.113986588 2024-04-25T02:44:08.441161+00:00 19994330.275815352798 27869999.999989673495 262864330.275801360607 1 60425.113998093 2024-04-25T02:44:09.435186+00:00 19994330.276064474136 27870000.000010035932 262864330.276070833206 1 60425.114009683 2024-04-25T02:44:10.436647+00:00 19994330.275945972651 27869999.999963987619 262864330.275906264782 1 60425.114021284 2024-04-25T02:44:11.438953+00:00 19994330.275983057916 27870000.000000074506 262864330.275979429483 1 60425.114032852 2024-04-25T02:44:12.438448+00:00 19994330.276069581509 27869999.999988686293 262864330.276054561138 1 60425.114044440 2024-04-25T02:44:13.439660+00:00 19994330.276073042303 27869999.999988753349 262864330.276058107615 1 60425.114056034 2024-04-25T02:44:14.441393+00:00 19994330.275947026908 27869999.999976478517 262864330.275919824839 1 60425.114067558 2024-04-25T02:44:15.437024+00:00 19994330.275926195085 27870000.000059731305 262864330.275982230902 1 60425.114079122 2024-04-25T02:44:16.436173+00:00 19994330.275962129235 27869999.999966457486 262864330.275924861431 1 60425.114090702 2024-04-25T02:44:17.436714+00:00 19994330.275837555528 27870000.000002451241 262864330.275836288929 1 60425.114102217 2024-04-25T02:44:18.431600+00:00 19994330.275879982859 27869999.999968215823 262864330.275844514370 1 60425.114113792 2024-04-25T02:44:19.431665+00:00 19994330.275985904038 27870000.000047825277 262864330.276030033827 1 60425.114125459 2024-04-25T02:44:20.439650+00:00 19994330.276172783226 27869999.999976493418 262864330.276145577431 1 60425.114136972 2024-04-25T02:44:21.434359+00:00 19994330.275726407766 27870000.000062279403 262864330.275784999132 1 60425.114148514 2024-04-25T02:44:22.431626+00:00 19994330.276083935052 27869999.999983906746 262864330.276064157486 1 60425.114160093 2024-04-25T02:44:23.432046+00:00 19994330.275903142989 27870000.000009551644 262864330.275908976793 1 60425.114171666 2024-04-25T02:44:24.431960+00:00 19994330.275833517313 27869999.999962735921 262864330.275792568922 1 60425.114183229 2024-04-25T02:44:25.431040+00:00 19994330.276217121631 27870000.000030580908 262864330.276244014502 1 60425.114194823 2024-04-25T02:44:26.432740+00:00 19994330.276061672717 27870000.000010687858 262864330.276068687439 1 60425.114206370 2024-04-25T02:44:27.430335+00:00 19994330.275771025568 27869999.999985497445 262864330.275752812624 1 60425.114217965 2024-04-25T02:44:28.432179+00:00 19994330.275917422026 27869999.999953929335 262864330.275867640972 1 60425.114229525 2024-04-25T02:44:29.430969+00:00 19994330.275928985327 27870000.000040657818 262864330.275965929031 1 60425.114241197 2024-04-25T02:44:30.439445+00:00 19994330.276022315025 27869999.999966572970 262864330.275985181332 1 60425.114252696 2024-04-25T02:44:31.432957+00:00 19994330.275882799178 27870000.000007070601 262864330.275886178017 1 60425.114264316 2024-04-25T02:44:32.436927+00:00 19994330.275931891054 27870000.000008497387 262864330.275936692953 1 60425.114275815 2024-04-25T02:44:33.430398+00:00 19994330.275968872011 27870000.000033598393 262864330.275998771191 1 60425.114287409 2024-04-25T02:44:34.432165+00:00 19994330.275824137032 27870000.000000294298 262864330.275820732117 1 60425.114298964 2024-04-25T02:44:35.430520+00:00 19994330.275903426111 27869999.999995544553 262864330.275895267725 1 60425.114310590 2024-04-25T02:44:36.434967+00:00 19994330.275867197663 27869999.999991998076 262864330.275855511427 1 60425.114322142 2024-04-25T02:44:37.433088+00:00 19994330.275955211371 27870000.000019166619 262864330.275970667601 1 60425.114333701 2024-04-25T02:44:38.431789+00:00 19994330.275875642896 27870000.000010620803 262864330.275882542133 1 60425.114345269 2024-04-25T02:44:39.431235+00:00 19994330.276145584881 27869999.999983672053 262864330.276125550270 1 60425.114356845 2024-04-25T02:44:40.431433+00:00 19994330.276203915477 27870000.000021524727 262864330.276221752167 1 60425.114368493 2024-04-25T02:44:41.437764+00:00 19994330.275932174176 27870000.000017236918 262864330.275945693254 1 60425.114380045 2024-04-25T02:44:42.435884+00:00 19994330.275798924267 27869999.999998562038 262864330.275793790817 1 60425.114391668 2024-04-25T02:44:43.440132+00:00 19994330.275948889554 27869999.999997895211 262864330.275943070650 1 60425.114403200 2024-04-25T02:44:44.436506+00:00 19994330.276077486575 27869999.999982204288 262864330.276055991650 1 60425.114414736 2024-04-25T02:44:45.433211+00:00 19994330.276143074036 27869999.999991916120 262864330.276131302118 1 60425.114426371 2024-04-25T02:44:46.438455+00:00 19994330.275752644986 27870000.000029895455 262864330.275778830051 1 60425.114437946 2024-04-25T02:44:47.438547+00:00 19994330.275745410472 27870000.000001281500 262864330.275743007660 1 60425.114449529 2024-04-25T02:44:48.439290+00:00 19994330.275964505970 27870000.000056404620 262864330.276017218828 1 60425.114461104 2024-04-25T02:44:49.439429+00:00 19994330.275904245675 27869999.999996129423 262864330.275896668434 1 60425.114472744 2024-04-25T02:44:50.445107+00:00 19994330.276061989367 27869999.999991998076 262864330.276050299406 1 60425.114484361 2024-04-25T02:44:51.448804+00:00 19994330.275923781097 27869999.999966926873 262864330.275887012482 1 60425.114495837 2024-04-25T02:44:52.440299+00:00 19994330.275985393673 27870000.000015251338 262864330.275996953249 1 60425.114507402 2024-04-25T02:44:53.439577+00:00 19994330.275892470032 27869999.999973986298 262864330.275862753391 1 60425.114518951 2024-04-25T02:44:54.437378+00:00 19994330.276014160365 27869999.999984599650 262864330.275995045900 1 60425.114530539 2024-04-25T02:44:55.438595+00:00 19994330.275809716433 27869999.999946087599 262864330.275752097368 1 60425.114542152 2024-04-25T02:44:56.441950+00:00 19994330.275978051126 27870000.000022541732 262864330.275996893644 1 60425.114553736 2024-04-25T02:44:57.442775+00:00 19994330.275838654488 27869999.999987922609 262864330.275822877884 1 60425.114565452 2024-04-25T02:44:58.455008+00:00 19994330.275895483792 27869999.999975569546 262864330.275867342949 1 60425.114577045 2024-04-25T02:44:59.456675+00:00 19994330.275833193213 27870000.000017289072 262864330.275846779346 1 60425.114588578 2024-04-25T02:45:00.453110+00:00 19994330.276071555912 27870000.000037163496 262864330.276105016470 1 60425.114600046 2024-04-25T02:45:01.443959+00:00 19994330.275958154351 27870000.000034622848 262864330.275989085436 1 60425.114611582 2024-04-25T02:45:02.440694+00:00 19994330.276053447276 27869999.999991580844 262864330.276041358709 1 60425.114623516 2024-04-25T02:45:03.471780+00:00 19994330.275660045445 27869999.999991834164 262864330.275648176670 1 60425.114634701 2024-04-25T02:45:04.438116+00:00 19994330.276111360639 27870000.000040583313 262864330.276148259640 1 60425.114646350 2024-04-25T02:45:05.444610+00:00 19994330.275836292654 27869999.999988205731 262864330.275820791721 1 60425.114657860 2024-04-25T02:45:06.439145+00:00 19994330.275923691690 27869999.999984715134 262864330.275904715061 1 60425.114669425 2024-04-25T02:45:07.438340+00:00 19994330.276069235057 27870000.000023975968 262864330.276089489460 1 60425.114681012 2024-04-25T02:45:08.439422+00:00 19994330.275996480137 27870000.000010028481 262864330.276002794504 1 60425.114692648 2024-04-25T02:45:09.444757+00:00 19994330.275860093534 27870000.000003118068 262864330.275859534740 1 60425.114704194 2024-04-25T02:45:10.442383+00:00 19994330.275972370058 27869999.999958522618 262864330.275927186012 1 60425.114715723 2024-04-25T02:45:11.438449+00:00 19994330.275750435889 27870000.000044144690 262864330.275790870190 1 60425.114727356 2024-04-25T02:45:12.443584+00:00 19994330.276035204530 27869999.999997351319 262864330.276028871536 1 60425.114738868 2024-04-25T02:45:13.438178+00:00 19994330.275723308325 27869999.999998480082 262864330.275718092918 1 60425.114750511 2024-04-25T02:45:14.444151+00:00 19994330.276040297002 27870000.000012300909 262864330.276048898697 1 60425.114761939 2024-04-25T02:45:15.431515+00:00 19994330.275993026793 27869999.999939732254 262864330.275929063559 1 60425.114773622 2024-04-25T02:45:16.440940+00:00 19994330.276056945324 27869999.999980460852 262864330.276033699512 1 60425.114785225 2024-04-25T02:45:17.443434+00:00 19994330.275947790593 27869999.999966077507 262864330.275910168886 1 60425.114796671 2024-04-25T02:45:18.432367+00:00 19994330.275906011462 27870000.000010870397 262864330.275913178921 1 60425.114808230 2024-04-25T02:45:19.431053+00:00 19994330.275956764817 27869999.999998047948 262864330.275951087475 1 60425.114819846 2024-04-25T02:45:20.434713+00:00 19994330.275900173932 27870000.000021360815 262864330.275917857885 1 60425.114831415 2024-04-25T02:45:21.434229+00:00 19994330.276129379869 27869999.999971199781 262864330.276096880436 1 60425.114842957 2024-04-25T02:45:22.431460+00:00 19994330.275639887899 27870000.000025663525 262864330.275661855936 1 60425.114854531 2024-04-25T02:45:23.431485+00:00 19994330.276074036956 27869999.999996580184 262864330.276066899300 1 60425.114866085 2024-04-25T02:45:24.429723+00:00 19994330.276246134192 27870000.000019062310 262864330.276261508465 1 60425.114877666 2024-04-25T02:45:25.430327+00:00 19994330.275739636272 27869999.999990582466 262864330.275726526976 1 60425.114889260 2024-04-25T02:45:26.432122+00:00 19994330.276119850576 27870000.000028938055 262864330.276145100594 1 60425.114900858 2024-04-25T02:45:27.434137+00:00 19994330.275870241225 27870000.000053916126 262864330.275920450687 1 60425.114912426 2024-04-25T02:45:28.433634+00:00 19994330.275959637016 27870000.000002801418 262864330.275958746672 1 60425.114923966 2024-04-25T02:45:29.430690+00:00 19994330.275817133486 27869999.999984838068 262864330.275798261166 1 60425.114935538 2024-04-25T02:45:30.430442+00:00 19994330.276057407260 27870000.000016823411 262864330.276070535183 1 60425.114947104 2024-04-25T02:45:31.429817+00:00 19994330.276072748005 27870000.000021357089 262864330.276090413332 1 60425.114958778 2024-04-25T02:45:32.438450+00:00 19994330.275953464210 27869999.999982289970 262864330.275932073593 1 60425.114970335 2024-04-25T02:45:33.436937+00:00 19994330.276095718145 27870000.000009350479 262864330.276101380587 1 60425.114981965 2024-04-25T02:45:34.441769+00:00 19994330.276039831340 27869999.999959092587 262864330.275995224714 1 60425.114993445 2024-04-25T02:45:35.433658+00:00 19994330.275914814323 27870000.000041544437 262864330.275952666998 1 60425.115005011 2024-04-25T02:45:36.432975+00:00 19994330.276187699288 27870000.000046141446 262864330.276230126619 1 60425.115016582 2024-04-25T02:45:37.432699+00:00 19994330.275963302702 27869999.999932948500 262864330.275892555714 1 60425.115028149 2024-04-25T02:45:38.432040+00:00 19994330.276044018567 27869999.999995183200 262864330.276035487652 1 60425.115039697 2024-04-25T02:45:39.429808+00:00 19994330.275974310935 27870000.000023443252 262864330.275994062424 1 60425.115051360 2024-04-25T02:45:40.437498+00:00 19994330.275841709226 27870000.000008542091 262864330.275846570730 1 60425.115062887 2024-04-25T02:45:41.433418+00:00 19994330.276044908911 27869999.999949328601 262864330.275990545750 1 60425.115074459 2024-04-25T02:45:42.433282+00:00 19994330.275800265372 27870000.000002630055 262864330.275799185038 1 60425.115086021 2024-04-25T02:45:43.432234+00:00 19994330.276004977524 27869999.999974198639 262864330.275975465775 1 60425.115097585 2024-04-25T02:45:44.431305+00:00 19994330.275932274759 27870000.000004909933 262864330.275933504105 1 60425.115109299 2024-04-25T02:45:45.443427+00:00 19994330.275983396918 27870000.000015340745 262864330.275995045900 1 60425.115121006 2024-04-25T02:45:46.454961+00:00 19994330.275983612984 27870000.000003181398 262864330.275983095169 1 60425.115132318 2024-04-25T02:45:47.432294+00:00 19994330.276018846780 27870000.000000223517 262864330.276015400887 1 60425.115143885 2024-04-25T02:45:48.431700+00:00 19994330.276041150093 27870000.000016082078 262864330.276053547859 1 60425.115155508 2024-04-25T02:45:49.435872+00:00 19994330.275890339166 27870000.000057093799 262864330.275943756104 1 60425.115167140 2024-04-25T02:45:50.440868+00:00 19994330.275913257152 27869999.999965198338 262864330.275874763727 1 60425.115178645 2024-04-25T02:45:51.434908+00:00 19994330.275959655643 27870000.000002935529 262864330.275958895683 1 60425.115190366 2024-04-25T02:45:52.447611+00:00 19994330.276064358652 27870000.000014845282 262864330.276075512171 1 60425.115201909 2024-04-25T02:45:53.444924+00:00 19994330.275899041444 27869999.999977827072 262864330.275873184204 1 60425.115213654 2024-04-25T02:45:54.459757+00:00 19994330.275775868446 27870000.000002287328 262864330.275774478912 1 60425.115225058 2024-04-25T02:45:55.444962+00:00 19994330.276140078902 27870000.000031165779 262864330.276167571545 1 60425.115236679 2024-04-25T02:45:56.449022+00:00 19994330.276112511754 27869999.999981299043 262864330.276090085506 1 60425.115248192 2024-04-25T02:45:57.443800+00:00 19994330.275999125093 27870000.000008188188 262864330.276003628969 1 60425.115259824 2024-04-25T02:45:58.448810+00:00 19994330.276041463017 27870000.000023383647 262864330.276061177254 1 60425.115271182 2024-04-25T02:45:59.430137+00:00 19994330.276074837893 27870000.000010475516 262864330.276081621647 1 60425.115283034 2024-04-25T02:46:00.454172+00:00 19994330.275820095092 27869999.999947838485 262864330.275764256716 1 60425.115294499 2024-04-25T02:46:01.444741+00:00 19994330.275879945606 27869999.999949362129 262864330.275825619698 1 60425.115305930 2024-04-25T02:46:02.432333+00:00 19994330.276105128229 27870000.000009708107 262864330.276111155748 1 60425.115317547 2024-04-25T02:46:03.436059+00:00 19994330.275990653783 27870000.000029210001 262864330.276016175747 1 60425.115329152 2024-04-25T02:46:04.438717+00:00 19994330.275989934802 27870000.000004369766 262864330.275990605354 1 60425.115340699 2024-04-25T02:46:05.436374+00:00 19994330.275566332042 27869999.999975476414 262864330.275538116693 1 60425.115352335 2024-04-25T02:46:06.441771+00:00 19994330.275992169976 27870000.000005804002 262864330.275994300842 1 60425.115363923 2024-04-25T02:46:07.442926+00:00 19994330.276008732617 27870000.000062759966 262864330.276067793369 1 60425.115375421 2024-04-25T02:46:08.436358+00:00 19994330.275852896273 27869999.999980900437 262864330.275830090046 1 60425.115386990 2024-04-25T02:46:09.435950+00:00 19994330.276050917804 27869999.999993830919 262864330.276041060686 1 60425.115398529 2024-04-25T02:46:10.432896+00:00 19994330.275863349438 27869999.999999199063 262864330.275858849287 1 60425.115410221 2024-04-25T02:46:11.443064+00:00 19994330.275741782039 27869999.999981112778 262864330.275719195604 1 60425.115421785 2024-04-25T02:46:12.442242+00:00 19994330.276223268360 27869999.999969922006 262864330.276189506054 1 60425.115433317 2024-04-25T02:46:13.438573+00:00 19994330.275824517012 27870000.000006739050 262864330.275827556849 1 60425.115444894 2024-04-25T02:46:14.438814+00:00 19994330.275889225304 27870000.000023063272 262864330.275908589363 1 60425.115456401 2024-04-25T02:46:15.433043+00:00 19994330.275933165103 27870000.000039130449 262864330.275968611240 1 60425.115468007 2024-04-25T02:46:16.435818+00:00 19994330.276183020324 27870000.000017967075 262864330.276197284460 1 60425.115479804 2024-04-25T02:46:17.455030+00:00 19994330.276173584163 27869999.999994616956 262864330.276164501905 1 60425.115491124 2024-04-25T02:46:18.433146+00:00 19994330.275909941643 27869999.999998312443 262864330.275904536247 1 60425.115502748 2024-04-25T02:46:19.437395+00:00 19994330.275923717767 27870000.000023748726 262864330.275943785906 1 60425.115514318 2024-04-25T02:46:20.437111+00:00 19994330.276020832360 27870000.000023901463 262864330.276041030884 1 60425.115526170 2024-04-25T02:46:21.461033+00:00 19994330.275972213596 27869999.999955888838 262864330.275924414396 1 60425.115537439 2024-04-25T02:46:22.434697+00:00 19994330.275826599449 27869999.999950777739 262864330.275773674250 1 60425.115549005 2024-04-25T02:46:23.434039+00:00 19994330.276085596532 27870000.000001527369 262864330.276083409786 1 60425.115560609 2024-04-25T02:46:24.436627+00:00 19994330.275813907385 27869999.999974995852 262864330.275785207748 1 60425.115572238 2024-04-25T02:46:25.441400+00:00 19994330.276059679687 27869999.999955464154 262864330.276011466980 1 60425.115583711 2024-04-25T02:46:26.432655+00:00 19994330.276048909873 27870000.000014796853 262864330.276059985161 1 60425.115595295 2024-04-25T02:46:27.433460+00:00 19994330.276207439601 27869999.999999623746 262864330.276203364134 1 60425.115606900 2024-04-25T02:46:28.436141+00:00 19994330.275979187340 27870000.000017605722 262864330.275993108749 1 60425.115618406 2024-04-25T02:46:29.430266+00:00 19994330.276228886098 27870000.000009272248 262864330.276234447956 1 60425.115630024 2024-04-25T02:46:30.434107+00:00 19994330.275558084249 27870000.000034950674 262864330.275589346886 1 60425.115641562 2024-04-25T02:46:31.430999+00:00 19994330.276115708053 27869999.999981120229 262864330.276093125343 1 60425.115653174 2024-04-25T02:46:32.434186+00:00 19994330.275887366384 27869999.999963730574 262864330.275847405195 1 60425.115664707 2024-04-25T02:46:33.430668+00:00 19994330.275960177183 27870000.000002428889 262864330.275958925486 1 60425.115676336 2024-04-25T02:46:34.435375+00:00 19994330.276138518006 27870000.000057604164 262864330.276192426682 1 60425.115687869 2024-04-25T02:46:35.431860+00:00 19994330.275841075927 27869999.999980945140 262864330.275818347931 1 60425.115699454 2024-04-25T02:46:36.432802+00:00 19994330.275852784514 27869999.999981645495 262864330.275830745697 1 60425.115711355 2024-04-25T02:46:37.461080+00:00 19994330.275879524648 27869999.999972853810 262864330.275848686695 1 60425.115722656 2024-04-25T02:46:38.437498+00:00 19994330.275881975889 27870000.000040274113 262864330.275918543339 1 60425.115734533 2024-04-25T02:46:39.463683+00:00 19994330.276061635464 27870000.000000838190 262864330.276058763266 1 60425.115745797 2024-04-25T02:46:40.436891+00:00 19994330.275778003037 27869999.999967787415 262864330.275742083788 1 60425.115757340 2024-04-25T02:46:41.434165+00:00 19994330.276212118566 27869999.999986790121 262864330.276195228100 1 60425.115768862 2024-04-25T02:46:42.429721+00:00 19994330.275886498392 27870000.000017367303 262864330.275900185108 1 60425.115780438 2024-04-25T02:46:43.429863+00:00 19994330.275873064995 27870000.000007491559 262864330.275876849890 1 60425.115792023 2024-04-25T02:46:44.430744+00:00 19994330.276064869016 27869999.999986283481 262864330.276047468185 1 60425.115803597 2024-04-25T02:46:45.430824+00:00 19994330.276032548398 27869999.999990325421 262864330.276019155979 1 60425.115815237 2024-04-25T02:46:46.436484+00:00 19994330.275899540633 27870000.000059511513 262864330.275955349207 1 60425.115826851 2024-04-25T02:46:47.439931+00:00 19994330.275993581861 27869999.999957971275 262864330.275947868824 1 60425.115838550 2024-04-25T02:46:48.450726+00:00 19994330.275944896042 27869999.999988276511 262864330.275929480791 1 60425.115849940 2024-04-25T02:46:49.434846+00:00 19994330.276275455952 27869999.999968033284 262864330.276239782572 1 60425.115861710 2024-04-25T02:46:50.451775+00:00 19994330.275862626731 27869999.999993570149 262864330.275852501392 1 60425.115873209 2024-04-25T02:46:51.445243+00:00 19994330.275686819106 27869999.999970532954 262864330.275653660297 1 60425.115884846 2024-04-25T02:46:52.450662+00:00 19994330.275807272643 27869999.999992996454 262864330.275796562433 1 60425.115896328 2024-04-25T02:46:53.442792+00:00 19994330.276126403362 27870000.000013679266 262864330.276136398315 1 60425.115907949 2024-04-25T02:46:54.446809+00:00 19994330.275926657021 27870000.000026695430 262864330.275949656963 1 60425.115919359 2024-04-25T02:46:55.432619+00:00 19994330.275856468827 27870000.000002358109 262864330.275855123997 1 60425.115930972 2024-04-25T02:46:56.435933+00:00 19994330.276132866740 27870000.000004697591 262864330.276133894920 1 60425.115942670 2024-04-25T02:46:57.446723+00:00 19994330.276108380407 27870000.000007208437 262864330.276111900806 1 60425.115954072 2024-04-25T02:46:58.431861+00:00 19994330.276218492538 27870000.000000081956 262864330.276214897633 1 60425.115965661 2024-04-25T02:46:59.433135+00:00 19994330.275954157114 27869999.999974422157 262864330.275924891233 1 60425.115977305 2024-04-25T02:47:00.439131+00:00 19994330.275779489428 27870000.000012040138 262864330.275787830353 1 60425.115988940 2024-04-25T02:47:01.444469+00:00 19994330.275830693543 27870000.000001952052 262864330.275828957558 1 60425.116000379 2024-04-25T02:47:02.432788+00:00 19994330.276123963296 27870000.000022310764 262864330.276142597198 1 60425.116011950 2024-04-25T02:47:03.432455+00:00 19994330.275904044509 27869999.999989103526 262864330.275889456272 1 60425.116023568 2024-04-25T02:47:04.436311+00:00 19994330.275924716145 27870000.000003710389 262864330.275924712420 1 60425.116035101 2024-04-25T02:47:05.432681+00:00 19994330.275849614292 27870000.000024106354 262864330.275870025158 1 60425.116046675 2024-04-25T02:47:06.432716+00:00 19994330.275763504207 27869999.999929782003 262864330.275689601898 1 60425.116058236 2024-04-25T02:47:07.431565+00:00 19994330.276094619185 27870000.000028625131 262864330.276119530201 1 60425.116069824 2024-04-25T02:47:08.432733+00:00 19994330.276136413217 27869999.999988511205 262864330.276121199131 1 60425.116081412 2024-04-25T02:47:09.434035+00:00 19994330.275962695479 27870000.000034932047 262864330.275993943214 1 60425.116093037 2024-04-25T02:47:10.438367+00:00 19994330.276023253798 27869999.999971322715 262864330.275990903378 1 60425.116104525 2024-04-25T02:47:11.430949+00:00 19994330.276058390737 27869999.999980911613 262864330.276035606861 1 60425.116116100 2024-04-25T02:47:12.431040+00:00 19994330.275846756995 27870000.000025637448 262864330.275868684053 1 60425.116127665 2024-04-25T02:47:13.430275+00:00 19994330.276010431349 27869999.999953180552 262864330.275959908962 1 60425.116139277 2024-04-25T02:47:14.433529+00:00 19994330.275975599885 27870000.000028911978 262864330.276000797749 1 60425.116150882 2024-04-25T02:47:15.436185+00:00 19994330.275900885463 27869999.999983984977 262864330.275881171227 1 60425.116162399 2024-04-25T02:47:16.431289+00:00 19994330.276080500335 27869999.999999433756 262864330.276076227427 1 60425.116174086 2024-04-25T02:47:17.441081+00:00 19994330.275986135006 27869999.999993305653 262864330.275975733995 1 60425.116185647 2024-04-25T02:47:18.439836+00:00 19994330.275906827301 27869999.999991249293 262864330.275894373655 1 60425.116197200 2024-04-25T02:47:19.438107+00:00 19994330.275955595076 27870000.000021971762 262864330.275973856449 1 60425.116208765 2024-04-25T02:47:20.437285+00:00 19994330.275948464870 27870000.000039651990 262864330.275984406471 1 60425.116220306 2024-04-25T02:47:21.434401+00:00 19994330.275959309191 27869999.999983243644 262864330.275938868523 1 60425.116231908 2024-04-25T02:47:22.436823+00:00 19994330.276027437299 27869999.999982677400 262864330.276006430387 1 60425.116243577 2024-04-25T02:47:23.445021+00:00 19994330.275887649506 27870000.000023562461 262864330.275907516479 1 60425.116255008 2024-04-25T02:47:24.432716+00:00 19994330.276048835367 27869999.999963030219 262864330.276008188725 1 60425.116266645 2024-04-25T02:47:25.438153+00:00 19994330.275741424412 27869999.999998077750 262864330.275735825300 1 60425.116278228 2024-04-25T02:47:26.438927+00:00 19994330.276031609625 27870000.000025819987 262864330.276053726673 1 60425.116289824 2024-04-25T02:47:27.440802+00:00 19994330.275900706649 27869999.999965887517 262864330.275862872601 1 60425.116301379 2024-04-25T02:47:28.439111+00:00 19994330.276115357876 27869999.999968107790 262864330.276079773903 1 60425.116312901 2024-04-25T02:47:29.434703+00:00 19994330.275698505342 27870000.000016704202 262864330.275711506605 1 60425.116324462 2024-04-25T02:47:30.433562+00:00 19994330.275926291943 27870000.000023107976 262864330.275945693254 1 60425.116336161 2024-04-25T02:47:31.444342+00:00 19994330.276056550443 27869999.999960284680 262864330.276013135910 1 60425.116347646 2024-04-25T02:47:32.436644+00:00 19994330.275779198855 27869999.999980460852 262864330.275755941868 1 60425.116359275 2024-04-25T02:47:33.441335+00:00 19994330.276041332632 27869999.999994844198 262864330.276032477617 1 60425.116370887 2024-04-25T02:47:34.444585+00:00 19994330.276022393256 27870000.000005345792 262864330.276024043560 1 60425.116382375 2024-04-25T02:47:35.437195+00:00 19994330.275928523391 27870000.000002335757 262864330.275927156210 1 60425.116394069 2024-04-25T02:47:36.447531+00:00 19994330.275692570955 27869999.999976400286 262864330.275665283203 1 60425.116405530 2024-04-25T02:47:37.437824+00:00 19994330.275946114212 27869999.999993465841 262864330.275935888290 1 60425.116417109 2024-04-25T02:47:38.438243+00:00 19994330.275899309665 27870000.000010311604 262864330.275905936956 1 60425.116428664 2024-04-25T02:47:39.436574+00:00 19994330.275748327374 27870000.000039707869 262864330.275784313679 1 60425.116440256 2024-04-25T02:47:40.438083+00:00 19994330.276218432933 27870000.000008955598 262864330.276223689318 1 60425.116451738 2024-04-25T02:47:41.430194+00:00 19994330.275970816612 27870000.000015407801 262864330.275982528925 1 60425.116463351 2024-04-25T02:47:42.433521+00:00 19994330.275759708136 27870000.000006765127 262864330.275762766600 1 60425.116474931 2024-04-25T02:47:43.434055+00:00 19994330.275930982083 27869999.999996405095 262864330.275923669338 1 60425.116486535 2024-04-25T02:47:44.436639+00:00 19994330.275922436267 27869999.999990325421 262864330.275909066200 1 60425.116498217 2024-04-25T02:47:45.445970+00:00 19994330.275842860341 27869999.999997772276 262864330.275836944580 1 60425.116509667 2024-04-25T02:47:46.435250+00:00 19994330.275863770396 27869999.999984253198 262864330.275844335556 1 60425.116521250 2024-04-25T02:47:47.436047+00:00 19994330.276125147939 27869999.999990742654 262864330.276112198830 1 60425.116532769 2024-04-25T02:47:48.431225+00:00 19994330.276013161987 27869999.999999742955 262864330.276009202003 1 60425.116544559 2024-04-25T02:47:49.449918+00:00 19994330.275775790215 27870000.000032823533 262864330.275804907084 1 60425.116555920 2024-04-25T02:47:50.431479+00:00 19994330.276016835123 27870000.000003226101 262864330.276016354561 1 60425.116567541 2024-04-25T02:47:51.435566+00:00 19994330.276046577841 27869999.999984432012 262864330.276027321815 1 60425.116579155 2024-04-25T02:47:52.439015+00:00 19994330.275848288089 27869999.999984752387 262864330.275829344988 1 60425.116590675 2024-04-25T02:47:53.434370+00:00 19994330.276095379144 27870000.000011038035 262864330.276102721691 1 60425.116602292 2024-04-25T02:47:54.438065+00:00 19994330.276061259210 27869999.999978061765 262864330.276035636663 1 60425.116613928 2024-04-25T02:47:55.443352+00:00 19994330.275773346424 27870000.000035271049 262864330.275804936886 1 60425.116625559 2024-04-25T02:47:56.448249+00:00 19994330.275922100991 27870000.000025317073 262864330.275943726301 1 60425.116636950 2024-04-25T02:47:57.432421+00:00 19994330.276071343571 27870000.000011950731 262864330.276079595089 1 60425.116648788 2024-04-25T02:47:58.455234+00:00 19994330.276018731296 27869999.999984230846 262864330.275999277830 1 60425.116660220 2024-04-25T02:47:59.443017+00:00 19994330.276000421494 27870000.000017836690 262864330.276014536619 1 60425.116671722 2024-04-25T02:48:00.436766+00:00 19994330.275969561189 27870000.000017333776 262864330.275983214378 1 60425.116683447 2024-04-25T02:48:01.449823+00:00 19994330.276092179120 27869999.999995335937 262864330.276083827019 1 60425.116694962 2024-04-25T02:48:02.444725+00:00 19994330.275920439512 27870000.000011298805 262864330.275928050280 1 60425.116706445 2024-04-25T02:48:03.436870+00:00 19994330.275803331286 27869999.999983049929 262864330.275782674551 1 60425.116718036 2024-04-25T02:48:04.438310+00:00 19994330.276082482189 27870000.000028111041 262864330.276106894016 1 60425.116729584 2024-04-25T02:48:05.436015+00:00 19994330.275889582932 27870000.000020105392 262864330.275905996561 1 60425.116741270 2024-04-25T02:48:06.445759+00:00 19994330.276000209153 27870000.000000867993 262864330.275997370481 1 60425.116752711 2024-04-25T02:48:07.434203+00:00 19994330.276028949767 27869999.999971933663 262864330.275997191668 1 60425.116764306 2024-04-25T02:48:08.436063+00:00 19994330.275792475790 27870000.000020228326 262864330.275809019804 1 60425.116775830 2024-04-25T02:48:09.431724+00:00 19994330.275935366750 27870000.000018961728 262864330.275950610638 1 60425.116787506 2024-04-25T02:48:10.440546+00:00 19994330.275725767016 27869999.999955173582 262864330.275677263737 1 60425.116799032 2024-04-25T02:48:11.436386+00:00 19994330.276005983353 27869999.999946225435 262864330.275948524475 1 60425.116810589 2024-04-25T02:48:12.434922+00:00 19994330.276030834764 27870000.000009384006 262864330.276036530733 1 60425.116822207 2024-04-25T02:48:13.438691+00:00 19994330.276082560420 27869999.999977089465 262864330.276055932045 1 60425.116833763 2024-04-25T02:48:14.437105+00:00 19994330.275883894414 27869999.999974612147 262864330.275854796171 1 60425.116845494 2024-04-25T02:48:15.450714+00:00 19994330.275994904339 27870000.000002387911 262864330.275993585587 1 60425.116857045 2024-04-25T02:48:16.448719+00:00 19994330.275869328529 27870000.000018578023 262864330.275884211063 1 60425.116868534 2024-04-25T02:48:17.441295+00:00 19994330.276161208749 27870000.000009700656 262864330.276167213917 1 60425.116880008 2024-04-25T02:48:18.432695+00:00 19994330.275869246572 27869999.999977637082 262864330.275843203068 1 60425.116891581 2024-04-25T02:48:19.432607+00:00 19994330.275872811675 27870000.000026382506 262864330.275895476341 1 60425.116903174 2024-04-25T02:48:20.434210+00:00 19994330.276075184345 27870000.000008683652 262864330.276080161333 1 60425.116914747 2024-04-25T02:48:21.434145+00:00 19994330.275994647294 27870000.000030372292 262864330.276021331549 1 60425.116926684 2024-04-25T02:48:22.465461+00:00 19994330.275911524892 27869999.999966032803 262864330.275873839855 1 60425.116937920 2024-04-25T02:48:23.436308+00:00 19994330.276068899781 27870000.000017758459 262864330.276082962751 1 60425.116949518 2024-04-25T02:48:24.438388+00:00 19994330.275889661163 27869999.999987658113 262864330.275873631239 1 60425.116961084 2024-04-25T02:48:25.437631+00:00 19994330.275928996503 27869999.999977167696 262864330.275902479887 1 60425.116972612 2024-04-25T02:48:26.433687+00:00 19994330.275907754898 27870000.000016592443 262864330.275920659304 1 60425.116984374 2024-04-25T02:48:27.449882+00:00 19994330.275896985084 27870000.000033058226 262864330.275926351547 1 60425.116996103 2024-04-25T02:48:28.463332+00:00 19994330.276027482003 27869999.999966952950 262864330.275990724564 1 60425.117007514 2024-04-25T02:48:29.449263+00:00 19994330.276081405580 27870000.000020522624 262864330.276098251343 1 60425.117018926 2024-04-25T02:48:30.435251+00:00 19994330.275830451399 27870000.000002019107 262864330.275828778744 1 60425.117030479 2024-04-25T02:48:31.433428+00:00 19994330.275761645287 27870000.000044241548 262864330.275802165270 1 60425.117042108 2024-04-25T02:48:32.438123+00:00 19994330.276187855750 27870000.000033847988 262864330.276218026876 1 60425.117053684 2024-04-25T02:48:33.438301+00:00 19994330.275970686227 27869999.999959375709 262864330.275926381350 1 60425.117065217 2024-04-25T02:48:34.434775+00:00 19994330.276067744941 27870000.000009179115 262864330.276073217392 1 60425.117076815 2024-04-25T02:48:35.436808+00:00 19994330.275793753564 27869999.999941732734 262864330.275731801987 1 60425.117088378 2024-04-25T02:48:36.435853+00:00 19994330.276126489043 27870000.000042837113 262864330.276165604591 1 60425.117099936 2024-04-25T02:48:37.434442+00:00 19994330.276149298996 27870000.000017691404 262864330.276163309813 1 60425.117111457 2024-04-25T02:48:38.429895+00:00 19994330.275884900242 27870000.000087566674 262864330.275968760252 1 60425.117123219 2024-04-25T02:48:39.446146+00:00 19994330.275981280953 27870000.000025730580 262864330.276003301144 1 60425.117134654 2024-04-25T02:48:40.434121+00:00 19994330.276023335755 27869999.999975442886 262864330.275995075703 1 60425.117146216 2024-04-25T02:48:41.433103+00:00 19994330.276127543300 27869999.999988675117 262864330.276112526655 1 60425.117157829 2024-04-25T02:48:42.436447+00:00 19994330.275755677372 27869999.999988209456 262864330.275740176439 1 60425.117169369 2024-04-25T02:48:43.433487+00:00 19994330.275897193700 27869999.999998982996 262864330.275892496109 1 60425.117180973 2024-04-25T02:48:44.436050+00:00 19994330.276047214866 27869999.999996107072 262864330.276039600372 1 60425.117192579 2024-04-25T02:48:45.438759+00:00 19994330.276185102761 27870000.000048436224 262864330.276229828596 1 60425.117204166 2024-04-25T02:48:46.439945+00:00 19994330.275853455067 27870000.000040844083 262864330.275890588760 1 60425.117215643 2024-04-25T02:48:47.431527+00:00 19994330.275832716376 27870000.000007171184 262864330.275836199522 1 60425.117227230 2024-04-25T02:48:48.432714+00:00 19994330.275758430362 27869999.999983005226 262864330.275737762451 1 60425.117238798 2024-04-25T02:48:49.432139+00:00 19994330.276185095310 27870000.000007536262 262864330.276188939810 1 60425.117250378 2024-04-25T02:48:50.432657+00:00 19994330.275936726481 27869999.999985858798 262864330.275918900967 1 60425.117261982 2024-04-25T02:48:51.435196+00:00 19994330.275792438537 27869999.999976485968 262864330.275765240192 1 60425.117273529 2024-04-25T02:48:52.432884+00:00 19994330.275953911245 27870000.000011000782 262864330.275961220264 1 60425.117285081 2024-04-25T02:48:53.430976+00:00 19994330.275946367532 27870000.000025115907 262864330.275967806578 1 60425.117296678 2024-04-25T02:48:54.432954+00:00 19994330.276045583189 27870000.000027209520 262864330.276069104671 1 60425.117308224 2024-04-25T02:48:55.430548+00:00 19994330.275731015950 27869999.999990601093 262864330.275717943907 1 60425.117319805 2024-04-25T02:48:56.431111+00:00 19994330.275955736637 27870000.000017624348 262864330.275969654322 1 60425.117331374 2024-04-25T02:48:57.430722+00:00 19994330.275872766972 27870000.000008217990 262864330.275877296925 1 60425.117342958 2024-04-25T02:48:58.431582+00:00 19994330.275938529521 27870000.000006113201 262864330.275940954685 1 60425.117354575 2024-04-25T02:48:59.435263+00:00 19994330.275818884373 27870000.000016640872 262864330.275831818581 1 60425.117366096 2024-04-25T02:49:00.430720+00:00 19994330.276180155575 27869999.999979160726 262864330.276155620813 1 60425.117377676 2024-04-25T02:49:01.431171+00:00 19994330.275688849390 27869999.999927349389 262864330.275612503290 1 60425.117389334 2024-04-25T02:49:02.438479+00:00 19994330.276012960821 27870000.000012643635 262864330.276021897793 1 60425.117400869 2024-04-25T02:49:03.435111+00:00 19994330.275909729302 27869999.999980568886 262864330.275886595249 1 60425.117412384 2024-04-25T02:49:04.429992+00:00 19994330.276004154235 27870000.000024043024 262864330.276024520397 1 60425.117423957 2024-04-25T02:49:05.429854+00:00 19994330.275950185955 27869999.999981090426 262864330.275927603245 1 60425.117435538 2024-04-25T02:49:06.430501+00:00 19994330.276030950248 27869999.999988362193 262864330.276015639305 1 60425.117447114 2024-04-25T02:49:07.430607+00:00 19994330.275860838592 27869999.999997202307 262864330.275854349136 1 60425.117458662 2024-04-25T02:49:08.428377+00:00 19994330.275787666440 27869999.999976124614 262864330.275760114193 1 60425.117470280 2024-04-25T02:49:09.432170+00:00 19994330.275971211493 27870000.000035036355 262864330.276002556086 1 60425.117481906 2024-04-25T02:49:10.436637+00:00 19994330.275813937187 27870000.000019621104 262864330.275829851627 1 60425.117493466 2024-04-25T02:49:11.435490+00:00 19994330.275905456394 27869999.999996162951 262864330.275897920132 1 60425.117504998 2024-04-25T02:49:12.431797+00:00 19994330.276083096862 27870000.000003371388 262864330.276082754135 1 60425.117516589 2024-04-25T02:49:13.433316+00:00 19994330.276000965387 27870000.000023726374 262864330.276021003723 1 60425.117528163 2024-04-25T02:49:14.433271+00:00 19994330.275757178664 27870000.000012896955 262864330.275766372681 1 60425.117539730 2024-04-25T02:49:15.432696+00:00 19994330.275847781450 27870000.000002954155 262864330.275847047567 1 60425.117551305 2024-04-25T02:49:16.432750+00:00 19994330.275997292250 27870000.000022046268 262864330.276015639305 1 60425.117562866 2024-04-25T02:49:17.431656+00:00 19994330.275920595974 27869999.999998897314 262864330.275915801525 1 60425.117574528 2024-04-25T02:49:18.439222+00:00 19994330.276081107557 27869999.999989956617 262864330.276067376137 1 60425.117586075 2024-04-25T02:49:19.436882+00:00 19994330.275642763823 27870000.000031542033 262864330.275670588017 1 60425.117598119 2024-04-25T02:49:20.477455+00:00 19994330.276045963168 27869999.999946724623 262864330.275988996029 1 60425.117609335 2024-04-25T02:49:21.446514+00:00 19994330.276208188385 27869999.999999474734 262864330.276203960180 1 60425.117620908 2024-04-25T02:49:22.446405+00:00 19994330.275977078825 27870000.000033009797 262864330.276006400585 1 60425.117632337 2024-04-25T02:49:23.433955+00:00 19994330.275766387582 27869999.999973449856 262864330.275736153126 1 60425.117643918 2024-04-25T02:49:24.434535+00:00 19994330.275812871754 27869999.999997939914 262864330.275807112455 1 60425.117655448 2024-04-25T02:49:25.430675+00:00 19994330.276040051132 27869999.999949578196 262864330.275985926390 1 60425.117667024 2024-04-25T02:49:26.430924+00:00 19994330.275860451162 27870000.000002358109 262864330.275859117508 1 60425.117678641 2024-04-25T02:49:27.434600+00:00 19994330.276069842279 27869999.999980263412 262864330.276046425104 1 60425.117690216 2024-04-25T02:49:28.434668+00:00 19994330.275947630405 27870000.000016052276 262864330.275959998369 1 60425.117701779 2024-04-25T02:49:29.433676+00:00 19994330.276223715395 27870000.000011552125 262864330.276231586933 1 60425.117713352 2024-04-25T02:49:30.433570+00:00 19994330.275953069329 27870000.000025819987 262864330.275975167751 1 60425.117724953 2024-04-25T02:49:31.435931+00:00 19994330.275861486793 27870000.000026941299 262864330.275884747505 1 60425.117736491 2024-04-25T02:49:32.432808+00:00 19994330.275976456702 27870000.000001817942 262864330.275974571705 1 60425.117748036 2024-04-25T02:49:33.430336+00:00 19994330.276148196310 27870000.000005058944 262864330.276149570942 1 60425.117759607 2024-04-25T02:49:34.430064+00:00 19994330.275766026229 27870000.000008914620 262864330.275771230459 1 60425.117771234 2024-04-25T02:49:35.434595+00:00 19994330.275978308171 27870000.000020228326 262864330.275994837284 1 60425.117782753 2024-04-25T02:49:36.429839+00:00 19994330.275950286537 27869999.999996032566 262864330.275942623615 1 60425.117794414 2024-04-25T02:49:37.437350+00:00 19994330.276214871556 27870000.000020831823 262864330.276232004166 1 60425.117805916 2024-04-25T02:49:38.431152+00:00 19994330.275967098773 27869999.999989129603 262864330.275952517986 1 60425.117817493 2024-04-25T02:49:39.431392+00:00 19994330.275803226978 27870000.000008106232 262864330.275807648897 1 60425.117829054 2024-04-25T02:49:40.430284+00:00 19994330.275826882571 27870000.000008106232 262864330.275831282139 1 60425.117840667 2024-04-25T02:49:41.433632+00:00 19994330.275996427983 27869999.999983597547 262864330.275976330042 1 60425.117852191 2024-04-25T02:49:42.429325+00:00 19994330.275933016092 27869999.999998703599 262864330.275928020477 1 60425.117863846 2024-04-25T02:49:43.436278+00:00 19994330.275800604373 27869999.999994747341 262864330.275791674852 1 60425.117875329 2024-04-25T02:49:44.428391+00:00 19994330.276036322117 27870000.000003460795 262864330.276036083698 1 60425.117886948 2024-04-25T02:49:45.432321+00:00 19994330.275880582631 27869999.999985069036 262864330.275861948729 1 60425.117898492 2024-04-25T02:49:46.429685+00:00 19994330.275846842676 27870000.000001370907 262864330.275844514370 1 60425.117910070 2024-04-25T02:49:47.430088+00:00 19994330.275975361466 27870000.000020567328 262864330.275992214680 1 60425.117921670 2024-04-25T02:49:48.432339+00:00 19994330.275942154229 27870000.000006731600 262864330.275945186615 1 60425.117933308 2024-04-25T02:49:49.437769+00:00 19994330.275956436992 27870000.000006292015 262864330.275959014893 1 60425.117944828 2024-04-25T02:49:50.433171+00:00 19994330.275856383145 27869999.999971911311 262864330.275824606419 1 60425.117956420 2024-04-25T02:49:51.434729+00:00 19994330.276030931622 27870000.000008266419 262864330.276035487652 1 60425.117968023 2024-04-25T02:49:52.437153+00:00 19994330.275945793837 27870000.000030115247 262864330.275972187519 1 60425.117979524 2024-04-25T02:49:53.430898+00:00 19994330.275874350220 27869999.999994039536 262864330.275864690542 1 60425.117991080 2024-04-25T02:49:54.429294+00:00 19994330.276004653424 27870000.000004220754 262864330.276005178690 1 60425.118002680 2024-04-25T02:49:55.431547+00:00 19994330.276118904352 27870000.000009510666 262864330.276124715805 1 60425.118014297 2024-04-25T02:49:56.435224+00:00 19994330.275890227407 27869999.999985426664 262864330.275871962309 1 60425.118025835 2024-04-25T02:49:57.432113+00:00 19994330.275793783367 27870000.000056140125 262864330.275846242905 1 60425.118037377 2024-04-25T02:49:58.429343+00:00 19994330.276050992310 27869999.999949675053 262864330.275996953249 1 60425.118048984 2024-04-25T02:49:59.432207+00:00 19994330.275893382728 27870000.000002168119 262864330.275891870260 1 60425.118060569 2024-04-25T02:50:00.433150+00:00 19994330.275902509689 27870000.000022694468 262864330.275921523571 1 60425.118072094 2024-04-25T02:50:01.428936+00:00 19994330.275957331061 27870000.000007979572 262864330.275961637497 1 60425.118083889 2024-04-25T02:50:02.447968+00:00 19994330.276000447571 27869999.999970853329 262864330.275967597961 1 60425.118095389 2024-04-25T02:50:03.441560+00:00 19994330.275761481375 27870000.000044640154 262864330.275802433491 1 60425.118106996 2024-04-25T02:50:04.444444+00:00 19994330.276085946709 27869999.999995835125 262864330.276078075171 1 60425.118118618 2024-04-25T02:50:05.448596+00:00 19994330.275754921138 27869999.999992113560 262864330.275743335485 1 60425.118130145 2024-04-25T02:50:06.444548+00:00 19994330.276068594307 27869999.999971572310 262864330.276036471128 1 60425.118141660 2024-04-25T02:50:07.439436+00:00 19994330.276053469628 27869999.999954141676 262864330.276003897190 1 60425.118153273 2024-04-25T02:50:08.442750+00:00 19994330.276033505797 27870000.000007297844 262864330.276037096977 1 60425.118164831 2024-04-25T02:50:09.441363+00:00 19994330.275840252638 27869999.999959655106 262864330.275796204805 1 60425.118176320 2024-04-25T02:50:10.434034+00:00 19994330.276004694402 27869999.999983940274 262864330.275984942913 1 60425.118187977 2024-04-25T02:50:11.441210+00:00 19994330.275878582150 27869999.999989189208 262864330.275864064693 1 60425.118199615 2024-04-25T02:50:12.446724+00:00 19994330.276109028608 27870000.000034198165 262864330.276139557362 1 60425.118211241 2024-04-25T02:50:13.451201+00:00 19994330.275994114578 27870000.000002201647 262864330.275992631912 1 60425.118222698 2024-04-25T02:50:14.441077+00:00 19994330.276212081313 27870000.000008452684 262864330.276216864586 1 60425.118234251 2024-04-25T02:50:15.439254+00:00 19994330.275936659425 27869999.999992672354 262864330.275925636292 1 60425.118245855 2024-04-25T02:50:16.441864+00:00 19994330.276039272547 27870000.000053126365 262864330.276088714600 1 60425.118257386 2024-04-25T02:50:17.438153+00:00 19994330.275667000562 27869999.999972917140 262864330.275636225939 1 60425.118268883 2024-04-25T02:50:18.431465+00:00 19994330.276141103357 27870000.000027768314 262864330.276165187359 1 60425.118280503 2024-04-25T02:50:19.435420+00:00 19994330.275835234672 27870000.000052418560 262864330.275883972645 1 60425.118292385 2024-04-25T02:50:20.462084+00:00 19994330.276152040809 27870000.000033881515 262864330.276182234287 1 60425.118303680 2024-04-25T02:50:21.437971+00:00 19994330.276108272374 27869999.999986030161 262864330.276090592146 1 60425.118315186 2024-04-25T02:50:22.432106+00:00 19994330.276148438454 27870000.000016022474 262864330.276160776615 1 60425.118326908 2024-04-25T02:50:23.444820+00:00 19994330.275996755809 27870000.000027842820 262864330.276020884514 1 60425.118338330 2024-04-25T02:50:24.431721+00:00 19994330.275972150266 27869999.999984659255 262864330.275953114033 1 60425.118349913 2024-04-25T02:50:25.432495+00:00 19994330.275931183249 27869999.999953605235 262864330.275881081820 1 60425.118361473 2024-04-25T02:50:26.431257+00:00 19994330.276073984802 27869999.999930948019 262864330.276001244783 1 60425.118373094 2024-04-25T02:50:27.435309+00:00 19994330.275736626238 27869999.999981708825 262864330.275714635849 1 60425.118384687 2024-04-25T02:50:28.436979+00:00 19994330.276107680053 27870000.000038489699 262864330.276142477989 1 60425.118396498 2024-04-25T02:50:29.457470+00:00 19994330.276042673737 27870000.000039592385 262864330.276078552008 1 60425.118408145 2024-04-25T02:50:30.463754+00:00 19994330.275946121663 27869999.999991036952 262864330.275933444500 1 60425.118419513 2024-04-25T02:50:31.445932+00:00 19994330.275750666857 27870000.000009879470 262864330.275756865740 1 60425.118430962 2024-04-25T02:50:32.435095+00:00 19994330.276070825756 27869999.999994043261 262864330.276061177254 1 60425.118442518 2024-04-25T02:50:33.433555+00:00 19994330.276008334011 27870000.000063527375 262864330.276068180799 1 60425.118454069 2024-04-25T02:50:34.431569+00:00 19994330.275961171836 27869999.999972671270 262864330.275930136442 1 60425.118465656 2024-04-25T02:50:35.432691+00:00 19994330.275949694216 27869999.999980144203 262864330.275926142931 1 60425.118477296 2024-04-25T02:50:36.438380+00:00 19994330.275950860232 27870000.000009428710 262864330.275956571102 1 60425.118488798 2024-04-25T02:50:37.432195+00:00 19994330.275955464691 27869999.999988753349 262864330.275940537453 1 60425.118500346 2024-04-25T02:50:38.429875+00:00 19994330.276017364115 27869999.999990828335 262864330.276004493237 1 60425.118511974 2024-04-25T02:50:39.434560+00:00 19994330.275975435972 27870000.000005502254 262864330.275977253914 1 60425.118523512 2024-04-25T02:50:40.431431+00:00 19994330.276168569922 27870000.000014502555 262864330.276179373264 1 60425.118535098 2024-04-25T02:50:41.432453+00:00 19994330.275779277086 27870000.000005953014 262864330.275781542063 1 60425.118546662 2024-04-25T02:50:42.431627+00:00 19994330.276127696037 27869999.999961867929 262864330.276085853577 1 60425.118558252 2024-04-25T02:50:43.432952+00:00 19994330.275877095759 27870000.000023368746 262864330.275896757841 1 60425.118569845 2024-04-25T02:50:44.434637+00:00 19994330.275892253965 27869999.999968867749 262864330.275857418776 1 60425.118581378 2024-04-25T02:50:45.431099+00:00 19994330.276317223907 27870000.000015623868 262864330.276329159737 1 60425.118592978 2024-04-25T02:50:46.433350+00:00 19994330.275855381042 27870000.000011399388 262864330.275863081217 1 60425.118604557 2024-04-25T02:50:47.433707+00:00 19994330.275752864778 27869999.999996028841 262864330.275745213032 1 60425.118616105 2024-04-25T02:50:48.431489+00:00 19994330.276040997356 27870000.000024106354 262864330.276061415672 1 60425.118627765 2024-04-25T02:50:49.438867+00:00 19994330.275891017169 27870000.000023446977 262864330.275910764933 1 60425.118639255 2024-04-25T02:50:50.431606+00:00 19994330.276103265584 27870000.000030301511 262864330.276129871607 1 60425.118650896 2024-04-25T02:50:51.437409+00:00 19994330.276171978563 27869999.999956764281 262864330.276125043631 1 60425.118662454 2024-04-25T02:50:52.436066+00:00 19994330.275952290744 27869999.999990630895 262864330.275939226151 1 60425.118674011 2024-04-25T02:50:53.434519+00:00 19994330.275792963803 27870000.000035658479 262864330.275824904442 1 60425.118685544 2024-04-25T02:50:54.430953+00:00 19994330.276140041649 27870000.000028684735 262864330.276165008545 1 60425.118697131 2024-04-25T02:50:55.432068+00:00 19994330.275954317302 27870000.000028789043 262864330.275979399681 1 60425.118708670 2024-04-25T02:50:56.429077+00:00 19994330.275921940804 27869999.999998856336 262864330.275917112827 1 60425.118720281 2024-04-25T02:50:57.432273+00:00 19994330.275878839195 27869999.999956168234 262864330.275831311941 1 60425.118731831 2024-04-25T02:50:58.430227+00:00 19994330.276100318879 27870000.000016096979 262864330.276112705469 1 60425.118743423 2024-04-25T02:50:59.431756+00:00 19994330.276037130505 27869999.999990135431 262864330.276023566723 1 60425.118754982 2024-04-25T02:51:00.430400+00:00 19994330.275866616517 27870000.000006757677 262864330.275869697332 1 60425.118766579 2024-04-25T02:51:01.432448+00:00 19994330.276238504797 27869999.999983288348 262864330.276218086481 1 60425.118778224 2024-04-25T02:51:02.438534+00:00 19994330.275987096131 27870000.000033751130 262864330.276017129421 1 60425.118789716 2024-04-25T02:51:03.431485+00:00 19994330.275843121111 27870000.000015325844 262864330.275854736567 1 60425.118801313 2024-04-25T02:51:04.433445+00:00 19994330.276180557907 27870000.000015210360 262864330.276192069054 1 60425.118812922 2024-04-25T02:51:05.436459+00:00 19994330.275731995702 27870000.000020518899 262864330.275748789310 1 60425.118824461 2024-04-25T02:51:06.433446+00:00 19994330.275762092322 27869999.999991763383 262864330.275750160217 1 60425.118836003 2024-04-25T02:51:07.430646+00:00 19994330.275773081928 27870000.000025458634 262864330.275794833899 1 60425.118847685 2024-04-25T02:51:08.440009+00:00 19994330.276234824210 27870000.000012964010 262864330.276244103909 1 60425.118859192 2024-04-25T02:51:09.434235+00:00 19994330.275975540280 27870000.000004325062 262864330.275976181030 1 60425.118870798 2024-04-25T02:51:10.436958+00:00 19994330.275864716619 27869999.999996408820 262864330.275857448578 1 60425.118882311 2024-04-25T02:51:11.431672+00:00 19994330.275783799589 27870000.000012796372 262864330.275792896748 1 60425.118893920 2024-04-25T02:51:12.434720+00:00 19994330.275861356407 27869999.999991755933 262864330.275849401951 1 60425.118905452 2024-04-25T02:51:13.431024+00:00 19994330.276030376554 27870000.000010278076 262864330.276036977768 1 60425.118917139 2024-04-25T02:51:14.440843+00:00 19994330.275988645852 27869999.999986302108 262864330.275971233845 1 60425.118928670 2024-04-25T02:51:15.437105+00:00 19994330.275922302157 27869999.999950688332 262864330.275869280100 1 60425.118940338 2024-04-25T02:51:16.445238+00:00 19994330.276142936200 27870000.000003643334 262864330.276142865419 1 60425.118951846 2024-04-25T02:51:17.439519+00:00 19994330.275944404304 27870000.000031992793 262864330.275972723961 1 60425.118963385 2024-04-25T02:51:18.436499+00:00 19994330.275794602931 27869999.999983441085 262864330.275774329901 1 60425.118974903 2024-04-25T02:51:19.431575+00:00 19994330.275879930705 27869999.999991174787 262864330.275867402554 1 60425.118986504 2024-04-25T02:51:20.433919+00:00 19994330.276054020971 27870000.000028651208 262864330.276078969240 1 60425.118998093 2024-04-25T02:51:21.435244+00:00 19994330.275968246162 27870000.000023987144 262864330.275988548994 1 60425.119009650 2024-04-25T02:51:22.433738+00:00 19994330.276102062315 27869999.999993350357 262864330.276091724634 1 60425.119021460 2024-04-25T02:51:23.454148+00:00 19994330.275905031711 27869999.999993778765 262864330.275895118713 1 60425.119032816 2024-04-25T02:51:24.435317+00:00 19994330.275902718306 27870000.000007923692 262864330.275906950235 1 60425.119044394 2024-04-25T02:51:25.435641+00:00 19994330.276023522019 27869999.999982908368 262864330.276002705097 1 60425.119055973 2024-04-25T02:51:26.436097+00:00 19994330.275830693543 27870000.000022727996 262864330.275849729776 1 60425.119067514 2024-04-25T02:51:27.433244+00:00 19994330.275874197483 27869999.999989442527 262864330.275859951973 1 60425.119079089 2024-04-25T02:51:28.433275+00:00 19994330.275938030332 27869999.999999772757 262864330.275934100151 1 60425.119090677 2024-04-25T02:51:29.434524+00:00 19994330.276123262942 27870000.000000804663 262864330.276120364666 1 60425.119102271 2024-04-25T02:51:30.436194+00:00 19994330.275934372097 27869999.999966386706 262864330.275897055864 1 60425.119113815 2024-04-25T02:51:31.433610+00:00 19994330.276119332761 27870000.000003628433 262864330.276119261980 1 60425.119125416 2024-04-25T02:51:32.435950+00:00 19994330.275793235749 27870000.000042825937 262864330.275832355022 1 60425.119136944 2024-04-25T02:51:33.432017+00:00 19994330.275741122663 27869999.999999031425 262864330.275736480951 1 60425.119148496 2024-04-25T02:51:34.430065+00:00 19994330.276099588722 27869999.999979048967 262864330.276074945927 1 60425.119160060 2024-04-25T02:51:35.429209+00:00 19994330.275888498873 27870000.000028137118 262864330.275912940502 1 60425.119171649 2024-04-25T02:51:36.430493+00:00 19994330.276047822088 27869999.999994520098 262864330.276038646698 1 60425.119183240 2024-04-25T02:51:37.431899+00:00 19994330.275923136622 27869999.999977182597 262864330.275896608829 1 60425.119194818 2024-04-25T02:51:38.432274+00:00 19994330.275895006955 27869999.999993015081 262864330.275884330273 1 60425.119206423 2024-04-25T02:51:39.434937+00:00 19994330.276090823114 27869999.999946091324 262864330.276033222675 1 60425.119217975 2024-04-25T02:51:40.433008+00:00 19994330.275887425989 27869999.999994695187 262864330.275878429413 1 60425.119229540 2024-04-25T02:51:41.432242+00:00 19994330.276003617793 27870000.000031068921 262864330.276030987501 1 60425.119241102 2024-04-25T02:51:42.431183+00:00 19994330.275920715183 27870000.000007729977 262864330.275924742222 1 60425.119252709 2024-04-25T02:51:43.434062+00:00 19994330.275857936591 27869999.999995820224 262864330.275850057602 1 60425.119264301 2024-04-25T02:51:44.435613+00:00 19994330.276069153100 27869999.999986201525 262864330.276051670313 1 60425.119275858 2024-04-25T02:51:45.434136+00:00 19994330.275810748339 27869999.999993991107 262864330.275801032782 1 60425.119287431 2024-04-25T02:51:46.434012+00:00 19994330.275977656245 27870000.000033900142 262864330.276007890701 1 60425.119298989 2024-04-25T02:51:47.432652+00:00 19994330.276083126664 27869999.999996658415 262864330.276076078415 1 60425.119310555 2024-04-25T02:51:48.431917+00:00 19994330.276115778834 27870000.000068232417 262864330.276180326939 1 60425.119322133 2024-04-25T02:51:49.432259+00:00 19994330.275962285697 27870000.000032119453 262864330.275990724564 1 60425.119333699 2024-04-25T02:51:50.431578+00:00 19994330.275805644691 27869999.999983090907 262864330.275785058737 1 60425.119345284 2024-04-25T02:51:51.432526+00:00 19994330.276124324650 27869999.999979007989 262864330.276099652052 1 60425.119356859 2024-04-25T02:51:52.432605+00:00 19994330.275712840259 27869999.999912902713 262864330.275622069836 1 60425.119368419 2024-04-25T02:51:53.431387+00:00 19994330.276250753552 27869999.999954141676 262864330.276201188564 1 60425.119379990 2024-04-25T02:51:54.431162+00:00 19994330.275923438370 27870000.000043418258 262864330.275963157415 1 60425.119391562 2024-04-25T02:51:55.430977+00:00 19994330.275920219719 27869999.999998033047 262864330.275914549828 1 60425.119403129 2024-04-25T02:51:56.430388+00:00 19994330.276070397347 27869999.999978803098 262864330.276045501232 1 60425.119414725 2024-04-25T02:51:57.432254+00:00 19994330.275939483196 27869999.999995585531 262864330.275931388140 1 60425.119426321 2024-04-25T02:51:58.434163+00:00 19994330.275957025588 27870000.000016510487 262864330.275969833136 1 60425.119437868 2024-04-25T02:51:59.431805+00:00 19994330.275965161622 27869999.999989137053 262864330.275950610638 1 60425.119449420 2024-04-25T02:52:00.429858+00:00 19994330.275975767523 27870000.000012457371 262864330.275984525681 1 60425.119461100 2024-04-25T02:52:01.439039+00:00 19994330.275964461267 27870000.000005386770 262864330.275966167450 1 60425.119472719 2024-04-25T02:52:02.442887+00:00 19994330.276024095714 27870000.000003393739 262864330.276023805141 1 60425.119484243 2024-04-25T02:52:03.438582+00:00 19994330.275891475379 27869999.999946687371 262864330.275834470987 1 60425.119495800 2024-04-25T02:52:04.437105+00:00 19994330.275912236422 27869999.999988816679 262864330.275897353888 1 60425.119507461 2024-04-25T02:52:05.444613+00:00 19994330.275726515800 27870000.000010337681 262864330.275733172894 1 60425.119519045 2024-04-25T02:52:06.445438+00:00 19994330.275963418186 27870000.000007279217 262864330.275967001915 1 60425.119530558 2024-04-25T02:52:07.440159+00:00 19994330.275887753814 27870000.000008214265 262864330.275892287493 1 60425.119542143 2024-04-25T02:52:08.441202+00:00 19994330.275798872113 27870000.000005580485 262864330.275800764561 1 60425.119553723 2024-04-25T02:52:09.441653+00:00 19994330.275992345065 27870000.000041525811 262864330.276030153036 1 60425.119565347 2024-04-25T02:52:10.445981+00:00 19994330.275830067694 27870000.000001523644 262864330.275827884674 1 60425.119576909 2024-04-25T02:52:11.444929+00:00 19994330.276319079101 27870000.000012431294 262864330.276327818632 1 60425.119588423 2024-04-25T02:52:12.439702+00:00 19994330.275803584605 27870000.000022232533 262864330.275822132826 1 60425.119600066 2024-04-25T02:52:13.445685+00:00 19994330.276086121798 27869999.999994408339 262864330.276076823473 1 60425.119611580 2024-04-25T02:52:14.440556+00:00 19994330.276029057801 27869999.999952681363 262864330.275978028774 1 60425.119623234 2024-04-25T02:52:15.447459+00:00 19994330.276137072593 27869999.999986756593 262864330.276120156050 1 60425.119634975 2024-04-25T02:52:16.461855+00:00 19994330.275715298951 27870000.000032491982 262864330.275744080544 1 60425.119646258 2024-04-25T02:52:17.436722+00:00 19994330.275993064046 27870000.000055667013 262864330.276045024395 1 60425.119657794 2024-04-25T02:52:18.433361+00:00 19994330.275831203908 27869999.999966796488 262864330.275794297457 1 60425.119669571 2024-04-25T02:52:19.450941+00:00 19994330.275944016874 27869999.999987140298 262864330.275927454233 1 60425.119680909 2024-04-25T02:52:20.430498+00:00 19994330.276157565415 27869999.999985903502 262864330.276139765978 1 60425.119692646 2024-04-25T02:52:21.444615+00:00 19994330.275981571525 27869999.999962802976 262864330.275940686464 1 60425.119704057 2024-04-25T02:52:22.430527+00:00 19994330.275924209505 27869999.999999813735 262864330.275920331478 1 60425.119715942 2024-04-25T02:52:23.457363+00:00 19994330.275953043252 27869999.999980367720 262864330.275929719210 1 60425.119727219 2024-04-25T02:52:24.431741+00:00 19994330.275859404355 27870000.000031754375 262864330.275887489319 1 60425.119738826 2024-04-25T02:52:25.434538+00:00 19994330.276102416217 27870000.000034522265 262864330.276133239269 1 60425.119750372 2024-04-25T02:52:26.432117+00:00 19994330.275799218565 27869999.999980196357 262864330.275775730610 1 60425.119761914 2024-04-25T02:52:27.429356+00:00 19994330.276074599475 27869999.999979879707 262864330.276050776243 1 60425.119773919 2024-04-25T02:52:28.466607+00:00 19994330.276148919016 27869999.999985460192 262864330.276130676270 1 60425.119785284 2024-04-25T02:52:29.448524+00:00 19994330.275658424944 27870000.000008579344 262864330.275663316250 1 60425.119796720 2024-04-25T02:52:30.436658+00:00 19994330.275955960155 27870000.000039841980 262864330.275992095470 1 60425.119808197 2024-04-25T02:52:31.428273+00:00 19994330.275883071125 27869999.999975804240 262864330.275855183601 1 60425.119819844 2024-04-25T02:52:32.434537+00:00 19994330.276029553264 27870000.000002056360 262864330.276027917862 1 60425.119831411 2024-04-25T02:52:33.433943+00:00 19994330.275939855725 27870000.000026922673 262864330.275963068008 1 60425.119843003 2024-04-25T02:52:34.435478+00:00 19994330.275963451713 27869999.999965172261 262864330.275924921036 1 60425.119854598 2024-04-25T02:52:35.437295+00:00 19994330.275758352131 27870000.000020258129 262864330.275774925947 1 60425.119866095 2024-04-25T02:52:36.430574+00:00 19994330.276001922786 27870000.000049065799 262864330.276047289371 1 60425.119877689 2024-04-25T02:52:37.432271+00:00 19994330.276012528688 27870000.000002440065 262864330.276011288166 1 60425.119889264 2024-04-25T02:52:38.432438+00:00 19994330.275904841721 27870000.000020258129 262864330.275921404362 1 60425.119900831 2024-04-25T02:52:39.431803+00:00 19994330.275987301022 27870000.000005181879 262864330.275988787413 1 60425.119912489 2024-04-25T02:52:40.439069+00:00 19994330.276232909411 27869999.999972276390 262864330.276201486588 1 60425.119924038 2024-04-25T02:52:41.436842+00:00 19994330.275865014642 27870000.000002622604 262864330.275863945484 1 60425.119935582 2024-04-25T02:52:42.434287+00:00 19994330.276013910770 27870000.000005964190 262864330.276016175747 1 60425.119947118 2024-04-25T02:52:43.431017+00:00 19994330.275919876993 27870000.000020392239 262864330.275936573744 1 60425.119958705 2024-04-25T02:52:44.432143+00:00 19994330.275904856622 27869999.999931257218 262864330.275832414627 1 60425.119970287 2024-04-25T02:52:45.432811+00:00 19994330.275797396898 27870000.000002443790 262864330.275796145201 1 60425.119981878 2024-04-25T02:52:46.434224+00:00 19994330.276003327221 27869999.999987661839 262864330.275987297297 1 60425.119993438 2024-04-25T02:52:47.433065+00:00 19994330.275931887329 27870000.000053569674 262864330.275981783867 1 60425.120004998 2024-04-25T02:52:48.431826+00:00 19994330.275743894279 27869999.999964352697 262864330.275704562664 1 60425.120016546 2024-04-25T02:52:49.429599+00:00 19994330.276039022952 27869999.999996569008 262864330.276031911373 1 60425.120028132 2024-04-25T02:52:50.430550+00:00 19994330.276010997593 27870000.000046849251 262864330.276054143906 1 60425.120039739 2024-04-25T02:52:51.433455+00:00 19994330.275846995413 27870000.000025857240 262864330.275869160891 1 60425.120051281 2024-04-25T02:52:52.430626+00:00 19994330.275888044387 27869999.999994423240 262864330.275878787041 1 60425.120062874 2024-04-25T02:52:53.432269+00:00 19994330.276094097644 27869999.999988060445 262864330.276078462601 1 60425.120074457 2024-04-25T02:52:54.433100+00:00 19994330.275918018073 27869999.999990534037 262864330.275904834270 1 60425.120086048 2024-04-25T02:52:55.434524+00:00 19994330.275937218219 27869999.999973453581 262864330.275906980038 1 60425.120097600 2024-04-25T02:52:56.432624+00:00 19994330.275863599032 27869999.999963365495 262864330.275823265314 1 60425.120109138 2024-04-25T02:52:57.429492+00:00 19994330.276035882533 27870000.000022791326 262864330.276054978371 1 60425.120120702 2024-04-25T02:52:58.428639+00:00 19994330.276097524911 27870000.000027120113 262864330.276120960712 1 60425.120132289 2024-04-25T02:52:59.429772+00:00 19994330.275781247765 27870000.000016707927 262864330.275794267654 1 60425.120143865 2024-04-25T02:53:00.429940+00:00 19994330.276052583009 27870000.000027738512 262864330.276076644659 1 60425.120155502 2024-04-25T02:53:01.435401+00:00 19994330.276197381318 27869999.999999724329 262864330.276193410158 1 60425.120167151 2024-04-25T02:53:02.441849+00:00 19994330.275879833847 27870000.000014256686 262864330.275890380144 1 60425.120178617 2024-04-25T02:53:03.432450+00:00 19994330.275800004601 27870000.000010963529 262864330.275807261467 1 60425.120190201 2024-04-25T02:53:04.433415+00:00 19994330.276112385094 27869999.999976132065 262864330.276084810495 1 60425.120201742 2024-04-25T02:53:05.430523+00:00 19994330.275859169662 27870000.000039562583 262864330.275895059109 1 60425.120213330 2024-04-25T02:53:06.431698+00:00 19994330.276066377759 27870000.000033166260 262864330.276095867157 1 60425.120224949 2024-04-25T02:53:07.435585+00:00 19994330.276129826903 27869999.999975189567 262864330.276101350784 1 60425.120236502 2024-04-25T02:53:08.433754+00:00 19994330.276022113860 27869999.999993067235 262864330.276011466980 1 60425.120248127 2024-04-25T02:53:09.438138+00:00 19994330.275864221156 27869999.999950960279 262864330.275811463594 1 60425.120259678 2024-04-25T02:53:10.436139+00:00 19994330.276122059673 27870000.000005055219 262864330.276123434305 1 60425.120271201 2024-04-25T02:53:11.431740+00:00 19994330.275817383081 27869999.999921061099 262864330.275734752417 1 60425.120282802 2024-04-25T02:53:12.434082+00:00 19994330.275910560042 27869999.999955937266 262864330.275862812996 1 60425.120294341 2024-04-25T02:53:13.431044+00:00 19994330.275961324573 27870000.000112719834 262864330.276070356369 1 60425.120305962 2024-04-25T02:53:14.435090+00:00 19994330.275919977576 27869999.999984998256 262864330.275901287794 1 60425.120317504 2024-04-25T02:53:15.432352+00:00 19994330.275948602706 27869999.999965846539 262864330.275910764933 1 60425.120329116 2024-04-25T02:53:16.435642+00:00 19994330.275728929788 27870000.000017356128 262864330.275742590427 1 60425.120340618 2024-04-25T02:53:17.429380+00:00 19994330.275896023959 27869999.999994512647 262864330.275886833668 1 60425.120352209 2024-04-25T02:53:18.430821+00:00 19994330.276007644832 27870000.000043094158 262864330.276047050953 1 60425.120363784 2024-04-25T02:53:19.430921+00:00 19994330.276136994362 27870000.000058010221 262864330.276191294193 1 60425.120375344 2024-04-25T02:53:20.429710+00:00 19994330.276230871677 27869999.999989550561 262864330.276216715574 1 60425.120386933 2024-04-25T02:53:21.430997+00:00 19994330.275837771595 27870000.000048536807 262864330.275882631540 1 60425.120398505 2024-04-25T02:53:22.430849+00:00 19994330.275952804834 27869999.999987985939 262864330.275937110186 1 60425.120410137 2024-04-25T02:53:23.435876+00:00 19994330.276069745421 27869999.999982427806 262864330.276048481464 1 60425.120421658 2024-04-25T02:53:24.431225+00:00 19994330.275744386017 27870000.000006169081 262864330.275746852160 1 60425.120433273 2024-04-25T02:53:25.434800+00:00 19994330.275934748352 27869999.999980002642 262864330.275911062956 1 60425.120444792 2024-04-25T02:53:26.430034+00:00 19994330.275977693498 27870000.000003084540 262864330.275977104902 1 60425.120456396 2024-04-25T02:53:27.432628+00:00 19994330.276107713580 27870000.000011999160 262864330.276116013527 1 60425.120467954 2024-04-25T02:53:28.431266+00:00 19994330.275968592614 27869999.999909732491 262864330.275874614716 1 60425.120479534 2024-04-25T02:53:29.431759+00:00 19994330.276194244623 27869999.999974131584 262864330.276164680719 1 60425.120491097 2024-04-25T02:53:30.430761+00:00 19994330.275856982917 27869999.999912459403 262864330.275765746832 1 60425.120502745 2024-04-25T02:53:31.437158+00:00 19994330.276193223894 27870000.000047881156 262864330.276237428188 1 60425.120514285 2024-04-25T02:53:32.434246+00:00 19994330.275905393064 27869999.999995999038 262864330.275897711515 1 60425.120525890 2024-04-25T02:53:33.436931+00:00 19994330.275996182114 27870000.000004749745 262864330.275997221470 1 60425.120537395 2024-04-25T02:53:34.430899+00:00 19994330.275826435536 27869999.999987076968 262864330.275809794664 1 60425.120548968 2024-04-25T02:53:35.430870+00:00 19994330.276177283376 27870000.000019032508 262864330.276192635298 1 60425.120560539 2024-04-25T02:53:36.430603+00:00 19994330.276097990572 27870000.000044021755 262864330.276138305664 1 60425.120572113 2024-04-25T02:53:37.430581+00:00 19994330.275816891342 27870000.000019393861 262864330.275832593441 1 60425.120583745 2024-04-25T02:53:38.435526+00:00 19994330.275872796774 27870000.000000111759 262864330.275869220495 1 60425.120595266 2024-04-25T02:53:39.430990+00:00 19994330.276027616113 27870000.000062130392 262864330.276086062193 1 60425.120606866 2024-04-25T02:53:40.433202+00:00 19994330.276051573455 27870000.000001285225 262864330.276049166918 1 60425.120618428 2024-04-25T02:53:41.432169+00:00 19994330.275667518377 27869999.999981597066 262864330.275645405054 1 60425.120629969 2024-04-25T02:53:42.429284+00:00 19994330.275986820459 27870000.000019691885 262864330.276002824306 1 60425.120641565 2024-04-25T02:53:43.431225+00:00 19994330.275933183730 27870000.000003602356 262864330.275933086872 1 60425.120653136 2024-04-25T02:53:44.430936+00:00 19994330.275794565678 27869999.999987553805 262864330.275778412819 1 60425.120664750 2024-04-25T02:53:45.434400+00:00 19994330.275940619409 27870000.000034898520 262864330.275971829891 1 60425.120676316 2024-04-25T02:53:46.433728+00:00 19994330.275987561792 27869999.999967116863 262864330.275950998068 1 60425.120687908 2024-04-25T02:53:47.435230+00:00 19994330.276021596044 27869999.999999467283 262864330.276017367840 1 60425.120699441 2024-04-25T02:53:48.431715+00:00 19994330.275899749249 27869999.999990262091 262864330.275886297226 1 60425.120711011 2024-04-25T02:53:49.431379+00:00 19994330.276100099087 27870000.000023741275 262864330.276120156050 1 60425.120722600 2024-04-25T02:53:50.432651+00:00 19994330.275682207197 27869999.999996155500 262864330.275674670935 1 60425.120734178 2024-04-25T02:53:51.433039+00:00 19994330.275957100093 27869999.999978136271 262864330.275931537151 1 60425.120745718 2024-04-25T02:53:52.430042+00:00 19994330.275975562632 27870000.000000417233 262864330.275972276926 1 60425.120757290 2024-04-25T02:53:53.429819+00:00 19994330.275954861194 27869999.999936703593 262864330.275887876749 1 60425.120768957 2024-04-25T02:53:54.437888+00:00 19994330.275976143777 27869999.999999739230 262864330.275972187519 1 60425.120780499 2024-04-25T02:53:55.435077+00:00 19994330.275887433439 27870000.000032987446 262864330.275916725397 1 60425.120792010 2024-04-25T02:53:56.429631+00:00 19994330.276162333786 27869999.999950420111 262864330.276109039783 1 60425.120803597 2024-04-25T02:53:57.430816+00:00 19994330.275823093951 27870000.000010848045 262864330.275830239058 1 60425.120815184 2024-04-25T02:53:58.431878+00:00 19994330.275886695832 27870000.000020992011 262864330.275903970003 1 60425.120826779 2024-04-25T02:53:59.433708+00:00 19994330.275901485234 27870000.000007435679 262864330.275905251503 1 60425.120838366 2024-04-25T02:54:00.434802+00:00 19994330.275984935462 27869999.999988730997 262864330.275969982147 1 60425.120849895 2024-04-25T02:54:01.430971+00:00 19994330.276137448847 27870000.000013332814 262864330.276147067547 1 60425.120861539 2024-04-25T02:54:02.436924+00:00 19994330.275867562741 27870000.000012382865 262864330.275876253843 1 60425.120873130 2024-04-25T02:54:03.438438+00:00 19994330.276314526796 27870000.000040844083 262864330.276351660490 1 60425.120884742 2024-04-25T02:54:04.441679+00:00 19994330.276102211326 27869999.999992325902 262864330.276090830564 1 60425.120896358 2024-04-25T02:54:05.445344+00:00 19994330.276000015438 27870000.000007659197 262864330.276003986597 1 60425.120908180 2024-04-25T02:54:06.466780+00:00 19994330.275983508676 27869999.999958276749 262864330.275938093662 1 60425.120919534 2024-04-25T02:54:07.447737+00:00 19994330.276097435504 27869999.999999966472 262864330.276093721390 1 60425.120931110 2024-04-25T02:54:08.447918+00:00 19994330.276155643165 27870000.000013411045 262864330.276165366173 1 60425.120942647 2024-04-25T02:54:09.444693+00:00 19994330.276072405279 27870000.000056210905 262864330.276124924421 1 60425.120954243 2024-04-25T02:54:10.446541+00:00 19994330.275763273239 27870000.000015016645 262864330.275774598122 1 60425.120966244 2024-04-25T02:54:11.483434+00:00 19994330.276034373790 27870000.000007268041 262864330.276037961245 1 60425.120977470 2024-04-25T02:54:12.453379+00:00 19994330.276085950434 27869999.999993797392 262864330.276076048613 1 60425.120988917 2024-04-25T02:54:13.442428+00:00 19994330.275932580233 27869999.999963682145 262864330.275892555714 1 60425.121000512 2024-04-25T02:54:14.444183+00:00 19994330.275978695601 27869999.999987348914 262864330.275962352753 1 60425.121012073 2024-04-25T02:54:15.443151+00:00 19994330.275999542326 27870000.000020150095 262864330.276015996933 1 60425.121023729 2024-04-25T02:54:16.450121+00:00 19994330.275860894471 27870000.000016488135 262864330.275873690844 1 60425.121035669 2024-04-25T02:54:17.481838+00:00 19994330.275817077607 27869999.999979056418 262864330.275792419910 1 60425.121046919 2024-04-25T02:54:18.453804+00:00 19994330.275938287377 27870000.000014781952 262864330.275949358940 1 60425.121058361 2024-04-25T02:54:19.442380+00:00 19994330.275891177356 27870000.000013396144 262864330.275900900364 1 60425.121069822 2024-04-25T02:54:20.432631+00:00 19994330.276119478047 27869999.999995525926 262864330.276111304760 1 60425.121081485 2024-04-25T02:54:21.440323+00:00 19994330.276020828635 27869999.999954506755 262864330.275971651077 1 60425.121092928 2024-04-25T02:54:22.428937+00:00 19994330.275805067271 27870000.000022437423 262864330.275823801756 1 60425.121104554 2024-04-25T02:54:23.433499+00:00 19994330.276111889631 27870000.000014644116 262864330.276122838259 1 60425.121116129 2024-04-25T02:54:24.433571+00:00 19994330.276000734419 27869999.999961312860 262864330.275958359241 1 60425.121128030 2024-04-25T02:54:25.461826+00:00 19994330.275902356952 27870000.000056035817 262864330.275954693556 1 60425.121139474 2024-04-25T02:54:26.450519+00:00 19994330.275875151157 27869999.999997671694 262864330.275869131088 1 60425.121150861 2024-04-25T02:54:27.434387+00:00 19994330.276010356843 27870000.000010520220 262864330.276017189026 1 60425.121162411 2024-04-25T02:54:28.432298+00:00 19994330.276086647063 27870000.000008046627 262864330.276091009378 1 60425.121173972 2024-04-25T02:54:29.431150+00:00 19994330.276032440364 27869999.999986503273 262864330.276015251875 1 60425.121185626 2024-04-25T02:54:30.438095+00:00 19994330.275925535709 27869999.999992817640 262864330.275914669037 1 60425.121197164 2024-04-25T02:54:31.434990+00:00 19994330.276007018983 27870000.000060915947 262864330.276064246893 1 60425.121208718 2024-04-25T02:54:32.433261+00:00 19994330.276076298207 27870000.000013243407 262864330.276085823774 1 60425.121220376 2024-04-25T02:54:33.440522+00:00 19994330.276077330112 27870000.000000659376 262864330.276074290276 1 60425.121232034 2024-04-25T02:54:34.447728+00:00 19994330.276056174189 27869999.999971840531 262864330.276024311781 1 60425.121243578 2024-04-25T02:54:35.445137+00:00 19994330.275850478560 27870000.000023879111 262864330.275870651007 1 60425.121255327 2024-04-25T02:54:36.460239+00:00 19994330.276221204549 27870000.000037003309 262864330.276254534721 1 60425.121266653 2024-04-25T02:54:37.438787+00:00 19994330.275766417384 27869999.999955244362 262864330.275717973709 1 60425.121278200 2024-04-25T02:54:38.436491+00:00 19994330.275619555265 27869999.999997153878 262864330.275613009930 1 60425.121289803 2024-04-25T02:54:39.438953+00:00 19994330.276078544557 27869999.999987512827 262864330.276062369347 1 60425.121301327 2024-04-25T02:54:40.434692+00:00 19994330.275951765478 27870000.000006750226 262864330.275954812765 1 60425.121312991 2024-04-25T02:54:41.442459+00:00 19994330.275944642723 27869999.999990370125 262864330.275931328535 1 60425.121324517 2024-04-25T02:54:42.438287+00:00 19994330.276067826897 27869999.999999400228 262864330.276063531637 1 60425.121336056 2024-04-25T02:54:43.435281+00:00 19994330.275974463671 27869999.999987795949 262864330.275958538055 1 60425.121347609 2024-04-25T02:54:44.433364+00:00 19994330.275878131390 27869999.999998975545 262864330.275873422623 1 60425.121359216 2024-04-25T02:54:45.436286+00:00 19994330.275898002088 27869999.999977502972 262864330.275871813297 1 60425.121370792 2024-04-25T02:54:46.436473+00:00 19994330.275919344276 27869999.999927591532 262864330.275843232870 1 60425.121382312 2024-04-25T02:54:47.431740+00:00 19994330.276041183621 27870000.000037245452 262864330.276074737310 1 60425.121393911 2024-04-25T02:54:48.433858+00:00 19994330.275892615318 27869999.999999798834 262864330.275888711214 1 60425.121405656 2024-04-25T02:54:49.448646+00:00 19994330.275904197246 27870000.000025596470 262864330.275926113129 1 60425.121417046 2024-04-25T02:54:50.432786+00:00 19994330.276176240295 27869999.999994333833 262864330.276166886091 1 60425.121428628 2024-04-25T02:54:51.433485+00:00 19994330.275885585696 27869999.999990515411 262864330.275872409344 1 60425.121440181 2024-04-25T02:54:52.431610+00:00 19994330.275862619281 27869999.999993950129 262864330.275852859020 1 60425.121451761 2024-04-25T02:54:53.432100+00:00 19994330.276109218597 27870000.000038903207 262864330.276144415140 1 60425.121463332 2024-04-25T02:54:54.431861+00:00 19994330.275934886187 27870000.000013206154 262864330.275944381952 1 60425.121474953 2024-04-25T02:54:55.435974+00:00 19994330.275801308453 27870000.000017635524 262864330.275815248489 1 60425.121486464 2024-04-25T02:54:56.430438+00:00 19994330.276052039117 27869999.999997783452 262864330.276046127081 1 60425.121498064 2024-04-25T02:54:57.432754+00:00 19994330.275974914432 27870000.000009611249 262864330.275980830193 1 60425.121509677 2024-04-25T02:54:58.436092+00:00 19994330.275803256780 27869999.999988038093 262864330.275787621737 1 60425.121521200 2024-04-25T02:54:59.431675+00:00 19994330.275959406048 27869999.999970357865 262864330.275926053524 1 60425.121532780 2024-04-25T02:55:00.432203+00:00 19994330.276138730347 27869999.999982755631 262864330.276117771864 1 60425.121544404 2024-04-25T02:55:01.436504+00:00 19994330.275810129941 27870000.000009711832 262864330.275816142559 1 60425.121556090 2024-04-25T02:55:02.446139+00:00 19994330.275911927223 27869999.999975722283 262864330.275883942842 1 60425.121567646 2024-04-25T02:55:03.444604+00:00 19994330.276073515415 27869999.999999757856 262864330.276069581509 1 60425.121579145 2024-04-25T02:55:04.438117+00:00 19994330.275882020593 27870000.000026520342 262864330.275904834270 1 60425.121591001 2024-04-25T02:55:05.462488+00:00 19994330.275970369577 27870000.000047802925 262864330.276014477015 1 60425.121602369 2024-04-25T02:55:06.444695+00:00 19994330.276247873902 27869999.999984335154 262864330.276228487492 1 60425.121613917 2024-04-25T02:55:07.442453+00:00 19994330.276084270328 27870000.000004481524 262864330.276085048914 1 60425.121625514 2024-04-25T02:55:08.444372+00:00 19994330.275901392102 27870000.000018626451 262864330.275916337967 1 60425.121637201 2024-04-25T02:55:09.454185+00:00 19994330.275714416057 27870000.000007007271 262864330.275717735291 1 60425.121648606 2024-04-25T02:55:10.439606+00:00 19994330.275854188949 27869999.999989267439 262864330.275839775801 1 60425.121660172 2024-04-25T02:55:11.438878+00:00 19994330.275792229921 27869999.999988310039 262864330.275776863098 1 60425.121671650 2024-04-25T02:55:12.430540+00:00 19994330.276012491435 27870000.000008225441 262864330.276017010212 1 60425.121683345 2024-04-25T02:55:13.440975+00:00 19994330.275944761932 27870000.000017419457 262864330.275958478451 1 60425.121694978 2024-04-25T02:55:14.446128+00:00 19994330.275906212628 27870000.000004861504 262864330.275907367468 1 60425.121706549 2024-04-25T02:55:15.445850+00:00 19994330.275904674083 27869999.999943014234 262864330.275844007730 1 60425.121718049 2024-04-25T02:55:16.439429+00:00 19994330.275978393853 27869999.999951489270 262864330.275926172733 1 60425.121729573 2024-04-25T02:55:17.435099+00:00 19994330.275980878621 27870000.000024180859 262864330.276001363993 1 60425.121741151 2024-04-25T02:55:18.435453+00:00 19994330.275990217924 27870000.000000294298 262864330.275986820459 1 60425.121752657 2024-04-25T02:55:19.429566+00:00 19994330.276018355042 27870000.000074151903 262864330.276088804007 1 60425.121764256 2024-04-25T02:55:20.431682+00:00 19994330.275795504451 27869999.999988991767 262864330.275780797005 1 60425.121775852 2024-04-25T02:55:21.433615+00:00 19994330.275996476412 27870000.000078678131 262864330.276071459055 1 60425.121787420 2024-04-25T02:55:22.433059+00:00 19994330.275881282985 27869999.999984480441 262864330.275862067938 1 60425.121799031 2024-04-25T02:55:23.436290+00:00 19994330.275886997581 27869999.999976649880 262864330.275859951973 1 60425.121810550 2024-04-25T02:55:24.431546+00:00 19994330.276314064860 27870000.000032775104 262864330.276343166828 1 60425.121822147 2024-04-25T02:55:25.433502+00:00 19994330.275949355215 27869999.999991249293 262864330.275936901569 1 60425.121833714 2024-04-25T02:55:26.432886+00:00 19994330.275661490858 27870000.000002477318 262864330.275660276413 1 60425.121845335 2024-04-25T02:55:27.436903+00:00 19994330.275928057730 27870000.000040318817 262864330.275964677334 1 60425.121856876 2024-04-25T02:55:28.434037+00:00 19994330.276115633547 27869999.999996095896 262864330.276108026505 1 60425.121868440 2024-04-25T02:55:29.433252+00:00 19994330.275667149574 27870000.000013638288 262864330.275677114725 1 60425.121880010 2024-04-25T02:55:30.432860+00:00 19994330.276253044605 27870000.000012110919 262864330.276261448860 1 60425.121891659 2024-04-25T02:55:31.439369+00:00 19994330.275722529739 27869999.999983370304 262864330.275702208281 1 60425.121903167 2024-04-25T02:55:32.433621+00:00 19994330.275974445045 27869999.999992523342 262864330.275963276625 1 60425.121914786 2024-04-25T02:55:33.437523+00:00 19994330.275955725461 27870000.000030517578 262864330.275982558727 1 60425.121926314 2024-04-25T02:55:34.433556+00:00 19994330.275968503207 27870000.000022985041 262864330.275987774134 1 60425.121937914 2024-04-25T02:55:35.435784+00:00 19994330.276047948748 27870000.000000409782 262864330.276044666767 1 60425.121949445 2024-04-25T02:55:36.432022+00:00 19994330.275831550360 27869999.999932646751 262864330.275760501623 1 60425.121961027 2024-04-25T02:55:37.432775+00:00 19994330.275939546525 27869999.999966982752 262864330.275902837515 1 60425.121972617 2024-04-25T02:55:38.434074+00:00 19994330.276088904589 27870000.000059898943 262864330.276145100594 1 60425.121984148 2024-04-25T02:55:39.430432+00:00 19994330.275966886431 27869999.999979332089 262864330.275942504406 1 60425.121995814 2024-04-25T02:55:40.438318+00:00 19994330.275868088007 27870000.000006370246 262864330.275870770216 1 60425.122007447 2024-04-25T02:55:41.443457+00:00 19994330.276007417589 27869999.999980900437 262864330.275984615088 1 60425.122018927 2024-04-25T02:55:42.435282+00:00 19994330.275987084955 27869999.999956849962 262864330.275940239429 1 60425.122030446 2024-04-25T02:55:43.430550+00:00 19994330.276179611683 27870000.000052083284 262864330.276228010654 1 60425.122042081 2024-04-25T02:55:44.435787+00:00 19994330.275696452707 27869999.999944485724 262864330.275637239218 1 60425.122053585 2024-04-25T02:55:45.429702+00:00 19994330.276212118566 27869999.999953724444 262864330.276162147522 1 60425.122065189 2024-04-25T02:55:46.432328+00:00 19994330.276003543288 27870000.000009674579 262864330.276009529829 1 60425.122076843 2024-04-25T02:55:47.439266+00:00 19994330.275965366513 27870000.000018805265 262864330.275980472565 1 60425.122088346 2024-04-25T02:55:48.433082+00:00 19994330.275844607502 27869999.999955505133 262864330.275796413422 1 60425.122099891 2024-04-25T02:55:49.430578+00:00 19994330.276159871370 27870000.000017713755 262864330.276173889637 1 60425.122111468 2024-04-25T02:55:50.430828+00:00 19994330.275790225714 27870000.000056035817 262864330.275842547417 1 60425.122123104 2024-04-25T02:55:51.436146+00:00 19994330.275720816106 27870000.000013183802 262864330.275730282068 1 60425.122134715 2024-04-25T02:55:52.439356+00:00 19994330.275995187461 27870000.000001180917 262864330.275992691517 1 60425.122146192 2024-04-25T02:55:53.430961+00:00 19994330.276012487710 27870000.000014297664 262864330.276023089886 1 60425.122157784 2024-04-25T02:55:54.432565+00:00 19994330.276031300426 27870000.000041712075 262864330.276069343090 1 60425.122169349 2024-04-25T02:55:55.431797+00:00 19994330.275990944356 27869999.999987844378 262864330.275975078344 1 60425.122180929 2024-04-25T02:55:56.432271+00:00 19994330.275987852365 27869999.999996937811 262864330.275981098413 1 60425.122192550 2024-04-25T02:55:57.436340+00:00 19994330.275696303695 27870000.000029332936 262864330.275721937418 1 60425.122204081 2024-04-25T02:55:58.432573+00:00 19994330.275951832533 27869999.999988324940 262864330.275936454535 1 60425.122215669 2024-04-25T02:55:59.433773+00:00 19994330.275808427483 27870000.000036023557 262864330.275840759277 1 60425.122227220 2024-04-25T02:56:00.431781+00:00 19994330.276105616242 27869999.999981686473 262864330.276083618402 1 60425.122238775 2024-04-25T02:56:01.430133+00:00 19994330.275864228606 27869999.999983556569 262864330.275844097137 1 60425.122250481 2024-04-25T02:56:02.441575+00:00 19994330.276324432343 27870000.000008821487 262864330.276329547167 1 60425.122262061 2024-04-25T02:56:03.442053+00:00 19994330.276069350541 27869999.999991599470 262864330.276057243347 1 60425.122273647 2024-04-25T02:56:04.443078+00:00 19994330.275956608355 27870000.000020757318 262864330.275973647833 1 60425.122285118 2024-04-25T02:56:05.434196+00:00 19994330.275932963938 27869999.999984819442 262864330.275914102793 1 60425.122296772 2024-04-25T02:56:06.441143+00:00 19994330.276037998497 27870000.000005360693 262864330.276039659977 1 60425.122308319 2024-04-25T02:56:07.438777+00:00 19994330.276023738086 27870000.000011317432 262864330.276031374931 1 60425.122319993 2024-04-25T02:56:08.447373+00:00 19994330.275907013565 27870000.000011879951 262864330.275915205479 1 60425.122331586 2024-04-25T02:56:09.449041+00:00 19994330.275984160602 27869999.999963775277 262864330.275944232941 1 60425.122343053 2024-04-25T02:56:10.439789+00:00 19994330.276144541800 27870000.000005498528 262864330.276146322489 1 60425.122354873 2024-04-25T02:56:11.461024+00:00 19994330.275852758437 27870000.000021148473 262864330.275870233774 1 60425.122366291 2024-04-25T02:56:12.447490+00:00 19994330.276020251215 27869999.999959353358 262864330.275975912809 1 60425.122377878 2024-04-25T02:56:13.448657+00:00 19994330.275890748948 27870000.000014856458 262864330.275901883841 1 60425.122389308 2024-04-25T02:56:14.436220+00:00 19994330.276025261730 27870000.000006102026 262864330.276027679443 1 60425.122400938 2024-04-25T02:56:15.441039+00:00 19994330.275855496526 27870000.000016588718 262864330.275868415833 1 60425.122412498 2024-04-25T02:56:16.439832+00:00 19994330.276126544923 27869999.999996617436 262864330.276119440794 1 60425.122424332 2024-04-25T02:56:17.462322+00:00 19994330.275911819190 27870000.000011716038 262864330.275919824839 1 60425.122435734 2024-04-25T02:56:18.447398+00:00 19994330.276118192822 27869999.999990895391 262864330.276105374098 1 60425.122447154 2024-04-25T02:56:19.434068+00:00 19994330.275891456753 27869999.999979384243 262864330.275867134333 1 60425.122459055 2024-04-25T02:56:20.462323+00:00 19994330.275829322636 27870000.000026140362 262864330.275851756334 1 60425.122470373 2024-04-25T02:56:21.440258+00:00 19994330.276161123067 27870000.000010088086 262864330.276167511940 1 60425.122481905 2024-04-25T02:56:22.436623+00:00 19994330.275996580720 27869999.999987125397 262864330.275979995728 1 60425.122493520 2024-04-25T02:56:23.440152+00:00 19994330.275975495577 27870000.000035744160 262864330.276007533073 1 60425.122505115 2024-04-25T02:56:24.441966+00:00 19994330.275872569531 27869999.999986562878 262864330.275855422020 1 60425.122516728 2024-04-25T02:56:25.445315+00:00 19994330.275949444622 27870000.000022865832 262864330.275968611240 1 60425.122528270 2024-04-25T02:56:26.442548+00:00 19994330.276054766029 27869999.999980714172 262864330.276031792164 1 60425.122539800 2024-04-25T02:56:27.438728+00:00 19994330.275883045048 27870000.000009916723 262864330.275889277458 1 60425.122551430 2024-04-25T02:56:28.443578+00:00 19994330.275866605341 27870000.000005379319 262864330.275868266821 1 60425.122563003 2024-04-25T02:56:29.443475+00:00 19994330.275939520448 27870000.000013113022 262864330.275948941708 1 60425.122574462 2024-04-25T02:56:30.433511+00:00 19994330.276070255786 27869999.999970290810 262864330.276036858559 1 60425.122586098 2024-04-25T02:56:31.438816+00:00 19994330.275785785168 27869999.999971244484 262864330.275753319263 1 60425.122597585 2024-04-25T02:56:32.431364+00:00 19994330.275906763971 27869999.999989561737 262864330.275892645121 1 60425.122609263 2024-04-25T02:56:33.440352+00:00 19994330.276119399816 27869999.999986324459 262864330.276102036238 1 60425.122620803 2024-04-25T02:56:34.437400+00:00 19994330.276012018323 27869999.999979544431 262864330.275987863541 1 60425.122632404 2024-04-25T02:56:35.439695+00:00 19994330.275983337313 27869999.999983005226 262864330.275962650776 1 60425.122643927 2024-04-25T02:56:36.435273+00:00 19994330.275942504406 27869999.999911356717 262864330.275850176811 1 60425.122655484 2024-04-25T02:56:37.433857+00:00 19994330.276222795248 27870000.000030450523 262864330.276249557734 1 60425.122667040 2024-04-25T02:56:38.432216+00:00 19994330.275849398226 27870000.000076767057 262864330.275922477245 1 60425.122678683 2024-04-25T02:56:39.438226+00:00 19994330.276056773961 27869999.999963853508 262864330.276016920805 1 60425.122690206 2024-04-25T02:56:40.433786+00:00 19994330.275822199881 27869999.999991800636 262864330.275810301304 1 60425.122701966 2024-04-25T02:56:41.449838+00:00 19994330.276087887585 27870000.000003375113 262864330.276087552309 1 60425.122713378 2024-04-25T02:56:42.435851+00:00 19994330.276134163141 27870000.000049203634 262864330.276179671288 1 60425.122725167 2024-04-25T02:56:43.454433+00:00 19994330.275854893029 27870000.000036649406 262864330.275887846947 1 60425.122736633 2024-04-25T02:56:44.445053+00:00 19994330.276100676507 27870000.000047888607 262864330.276144862175 1 60425.122748122 2024-04-25T02:56:45.437699+00:00 19994330.276048950851 27869999.999992605299 262864330.276037871838 1 60425.122759710 2024-04-25T02:56:46.438920+00:00 19994330.276008356363 27869999.999998118728 262864330.276002794504 1 60425.122771231 2024-04-25T02:56:47.434315+00:00 19994330.275966640562 27869999.999979291111 262864330.275942236185 1 60425.122782825 2024-04-25T02:56:48.436100+00:00 19994330.275571323931 27870000.000003822148 262864330.275571435690 1 60425.122794355 2024-04-25T02:56:49.432271+00:00 19994330.276131886989 27869999.999941579998 262864330.276069790125 1 60425.122805964 2024-04-25T02:56:50.435304+00:00 19994330.275955770165 27869999.999954570085 262864330.275906652212 1 60425.122817544 2024-04-25T02:56:51.435807+00:00 19994330.275978751481 27869999.999996870756 262864330.275971919298 1 60425.122829108 2024-04-25T02:56:52.434979+00:00 19994330.276187613606 27869999.999947067350 262864330.276130974293 1 60425.122840683 2024-04-25T02:56:53.435053+00:00 19994330.276036959141 27870000.000002469867 262864330.276035726070 1 60425.122852247 2024-04-25T02:56:54.434174+00:00 19994330.275903739035 27870000.000015672296 262864330.275915712118 1 60425.122863805 2024-04-25T02:56:55.432740+00:00 19994330.275888737291 27869999.999994605780 262864330.275879651308 1 60425.122875413 2024-04-25T02:56:56.435707+00:00 19994330.276182614267 27869999.999965790659 262864330.276144713163 1 60425.122886931 2024-04-25T02:56:57.430799+00:00 19994330.275997206569 27869999.999977469444 262864330.275970995426 1 60425.122898539 2024-04-25T02:56:58.433726+00:00 19994330.275841806084 27869999.999996650964 262864330.275834769011 1 60425.122910104 2024-04-25T02:56:59.432975+00:00 19994330.275860067457 27869999.999992955476 262864330.275849342346 1 60425.122921654 2024-04-25T02:57:00.430905+00:00 19994330.276009343565 27869999.999963056296 262864330.275968700647 1 60425.122933222 2024-04-25T02:57:01.430410+00:00 19994330.275850653648 27870000.000008177012 262864330.275855123997 1 60425.122944877 2024-04-25T02:57:02.437356+00:00 19994330.275864381343 27870000.000041723251 262864330.275902420282 1 60425.122956442 2024-04-25T02:57:03.436573+00:00 19994330.276109151542 27870000.000030774623 262864330.276136249304 1 60425.122968155 2024-04-25T02:57:04.448579+00:00 19994330.275920048356 27870000.000005558133 262864330.275921881199 1 60425.122979635 2024-04-25T02:57:05.440469+00:00 19994330.275865864009 27870000.000005643815 262864330.275867789984 1 60425.122991191 2024-04-25T02:57:06.438881+00:00 19994330.276096936315 27870000.000024169683 262864330.276117414236 1 60425.123002689 2024-04-25T02:57:07.432310+00:00 19994330.275812376291 27870000.000004891306 262864330.275813579559 1 60425.123014292 2024-04-25T02:57:08.434857+00:00 19994330.275784801692 27869999.999977447093 262864330.275758534670 1 60425.123025856 2024-04-25T02:57:09.433982+00:00 19994330.276150565594 27870000.000044029206 262864330.276190876961 1 60425.123037415 2024-04-25T02:57:10.432608+00:00 19994330.275969855487 27870000.000002216548 262864330.275968372822 1 60425.123049058 2024-04-25T02:57:11.438653+00:00 19994330.275974035263 27869999.999983612448 262864330.275953948498 1 60425.123060572 2024-04-25T02:57:12.433458+00:00 19994330.275841061026 27870000.000021487474 262864330.275858849287 1 60425.123072152 2024-04-25T02:57:13.433916+00:00 19994330.275852076709 27870000.000006735325 262864330.275855123997 1 60425.123083712 2024-04-25T02:57:14.432721+00:00 19994330.275954015553 27870000.000014077872 262864330.275964379311 1 60425.123095386 2024-04-25T02:57:15.441374+00:00 19994330.276115797460 27869999.999984562397 262864330.276096671820 1 60425.123106959 2024-04-25T02:57:16.441261+00:00 19994330.276196222752 27870000.000018723309 262864330.276211231947 1 60425.123118537 2024-04-25T02:57:17.441601+00:00 19994330.275657985359 27870000.000042874366 262864330.275697171688 1 60425.123130094 2024-04-25T02:57:18.440117+00:00 19994330.276071198285 27869999.999965500087 262864330.276032984257 1 60425.123141589 2024-04-25T02:57:19.433262+00:00 19994330.276074394584 27869999.999930586666 262864330.276001274586 1 60425.123153166 2024-04-25T02:57:20.433558+00:00 19994330.275989554822 27870000.000000886619 262864330.275986760855 1 60425.123164823 2024-04-25T02:57:21.440749+00:00 19994330.275956027210 27870000.000009637326 262864330.275961965322 1 60425.123176379 2024-04-25T02:57:22.439155+00:00 19994330.275967795402 27869999.999991074204 262864330.275955170393 1 60425.123187973 2024-04-25T02:57:23.440863+00:00 19994330.276047706604 27869999.999986633658 262864330.276030659676 1 60425.123199500 2024-04-25T02:57:24.436796+00:00 19994330.275792855769 27869999.999995496124 262864330.275784671307 1 60425.123211039 2024-04-25T02:57:25.433772+00:00 19994330.275822829455 27870000.000041026622 262864330.275860160589 1 60425.123222607 2024-04-25T02:57:26.433206+00:00 19994330.276068702340 27870000.000034645200 262864330.276099622250 1 60425.123234191 2024-04-25T02:57:27.434083+00:00 19994330.276009574533 27870000.000010605901 262864330.276016473770 1 60425.123245758 2024-04-25T02:57:28.433528+00:00 19994330.276020474732 27869999.999989602715 262864330.276006370783 1 60425.123257345 2024-04-25T02:57:29.434551+00:00 19994330.276149865240 27869999.999998737127 262864330.276144921780 1 60425.123268864 2024-04-25T02:57:30.429812+00:00 19994330.275998938829 27869999.999982032925 262864330.275977283716 1 60425.123280484 2024-04-25T02:57:31.433807+00:00 19994330.275881934911 27870000.000004343688 262864330.275882601738 1 60425.123292108 2024-04-25T02:57:32.438136+00:00 19994330.275888122618 27870000.000014368445 262864330.275898784399 1 60425.123303584 2024-04-25T02:57:33.429633+00:00 19994330.275905966759 27869999.999974098057 262864330.275876373053 1 60425.123315176 2024-04-25T02:57:34.431198+00:00 19994330.276174716651 27870000.000010021031 262864330.276181042194 1 60425.123326757 2024-04-25T02:57:35.431765+00:00 19994330.275845989585 27869999.999969266355 262864330.275811553001 1 60425.123338310 2024-04-25T02:57:36.429952+00:00 19994330.276128564030 27869999.999994408339 262864330.276119261980 1 60425.123349872 2024-04-25T02:57:37.428986+00:00 19994330.275735247880 27869999.999999739230 262864330.275731295347 1 60425.123361457 2024-04-25T02:57:38.429913+00:00 19994330.276006594300 27869999.999994721264 262864330.275997638702 1 60425.123373044 2024-04-25T02:57:39.430969+00:00 19994330.276075147092 27869999.999977912754 262864330.276049375534 1 60425.123384607 2024-04-25T02:57:40.430027+00:00 19994330.275934621692 27870000.000011976808 262864330.275942921638 1 60425.123396191 2024-04-25T02:57:41.430906+00:00 19994330.276053681970 27869999.999953866005 262864330.276003837585 1 60425.123407836 2024-04-25T02:57:42.437001+00:00 19994330.275830410421 27870000.000013336539 262864330.275840073824 1 60425.123419335 2024-04-25T02:57:43.430550+00:00 19994330.275988630950 27869999.999939050525 262864330.275923997164 1 60425.123430912 2024-04-25T02:57:44.430852+00:00 19994330.275896538049 27870000.000001531094 262864330.275894373655 1 60425.123442526 2024-04-25T02:57:45.434239+00:00 19994330.275894891471 27870000.000033896416 262864330.275925070047 1 60425.123454066 2024-04-25T02:57:46.431274+00:00 19994330.275985687971 27870000.000026870519 262864330.276008874178 1 60425.123465640 2024-04-25T02:57:47.431337+00:00 19994330.276044975966 27870000.000008426607 262864330.276049703360 1 60425.123477213 2024-04-25T02:57:48.431181+00:00 19994330.275880321860 27869999.999989014119 262864330.275865614414 1 60425.123488800 2024-04-25T02:57:49.432309+00:00 19994330.276048198342 27869999.999994724989 262864330.276039242744 1 60425.123500467 2024-04-25T02:57:50.440395+00:00 19994330.275737982243 27870000.000010300428 262864330.275744587183 1 60425.123511958 2024-04-25T02:57:51.433178+00:00 19994330.275884713978 27870000.000006653368 262864330.275887668133 1 60425.123523513 2024-04-25T02:57:52.431492+00:00 19994330.276142120361 27870000.000005673617 262864330.276144087315 1 60425.123535056 2024-04-25T02:57:53.428857+00:00 19994330.275790933520 27870000.000001054257 262864330.275788277388 1 60425.123546636 2024-04-25T02:57:54.429313+00:00 19994330.275968730450 27869999.999982617795 262864330.275947660208 1 60425.123558283 2024-04-25T02:57:55.435645+00:00 19994330.276098467410 27870000.000059355050 262864330.276154130697 1 60425.123569821 2024-04-25T02:57:56.432563+00:00 19994330.275816738605 27869999.999972507358 262864330.275785565376 1 60425.123581356 2024-04-25T02:57:57.429135+00:00 19994330.275959856808 27869999.999990582466 262864330.275946736336 1 60425.123592940 2024-04-25T02:57:58.429975+00:00 19994330.275929681957 27870000.000002790242 262864330.275928795338 1 60425.123604543 2024-04-25T02:57:59.432465+00:00 19994330.276023589075 27870000.000026471913 262864330.276046365499 1 60425.123616076 2024-04-25T02:58:00.428950+00:00 19994330.275895174593 27869999.999931029975 262864330.275822520256 1 60425.123627868 2024-04-25T02:58:01.447801+00:00 19994330.275888416916 27870000.000000577420 262864330.275885283947 1 60425.123639351 2024-04-25T02:58:02.439933+00:00 19994330.275981090963 27870000.000027053058 262864330.276004463434 1 60425.123650872 2024-04-25T02:58:03.435373+00:00 19994330.275860518217 27870000.000033944845 262864330.275890767574 1 60425.123662398 2024-04-25T02:58:04.431173+00:00 19994330.275907091796 27870000.000027004629 262864330.275930404663 1 60425.123674036 2024-04-25T02:58:05.436681+00:00 19994330.276006355882 27869999.999972574413 262864330.275975227356 1 60425.123685614 2024-04-25T02:58:06.437071+00:00 19994330.275809861720 27870000.000004138798 262864330.275810301304 1 60425.123697147 2024-04-25T02:58:07.433474+00:00 19994330.275667890906 27870000.000002235174 262864330.275666415691 1 60425.123708763 2024-04-25T02:58:08.437093+00:00 19994330.276103012264 27869999.999977290630 262864330.276076614857 1 60425.123720390 2024-04-25T02:58:09.441671+00:00 19994330.276008188725 27869999.999983251095 262864330.275987744331 1 60425.123731975 2024-04-25T02:58:10.442628+00:00 19994330.276053320616 27869999.999993875623 262864330.276043474674 1 60425.123743537 2024-04-25T02:58:11.441569+00:00 19994330.276020362973 27869999.999984975904 262864330.276001632214 1 60425.123755153 2024-04-25T02:58:12.445259+00:00 19994330.275873541832 27869999.999945465475 262864330.275815308094 1 60425.123766625 2024-04-25T02:58:13.436376+00:00 19994330.276211496443 27869999.999984841794 262864330.276192635298 1 60425.123778612 2024-04-25T02:58:14.472067+00:00 19994330.276119999588 27870000.000026267022 262864330.276142567396 1 60425.123789820 2024-04-25T02:58:15.440449+00:00 19994330.276127487421 27870000.000052422285 262864330.276176214218 1 60425.123801387 2024-04-25T02:58:16.439835+00:00 19994330.275995969772 27869999.999974694103 262864330.275966972113 1 60425.123812983 2024-04-25T02:58:17.441740+00:00 19994330.276019793004 27869999.999998252839 262864330.276014328003 1 60425.123824529 2024-04-25T02:58:18.439358+00:00 19994330.275934014469 27869999.999988995492 262864330.275919318199 1 60425.123836050 2024-04-25T02:58:19.434743+00:00 19994330.276092715561 27869999.999958455563 262864330.276047468185 1 60425.123847647 2024-04-25T02:58:20.436703+00:00 19994330.275859136134 27870000.000038474798 262864330.275893926620 1 60425.123859246 2024-04-25T02:58:21.438845+00:00 19994330.275751508772 27870000.000071667135 262864330.275819480419 1 60425.123870829 2024-04-25T02:58:22.439587+00:00 19994330.275943055749 27869999.999974068254 262864330.275913417339 1 60425.123882333 2024-04-25T02:58:23.433534+00:00 19994330.275866936892 27869999.999972879887 262864330.275836110115 1 60425.123893862 2024-04-25T02:58:24.429667+00:00 19994330.276028182358 27870000.000015031546 262864330.276039510965 1 60425.123905463 2024-04-25T02:58:25.431983+00:00 19994330.276166927069 27870000.000027265400 262864330.276190489531 1 60425.123917023 2024-04-25T02:58:26.430778+00:00 19994330.275927327573 27870000.000028051436 262864330.275951683521 1 60425.123928604 2024-04-25T02:58:27.431347+00:00 19994330.275747828186 27869999.999996021390 262864330.275740146637 1 60425.123940284 2024-04-25T02:58:28.440573+00:00 19994330.276109356433 27870000.000043943524 262864330.276149600744 1 60425.123951908 2024-04-25T02:58:29.444820+00:00 19994330.275939136744 27869999.999935846776 262864330.275871276855 1 60425.123963382 2024-04-25T02:58:30.436197+00:00 19994330.275950137526 27870000.000067800283 262864330.276014238596 1 60425.123974995 2024-04-25T02:58:31.439540+00:00 19994330.275867123157 27869999.999996654689 262864330.275860100985 1 60425.123986507 2024-04-25T02:58:32.434197+00:00 19994330.275995407254 27869999.999920420349 262864330.275912135839 1 60425.123998100 2024-04-25T02:58:33.435869+00:00 19994330.275988351554 27869999.999976620078 262864330.275961279869 1 60425.124009719 2024-04-25T02:58:34.439731+00:00 19994330.275807045400 27870000.000007528812 262864330.275810897350 1 60425.124021188 2024-04-25T02:58:35.430662+00:00 19994330.276130571961 27869999.999991256744 262864330.276118159294 1 60425.124032779 2024-04-25T02:58:36.432063+00:00 19994330.275988806039 27869999.999984581023 262864330.275969713926 1 60425.124044318 2024-04-25T02:58:37.429048+00:00 19994330.275892071426 27869999.999975897372 262864330.275864273310 1 60425.124055913 2024-04-25T02:58:38.430865+00:00 19994330.275994583964 27870000.000001389533 262864330.275992274284 1 60425.124067503 2024-04-25T02:58:39.432251+00:00 19994330.275986403227 27869999.999982196838 262864330.275964915752 1 60425.124079156 2024-04-25T02:58:40.439035+00:00 19994330.275898478925 27870000.000026427209 262864330.275921225548 1 60425.124090644 2024-04-25T02:58:41.431600+00:00 19994330.276068743318 27869999.999998800457 262864330.276063859463 1 60425.124102280 2024-04-25T02:58:42.436958+00:00 19994330.275814853609 27869999.999995883554 262864330.275807052851 1 60425.124113806 2024-04-25T02:58:43.432831+00:00 19994330.275908395648 27870000.000019527972 262864330.275924205780 1 60425.124125367 2024-04-25T02:58:44.431722+00:00 19994330.275736708194 27870000.000038206577 262864330.275771230459 1 60425.124137029 2024-04-25T02:58:45.439277+00:00 19994330.276005726308 27869999.999913562089 262864330.275915592909 1 60425.124148516 2024-04-25T02:58:46.431794+00:00 19994330.275952760130 27869999.999998550862 262864330.275947600603 1 60425.124160130 2024-04-25T02:58:47.435239+00:00 19994330.276028841734 27869999.999966364354 262864330.275991499424 1 60425.124171651 2024-04-25T02:58:48.430626+00:00 19994330.275895580649 27870000.000004865229 262864330.275896728039 1 60425.124183219 2024-04-25T02:58:49.430144+00:00 19994330.275989647955 27870000.000040214509 262864330.276026159525 1 60425.124194803 2024-04-25T02:58:50.430980+00:00 19994330.276053745300 27869999.999998699874 262864330.276048749685 1 60425.124206375 2024-04-25T02:58:51.430792+00:00 19994330.275868322700 27869999.999996677041 262864330.275861293077 1 60425.124217983 2024-04-25T02:58:52.433752+00:00 19994330.275900412351 27869999.999982424080 262864330.275879144669 1 60425.124229634 2024-04-25T02:58:53.440364+00:00 19994330.276023652405 27870000.000049483031 262864330.276069432497 1 60425.124241096 2024-04-25T02:58:54.430710+00:00 19994330.275850709528 27870000.000017471611 262864330.275864481926 1 60425.124252673 2024-04-25T02:58:55.430943+00:00 19994330.276237260550 27869999.999973431230 262864330.276206970215 1 60425.124264258 2024-04-25T02:58:56.431901+00:00 19994330.275916352868 27869999.999990846962 262864330.275903522968 1 60425.124275824 2024-04-25T02:58:57.431197+00:00 19994330.276175938547 27870000.000002369285 262864330.276174634695 1 60425.124287441 2024-04-25T02:58:58.434894+00:00 19994330.275956928730 27870000.000006970018 262864330.275960206985 1 60425.124299002 2024-04-25T02:58:59.433775+00:00 19994330.275871187449 27869999.999980092049 262864330.275847584009 1 60425.124310553 2024-04-25T02:59:00.431774+00:00 19994330.276064991951 27870000.000002741814 262864330.276064038277 1 60425.124322397 2024-04-25T02:59:01.455117+00:00 19994330.275804266334 27870000.000012263656 262864330.275812864304 1 60425.124333678 2024-04-25T02:59:02.429788+00:00 19994330.275934357196 27869999.999971449375 262864330.275902122259 1 60425.124345256 2024-04-25T02:59:03.430125+00:00 19994330.275982428342 27870000.000025026500 262864330.276003777981 1 60425.124356866 2024-04-25T02:59:04.433257+00:00 19994330.275904033333 27869999.999956991524 262864330.275857329369 1 60425.124368430 2024-04-25T02:59:05.432321+00:00 19994330.275862351060 27870000.000015784055 262864330.275874435902 1 60425.124379997 2024-04-25T02:59:06.431758+00:00 19994330.276002272964 27870000.000015530735 262864330.276014089584 1 60425.124391583 2024-04-25T02:59:07.432774+00:00 19994330.276220824569 27869999.999986093491 262864330.276203215122 1 60425.124403210 2024-04-25T02:59:08.437391+00:00 19994330.275678895414 27869999.999992795289 262864330.275667995214 1 60425.124414749 2024-04-25T02:59:09.434329+00:00 19994330.275979191065 27870000.000024490058 262864330.275999993086 1 60425.124426283 2024-04-25T02:59:10.430876+00:00 19994330.275830838829 27870000.000053133816 262864330.275880277157 1 60425.124437894 2024-04-25T02:59:11.434050+00:00 19994330.275725442916 27869999.999975994229 262864330.275697737932 1 60425.124449440 2024-04-25T02:59:12.431653+00:00 19994330.276019152254 27869999.999965183437 262864330.275980651379 1 60425.124460999 2024-04-25T02:59:13.430353+00:00 19994330.276147019118 27869999.999986525625 262864330.276129841805 1 60425.124472619 2024-04-25T02:59:14.434295+00:00 19994330.275941811502 27870000.000025540590 262864330.275963664055 1 60425.124484158 2024-04-25T02:59:15.431236+00:00 19994330.275955244899 27870000.000008273870 262864330.275959849358 1 60425.124495721 2024-04-25T02:59:16.430302+00:00 19994330.275662604719 27869999.999972257763 262864330.275631159544 1 60425.124507302 2024-04-25T02:59:17.430890+00:00 19994330.275944240391 27869999.999968096614 262864330.275908648968 1 60425.124518918 2024-04-25T02:59:18.434532+00:00 19994330.275963447988 27869999.999997023493 262864330.275956779718 1 60425.124530441 2024-04-25T02:59:19.430101+00:00 19994330.276009824127 27869999.999985195696 262864330.275991320610 1 60425.124542027 2024-04-25T02:59:20.431089+00:00 19994330.275880265981 27869999.999980088323 262864330.275856673717 1 60425.124553621 2024-04-25T02:59:21.432872+00:00 19994330.276078157127 27870000.000024724752 262864330.276099205017 1 60425.124565166 2024-04-25T02:59:22.430335+00:00 19994330.275972642004 27869999.999975662678 262864330.275944590569 1 60425.124576774 2024-04-25T02:59:23.433299+00:00 19994330.275783997029 27870000.000003524125 262864330.275783807039 1 60425.124588346 2024-04-25T02:59:24.433077+00:00 19994330.275954008102 27870000.000027265400 262864330.275977581739 1 60425.124599956 2024-04-25T02:59:25.436218+00:00 19994330.276067674160 27870000.000031851232 262864330.276095837355 1 60425.124611504 2024-04-25T02:59:26.433969+00:00 19994330.275814380497 27870000.000017095357 262864330.275827795267 1 60425.124623081 2024-04-25T02:59:27.434200+00:00 19994330.276068255305 27869999.999992270023 262864330.276056826115 1 60425.124634605 2024-04-25T02:59:28.429913+00:00 19994330.276094082743 27869999.999987922609 262864330.276078313589 1 60425.124646185 2024-04-25T02:59:29.430415+00:00 19994330.276023313403 27870000.000001009554 262864330.276020646095 1 60425.124657755 2024-04-25T02:59:30.430058+00:00 19994330.275836326182 27869999.999994579703 262864330.275827199221 1 60425.124669390 2024-04-25T02:59:31.435305+00:00 19994330.275906097144 27869999.999963641167 262864330.275866031647 1 60425.124680924 2024-04-25T02:59:32.431855+00:00 19994330.275780782104 27870000.000034682453 262864330.275811791420 1 60425.124692524 2024-04-25T02:59:33.434055+00:00 19994330.275960884988 27869999.999972552061 262864330.275929749012 1 60425.124704086 2024-04-25T02:59:34.433059+00:00 19994330.275950286537 27870000.000008117408 262864330.275954693556 1 60425.124715677 2024-04-25T02:59:35.434533+00:00 19994330.275931987911 27870000.000016134232 262864330.275944411755 1 60425.124727221 2024-04-25T02:59:36.431863+00:00 19994330.275789003819 27870000.000042390078 262864330.275827676058 1 60425.124738825 2024-04-25T02:59:37.434513+00:00 19994330.276099205017 27870000.000036191195 262864330.276131689548 1 60425.124750380 2024-04-25T02:59:38.432830+00:00 19994330.275918066502 27870000.000021461397 262864330.275935828686 1 60425.124761940 2024-04-25T02:59:39.431631+00:00 19994330.275902837515 27869999.999968968332 262864330.275868117809 1 60425.124773530 2024-04-25T02:59:40.432974+00:00 19994330.275912441313 27869999.999979943037 262864330.275888681412 1 60425.124785079 2024-04-25T02:59:41.430826+00:00 19994330.275982823223 27869999.999989178032 262864330.275968313217 1 60425.124796706 2024-04-25T02:59:42.435409+00:00 19994330.275879628956 27870000.000019486994 262864330.275895416737 1 60425.124808224 2024-04-25T02:59:43.430552+00:00 19994330.276053711772 27869999.999991845340 262864330.276041865349 1 60425.124819795 2024-04-25T02:59:44.430265+00:00 19994330.275996651500 27870000.000032987446 262864330.276025950909 1 60425.124831364 2024-04-25T02:59:45.429876+00:00 19994330.276028368622 27869999.999978512526 262864330.276003181934 1 60425.124842966 2024-04-25T02:59:46.432289+00:00 19994330.275945365429 27869999.999979496002 262864330.275921165943 1 60425.124854514 2024-04-25T02:59:47.430024+00:00 19994330.275867186487 27869999.999989707023 262864330.275853216648 1 60425.124866149 2024-04-25T02:59:48.435293+00:00 19994330.276031352580 27869999.999992690980 262864330.276020348072 1 60425.124877656 2024-04-25T02:59:49.429488+00:00 19994330.275879759341 27870000.000032968819 262864330.275909036398 1 60425.124889292 2024-04-25T02:59:50.434829+00:00 19994330.276008889079 27870000.000025708228 262864330.276030898094 1 60425.124900812 2024-04-25T02:59:51.430206+00:00 19994330.275776922703 27869999.999940898269 262864330.275714129210 1 60425.124912400 2024-04-25T02:59:52.431362+00:00 19994330.275919109583 27869999.999994706362 262864330.275910109282 1 60425.124923962 2024-04-25T02:59:53.430297+00:00 19994330.276053495705 27870000.000013642013 262864330.276063442230 1 60425.124935527 2024-04-25T02:59:54.429525+00:00 19994330.276114378124 27869999.999995972961 262864330.276106655598 1 60425.124947166 2024-04-25T02:59:55.435169+00:00 19994330.275835756212 27870000.000031080097 262864330.275863140821 1 60425.124958691 2024-04-25T02:59:56.430890+00:00 19994330.275851480663 27869999.999976180494 262864330.275823980570 1 60425.124970265 2024-04-25T02:59:57.430877+00:00 19994330.276004910469 27869999.999997388572 262864330.275998592377 1 60425.124981868 2024-04-25T02:59:58.433426+00:00 19994330.275700457394 27869999.999975275248 262864330.275672018528 1 60425.124993480 2024-04-25T02:59:59.436643+00:00 19994330.275974128395 27870000.000017080456 262864330.275987505913 1 60425.125005011 2024-04-25T03:00:00.432929+00:00 19994330.275945555419 27870000.000040188432 262864330.275982022285 1 60425.125016591 2024-04-25T03:00:01.433419+00:00 19994330.275976836681 27869999.999965306371 262864330.275938451290 1 60425.125028408 2024-04-25T03:00:02.454424+00:00 19994330.275893997401 27869999.999974645674 262864330.275864928961 1 60425.125039905 2024-04-25T03:00:03.447782+00:00 19994330.275992535055 27870000.000018797815 262864330.276007652283 1 60425.125051567 2024-04-25T03:00:04.455413+00:00 19994330.275966528803 27869999.999954927713 262864330.275917768478 1 60425.125062946 2024-04-25T03:00:05.438535+00:00 19994330.275892399251 27870000.000017985702 262864330.275906711817 1 60425.125074624 2024-04-25T03:00:06.447541+00:00 19994330.276041597128 27870000.000019159168 262864330.276057064533 1 60425.125086141 2024-04-25T03:00:07.442582+00:00 19994330.275970607996 27870000.000020358711 262864330.275987267494 1 60425.125097706 2024-04-25T03:00:08.441800+00:00 19994330.275858696550 27869999.999962653965 262864330.275817662477 1 60425.125109338 2024-04-25T03:00:09.446807+00:00 19994330.275986548513 27869999.999995272607 262864330.275978118181 1 60425.125120879 2024-04-25T03:00:10.443921+00:00 19994330.275914102793 27870000.000096473843 262864330.276006877422 1 60425.125132413 2024-04-25T03:00:11.440479+00:00 19994330.275920007378 27869999.999985620379 262864330.275901943445 1 60425.125144012 2024-04-25T03:00:12.442615+00:00 19994330.275871258229 27869999.999992392957 262864330.275859951973 1 60425.125155580 2024-04-25T03:00:13.442117+00:00 19994330.276107136160 27869999.999928142875 262864330.276031583548 1 60425.125167115 2024-04-25T03:00:14.438735+00:00 19994330.275963462889 27869999.999972149730 262864330.275931924582 1 60425.125178775 2024-04-25T03:00:15.446132+00:00 19994330.276013288647 27870000.000018388033 262864330.276027977467 1 60425.125190202 2024-04-25T03:00:16.433416+00:00 19994330.275929193944 27869999.999983295798 262864330.275908797979 1 60425.125201850 2024-04-25T03:00:17.439804+00:00 19994330.275934386998 27870000.000065162778 262864330.275995850563 1 60425.125213432 2024-04-25T03:00:18.440515+00:00 19994330.275815989822 27870000.000012747943 262864330.275825053453 1 60425.125225028 2024-04-25T03:00:19.442391+00:00 19994330.276218499988 27869999.999979183078 262864330.276194006205 1 60425.125236530 2024-04-25T03:00:20.436172+00:00 19994330.275800943375 27869999.999986361712 262864330.275783598423 1 60425.125248189 2024-04-25T03:00:21.443561+00:00 19994330.275616236031 27870000.000019501895 262864330.275632023811 1 60425.125259618 2024-04-25T03:00:22.431016+00:00 19994330.276050213724 27870000.000034019351 262864330.276080548763 1 60425.125271194 2024-04-25T03:00:23.431128+00:00 19994330.275939263403 27869999.999909613281 262864330.275845170021 1 60425.125282822 2024-04-25T03:00:24.435808+00:00 19994330.276066485792 27870000.000005941838 262864330.276068717241 1 60425.125294422 2024-04-25T03:00:25.438079+00:00 19994330.276108950377 27870000.000035554171 262864330.276140809059 1 60425.125305934 2024-04-25T03:00:26.432710+00:00 19994330.275732826442 27869999.999972358346 262864330.275701463223 1 60425.125317592 2024-04-25T03:00:27.439931+00:00 19994330.275903731585 27870000.000022847205 262864330.275922894478 1 60425.125329236 2024-04-25T03:00:28.446034+00:00 19994330.276179090142 27869999.999973393977 262864330.276148796082 1 60425.125340742 2024-04-25T03:00:29.440083+00:00 19994330.275741063058 27870000.000028491020 262864330.275765866041 1 60425.125352249 2024-04-25T03:00:30.434336+00:00 19994330.275846034288 27869999.999977476895 262864330.275819808245 1 60425.125363871 2024-04-25T03:00:31.438470+00:00 19994330.276150710881 27870000.000000603497 262864330.276147603989 1 60425.125375448 2024-04-25T03:00:32.438719+00:00 19994330.276154816151 27869999.999992925674 262864330.276144057512 1 60425.125387019 2024-04-25T03:00:33.438435+00:00 19994330.275775335729 27870000.000039976090 262864330.275811612606 1 60425.125398656 2024-04-25T03:00:34.443872+00:00 19994330.276001974940 27870000.000004753470 262864330.276003062725 1 60425.125410095 2024-04-25T03:00:35.432242+00:00 19994330.276081543416 27870000.000037048012 262864330.276114881039 1 60425.125421741 2024-04-25T03:00:36.438390+00:00 19994330.275718186051 27870000.000028427690 262864330.275742918253 1 60425.125433232 2024-04-25T03:00:37.431262+00:00 19994330.276307877153 27870000.000000391155 262864330.276304572821 1 60425.125444870 2024-04-25T03:00:38.436765+00:00 19994330.275799445808 27870000.000043932348 262864330.275839686394 1 60425.125456494 2024-04-25T03:00:39.441053+00:00 19994330.275984879583 27870000.000022992492 262864330.276004195213 1 60425.125468052 2024-04-25T03:00:40.439687+00:00 19994330.275865592062 27870000.000024925917 262864330.275886803865 1 60425.125479612 2024-04-25T03:00:41.438484+00:00 19994330.276062250137 27869999.999953627586 262864330.276012182236 1 60425.125491103 2024-04-25T03:00:42.431332+00:00 19994330.275923643261 27869999.999988246709 262864330.275908201933 1 60425.125502684 2024-04-25T03:00:43.431877+00:00 19994330.275927226990 27869999.999967169017 262864330.275890678167 1 60425.125514347 2024-04-25T03:00:44.439547+00:00 19994330.276028744876 27870000.000008083880 262864330.276033133268 1 60425.125525863 2024-04-25T03:00:45.434586+00:00 19994330.276025764644 27870000.000021018088 262864330.276043087244 1 60425.125537513 2024-04-25T03:00:46.441108+00:00 19994330.276152800769 27870000.000020191073 262864330.276169300079 1 60425.125549035 2024-04-25T03:00:47.436619+00:00 19994330.275861658156 27869999.999931830913 262864330.275789797306 1 60425.125560640 2024-04-25T03:00:48.439352+00:00 19994330.275952626020 27870000.000019717962 262864330.275968670845 1 60425.125572196 2024-04-25T03:00:49.437711+00:00 19994330.275684870780 27870000.000012736768 262864330.275693893433 1 60425.125583700 2024-04-25T03:00:50.431666+00:00 19994330.276077918708 27869999.999995261431 262864330.276069492102 1 60425.125595414 2024-04-25T03:00:51.443757+00:00 19994330.275981228799 27870000.000007227063 262864330.275984734297 1 60425.125606923 2024-04-25T03:00:52.438174+00:00 19994330.276001464576 27870000.000011056662 262864330.276008814573 1 60425.125618410 2024-04-25T03:00:53.430616+00:00 19994330.275730166584 27870000.000006802380 262864330.275733262300 1 60425.125630021 2024-04-25T03:00:54.433783+00:00 19994330.276147030294 27869999.999992970377 262864330.276136308908 1 60425.125641567 2024-04-25T03:00:55.431382+00:00 19994330.276040062308 27869999.999980412424 262864330.276016771793 1 60425.125653148 2024-04-25T03:00:56.431950+00:00 19994330.275791514665 27870000.000047758222 262864330.275835573673 1 60425.125664719 2024-04-25T03:00:57.431716+00:00 19994330.275886323303 27869999.999951887876 262864330.275834530592 1 60425.125676293 2024-04-25T03:00:58.431704+00:00 19994330.275929301977 27869999.999989304692 262864330.275914907455 1 60425.125687860 2024-04-25T03:00:59.431149+00:00 19994330.276029981673 27870000.000047869980 262864330.276074141264 1 60425.125699499 2024-04-25T03:01:00.436742+00:00 19994330.276095565408 27869999.999959088862 262864330.276050955057 1 60425.125711277 2024-04-25T03:01:01.454363+00:00 19994330.276211235672 27870000.000010896474 262864330.276218444109 1 60425.125722664 2024-04-25T03:01:02.438220+00:00 19994330.275673072785 27870000.000031407923 262864330.275700777769 1 60425.125734215 2024-04-25T03:01:03.436170+00:00 19994330.276011057198 27870000.000005658716 262864330.276013016701 1 60425.125745843 2024-04-25T03:01:04.440807+00:00 19994330.276030100882 27870000.000006005168 262864330.276032418013 1 60425.125757396 2024-04-25T03:01:05.439054+00:00 19994330.275887951255 27869999.999987356365 262864330.275871634483 1 60425.125768878 2024-04-25T03:01:06.431114+00:00 19994330.276101030409 27870000.000049404800 262864330.276146739721 1 60425.125780570 2024-04-25T03:01:07.441226+00:00 19994330.276016797870 27870000.000041276217 262864330.276054382324 1 60425.125792126 2024-04-25T03:01:08.439649+00:00 19994330.275900110602 27869999.999987699091 262864330.275884091854 1 60425.125803689 2024-04-25T03:01:09.438705+00:00 19994330.276028033346 27869999.999993979931 262864330.276018321514 1 60425.125815202 2024-04-25T03:01:10.433483+00:00 19994330.275806017220 27870000.000017680228 262864330.275819987059 1 60425.125826759 2024-04-25T03:01:11.432007+00:00 19994330.275905832648 27869999.999986384064 262864330.275888502598 1 60425.125838439 2024-04-25T03:01:12.441127+00:00 19994330.276125736535 27869999.999976366758 262864330.276098400354 1 60425.125849943 2024-04-25T03:01:13.435080+00:00 19994330.275790359825 27869999.999985828996 262864330.275772482157 1 60425.125861483 2024-04-25T03:01:14.432159+00:00 19994330.275826610625 27869999.999986764044 262864330.275809675455 1 60425.125873117 2024-04-25T03:01:15.437269+00:00 19994330.275766741484 27869999.999971885234 262864330.275734931231 1 60425.125884659 2024-04-25T03:01:16.434527+00:00 19994330.275772094727 27869999.999996479601 262864330.275764882565 1 60425.125896271 2024-04-25T03:01:17.437829+00:00 19994330.276082474738 27870000.000029180199 262864330.276107966900 1 60425.125907805 2024-04-25T03:01:18.434360+00:00 19994330.275916676968 27869999.999999418855 262864330.275912374258 1 60425.125919374 2024-04-25T03:01:19.433934+00:00 19994330.276037089527 27869999.999957088381 262864330.275990486145 1 60425.125930897 2024-04-25T03:01:20.429514+00:00 19994330.275821756572 27869999.999981891364 262864330.275799930096 1 60425.125942525 2024-04-25T03:01:21.434105+00:00 19994330.275866810232 27869999.999990981072 262864330.275854080915 1 60425.125954062 2024-04-25T03:01:22.430950+00:00 19994330.276076380163 27869999.999987777323 262864330.276060461998 1 60425.125965677 2024-04-25T03:01:23.434510+00:00 19994330.276101343334 27869999.999979816377 262864330.276077479124 1 60425.125977235 2024-04-25T03:01:24.433095+00:00 19994330.275892753154 27870000.000026233494 262864330.275915294886 1 60425.125988820 2024-04-25T03:01:25.434017+00:00 19994330.275909978896 27869999.999977309257 262864330.275883615017 1 60425.126000339 2024-04-25T03:01:26.429299+00:00 19994330.276014406234 27870000.000038679689 262864330.276049405336 1 60425.126011937 2024-04-25T03:01:27.431397+00:00 19994330.276055306196 27870000.000020530075 262864330.276072144508 1 60425.126023568 2024-04-25T03:01:28.436284+00:00 19994330.276012182236 27869999.999942082912 262864330.275950580835 1 60425.126035098 2024-04-25T03:01:29.432460+00:00 19994330.275929972529 27870000.000048112124 262864330.275974392891 1 60425.126046691 2024-04-25T03:01:30.434108+00:00 19994330.275957178324 27870000.000019505620 262864330.275972962379 1 60425.126058331 2024-04-25T03:01:31.439803+00:00 19994330.275900244713 27869999.999987449497 262864330.275884002447 1 60425.126069861 2024-04-25T03:01:32.436011+00:00 19994330.276168592274 27869999.999990142882 262864330.276155024767 1 60425.126081432 2024-04-25T03:01:33.435720+00:00 19994330.275978390127 27870000.000016875565 262864330.275991559029 1 60425.126093095 2024-04-25T03:01:34.443421+00:00 19994330.275925476104 27869999.999956659973 262864330.275878459215 1 60425.126104620 2024-04-25T03:01:35.439183+00:00 19994330.275668725371 27870000.000016737729 262864330.275681793690 1 60425.126116127 2024-04-25T03:01:36.433355+00:00 19994330.275851726532 27870000.000042237341 262864330.275890260935 1 60425.126127671 2024-04-25T03:01:37.430821+00:00 19994330.275957420468 27870000.000002253801 262864330.275955975056 1 60425.126139245 2024-04-25T03:01:38.430806+00:00 19994330.275990255177 27869999.999988090247 262864330.275974631310 1 60425.126150809 2024-04-25T03:01:39.429863+00:00 19994330.276089999825 27870000.000002317131 262864330.276088625193 1 60425.126162397 2024-04-25T03:01:40.431084+00:00 19994330.275937244296 27870000.000003792346 262864330.275937318802 1 60425.126173992 2024-04-25T03:01:41.432863+00:00 19994330.275716092438 27869999.999994527549 262864330.275706917048 1 60425.126185548 2024-04-25T03:01:42.431412+00:00 19994330.275992605835 27869999.999992720783 262864330.275981634855 1 60425.126197103 2024-04-25T03:01:43.429701+00:00 19994330.276260111481 27869999.999970611185 262864330.276227027178 1 60425.126208717 2024-04-25T03:01:44.433185+00:00 19994330.275775775313 27869999.999988291413 262864330.275760352612 1 60425.126220262 2024-04-25T03:01:45.430621+00:00 19994330.275895677507 27869999.999958503991 262864330.275850504637 1 60425.126231886 2024-04-25T03:01:46.435013+00:00 19994330.276084315032 27870000.000029422343 262864330.276110023260 1 60425.126243432 2024-04-25T03:01:47.432535+00:00 19994330.275964640081 27869999.999942261726 262864330.275903224945 1 60425.126255002 2024-04-25T03:01:48.432189+00:00 19994330.275835104287 27870000.000017073005 262864330.275848478079 1 60425.126266596 2024-04-25T03:01:49.433881+00:00 19994330.276003509760 27869999.999988686293 262864330.275988489389 1 60425.126278143 2024-04-25T03:01:50.431597+00:00 19994330.276041187346 27870000.000036083162 262864330.276073575020 1 60425.126289738 2024-04-25T03:01:51.433411+00:00 19994330.275970805436 27869999.999969650060 262864330.275936782360 1 60425.126301286 2024-04-25T03:01:52.431130+00:00 19994330.275880884379 27870000.000051990151 262864330.275929152966 1 60425.126312887 2024-04-25T03:01:53.433486+00:00 19994330.275968089700 27870000.000025644898 262864330.275990009308 1 60425.126324461 2024-04-25T03:01:54.433471+00:00 19994330.275959417224 27870000.000039730221 262864330.275995433331 1 60425.126336014 2024-04-25T03:01:55.431654+00:00 19994330.275993719697 27870000.000017583370 262864330.276007592678 1 60425.126347599 2024-04-25T03:01:56.432535+00:00 19994330.275966402143 27869999.999963860959 262864330.275926560163 1 60425.126359256 2024-04-25T03:01:57.439736+00:00 19994330.275956518948 27870000.000003244728 262864330.275956064463 1 60425.126370729 2024-04-25T03:01:58.431032+00:00 19994330.275876726955 27869999.999963756651 262864330.275836795568 1 60425.126382377 2024-04-25T03:01:59.437342+00:00 19994330.275832455605 27870000.000014524907 262864330.275843262672 1 60425.126393919 2024-04-25T03:02:00.434596+00:00 19994330.275930244476 27869999.999966304749 262864330.275892853737 1 60425.126405668 2024-04-25T03:02:01.449710+00:00 19994330.276134662330 27870000.000021558255 262864330.276152521372 1 60425.126417176 2024-04-25T03:02:02.444029+00:00 19994330.275997761637 27870000.000014878809 262864330.276008933783 1 60425.126428809 2024-04-25T03:02:03.449124+00:00 19994330.275875497609 27869999.999995496124 262864330.275867313147 1 60425.126440358 2024-04-25T03:02:04.446967+00:00 19994330.276200260967 27870000.000028446317 262864330.276225000620 1 60425.126452016 2024-04-25T03:02:05.454148+00:00 19994330.275859009475 27869999.999942176044 262864330.275797486305 1 60425.126463585 2024-04-25T03:02:06.453692+00:00 19994330.275862500072 27870000.000008650124 262864330.275867462158 1 60425.126475109 2024-04-25T03:02:07.449413+00:00 19994330.275837577879 27870000.000005420297 262864330.275839298964 1 60425.126486578 2024-04-25T03:02:08.440309+00:00 19994330.276077512652 27869999.999974686652 262864330.276048511267 1 60425.126498178 2024-04-25T03:02:09.442539+00:00 19994330.275918290019 27870000.000011108816 262864330.275925695896 1 60425.126509721 2024-04-25T03:02:10.439874+00:00 19994330.275919519365 27870000.000003658235 262864330.275919497013 1 60425.126521414 2024-04-25T03:02:11.450145+00:00 19994330.275970663875 27870000.000009234995 262864330.275976210833 1 60425.126532958 2024-04-25T03:02:12.447543+00:00 19994330.275959432125 27870000.000032577664 262864330.275988310575 1 60425.126544535 2024-04-25T03:02:13.447815+00:00 19994330.275844339281 27869999.999952811748 262864330.275793462992 1 60425.126556182 2024-04-25T03:02:14.454127+00:00 19994330.275977645069 27870000.000011164695 262864330.275985121727 1 60425.126567683 2024-04-25T03:02:15.447809+00:00 19994330.276077624410 27870000.000014699996 262864330.276088625193 1 60425.126579211 2024-04-25T03:02:16.443842+00:00 19994330.276015963405 27869999.999969676137 262864330.275981932878 1 60425.126590701 2024-04-25T03:02:17.436527+00:00 19994330.275850430131 27869999.999993503094 262864330.275840222836 1 60425.126602460 2024-04-25T03:02:18.452503+00:00 19994330.275740217417 27869999.999984513968 262864330.275721013546 1 60425.126613842 2024-04-25T03:02:19.435934+00:00 19994330.276233527809 27870000.000019721687 262864330.276249557734 1 60425.126625376 2024-04-25T03:02:20.432504+00:00 19994330.275953032076 27869999.999982591718 262864330.275931924582 1 60425.126636935 2024-04-25T03:02:21.431171+00:00 19994330.275927685201 27869999.999979067594 262864330.275903075933 1 60425.126648522 2024-04-25T03:02:22.432318+00:00 19994330.276240739971 27869999.999988488853 262864330.276225537062 1 60425.126660161 2024-04-25T03:02:23.437863+00:00 19994330.275905903429 27870000.000004567206 262864330.275906771421 1 60425.126671736 2024-04-25T03:02:24.437957+00:00 19994330.276090193540 27869999.999994143844 262864330.276080667973 1 60425.126683320 2024-04-25T03:02:25.438879+00:00 19994330.275909524411 27869999.999979492277 262864330.275885313749 1 60425.126694818 2024-04-25T03:02:26.432269+00:00 19994330.276091612875 27870000.000047288835 262864330.276135206223 1 60425.126706430 2024-04-25T03:02:27.435535+00:00 19994330.275855265558 27870000.000025484711 262864330.275877058506 1 60425.126717957 2024-04-25T03:02:28.431476+00:00 19994330.276170849800 27869999.999983366579 262864330.276150524616 1 60425.126729623 2024-04-25T03:02:29.439471+00:00 19994330.276121415198 27869999.999993238598 262864330.276110947132 1 60425.126741120 2024-04-25T03:02:30.432761+00:00 19994330.275592919439 27869999.999987676740 262864330.275576889515 1 60425.126752956 2024-04-25T03:02:31.455367+00:00 19994330.275981508195 27870000.000031195581 262864330.276009023190 1 60425.126764454 2024-04-25T03:02:32.448832+00:00 19994330.276002805680 27869999.999984569848 262864330.275983661413 1 60425.126775824 2024-04-25T03:02:33.431224+00:00 19994330.275803960860 27869999.999976385385 262864330.275776654482 1 60425.126787446 2024-04-25T03:02:34.435392+00:00 19994330.275870084763 27870000.000022236258 262864330.275888621807 1 60425.126798968 2024-04-25T03:02:35.430865+00:00 19994330.276115335524 27870000.000063363463 262864330.276174992323 1 60425.126810537 2024-04-25T03:02:36.430360+00:00 19994330.275884948671 27869999.999946177006 262864330.275827437639 1 60425.126822113 2024-04-25T03:02:37.430537+00:00 19994330.276042144746 27870000.000042133033 262864330.276080578566 1 60425.126833722 2024-04-25T03:02:38.433536+00:00 19994330.276014301926 27869999.999963801354 262864330.275974392891 1 60425.126845301 2024-04-25T03:02:39.434015+00:00 19994330.275921758264 27870000.000001497567 262864330.275919556618 1 60425.126856876 2024-04-25T03:02:40.434036+00:00 19994330.275937132537 27869999.999967720360 262864330.275901168585 1 60425.126868411 2024-04-25T03:02:41.430758+00:00 19994330.275937322527 27869999.999974310398 262864330.275907933712 1 60425.126879984 2024-04-25T03:02:42.430624+00:00 19994330.275786396116 27869999.999986134470 262864330.275768846273 1 60425.126891641 2024-04-25T03:02:43.437823+00:00 19994330.276014074683 27869999.999988108873 262864330.275998473167 1 60425.126903653 2024-04-25T03:02:44.475640+00:00 19994330.275950811803 27870000.000001192093 262864330.275948315859 1 60425.126914801 2024-04-25T03:02:45.438797+00:00 19994330.275988359004 27869999.999980881810 262864330.275965541601 1 60425.126926361 2024-04-25T03:02:46.437592+00:00 19994330.275934267789 27869999.999993424863 262864330.275923997164 1 60425.126937900 2024-04-25T03:02:47.434590+00:00 19994330.275878474116 27870000.000031661242 262864330.275906443596 1 60425.126949468 2024-04-25T03:02:48.434046+00:00 19994330.276013914496 27870000.000054057688 262864330.276064276695 1 60425.126961061 2024-04-25T03:02:49.435696+00:00 19994330.276150662452 27870000.000019539148 262864330.276166528463 1 60425.126972654 2024-04-25T03:02:50.437303+00:00 19994330.275836341083 27869999.999950386584 262864330.275783032179 1 60425.126984159 2024-04-25T03:02:51.431329+00:00 19994330.275985289365 27870000.000012811273 262864330.275994420052 1 60425.126995741 2024-04-25T03:02:52.432068+00:00 19994330.276011485606 27869999.999970100820 262864330.275977909565 1 60425.127007401 2024-04-25T03:02:53.439463+00:00 19994330.275990583003 27870000.000013355166 262864330.276000231504 1 60425.127018938 2024-04-25T03:02:54.436267+00:00 19994330.275772437453 27870000.000015523285 262864330.275784254074 1 60425.127030467 2024-04-25T03:02:55.432317+00:00 19994330.276071734726 27869999.999997392297 262864330.276065409184 1 60425.127042045 2024-04-25T03:02:56.432676+00:00 19994330.275896273553 27869999.999985761940 262864330.275878340006 1 60425.127053599 2024-04-25T03:02:57.430951+00:00 19994330.276156537235 27870000.000032205135 262864330.276185065508 1 60425.127065179 2024-04-25T03:02:58.431443+00:00 19994330.276004005224 27870000.000046893954 262864330.276047229767 1 60425.127076784 2024-04-25T03:02:59.434169+00:00 19994330.275742515922 27869999.999994061887 262864330.275732874870 1 60425.127088321 2024-04-25T03:03:00.430990+00:00 19994330.275659050792 27869999.999988812953 262864330.275644183159 1 60425.127099882 2024-04-25T03:03:01.429806+00:00 19994330.276163045317 27869999.999952558428 262864330.276111900806 1 60425.127111479 2024-04-25T03:03:02.431776+00:00 19994330.276023514569 27870000.000023812056 262864330.276043623686 1 60425.127123140 2024-04-25T03:03:03.439285+00:00 19994330.276024594903 27870000.000017628074 262864330.276038527489 1 60425.127134736 2024-04-25T03:03:04.441164+00:00 19994330.275859802961 27869999.999999184161 262864330.275855302811 1 60425.127146277 2024-04-25T03:03:05.438306+00:00 19994330.276143372059 27869999.999985329807 262864330.276125013828 1 60425.127157877 2024-04-25T03:03:06.440613+00:00 19994330.275874655694 27870000.000004690140 262864330.275875627995 1 60425.127169331 2024-04-25T03:03:07.430142+00:00 19994330.275811720639 27869999.999999828637 262864330.275807857513 1 60425.127180985 2024-04-25T03:03:08.437130+00:00 19994330.276097703725 27869999.999996777624 262864330.276090800762 1 60425.127192537 2024-04-25T03:03:09.435190+00:00 19994330.276184491813 27869999.999949533492 262864330.276130348444 1 60425.127204204 2024-04-25T03:03:10.443175+00:00 19994330.275856118649 27870000.000032451004 262864330.275884866714 1 60425.127215777 2024-04-25T03:03:11.443120+00:00 19994330.275881621987 27869999.999981645495 262864330.275859564543 1 60425.127227341 2024-04-25T03:03:12.442247+00:00 19994330.275917407125 27869999.999968741089 262864330.275882452726 1 60425.127238845 2024-04-25T03:03:13.436175+00:00 19994330.275895010680 27870000.000004317611 262864330.275895625353 1 60425.127250388 2024-04-25T03:03:14.433554+00:00 19994330.276107355952 27870000.000008985400 262864330.276112675667 1 60425.127261993 2024-04-25T03:03:15.436183+00:00 19994330.275806497782 27869999.999983664602 262864330.275786459446 1 60425.127273598 2024-04-25T03:03:16.438871+00:00 19994330.275968682021 27870000.000040546060 262864330.276005506516 1 60425.127285282 2024-04-25T03:03:17.448363+00:00 19994330.275813102722 27869999.999960426241 262864330.275769829750 1 60425.127296718 2024-04-25T03:03:18.436408+00:00 19994330.276023402810 27870000.000024896115 262864330.276044607162 1 60425.127308335 2024-04-25T03:03:19.440125+00:00 19994330.275811817497 27869999.999998025596 262864330.275806158781 1 60425.127319861 2024-04-25T03:03:20.435988+00:00 19994330.275836836547 27870000.000015996397 262864330.275849133730 1 60425.127331386 2024-04-25T03:03:21.431726+00:00 19994330.276055838913 27869999.999993316829 262864330.276045471430 1 60425.127342979 2024-04-25T03:03:22.433402+00:00 19994330.276014670730 27870000.000001519918 262864330.276012480259 1 60425.127354547 2024-04-25T03:03:23.432879+00:00 19994330.275905694813 27869999.999957516789 262864330.275859504938 1 60425.127366138 2024-04-25T03:03:24.434333+00:00 19994330.275861419737 27869999.999988377094 262864330.275846093893 1 60425.127377700 2024-04-25T03:03:25.433240+00:00 19994330.275760691613 27869999.999975450337 262864330.275732427835 1 60425.127389268 2024-04-25T03:03:26.432709+00:00 19994330.276202615350 27870000.000033404678 262864330.276232331991 1 60425.127400850 2024-04-25T03:03:27.433419+00:00 19994330.275982927531 27870000.000039543957 262864330.276018768549 1 60425.127412396 2024-04-25T03:03:28.431031+00:00 19994330.275735385716 27870000.000025048852 262864330.275756716728 1 60425.127424018 2024-04-25T03:03:29.435153+00:00 19994330.276018220931 27870000.000006176531 262864330.276020705700 1 60425.127435534 2024-04-25T03:03:30.430181+00:00 19994330.276143949479 27869999.999982431531 262864330.276122659445 1 60425.127447162 2024-04-25T03:03:31.434774+00:00 19994330.275934819132 27869999.999991182238 262864330.275922298431 1 60425.127458690 2024-04-25T03:03:32.430835+00:00 19994330.276024948806 27869999.999977435917 262864330.275998681784 1 60425.127470291 2024-04-25T03:03:33.433177+00:00 19994330.276026666164 27869999.999987408519 262864330.276010394096 1 60425.127481845 2024-04-25T03:03:34.431389+00:00 19994330.276097770780 27870000.000062517822 262864330.276156604290 1 60425.127493469 2024-04-25T03:03:35.435684+00:00 19994330.276007056236 27869999.999997459352 262864330.276000827551 1 60425.127505021 2024-04-25T03:03:36.433820+00:00 19994330.275785952806 27869999.999991748482 262864330.275774002075 1 60425.127516559 2024-04-25T03:03:37.430677+00:00 19994330.276001632214 27869999.999998953193 262864330.275996893644 1 60425.127528137 2024-04-25T03:03:38.431047+00:00 19994330.275936916471 27869999.999991983175 262864330.275925219059 1 60425.127539749 2024-04-25T03:03:39.434335+00:00 19994330.275990355760 27869999.999952774495 262864330.275939434767 1 60425.127551319 2024-04-25T03:03:40.433944+00:00 19994330.275874011219 27869999.999991402030 262864330.275861740112 1 60425.127562910 2024-04-25T03:03:41.435442+00:00 19994330.275950383395 27870000.000069942325 262864330.276016622782 1 60425.127574544 2024-04-25T03:03:42.440607+00:00 19994330.276033267379 27870000.000011540949 262864330.276041090488 1 60425.127586048 2024-04-25T03:03:43.434509+00:00 19994330.276027619839 27870000.000023871660 262864330.276047796011 1 60425.127597617 2024-04-25T03:03:44.434066+00:00 19994330.275973256677 27869999.999972820282 262864330.275942385197 1 60425.127609225 2024-04-25T03:03:45.437054+00:00 19994330.275835506618 27870000.000014051795 262864330.275845885277 1 60425.127620746 2024-04-25T03:03:46.432457+00:00 19994330.275928031653 27870000.000017784536 262864330.275942116976 1 60425.127632360 2024-04-25T03:03:47.435863+00:00 19994330.275731664151 27869999.999931532890 262864330.275659501553 1 60425.127643928 2024-04-25T03:03:48.435386+00:00 19994330.276084642857 27870000.000014536083 262864330.276095479727 1 60425.127655490 2024-04-25T03:03:49.434360+00:00 19994330.276122070849 27869999.999991357327 262864330.276109725237 1 60425.127667217 2024-04-25T03:03:50.447527+00:00 19994330.275983083993 27869999.999998655170 262864330.275978058577 1 60425.127678607 2024-04-25T03:03:51.431638+00:00 19994330.275952223688 27869999.999972660094 262864330.275921195745 1 60425.127690318 2024-04-25T03:03:52.443450+00:00 19994330.275949731469 27869999.999928403646 262864330.275874435902 1 60425.127701915 2024-04-25T03:03:53.445441+00:00 19994330.275930259377 27869999.999955434352 262864330.275882005692 1 60425.127713385 2024-04-25T03:03:54.436419+00:00 19994330.275745514780 27870000.000021800399 262864330.275763630867 1 60425.127725073 2024-04-25T03:03:55.446305+00:00 19994330.276120603085 27869999.999990612268 262864330.276107519865 1 60425.127736768 2024-04-25T03:03:56.456725+00:00 19994330.275802947581 27870000.000019025058 262864330.275818258524 1 60425.127748323 2024-04-25T03:03:57.455111+00:00 19994330.276324082166 27869999.999984927475 262864330.276305317879 1 60425.127759755 2024-04-25T03:03:58.442829+00:00 19994330.276058025658 27869999.999970566481 262864330.276024878025 1 60425.127771236 2024-04-25T03:03:59.434839+00:00 19994330.275889314711 27869999.999988377094 262864330.275873988867 1 60425.127782934 2024-04-25T03:04:00.445495+00:00 19994330.275860168040 27870000.000058792531 262864330.275915265083 1 60425.127794923 2024-04-25T03:04:01.481321+00:00 19994330.276352778077 27869999.999984081835 262864330.276333153248 1 60425.127805980 2024-04-25T03:04:02.436670+00:00 19994330.275847531855 27869999.999996524304 262864330.275840342045 1 60425.127817590 2024-04-25T03:04:03.439796+00:00 19994330.275992427021 27870000.000007294118 262864330.275996029377 1 60425.127829114 2024-04-25T03:04:04.435496+00:00 19994330.275887142867 27870000.000009592623 262864330.275893032551 1 60425.127840688 2024-04-25T03:04:05.435396+00:00 19994330.275831021369 27870000.000017840415 262864330.275845170021 1 60425.127852212 2024-04-25T03:04:06.431127+00:00 19994330.276123706251 27870000.000032018870 262864330.276152014732 1 60425.127863877 2024-04-25T03:04:07.438991+00:00 19994330.275909263641 27869999.999961644411 262864330.275867223740 1 60425.127875467 2024-04-25T03:04:08.440341+00:00 19994330.275953523815 27870000.000008385628 262864330.275958210230 1 60425.127887064 2024-04-25T03:04:09.442297+00:00 19994330.275812502950 27869999.999930784106 262864330.275739610195 1 60425.127898561 2024-04-25T03:04:10.435695+00:00 19994330.275746487081 27869999.999966781586 262864330.275709569454 1 60425.127910168 2024-04-25T03:04:11.438537+00:00 19994330.275974366814 27870000.000027284026 262864330.275997966528 1 60425.127921698 2024-04-25T03:04:12.434656+00:00 19994330.275704782456 27870000.000002950430 262864330.275704026222 1 60425.127933360 2024-04-25T03:04:13.442295+00:00 19994330.276079554111 27869999.999979998916 262864330.276055872440 1 60425.127944944 2024-04-25T03:04:14.443151+00:00 19994330.275932256132 27870000.000002689660 262864330.275931239128 1 60425.127956497 2024-04-25T03:04:15.441362+00:00 19994330.275865085423 27870000.000011555851 262864330.275872945786 1 60425.127967994 2024-04-25T03:04:16.434634+00:00 19994330.276069700718 27869999.999958977103 262864330.276024997234 1 60425.127979547 2024-04-25T03:04:17.432859+00:00 19994330.275794241577 27869999.999998692423 262864330.275789231062 1 60425.127991159 2024-04-25T03:04:18.436177+00:00 19994330.275909919292 27870000.000079531223 262864330.275985777378 1 60425.128002717 2024-04-25T03:04:19.434712+00:00 19994330.275781992823 27869999.999979022890 262864330.275757312775 1 60425.128014344 2024-04-25T03:04:20.439288+00:00 19994330.276029054075 27869999.999942898750 262864330.275968253613 1 60425.128025917 2024-04-25T03:04:21.439247+00:00 19994330.276047397405 27869999.999989874661 262864330.276033580303 1 60425.128037454 2024-04-25T03:04:22.436034+00:00 19994330.275863647461 27869999.999997988343 262864330.275857925415 1 60425.128049018 2024-04-25T03:04:23.435148+00:00 19994330.275943879038 27870000.000036705285 262864330.275976896286 1 60425.128060534 2024-04-25T03:04:24.430159+00:00 19994330.276036351919 27869999.999996617436 262864330.276029258966 1 60425.128072120 2024-04-25T03:04:25.431148+00:00 19994330.275975503027 27869999.999970693141 262864330.275942504406 1 60425.128083774 2024-04-25T03:04:26.438051+00:00 19994330.276008080691 27870000.000026248395 262864330.276030629873 1 60425.128095279 2024-04-25T03:04:27.432141+00:00 19994330.275800701231 27870000.000089716166 262864330.275886714458 1 60425.128106836 2024-04-25T03:04:28.430654+00:00 19994330.275984041393 27869999.999939482659 262864330.275919824839 1 60425.128118413 2024-04-25T03:04:29.430827+00:00 19994330.276006467640 27869999.999982401729 262864330.275985181332 1 60425.128130070 2024-04-25T03:04:30.438067+00:00 19994330.275999028236 27870000.000024814159 262864330.276020169258 1 60425.128141598 2024-04-25T03:04:31.434077+00:00 19994330.275869082659 27869999.999969672412 262864330.275835037231 1 60425.128153131 2024-04-25T03:04:32.430536+00:00 19994330.276000034064 27869999.999993838370 262864330.275990158319 1 60425.128164743 2024-04-25T03:04:33.433806+00:00 19994330.276024296880 27869999.999970875680 262864330.275991499424 1 60425.128176312 2024-04-25T03:04:34.433343+00:00 19994330.275937493891 27870000.000039152801 262864330.275972962379 1 60425.128187871 2024-04-25T03:04:35.432000+00:00 19994330.276158008724 27869999.999985706061 262864330.276140004396 1 60425.128199492 2024-04-25T03:04:36.436070+00:00 19994330.276014875621 27869999.999996729195 262864330.276007890701 1 60425.128211021 2024-04-25T03:04:37.432261+00:00 19994330.275652118027 27870000.000001538545 262864330.275649964809 1 60425.128222623 2024-04-25T03:04:38.434614+00:00 19994330.276026498526 27869999.999972499907 262864330.275995284319 1 60425.128234159 2024-04-25T03:04:39.431306+00:00 19994330.276009622961 27870000.000060252845 262864330.276066184044 1 60425.128245885 2024-04-25T03:04:40.444424+00:00 19994330.275860369205 27869999.999967504293 262864330.275824189186 1 60425.128257309 2024-04-25T03:04:41.431517+00:00 19994330.276071667671 27869999.999992303550 262864330.276060283184 1 60425.128268891 2024-04-25T03:04:42.432191+00:00 19994330.276155799627 27870000.000041607767 262864330.276193708181 1 60425.128280460 2024-04-25T03:04:43.431766+00:00 19994330.275903604925 27869999.999988880008 262864330.275888800621 1 60425.128292079 2024-04-25T03:04:44.435595+00:00 19994330.275820899755 27870000.000028077513 262864330.275845289230 1 60425.128303618 2024-04-25T03:04:45.432571+00:00 19994330.275998659432 27869999.999961886555 262864330.275956839323 1 60425.128315234 2024-04-25T03:04:46.436209+00:00 19994330.275878101587 27869999.999992862344 262864330.275867253542 1 60425.128326853 2024-04-25T03:04:47.440106+00:00 19994330.275886401534 27869999.999953668565 262864330.275836348534 1 60425.128338421 2024-04-25T03:04:48.439607+00:00 19994330.275922894478 27870000.000013437122 262864330.275932639837 1 60425.128350021 2024-04-25T03:04:49.441821+00:00 19994330.275816325098 27870000.000061206520 262864330.275873839855 1 60425.128361488 2024-04-25T03:04:50.432526+00:00 19994330.275813858956 27869999.999988920987 262864330.275799065828 1 60425.128373018 2024-04-25T03:04:51.428697+00:00 19994330.275981541723 27869999.999999813735 262864330.275977671146 1 60425.128384776 2024-04-25T03:04:52.444685+00:00 19994330.275972325355 27869999.999966446310 262864330.275935083628 1 60425.128396239 2024-04-25T03:04:53.435040+00:00 19994330.276035267860 27870000.000019986182 262864330.276051580906 1 60425.128407937 2024-04-25T03:04:54.445773+00:00 19994330.275932244956 27869999.999974761158 262864330.275903314352 1 60425.128419396 2024-04-25T03:04:55.435848+00:00 19994330.275985255837 27870000.000001713634 262864330.275983273983 1 60425.128431072 2024-04-25T03:04:56.444556+00:00 19994330.276063848287 27869999.999969195575 262864330.276029348373 1 60425.128442682 2024-04-25T03:04:57.447768+00:00 19994330.275801897049 27870000.000041045249 262864330.275839239359 1 60425.128454139 2024-04-25T03:04:58.437637+00:00 19994330.276130948216 27869999.999963432550 262864330.276090681553 1 60425.128465669 2024-04-25T03:04:59.433791+00:00 19994330.275872416794 27869999.999993596226 262864330.275862306356 1 60425.128477327 2024-04-25T03:05:00.441038+00:00 19994330.276157494634 27870000.000051289797 262864330.276205092669 1 60425.128488974 2024-04-25T03:05:01.447313+00:00 19994330.275827016681 27869999.999953661114 262864330.275776982307 1 60425.128500438 2024-04-25T03:05:02.437847+00:00 19994330.275921978056 27869999.999963931739 262864330.275882214308 1 60425.128512031 2024-04-25T03:05:03.439507+00:00 19994330.276025943458 27869999.999993324280 262864330.276015579700 1 60425.128523639 2024-04-25T03:05:04.442460+00:00 19994330.275830648839 27869999.999973982573 262864330.275800943375 1 60425.128535138 2024-04-25T03:05:05.435983+00:00 19994330.275980979204 27869999.999981183559 262864330.275958478451 1 60425.128546684 2024-04-25T03:05:06.433509+00:00 19994330.276102613658 27870000.000020045787 262864330.276118963957 1 60425.128558324 2024-04-25T03:05:07.439155+00:00 19994330.275991957635 27869999.999991405755 262864330.275979667902 1 60425.128569927 2024-04-25T03:05:08.441700+00:00 19994330.276148092002 27869999.999965850264 262864330.276110231876 1 60425.128581434 2024-04-25T03:05:09.435865+00:00 19994330.275787584484 27870000.000058215111 262864330.275842100382 1 60425.128592973 2024-04-25T03:05:10.432816+00:00 19994330.276080172509 27869999.999990001321 262864330.276066452265 1 60425.128604594 2024-04-25T03:05:11.436899+00:00 19994330.275828663260 27870000.000027328730 262864330.275852292776 1 60425.128616168 2024-04-25T03:05:12.436909+00:00 19994330.276055175811 27869999.999977350235 262864330.276028841734 1 60425.128627694 2024-04-25T03:05:13.432744+00:00 19994330.275765523314 27869999.999971464276 262864330.275733292103 1 60425.128639356 2024-04-25T03:05:14.440331+00:00 19994330.275891803205 27870000.000026997179 262864330.275915116072 1 60425.128650842 2024-04-25T03:05:15.432788+00:00 19994330.276086486876 27870000.000017572194 262864330.276100367308 1 60425.128662481 2024-04-25T03:05:16.438405+00:00 19994330.275958206505 27870000.000021122396 262864330.275975644588 1 60425.128674086 2024-04-25T03:05:17.441065+00:00 19994330.276028547436 27869999.999961905181 262864330.275986760855 1 60425.128685609 2024-04-25T03:05:18.436650+00:00 19994330.275825854391 27870000.000028375536 262864330.275850534439 1 60425.128697096 2024-04-25T03:05:19.429092+00:00 19994330.276169359684 27869999.999992825091 262864330.276158481836 1 60425.128708707 2024-04-25T03:05:20.432247+00:00 19994330.275800734758 27870000.000025045127 262864330.275822073221 1 60425.128720305 2024-04-25T03:05:21.434368+00:00 19994330.275692868978 27870000.000011451542 262864330.275700628757 1 60425.128731879 2024-04-25T03:05:22.434383+00:00 19994330.275936868042 27870000.000008840114 262864330.275942027569 1 60425.128743440 2024-04-25T03:05:23.433263+00:00 19994330.275949630886 27869999.999995633960 262864330.275941580534 1 60425.128755071 2024-04-25T03:05:24.438171+00:00 19994330.275714296848 27869999.999976430088 262864330.275687038898 1 60425.128766595 2024-04-25T03:05:25.433837+00:00 19994330.276147160679 27869999.999975122511 262864330.276118576527 1 60425.128778161 2024-04-25T03:05:26.433148+00:00 19994330.275980699807 27869999.999976746738 262864330.275953769684 1 60425.128789706 2024-04-25T03:05:27.430617+00:00 19994330.275963947177 27870000.000038359314 262864330.275998592377 1 60425.128801281 2024-04-25T03:05:28.430638+00:00 19994330.275888413191 27870000.000040963292 262864330.275925666094 1 60425.128812859 2024-04-25T03:05:29.431035+00:00 19994330.276346717030 27870000.000022925436 262864330.276365935802 1 60425.128824505 2024-04-25T03:05:30.437204+00:00 19994330.275787044317 27869999.999979756773 262864330.275763124228 1 60425.128836021 2024-04-25T03:05:31.432219+00:00 19994330.275736939162 27870000.000000018626 262864330.275733262300 1 60425.128847560 2024-04-25T03:05:32.429161+00:00 19994330.275997377932 27869999.999988459051 262864330.275982141495 1 60425.128859134 2024-04-25T03:05:33.429228+00:00 19994330.276092022657 27870000.000003807247 262864330.276092141867 1 60425.128870736 2024-04-25T03:05:34.431621+00:00 19994330.275884017348 27870000.000013485551 262864330.275893807411 1 60425.128882322 2024-04-25T03:05:35.432560+00:00 19994330.276091545820 27870000.000008441508 262864330.276096284389 1 60425.128893887 2024-04-25T03:05:36.431849+00:00 19994330.275889273733 27869999.999992117286 262864330.275877714157 1 60425.128905457 2024-04-25T03:05:37.431503+00:00 19994330.275792151690 27870000.000036042184 262864330.275824487209 1 60425.128917042 2024-04-25T03:05:38.432393+00:00 19994330.276190459728 27870000.000036742538 262864330.276223510504 1 60425.128928607 2024-04-25T03:05:39.431653+00:00 19994330.275873366743 27869999.999968264252 262864330.275837928057 1 60425.128940180 2024-04-25T03:05:40.431595+00:00 19994330.275950305164 27869999.999961696565 262864330.275908321142 1 60425.128951753 2024-04-25T03:05:41.431471+00:00 19994330.276099592447 27870000.000049166381 262864330.276145070791 1 60425.128963408 2024-04-25T03:05:42.438449+00:00 19994330.276175979525 27870000.000002037734 262864330.276174306870 1 60425.128974956 2024-04-25T03:05:43.436181+00:00 19994330.275838389993 27870000.000004630536 262864330.275839328766 1 60425.128986542 2024-04-25T03:05:44.437192+00:00 19994330.276094220579 27870000.000015322119 262864330.276105850935 1 60425.128998095 2024-04-25T03:05:45.435438+00:00 19994330.276125416160 27870000.000000104308 262864330.276121854782 1 60425.129009771 2024-04-25T03:05:46.444227+00:00 19994330.276007976383 27869999.999977409840 262864330.275981694460 1 60425.129021206 2024-04-25T03:05:47.432178+00:00 19994330.275875974447 27869999.999932818115 262864330.275805115700 1 60425.129032766 2024-04-25T03:05:48.431031+00:00 19994330.275778837502 27870000.000011388212 262864330.275786519051 1 60425.129044341 2024-04-25T03:05:49.431036+00:00 19994330.276074111462 27869999.999999981374 262864330.276070386171 1 60425.129056291 2024-04-25T03:05:50.463567+00:00 19994330.275785502046 27870000.000001288950 262864330.275783091784 1 60425.129067559 2024-04-25T03:05:51.437092+00:00 19994330.275865774602 27869999.999978613108 262864330.275840669870 1 60425.129079201 2024-04-25T03:05:52.443001+00:00 19994330.275881569833 27869999.999989856035 262864330.275867730379 1 60425.129090686 2024-04-25T03:05:53.435322+00:00 19994330.275883182883 27870000.000046305358 262864330.275925815105 1 60425.129102265 2024-04-25T03:05:54.435715+00:00 19994330.276110075414 27869999.999970585108 262864330.276076972485 1 60425.129113853 2024-04-25T03:05:55.436884+00:00 19994330.276116862893 27869999.999986119568 262864330.276099264622 1 60425.129125473 2024-04-25T03:05:56.440825+00:00 19994330.275816913694 27869999.999989133328 262864330.275802344084 1 60425.129137009 2024-04-25T03:05:57.437556+00:00 19994330.275908928365 27870000.000018056482 262864330.275923281908 1 60425.129148672 2024-04-25T03:05:58.445273+00:00 19994330.276174046099 27869999.999993342906 262864330.276163697243 1 60425.129160240 2024-04-25T03:05:59.444770+00:00 19994330.275829005986 27869999.999974556267 262864330.275799870491 1 60425.129171690 2024-04-25T03:06:00.434035+00:00 19994330.276035077870 27870000.000022411346 262864330.276053786278 1 60425.129183847 2024-04-25T03:06:01.484385+00:00 19994330.275976225734 27870000.000011686236 262864330.275984227657 1 60425.129194820 2024-04-25T03:06:02.432439+00:00 19994330.275841426104 27869999.999993182719 262864330.275830894709 1 60425.129206444 2024-04-25T03:06:03.436779+00:00 19994330.276139944792 27869999.999955903739 262864330.276092141867 1 60425.129218022 2024-04-25T03:06:04.437132+00:00 19994330.275611899793 27870000.000026401132 262864330.275634616613 1 60425.129229678 2024-04-25T03:06:05.444219+00:00 19994330.276079334319 27869999.999996989965 262864330.276072621346 1 60425.129241223 2024-04-25T03:06:06.441678+00:00 19994330.275956090540 27869999.999996282160 262864330.275948673487 1 60425.129252735 2024-04-25T03:06:07.436316+00:00 19994330.276045102626 27870000.000004757196 262864330.276046186686 1 60425.129264267 2024-04-25T03:06:08.432704+00:00 19994330.275894768536 27869999.999974567443 262864330.275865644217 1 60425.129275848 2024-04-25T03:06:09.433233+00:00 19994330.276144806296 27870000.000032894313 262864330.276174008846 1 60425.129287564 2024-04-25T03:06:10.445570+00:00 19994330.275877542794 27870000.000007070601 262864330.275880903006 1 60425.129299162 2024-04-25T03:06:11.447580+00:00 19994330.276027686894 27869999.999952711165 262864330.275976687670 1 60425.129310775 2024-04-25T03:06:12.450950+00:00 19994330.275787975639 27870000.000026270747 262864330.275810569525 1 60425.129322334 2024-04-25T03:06:13.449662+00:00 19994330.276047341526 27870000.000006746501 262864330.276050388813 1 60425.129333962 2024-04-25T03:06:14.454336+00:00 19994330.276007831097 27869999.999999348074 262864330.276003479958 1 60425.129345419 2024-04-25T03:06:15.444242+00:00 19994330.275881994516 27870000.000011846423 262864330.275890171528 1 60425.129357227 2024-04-25T03:06:16.464382+00:00 19994330.275925103575 27869999.999987568706 262864330.275908976793 1 60425.129368529 2024-04-25T03:06:17.440868+00:00 19994330.275847349316 27870000.000043131411 262864330.275886774063 1 60425.129380050 2024-04-25T03:06:18.436344+00:00 19994330.275947675109 27870000.000012271106 262864330.275956273079 1 60425.129391896 2024-04-25T03:06:19.459773+00:00 19994330.276072405279 27870000.000005446374 262864330.276074171066 1 60425.129403198 2024-04-25T03:06:20.436334+00:00 19994330.275890495628 27869999.999974913895 262864330.275861710310 1 60425.129414849 2024-04-25T03:06:21.442985+00:00 19994330.276044864208 27869999.999975051731 262864330.276016235352 1 60425.129426272 2024-04-25T03:06:22.429868+00:00 19994330.275868859142 27869999.999976243824 262864330.275841414928 1 60425.129437943 2024-04-25T03:06:23.438285+00:00 19994330.275840289891 27870000.000074096024 262864330.275910675526 1 60425.129449790 2024-04-25T03:06:24.461890+00:00 19994330.276057168841 27870000.000010002404 262864330.276063501835 1 60425.129461030 2024-04-25T03:06:25.432945+00:00 19994330.276077091694 27869999.999994248152 262864330.276067644358 1 60425.129472638 2024-04-25T03:06:26.435876+00:00 19994330.275946117938 27869999.999972678721 262864330.275915086269 1 60425.129484353 2024-04-25T03:06:27.448055+00:00 19994330.275847129524 27869999.999969560653 262864330.275813013315 1 60425.129495759 2024-04-25T03:06:28.433602+00:00 19994330.276045434177 27869999.999982398003 262864330.276024132967 1 60425.129507595 2024-04-25T03:06:29.456164+00:00 19994330.275990229100 27870000.000027485192 262864330.276014000177 1 60425.129518917 2024-04-25T03:06:30.434390+00:00 19994330.275801289827 27870000.000012386590 262864330.275810003281 1 60425.129530643 2024-04-25T03:06:31.447540+00:00 19994330.276040684432 27870000.000019989908 262864330.276056975126 1 60425.129542113 2024-04-25T03:06:32.438595+00:00 19994330.276160243899 27869999.999983832240 262864330.276140391827 1 60425.129553712 2024-04-25T03:06:33.440748+00:00 19994330.275777503848 27870000.000005181879 262864330.275779008865 1 60425.129565271 2024-04-25T03:06:34.439366+00:00 19994330.276122622192 27870000.000060752034 262864330.276179671288 1 60425.129576810 2024-04-25T03:06:35.436376+00:00 19994330.275888565928 27869999.999953810126 262864330.275838673115 1 60425.129588376 2024-04-25T03:06:36.435720+00:00 19994330.276293225586 27870000.000015415251 262864330.276304930449 1 60425.129599947 2024-04-25T03:06:37.435426+00:00 19994330.275928955525 27869999.999951750040 262864330.275876998901 1 60425.129611564 2024-04-25T03:06:38.439125+00:00 19994330.276067893952 27870000.000026948750 262864330.276091128588 1 60425.129623157 2024-04-25T03:06:39.440767+00:00 19994330.275827717036 27870000.000030800700 262864330.275854825974 1 60425.129634727 2024-04-25T03:06:40.440409+00:00 19994330.275735940784 27869999.999977152795 262864330.275709390640 1 60425.129646286 2024-04-25T03:06:41.439108+00:00 19994330.275967206806 27870000.000008676201 262864330.275972187519 1 60425.129657867 2024-04-25T03:06:42.439728+00:00 19994330.276022765785 27869999.999997988343 262864330.276017040014 1 60425.129669381 2024-04-25T03:06:43.434541+00:00 19994330.275855861604 27870000.000009112060 262864330.275861293077 1 60425.129681199 2024-04-25T03:06:44.455559+00:00 19994330.276001460850 27870000.000011451542 262864330.276009202003 1 60425.129692522 2024-04-25T03:06:45.433875+00:00 19994330.276039380580 27870000.000050254166 262864330.276085942984 1 60425.129704137 2024-04-25T03:06:46.437482+00:00 19994330.276044044644 27869999.999996140599 262864330.276036471128 1 60425.129715715 2024-04-25T03:06:47.437751+00:00 19994330.275769874454 27869999.999979425222 262864330.275745630264 1 60425.129727237 2024-04-25T03:06:48.433249+00:00 19994330.275909438729 27869999.999980624765 262864330.275886356831 1 60425.129738812 2024-04-25T03:06:49.433338+00:00 19994330.275977399200 27870000.000016894192 262864330.275990605354 1 60425.129750437 2024-04-25T03:06:50.437789+00:00 19994330.276087481529 27869999.999986063689 262864330.276069849730 1 60425.129761933 2024-04-25T03:06:51.431059+00:00 19994330.276044294238 27870000.000030279160 262864330.276070892811 1 60425.129773527 2024-04-25T03:06:52.432757+00:00 19994330.275874946266 27869999.999990478158 262864330.275861710310 1 60425.129785102 2024-04-25T03:06:53.432808+00:00 19994330.275984268636 27869999.999970328063 262864330.275950878859 1 60425.129796666 2024-04-25T03:06:54.431928+00:00 19994330.275939561427 27870000.000027548522 262864330.275963395834 1 60425.129808241 2024-04-25T03:06:55.431968+00:00 19994330.276022266597 27869999.999937944114 262864330.275956511497 1 60425.129819805 2024-04-25T03:06:56.431118+00:00 19994330.275827571750 27869999.999987073243 262864330.275810956955 1 60425.129831408 2024-04-25T03:06:57.433646+00:00 19994330.275987476110 27870000.000064607710 262864330.276048392057 1 60425.129842991 2024-04-25T03:06:58.434391+00:00 19994330.275932442397 27869999.999977707863 262864330.275906443596 1 60425.129854545 2024-04-25T03:06:59.432668+00:00 19994330.275975890458 27869999.999962132424 262864330.275934308767 1 60425.129866151 2024-04-25T03:07:00.435439+00:00 19994330.275907356292 27869999.999986551702 262864330.275890231133 1 60425.129877752 2024-04-25T03:07:01.437761+00:00 19994330.275984227657 27869999.999970462173 262864330.275950998068 1 60425.129889296 2024-04-25T03:07:02.435163+00:00 19994330.276057139039 27869999.999957632273 262864330.276011049747 1 60425.129900857 2024-04-25T03:07:03.434065+00:00 19994330.276189476252 27870000.000040840358 262864330.276226609945 1 60425.129912437 2024-04-25T03:07:04.434547+00:00 19994330.275721799582 27870000.000015042722 262864330.275733143091 1 60425.129924188 2024-04-25T03:07:05.449863+00:00 19994330.275815550238 27869999.999990470707 262864330.275802314281 1 60425.129935553 2024-04-25T03:07:06.431774+00:00 19994330.276179183275 27869999.999976422638 262864330.276151925325 1 60425.129947147 2024-04-25T03:07:07.433520+00:00 19994330.275701690465 27869999.999995838851 262864330.275693833828 1 60425.129958710 2024-04-25T03:07:08.432549+00:00 19994330.275886751711 27870000.000027462840 262864330.275910526514 1 60425.129970291 2024-04-25T03:07:09.433100+00:00 19994330.275921653956 27869999.999965220690 262864330.275883167982 1 60425.129981924 2024-04-25T03:07:10.438255+00:00 19994330.276013530791 27870000.000018365681 262864330.276028186083 1 60425.129993430 2024-04-25T03:07:11.432341+00:00 19994330.275994826108 27870000.000042073429 262864330.276033222675 1 60425.130004982 2024-04-25T03:07:12.430474+00:00 19994330.275784548372 27870000.000009194016 262864330.275790035725 1 60425.130016654 2024-04-25T03:07:13.438932+00:00 19994330.276299461722 27869999.999990686774 262864330.276286482811 1 60425.130028144 2024-04-25T03:07:14.431680+00:00 19994330.276107851416 27870000.000004228204 262864330.276108384132 1 60425.130039758 2024-04-25T03:07:15.435065+00:00 19994330.275694344193 27870000.000022802502 262864330.275713443756 1 60425.130051319 2024-04-25T03:07:16.433923+00:00 19994330.275755386800 27869999.999984588474 262864330.275736272335 1 60425.130062959 2024-04-25T03:07:17.439626+00:00 19994330.276179656386 27869999.999981779605 262864330.276157736778 1 60425.130074503 2024-04-25T03:07:18.437087+00:00 19994330.275947283953 27870000.000012524426 262864330.275956094265 1 60425.130086148 2024-04-25T03:07:19.443159+00:00 19994330.276059418917 27869999.999969247729 262864330.276024967432 1 60425.130097832 2024-04-25T03:07:20.452649+00:00 19994330.275582473725 27869999.999992400408 262864330.275571167469 1 60425.130109143 2024-04-25T03:07:21.429972+00:00 19994330.276033867151 27869999.999991953373 262864330.276022136211 1 60425.130120953 2024-04-25T03:07:22.450284+00:00 19994330.275907117873 27870000.000004097819 262864330.275907546282 1 60425.130132338 2024-04-25T03:07:23.433962+00:00 19994330.276251800358 27870000.000018440187 262864330.276266545057 1 60425.130144082 2024-04-25T03:07:24.448684+00:00 19994330.275764517486 27869999.999985475093 262864330.275746315718 1 60425.130155454 2024-04-25T03:07:25.431239+00:00 19994330.276085879654 27869999.999946013093 262864330.276028186083 1 60425.130167174 2024-04-25T03:07:26.443843+00:00 19994330.275783177465 27869999.999998185784 262864330.275777667761 1 60425.130178698 2024-04-25T03:07:27.439532+00:00 19994330.276078421623 27869999.999976377934 262864330.276051104069 1 60425.130190390 2024-04-25T03:07:28.449727+00:00 19994330.275946781039 27870000.000036463141 262864330.275979578495 1 60425.130202025 2024-04-25T03:07:29.454977+00:00 19994330.275952830911 27869999.999995198101 262864330.275944352150 1 60425.130213613 2024-04-25T03:07:30.456139+00:00 19994330.275935187936 27870000.000006381422 262864330.275937855244 1 60425.130225163 2024-04-25T03:07:31.454100+00:00 19994330.275976281613 27869999.999990213662 262864330.275962799788 1 60425.130236574 2024-04-25T03:07:32.439974+00:00 19994330.276126023382 27870000.000023089349 262864330.276145428419 1 60425.130248163 2024-04-25T03:07:33.441304+00:00 19994330.275808334351 27869999.999988403171 262864330.275793045759 1 60425.130259672 2024-04-25T03:07:34.435654+00:00 19994330.276058696210 27870000.000019114465 262864330.276074111462 1 60425.130271211 2024-04-25T03:07:35.432634+00:00 19994330.275864418596 27870000.000032704324 262864330.275893419981 1 60425.130282780 2024-04-25T03:07:36.432189+00:00 19994330.275923289359 27869999.999999109656 262864330.275918692350 1 60425.130294659 2024-04-25T03:07:37.458556+00:00 19994330.276113342494 27869999.999922540039 262864330.276032179594 1 60425.130306090 2024-04-25T03:07:38.446220+00:00 19994330.275709509850 27869999.999978169799 262864330.275683999062 1 60425.130317573 2024-04-25T03:07:39.438297+00:00 19994330.275991290808 27870000.000023182482 262864330.276010781527 1 60425.130329128 2024-04-25T03:07:40.436705+00:00 19994330.276004713029 27870000.000004403293 262864330.276005417109 1 60425.130340686 2024-04-25T03:07:41.435244+00:00 19994330.276168540120 27869999.999952904880 262864330.276117742062 1 60425.130352273 2024-04-25T03:07:42.436391+00:00 19994330.275940876454 27870000.000046428293 262864330.275983601809 1 60425.130363829 2024-04-25T03:07:43.434853+00:00 19994330.275702562183 27870000.000056862831 262864330.275755733252 1 60425.130375362 2024-04-25T03:07:44.431324+00:00 19994330.275971326977 27870000.000015135854 262864330.275982767344 1 60425.130387096 2024-04-25T03:07:45.445088+00:00 19994330.275861442089 27869999.999999474734 262864330.275857210159 1 60425.130398561 2024-04-25T03:07:46.435704+00:00 19994330.276200659573 27869999.999955084175 262864330.276152044535 1 60425.130410101 2024-04-25T03:07:47.432765+00:00 19994330.275879248977 27869999.999996766448 262864330.275872349739 1 60425.130421666 2024-04-25T03:07:48.431951+00:00 19994330.275881145149 27870000.000006657094 262864330.275884091854 1 60425.130433368 2024-04-25T03:07:49.443042+00:00 19994330.275950174779 27869999.999977193773 262864330.275923669338 1 60425.130444891 2024-04-25T03:07:50.438558+00:00 19994330.276118997484 27870000.000015705824 262864330.276131004095 1 60425.130456482 2024-04-25T03:07:51.440027+00:00 19994330.276018843055 27869999.999982193112 262864330.275997340679 1 60425.130468113 2024-04-25T03:07:52.444958+00:00 19994330.275955617428 27869999.999968834221 262864330.275920748711 1 60425.130479565 2024-04-25T03:07:53.434454+00:00 19994330.275868296623 27870000.000028174371 262864330.275892764330 1 60425.130491121 2024-04-25T03:07:54.432838+00:00 19994330.276055548340 27870000.000019241124 262864330.276071101427 1 60425.130502818 2024-04-25T03:07:55.443497+00:00 19994330.275938730687 27869999.999912034720 262864330.275847047567 1 60425.130514330 2024-04-25T03:07:56.438122+00:00 19994330.276134233922 27870000.000030487776 262864330.276161015034 1 60425.130525927 2024-04-25T03:07:57.440048+00:00 19994330.276046339422 27869999.999994285405 262864330.276036918163 1 60425.130537474 2024-04-25T03:07:58.437699+00:00 19994330.275771420449 27870000.000037502497 262864330.275805205107 1 60425.130549151 2024-04-25T03:07:59.446671+00:00 19994330.276078306139 27869999.999979190528 262864330.276053816080 1 60425.130560692 2024-04-25T03:08:00.443796+00:00 19994330.276079125702 27870000.000004000962 262864330.276079416275 1 60425.130572211 2024-04-25T03:08:01.439051+00:00 19994330.275969117880 27870000.000016931444 262864330.275982350111 1 60425.130583790 2024-04-25T03:08:02.439420+00:00 19994330.276076238602 27869999.999961066991 262864330.276033610106 1 60425.130595298 2024-04-25T03:08:03.433721+00:00 19994330.275783170015 27869999.999955333769 262864330.275734812021 1 60425.130606889 2024-04-25T03:08:04.435201+00:00 19994330.275877784938 27870000.000034347177 262864330.275908410549 1 60425.130618494 2024-04-25T03:08:05.437886+00:00 19994330.276071008295 27870000.000075627118 262864330.276142954826 1 60425.130630006 2024-04-25T03:08:06.432479+00:00 19994330.275921113789 27870000.000021252781 262864330.275938659906 1 60425.130641618 2024-04-25T03:08:07.435823+00:00 19994330.276194684207 27870000.000007294118 262864330.276198297739 1 60425.130653197 2024-04-25T03:08:08.436250+00:00 19994330.276013053954 27869999.999984055758 262864330.275993406773 1 60425.130664783 2024-04-25T03:08:09.437229+00:00 19994330.275833535939 27869999.999964226037 262864330.275794088840 1 60425.130676291 2024-04-25T03:08:10.431517+00:00 19994330.276065547019 27869999.999996893108 262864330.276058763266 1 60425.130687870 2024-04-25T03:08:11.431966+00:00 19994330.275839935988 27869999.999971952289 262864330.275808185339 1 60425.130699482 2024-04-25T03:08:12.435248+00:00 19994330.276009801775 27870000.000036429614 262864330.276042521000 1 60425.130711008 2024-04-25T03:08:13.431115+00:00 19994330.275888428092 27870000.000033665448 262864330.275918424129 1 60425.130722696 2024-04-25T03:08:14.440907+00:00 19994330.275840748101 27869999.999951470643 262864330.275788545609 1 60425.130734160 2024-04-25T03:08:15.431390+00:00 19994330.276054464281 27870000.000020418316 262864330.276071190834 1 60425.130745735 2024-04-25T03:08:16.431495+00:00 19994330.275824245065 27870000.000016503036 262864330.275837063789 1 60425.130757360 2024-04-25T03:08:17.435865+00:00 19994330.276174414903 27869999.999981801957 262864330.276152521372 1 60425.130768892 2024-04-25T03:08:18.432268+00:00 19994330.275803525001 27870000.000036191195 262864330.275836020708 1 60425.130780476 2024-04-25T03:08:19.433137+00:00 19994330.276061244309 27870000.000027868897 262864330.276085406542 1 60425.130792049 2024-04-25T03:08:20.433001+00:00 19994330.276068847626 27869999.999958440661 262864330.276023596525 1 60425.130803884 2024-04-25T03:08:21.455551+00:00 19994330.275943767279 27870000.000040028244 262864330.275980085135 1 60425.130815210 2024-04-25T03:08:22.434119+00:00 19994330.275755964220 27869999.999996144325 262864330.275748431683 1 60425.130826771 2024-04-25T03:08:23.433031+00:00 19994330.276235133410 27870000.000002108514 262864330.276233553886 1 60425.130838358 2024-04-25T03:08:24.434106+00:00 19994330.276118826121 27869999.999989308417 262864330.276104420424 1 60425.130849946 2024-04-25T03:08:25.435369+00:00 19994330.275815829635 27869999.999994963408 262864330.275807082653 1 60425.130861981 2024-04-25T03:08:26.475198+00:00 19994330.276053991169 27870000.000042285770 262864330.276092588902 1 60425.130873080 2024-04-25T03:08:27.434135+00:00 19994330.275911394507 27870000.000014092773 262864330.275921791792 1 60425.130884672 2024-04-25T03:08:28.435672+00:00 19994330.275964945555 27869999.999988045543 262864330.275949299335 1 60425.130896210 2024-04-25T03:08:29.432506+00:00 19994330.275976616889 27869999.999994903803 262864330.275967836380 1 60425.130907834 2024-04-25T03:08:30.436866+00:00 19994330.275899730623 27870000.000034321100 262864330.275930374861 1 60425.130919357 2024-04-25T03:08:31.432454+00:00 19994330.276131950319 27870000.000008542091 262864330.276136815548 1 60425.130930943 2024-04-25T03:08:32.433489+00:00 19994330.276027664542 27869999.999948970973 262864330.275972962379 1 60425.130942508 2024-04-25T03:08:33.432705+00:00 19994330.276048481464 27870000.000030253083 262864330.276075035334 1 60425.130954084 2024-04-25T03:08:34.432839+00:00 19994330.275926765054 27869999.999995760620 262864330.275918841362 1 60425.130965618 2024-04-25T03:08:35.429452+00:00 19994330.275910407305 27869999.999972920865 262864330.275879621506 1 60425.130977288 2024-04-25T03:08:36.437657+00:00 19994330.275992687792 27869999.999991688877 262864330.275980681181 1 60425.130988801 2024-04-25T03:08:37.432378+00:00 19994330.276004772633 27869999.999997764826 262864330.275998830795 1 60425.131000374 2024-04-25T03:08:38.432329+00:00 19994330.275852225721 27869999.999990597367 262864330.275839120150 1 60425.131011982 2024-04-25T03:08:39.435284+00:00 19994330.275977402925 27869999.999982211739 262864330.275955915451 1 60425.131023775 2024-04-25T03:08:40.454149+00:00 19994330.276011586189 27870000.000012118369 262864330.276020020247 1 60425.131035128 2024-04-25T03:08:41.435023+00:00 19994330.275788791478 27870000.000016771257 262864330.275801867247 1 60425.131046704 2024-04-25T03:08:42.435215+00:00 19994330.275922227651 27870000.000014871359 262864330.275933414698 1 60425.131058242 2024-04-25T03:08:43.432141+00:00 19994330.276027463377 27869999.999995760620 262864330.276019543409 1 60425.131069799 2024-04-25T03:08:44.430673+00:00 19994330.275841515511 27870000.000056143850 262864330.275893956423 1 60425.131081375 2024-04-25T03:08:45.430827+00:00 19994330.275943428278 27869999.999996669590 262864330.275936394930 1 60425.131093043 2024-04-25T03:08:46.438951+00:00 19994330.276013951749 27870000.000015057623 262864330.276025295258 1 60425.131104618 2024-04-25T03:08:47.439018+00:00 19994330.275830794126 27870000.000053308904 262864330.275880426168 1 60425.131116231 2024-04-25T03:08:48.442319+00:00 19994330.276066333055 27869999.999991286546 262864330.276053935289 1 60425.131127727 2024-04-25T03:08:49.435643+00:00 19994330.275811422616 27869999.999964267015 262864330.275772005320 1 60425.131139371 2024-04-25T03:08:50.441675+00:00 19994330.276078168303 27870000.000012360513 262864330.276086837053 1 60425.131150928 2024-04-25T03:08:51.440175+00:00 19994330.275881465524 27870000.000039014965 262864330.275916785002 1 60425.131162457 2024-04-25T03:08:52.436285+00:00 19994330.275934603065 27869999.999959208071 262864330.275890111923 1 60425.131174156 2024-04-25T03:08:53.447044+00:00 19994330.275864001364 27869999.999983489513 262864330.275843799114 1 60425.131185591 2024-04-25T03:08:54.435064+00:00 19994330.275926433504 27869999.999984364957 262864330.275907099247 1 60425.131197166 2024-04-25T03:08:55.435163+00:00 19994330.276081796736 27869999.999987982213 262864330.276066094637 1 60425.131208771 2024-04-25T03:08:56.437860+00:00 19994330.275786794722 27869999.999977372587 262864330.275760471821 1 60425.131220343 2024-04-25T03:08:57.437647+00:00 19994330.276135038584 27870000.000070054084 262864330.276201397181 1 60425.131231909 2024-04-25T03:08:58.436922+00:00 19994330.275950230658 27869999.999968759716 262864330.275915294886 1 60425.131243490 2024-04-25T03:08:59.437511+00:00 19994330.276058595628 27869999.999936897308 262864330.275991797447 1 60425.131255165 2024-04-25T03:09:00.446248+00:00 19994330.275992047042 27870000.000010903925 262864330.275999248028 1 60425.131266579 2024-04-25T03:09:01.432442+00:00 19994330.275894764811 27870000.000000111759 262864330.275891184807 1 60425.131278250 2024-04-25T03:09:02.440847+00:00 19994330.276084512472 27869999.999989472330 262864330.276070296764 1 60425.131289763 2024-04-25T03:09:03.435534+00:00 19994330.275924541056 27870000.000033136457 262864330.275953978300 1 60425.131301295 2024-04-25T03:09:04.431875+00:00 19994330.276095006615 27870000.000011947006 262864330.276103258133 1 60425.131312990 2024-04-25T03:09:05.442340+00:00 19994330.276000380516 27870000.000019494444 262864330.276016175747 1 60425.131324437 2024-04-25T03:09:06.431375+00:00 19994330.275590948761 27869999.999996073544 262864330.275583326817 1 60425.131336048 2024-04-25T03:09:07.434530+00:00 19994330.276114791632 27869999.999959636480 262864330.276070743799 1 60425.131347652 2024-04-25T03:09:08.437100+00:00 19994330.276004854590 27870000.000019762665 262864330.276020914316 1 60425.131359153 2024-04-25T03:09:09.430816+00:00 19994330.276124920696 27870000.000040117651 262864330.276161342859 1 60425.131370750 2024-04-25T03:09:10.432796+00:00 19994330.275942970067 27870000.000030443072 262864330.275969743729 1 60425.131382319 2024-04-25T03:09:11.432398+00:00 19994330.275831393898 27869999.999961148947 262864330.275788843632 1 60425.131393922 2024-04-25T03:09:12.434846+00:00 19994330.276033010334 27870000.000003043562 262864330.276032358408 1 60425.131405483 2024-04-25T03:09:13.433679+00:00 19994330.276089932770 27869999.999992564321 262864330.276078790426 1 60425.131417023 2024-04-25T03:09:14.430748+00:00 19994330.275851093233 27870000.000016041100 262864330.275863438845 1 60425.131428611 2024-04-25T03:09:15.431993+00:00 19994330.275762777776 27870000.000014439225 262864330.275773495436 1 60425.131440173 2024-04-25T03:09:16.430917+00:00 19994330.275736425072 27870000.000012855977 262864330.275745570660 1 60425.131451809 2024-04-25T03:09:17.436329+00:00 19994330.276026144624 27869999.999972738326 262864330.275995194912 1 60425.131463623 2024-04-25T03:09:18.457014+00:00 19994330.276088062674 27870000.000009432435 262864330.276093780994 1 60425.131475079 2024-04-25T03:09:19.446805+00:00 19994330.275995764881 27869999.999939959496 262864330.275932013988 1 60425.131486575 2024-04-25T03:09:20.440045+00:00 19994330.275750905275 27870000.000050298870 262864330.275797516108 1 60425.131498235 2024-04-25T03:09:21.447517+00:00 19994330.275937087834 27869999.999986827374 262864330.275920212269 1 60425.131509723 2024-04-25T03:09:22.440075+00:00 19994330.275965336710 27869999.999980621040 262864330.275942265987 1 60425.131521237 2024-04-25T03:09:23.434838+00:00 19994330.275940954685 27869999.999966405332 262864330.275903671980 1 60425.131532797 2024-04-25T03:09:24.433678+00:00 19994330.276063729078 27870000.000047616661 262864330.276107668877 1 60425.131544371 2024-04-25T03:09:25.433645+00:00 19994330.276010036469 27869999.999990459532 262864330.275996804237 1 60425.131556018 2024-04-25T03:09:26.439973+00:00 19994330.276031274348 27869999.999986320734 262864330.276013910770 1 60425.131567527 2024-04-25T03:09:27.434293+00:00 19994330.276009164751 27869999.999991774559 262864330.275997251272 1 60425.131579104 2024-04-25T03:09:28.434594+00:00 19994330.275845572352 27870000.000041991472 262864330.275883853436 1 60425.131590646 2024-04-25T03:09:29.431802+00:00 19994330.276196286082 27869999.999943960458 262864330.276136577129 1 60425.131602260 2024-04-25T03:09:30.435252+00:00 19994330.275920923799 27870000.000017914921 262864330.275935143232 1 60425.131613796 2024-04-25T03:09:31.431921+00:00 19994330.275892719626 27870000.000004090369 262864330.275893092155 1 60425.131625361 2024-04-25T03:09:32.431178+00:00 19994330.276118732989 27870000.000025469810 262864330.276140511036 1 60425.131636926 2024-04-25T03:09:33.430434+00:00 19994330.275947403163 27869999.999985996634 262864330.275929689407 1 60425.131648520 2024-04-25T03:09:34.432175+00:00 19994330.275862097740 27870000.000003259629 262864330.275861650705 1 60425.131660130 2024-04-25T03:09:35.435197+00:00 19994330.276174474508 27870000.000025093555 262864330.276195883751 1 60425.131671692 2024-04-25T03:09:36.434193+00:00 19994330.275695390999 27869999.999989818782 262864330.275681495667 1 60425.131683236 2024-04-25T03:09:37.431631+00:00 19994330.275998417288 27869999.999987151474 262864330.275981873274 1 60425.131694798 2024-04-25T03:09:38.430535+00:00 19994330.276021778584 27869999.999999918044 262864330.276017993689 1 60425.131706399 2024-04-25T03:09:39.432847+00:00 19994330.275867380202 27869999.999982506037 262864330.275846183300 1 60425.131717968 2024-04-25T03:09:40.432418+00:00 19994330.275905478746 27869999.999978497624 262864330.275880277157 1 60425.131729551 2024-04-25T03:09:41.433198+00:00 19994330.276048727334 27870000.000028897077 262864330.276073932648 1 60425.131741282 2024-04-25T03:09:42.446752+00:00 19994330.275971408933 27869999.999961715192 262864330.275929421186 1 60425.131752850 2024-04-25T03:09:43.446238+00:00 19994330.275873810053 27870000.000016145408 262864330.275886267424 1 60425.131764259 2024-04-25T03:09:44.431961+00:00 19994330.275969751179 27870000.000042289495 262864330.276008337736 1 60425.131775857 2024-04-25T03:09:45.434074+00:00 19994330.275855429471 27869999.999969858676 262864330.275821596384 1 60425.131787452 2024-04-25T03:09:46.435867+00:00 19994330.275821488351 27870000.000054076314 262864330.275871843100 1 60425.131799110 2024-04-25T03:09:47.443137+00:00 19994330.275961507112 27869999.999992135912 262864330.275949954987 1 60425.131810557 2024-04-25T03:09:48.432091+00:00 19994330.275835439563 27870000.000000670552 262864330.275832414627 1 60425.131822365 2024-04-25T03:09:49.452310+00:00 19994330.276079397649 27870000.000017382205 262864330.276093065739 1 60425.131833815 2024-04-25T03:09:50.441670+00:00 19994330.275983184576 27870000.000012900680 262864330.275992393494 1 60425.131845363 2024-04-25T03:09:51.439401+00:00 19994330.276053570211 27870000.000037990510 262864330.276087880135 1 60425.131856952 2024-04-25T03:09:52.440658+00:00 19994330.275924760848 27869999.999965880066 262864330.275886952877 1 60425.131868545 2024-04-25T03:09:53.442298+00:00 19994330.275919880718 27869999.999998345971 262864330.275914520025 1 60425.131880124 2024-04-25T03:09:54.442725+00:00 19994330.275950085372 27869999.999994985759 262864330.275941371918 1 60425.131891710 2024-04-25T03:09:55.443727+00:00 19994330.275747634470 27870000.000009424984 262864330.275753349066 1 60425.131903237 2024-04-25T03:09:56.439647+00:00 19994330.275993078947 27869999.999970912933 262864330.275960296392 1 60425.131914765 2024-04-25T03:09:57.435711+00:00 19994330.275971092284 27870000.000009898096 262864330.275977283716 1 60425.131926338 2024-04-25T03:09:58.435633+00:00 19994330.275947697461 27870000.000021595508 262864330.275965601206 1 60425.131937904 2024-04-25T03:09:59.434948+00:00 19994330.275832161307 27869999.999981176108 262864330.275809645653 1 60425.131949448 2024-04-25T03:10:00.432283+00:00 19994330.275934126228 27870000.000006187707 262864330.275936633348 1 60425.131961564 2024-04-25T03:10:01.479119+00:00 19994330.276004366577 27869999.999973524362 262864330.275974214077 1 60425.131973062 2024-04-25T03:10:02.472550+00:00 19994330.276064977050 27869999.999988459051 262864330.276049733162 1 60425.131984263 2024-04-25T03:10:03.440347+00:00 19994330.276117738336 27869999.999995760620 262864330.276109814644 1 60425.131995827 2024-04-25T03:10:04.439490+00:00 19994330.275815177709 27870000.000004153699 262864330.275815635920 1 60425.132007481 2024-04-25T03:10:05.446353+00:00 19994330.275760374963 27870000.000020481646 262864330.275777161121 1 60425.132018916 2024-04-25T03:10:06.434354+00:00 19994330.276088535786 27870000.000061172992 262864330.276146024466 1 60425.132030542 2024-04-25T03:10:07.438878+00:00 19994330.275972280651 27869999.999971244484 262864330.275939822197 1 60425.132042134 2024-04-25T03:10:08.440376+00:00 19994330.275802820921 27869999.999985992908 262864330.275785118341 1 60425.132053718 2024-04-25T03:10:09.441224+00:00 19994330.275946944952 27870000.000014901161 262864330.275958150625 1 60425.132065218 2024-04-25T03:10:10.434852+00:00 19994330.275771770626 27869999.999954804778 262864330.275722891092 1 60425.132076840 2024-04-25T03:10:11.438966+00:00 19994330.276039514691 27870000.000031773001 262864330.276067584753 1 60425.132088412 2024-04-25T03:10:12.438781+00:00 19994330.275948319584 27870000.000046789646 262864330.275991410017 1 60425.132099901 2024-04-25T03:10:13.431456+00:00 19994330.275860913098 27869999.999978896230 262864330.275836110115 1 60425.132111532 2024-04-25T03:10:14.436329+00:00 19994330.276063326746 27869999.999995864928 262864330.276055485010 1 60425.132123069 2024-04-25T03:10:15.433164+00:00 19994330.275934044272 27870000.000010233372 262864330.275940567255 1 60425.132134745 2024-04-25T03:10:16.441948+00:00 19994330.276136204600 27870000.000029567629 262864330.276162087917 1 60425.132146294 2024-04-25T03:10:17.439803+00:00 19994330.275993693620 27869999.999994143844 262864330.275984168053 1 60425.132157956 2024-04-25T03:10:18.447394+00:00 19994330.275833249092 27869999.999968118966 262864330.275797665119 1 60425.132169360 2024-04-25T03:10:19.432745+00:00 19994330.275978807360 27870000.000017277896 262864330.275992393494 1 60425.132181047 2024-04-25T03:10:20.442481+00:00 19994330.276214506477 27870000.000022493303 262864330.276233315468 1 60425.132192646 2024-04-25T03:10:21.444623+00:00 19994330.275889061391 27870000.000024687499 262864330.275910049677 1 60425.132204088 2024-04-25T03:10:22.433192+00:00 19994330.275818958879 27869999.999994430691 262864330.275809705257 1 60425.132215645 2024-04-25T03:10:23.431744+00:00 19994330.275948677212 27870000.000006232411 262864330.275951206684 1 60425.132227237 2024-04-25T03:10:24.433280+00:00 19994330.275873273611 27870000.000009804964 262864330.275879383087 1 60425.132238788 2024-04-25T03:10:25.431296+00:00 19994330.275977756828 27869999.999938111752 262864330.275912165642 1 60425.132250355 2024-04-25T03:10:26.430648+00:00 19994330.275894910097 27870000.000006873161 262864330.275898098946 1 60425.132261930 2024-04-25T03:10:27.430722+00:00 19994330.275998685509 27870000.000053938478 262864330.276048928499 1 60425.132273503 2024-04-25T03:10:28.430654+00:00 19994330.275769431144 27870000.000036075711 262864330.275801807642 1 60425.132285068 2024-04-25T03:10:29.429846+00:00 19994330.275851599872 27870000.000026755035 262864330.275874674320 1 60425.132296664 2024-04-25T03:10:30.431723+00:00 19994330.275867965072 27869999.999976690859 262864330.275840967894 1 60425.132308260 2024-04-25T03:10:31.433648+00:00 19994330.275979418308 27870000.000026516616 262864330.276002258062 1 60425.132319845 2024-04-25T03:10:32.434602+00:00 19994330.276112906635 27870000.000014618039 262864330.276123821735 1 60425.132331379 2024-04-25T03:10:33.431163+00:00 19994330.276042707264 27870000.000010460615 262864330.276049464941 1 60425.132342979 2024-04-25T03:10:34.433422+00:00 19994330.275959704071 27870000.000012792647 262864330.275968790054 1 60425.132354541 2024-04-25T03:10:35.432313+00:00 19994330.275785222650 27869999.999999981374 262864330.275781512260 1 60425.132366082 2024-04-25T03:10:36.429439+00:00 19994330.275934919715 27869999.999985199422 262864330.275916397572 1 60425.132377994 2024-04-25T03:10:37.458710+00:00 19994330.276220951229 27869999.999981474131 262864330.276198714972 1 60425.132389341 2024-04-25T03:10:38.439090+00:00 19994330.275804165751 27870000.000021316111 262864330.275821775198 1 60425.132400889 2024-04-25T03:10:39.436799+00:00 19994330.275984715670 27870000.000048588961 262864330.276029586792 1 60425.132412443 2024-04-25T03:10:40.435117+00:00 19994330.276038542390 27870000.000031352043 262864330.276066184044 1 60425.132423993 2024-04-25T03:10:41.432978+00:00 19994330.276090875268 27869999.999998092651 262864330.276085257530 1 60425.132435554 2024-04-25T03:10:42.431860+00:00 19994330.275804575533 27870000.000013817102 262864330.275814712048 1 60425.132447138 2024-04-25T03:10:43.432753+00:00 19994330.275895360857 27870000.000002026558 262864330.275893688202 1 60425.132458785 2024-04-25T03:10:44.439012+00:00 19994330.275854162872 27869999.999972730875 262864330.275823205709 1 60425.132470437 2024-04-25T03:10:45.445736+00:00 19994330.276032298803 27870000.000021908432 262864330.276050508022 1 60425.132481869 2024-04-25T03:10:46.433506+00:00 19994330.275815028697 27869999.999958720058 262864330.275770068169 1 60425.132493482 2024-04-25T03:10:47.436812+00:00 19994330.275896050036 27870000.000027369708 262864330.275919705629 1 60425.132505090 2024-04-25T03:10:48.439797+00:00 19994330.276042811573 27870000.000002320856 262864330.276041448116 1 60425.132516629 2024-04-25T03:10:49.436706+00:00 19994330.275962982327 27870000.000020686537 262864330.275979965925 1 60425.132528274 2024-04-25T03:10:50.442873+00:00 19994330.276047822088 27870000.000003315508 262864330.276047438383 1 60425.132539814 2024-04-25T03:10:51.439937+00:00 19994330.276015672833 27870000.000000596046 262864330.276012569666 1 60425.132551402 2024-04-25T03:10:52.441116+00:00 19994330.276019953191 27870000.000003900379 262864330.276020169258 1 60425.132562993 2024-04-25T03:10:53.442596+00:00 19994330.275847785175 27870000.000028558075 262864330.275872647762 1 60425.132574474 2024-04-25T03:10:54.434509+00:00 19994330.275984734297 27869999.999990675598 262864330.275971710682 1 60425.132586130 2024-04-25T03:10:55.441611+00:00 19994330.275843866169 27869999.999976310879 262864330.275816470385 1 60425.132597651 2024-04-25T03:10:56.437042+00:00 19994330.275954928249 27869999.999997582287 262864330.275948822498 1 60425.132609167 2024-04-25T03:10:57.432061+00:00 19994330.275981683284 27869999.999965868890 262864330.275943875313 1 60425.132620831 2024-04-25T03:10:58.439797+00:00 19994330.275835137814 27870000.000019393861 262864330.275850832462 1 60425.132632353 2024-04-25T03:10:59.435338+00:00 19994330.276011448354 27869999.999999433756 262864330.276007175446 1 60425.132643992 2024-04-25T03:11:00.440882+00:00 19994330.275976378471 27869999.999988906085 262864330.275961607695 1 60425.132655559 2024-04-25T03:11:01.440279+00:00 19994330.275677312165 27870000.000002764165 262864330.275676399469 1 60425.132667044 2024-04-25T03:11:02.432627+00:00 19994330.276122897863 27870000.000035107136 262864330.276154309511 1 60425.132678704 2024-04-25T03:11:03.440077+00:00 19994330.275912247598 27869999.999958448112 262864330.275867015123 1 60425.132690202 2024-04-25T03:11:04.433439+00:00 19994330.276266913861 27870000.000002302229 262864330.276265501976 1 60425.132701793 2024-04-25T03:11:05.434879+00:00 19994330.275784187019 27869999.999995019287 262864330.275775521994 1 60425.132713313 2024-04-25T03:11:06.430222+00:00 19994330.276071205735 27870000.000073622912 262864330.276141107082 1 60425.132724881 2024-04-25T03:11:07.429751+00:00 19994330.275931183249 27869999.999960828573 262864330.275888323784 1 60425.132736471 2024-04-25T03:11:08.431059+00:00 19994330.275849375874 27869999.999983090907 262864330.275828778744 1 60425.132748053 2024-04-25T03:11:09.431837+00:00 19994330.276096008718 27870000.000025913119 262864330.276118248701 1 60425.132759712 2024-04-25T03:11:10.439082+00:00 19994330.275886517018 27870000.000008378178 262864330.275891184807 1 60425.132771228 2024-04-25T03:11:11.434109+00:00 19994330.276156447828 27870000.000024188310 262864330.276176959276 1 60425.132782806 2024-04-25T03:11:12.434463+00:00 19994330.275917377323 27869999.999954544008 262864330.275868237019 1 60425.132794353 2024-04-25T03:11:13.432070+00:00 19994330.275828666985 27869999.999998573214 262864330.275823533535 1 60425.132805931 2024-04-25T03:11:14.432439+00:00 19994330.275960057974 27870000.000004671514 262864330.275961041451 1 60425.132817520 2024-04-25T03:11:15.433768+00:00 19994330.276032891124 27870000.000073876232 262864330.276103079319 1 60425.132829136 2024-04-25T03:11:16.437346+00:00 19994330.276214804500 27870000.000015296042 262864330.276226401329 1 60425.132840678 2024-04-25T03:11:17.434601+00:00 19994330.275739345700 27869999.999996624887 262864330.275732278824 1 60425.132852337 2024-04-25T03:11:18.441897+00:00 19994330.275914911181 27869999.999988622963 262864330.275899827480 1 60425.132863909 2024-04-25T03:11:19.441722+00:00 19994330.276157390326 27870000.000007752329 262864330.276161432266 1 60425.132875463 2024-04-25T03:11:20.440046+00:00 19994330.275824535638 27870000.000003058463 262864330.275823920965 1 60425.132887129 2024-04-25T03:11:21.447972+00:00 19994330.275920812041 27869999.999947950244 262864330.275865077972 1 60425.132898593 2024-04-25T03:11:22.438457+00:00 19994330.276017356664 27870000.000010531396 262864330.276024192572 1 60425.132910166 2024-04-25T03:11:23.438324+00:00 19994330.275744993240 27869999.999980881810 262864330.275722175837 1 60425.132921844 2024-04-25T03:11:24.447347+00:00 19994330.276290476322 27869999.999957967550 262864330.276244759560 1 60425.132933419 2024-04-25T03:11:25.447386+00:00 19994330.275915164500 27870000.000019397587 262864330.275930881500 1 60425.132945010 2024-04-25T03:11:26.448800+00:00 19994330.275859244168 27869999.999967399985 262864330.275822937489 1 60425.132956467 2024-04-25T03:11:27.438710+00:00 19994330.275971494615 27870000.000065274537 262864330.276033073664 1 60425.132967990 2024-04-25T03:11:28.434351+00:00 19994330.276034664363 27870000.000042628497 262864330.276073575020 1 60425.132979614 2024-04-25T03:11:29.438635+00:00 19994330.275808949023 27869999.999982472509 262864330.275787740946 1 60425.132991249 2024-04-25T03:11:30.443889+00:00 19994330.276209753007 27869999.999982412905 262864330.276188462973 1 60425.133002726 2024-04-25T03:11:31.435503+00:00 19994330.275894224644 27869999.999995213002 262864330.275885730982 1 60425.133014445 2024-04-25T03:11:32.448041+00:00 19994330.276006177068 27869999.999965813011 262864330.275968313217 1 60425.133025930 2024-04-25T03:11:33.440362+00:00 19994330.275865167379 27869999.999998949468 262864330.275860428810 1 60425.133037414 2024-04-25T03:11:34.432576+00:00 19994330.275896999985 27870000.000001005828 262864330.275894314051 1 60425.133049063 2024-04-25T03:11:35.439089+00:00 19994330.275952354074 27870000.000028848648 262864330.275977492332 1 60425.133060541 2024-04-25T03:11:36.430725+00:00 19994330.276194740087 27869999.999972242862 262864330.276163309813 1 60425.133072210 2024-04-25T03:11:37.438897+00:00 19994330.275878444314 27869999.999967981130 262864330.275842726231 1 60425.133083809 2024-04-25T03:11:38.441064+00:00 19994330.275878597051 27870000.000044640154 262864330.275919556618 1 60425.133095373 2024-04-25T03:11:39.440228+00:00 19994330.275900091976 27870000.000036008656 262864330.275932401419 1 60425.133106982 2024-04-25T03:11:40.443253+00:00 19994330.276112236083 27870000.000065017492 262864330.276173561811 1 60425.133118545 2024-04-25T03:11:41.442293+00:00 19994330.276164468378 27870000.000033382326 262864330.276194155216 1 60425.133130029 2024-04-25T03:11:42.434510+00:00 19994330.275777414441 27869999.999967742711 262864330.275741457939 1 60425.133141587 2024-04-25T03:11:43.433122+00:00 19994330.276034630835 27869999.999980065972 262864330.276010990143 1 60425.133153161 2024-04-25T03:11:44.433144+00:00 19994330.275816217065 27869999.999968960881 262864330.275781452656 1 60425.133165559 2024-04-25T03:11:45.504305+00:00 19994330.276029441506 27869999.999984811991 262864330.276010543108 1 60425.133176355 2024-04-25T03:11:46.437065+00:00 19994330.276088092476 27870000.000041123480 262864330.276125520468 1 60425.133188119 2024-04-25T03:11:47.453501+00:00 19994330.275797225535 27870000.000011991709 262864330.275805503130 1 60425.133199606 2024-04-25T03:11:48.445975+00:00 19994330.275848221034 27869999.999948624521 262864330.275793135166 1 60425.133211046 2024-04-25T03:11:49.434437+00:00 19994330.276125226170 27870000.000053532422 262864330.276175051928 1 60425.133222664 2024-04-25T03:11:50.438154+00:00 19994330.276053480804 27870000.000084139407 262864330.276133924723 1 60425.133234391 2024-04-25T03:11:51.451356+00:00 19994330.275997158140 27870000.000003915280 262864330.275997370481 1 60425.133245741 2024-04-25T03:11:52.432076+00:00 19994330.275969523937 27870000.000035244972 262864330.276001095772 1 60425.133257591 2024-04-25T03:11:53.455855+00:00 19994330.275753285736 27869999.999995943159 262864330.275745540857 1 60425.133268994 2024-04-25T03:11:54.441103+00:00 19994330.276059910655 27870000.000036917627 262864330.276093125343 1 60425.133280617 2024-04-25T03:11:55.445305+00:00 19994330.276082344353 27869999.999990329146 262864330.276068985462 1 60425.133292085 2024-04-25T03:11:56.436097+00:00 19994330.275891002268 27869999.999951265752 262864330.275838583708 1 60425.133303738 2024-04-25T03:11:57.442996+00:00 19994330.275768719614 27869999.999983411282 262864330.275748431683 1 60425.133315194 2024-04-25T03:11:58.432752+00:00 19994330.275963399559 27869999.999998144805 262864330.275957852602 1 60425.133326883 2024-04-25T03:11:59.442749+00:00 19994330.275992635638 27870000.000007744879 262864330.275996685028 1 60425.133338378 2024-04-25T03:12:00.435879+00:00 19994330.276187036186 27870000.000050678849 262864330.276234000921 1 60425.133350421 2024-04-25T03:12:01.476335+00:00 19994330.276118684560 27869999.999990612268 262864330.276105612516 1 60425.133361561 2024-04-25T03:12:02.438892+00:00 19994330.275889772922 27869999.999989703298 262864330.275875777006 1 60425.133373108 2024-04-25T03:12:03.436513+00:00 19994330.275933116674 27870000.000002603978 262864330.275932013988 1 60425.133384682 2024-04-25T03:12:04.436546+00:00 19994330.276044167578 27870000.000022657216 262864330.276063114405 1 60425.133396301 2024-04-25T03:12:05.440455+00:00 19994330.275923427194 27869999.999994434416 262864330.275914162397 1 60425.133407880 2024-04-25T03:12:06.440830+00:00 19994330.275913868099 27869999.999983690679 262864330.275893867016 1 60425.133419408 2024-04-25T03:12:07.436824+00:00 19994330.276085719466 27870000.000000249594 262864330.276082277298 1 60425.133431057 2024-04-25T03:12:08.443367+00:00 19994330.275940086693 27869999.999983668327 262864330.275920063257 1 60425.133442527 2024-04-25T03:12:09.434329+00:00 19994330.275792982429 27870000.000012312084 262864330.275801599026 1 60425.133454209 2024-04-25T03:12:10.443653+00:00 19994330.276071026921 27869999.999942444265 262864330.276009798050 1 60425.133465779 2024-04-25T03:12:11.443307+00:00 19994330.275780498981 27869999.999980315566 262864330.275757133961 1 60425.133477397 2024-04-25T03:12:12.447074+00:00 19994330.276159875095 27870000.000018544495 262864330.276174724102 1 60425.133489186 2024-04-25T03:12:13.465684+00:00 19994330.276068057865 27870000.000084251165 262864330.276148617268 1 60425.133500539 2024-04-25T03:12:14.446563+00:00 19994330.275816317648 27869999.999988481402 262864330.275801122189 1 60425.133512260 2024-04-25T03:12:15.459320+00:00 19994330.276027638465 27869999.999994602054 262864330.276018559933 1 60425.133523635 2024-04-25T03:12:16.442076+00:00 19994330.275947775692 27869999.999990634620 262864330.275934726000 1 60425.133535227 2024-04-25T03:12:17.443618+00:00 19994330.275990977883 27870000.000024020672 262864330.276011288166 1 60425.133547025 2024-04-25T03:12:18.462982+00:00 19994330.275880392641 27869999.999960560352 262864330.275837272406 1 60425.133558263 2024-04-25T03:12:19.433904+00:00 19994330.276049669832 27869999.999996993691 262864330.276042968035 1 60425.133569830 2024-04-25T03:12:20.433282+00:00 19994330.275864548981 27869999.999971218407 262864330.275832056999 1 60425.133581456 2024-04-25T03:12:21.437833+00:00 19994330.276193324476 27869999.999971754849 262864330.276161372662 1 60425.133593011 2024-04-25T03:12:22.436105+00:00 19994330.275939628482 27870000.000019598752 262864330.275955557823 1 60425.133604548 2024-04-25T03:12:23.432934+00:00 19994330.275937400758 27870000.000038590282 262864330.275972306728 1 60425.133616096 2024-04-25T03:12:24.430676+00:00 19994330.275906130672 27869999.999995727092 262864330.275898158550 1 60425.133627712 2024-04-25T03:12:25.434316+00:00 19994330.276013124734 27870000.000016678125 262864330.276026129723 1 60425.133639280 2024-04-25T03:12:26.433809+00:00 19994330.275917209685 27869999.999959252775 262864330.275872766972 1 60425.133650820 2024-04-25T03:12:27.430866+00:00 19994330.275989390910 27870000.000008832663 262864330.275994509459 1 60425.133662428 2024-04-25T03:12:28.433764+00:00 19994330.275833196938 27870000.000061534345 262864330.275891035795 1 60425.133674022 2024-04-25T03:12:29.435488+00:00 19994330.275955632329 27869999.999948095530 262864330.275900006294 1 60425.133685673 2024-04-25T03:12:30.442152+00:00 19994330.276046667248 27870000.000003982335 262864330.276046961546 1 60425.133697205 2024-04-25T03:12:31.438501+00:00 19994330.275782484561 27869999.999999221414 262864330.275778025389 1 60425.133708727 2024-04-25T03:12:32.433973+00:00 19994330.275972932577 27870000.000022165477 262864330.275991410017 1 60425.133720310 2024-04-25T03:12:33.434779+00:00 19994330.275766327977 27869999.999947402626 262864330.275710046291 1 60425.133731857 2024-04-25T03:12:34.432432+00:00 19994330.275980085135 27870000.000064689666 262864330.276041090488 1 60425.133743515 2024-04-25T03:12:35.439730+00:00 19994330.275905754417 27869999.999977421016 262864330.275879472494 1 60425.133755036 2024-04-25T03:12:36.435124+00:00 19994330.275863341987 27869999.999947100878 262864330.275806754827 1 60425.133766599 2024-04-25T03:12:37.434110+00:00 19994330.276192788035 27870000.000009860843 262864330.276198953390 1 60425.133778190 2024-04-25T03:12:38.435607+00:00 19994330.275841996074 27869999.999993778765 262864330.275832056999 1 60425.133789720 2024-04-25T03:12:39.431833+00:00 19994330.275946691632 27870000.000000584871 262864330.275943577290 1 60425.133801309 2024-04-25T03:12:40.433137+00:00 19994330.276118770242 27869999.999998997897 262864330.276114046574 1 60425.133812888 2024-04-25T03:12:41.433466+00:00 19994330.276127908379 27870000.000029843301 262864330.276154041290 1 60425.133824464 2024-04-25T03:12:42.433689+00:00 19994330.275840852410 27870000.000038728118 262864330.275875896215 1 60425.133836035 2024-04-25T03:12:43.433439+00:00 19994330.276074573398 27870000.000025968999 262864330.276096820831 1 60425.133847612 2024-04-25T03:12:44.433679+00:00 19994330.275953263044 27870000.000018447638 262864330.275968015194 1 60425.133859202 2024-04-25T03:12:45.435049+00:00 19994330.275888822973 27870000.000001110137 262864330.275886237621 1 60425.133870742 2024-04-25T03:12:46.432109+00:00 19994330.275899939239 27869999.999975953251 262864330.275872200727 1 60425.133882333 2024-04-25T03:12:47.433539+00:00 19994330.276186384261 27870000.000007025898 262864330.276189714670 1 60425.133893966 2024-04-25T03:12:48.438621+00:00 19994330.275851849467 27869999.999979730695 262864330.275827884674 1 60425.133905454 2024-04-25T03:12:49.431230+00:00 19994330.275957632810 27870000.000002335757 262864330.275956273079 1 60425.133917061 2024-04-25T03:12:50.434051+00:00 19994330.276125963777 27869999.999993447214 262864330.276115715504 1 60425.133928595 2024-04-25T03:12:51.430610+00:00 19994330.275924969465 27870000.000036209822 262864330.275957494974 1 60425.133940193 2024-04-25T03:12:52.432706+00:00 19994330.275910004973 27870000.000006776303 262864330.275913059711 1 60425.133951791 2024-04-25T03:12:53.434764+00:00 19994330.275896582752 27870000.000007051975 262864330.275899946690 1 60425.133963320 2024-04-25T03:12:54.430846+00:00 19994330.276078388095 27870000.000002246350 262864330.276076912880 1 60425.133974941 2024-04-25T03:12:55.434943+00:00 19994330.275678463280 27869999.999986089766 262864330.275660842657 1 60425.133986467 2024-04-25T03:12:56.430729+00:00 19994330.276110295206 27869999.999991748482 262864330.276098340750 1 60425.133998076 2024-04-25T03:12:57.433710+00:00 19994330.275957230479 27870000.000025399029 262864330.275978922844 1 60425.134009631 2024-04-25T03:12:58.432167+00:00 19994330.275877080858 27869999.999963227659 262864330.275836616755 1 60425.134021225 2024-04-25T03:12:59.433824+00:00 19994330.275988873094 27870000.000028334558 262864330.276013523340 1 60425.134032805 2024-04-25T03:13:00.434357+00:00 19994330.276141177863 27869999.999987289310 262864330.276124775410 1 60425.134044462 2024-04-25T03:13:01.441493+00:00 19994330.275836262852 27869999.999988745898 262864330.275821298361 1 60425.134055949 2024-04-25T03:13:02.433996+00:00 19994330.275764618069 27870000.000000521541 262864330.275761455297 1 60425.134067581 2024-04-25T03:13:03.438991+00:00 19994330.276118449867 27869999.999962583184 262864330.276077330112 1 60425.134079065 2024-04-25T03:13:04.431183+00:00 19994330.275788664818 27870000.000013392419 262864330.275798350573 1 60425.134090737 2024-04-25T03:13:05.439716+00:00 19994330.276103228331 27870000.000019297004 262864330.276118844748 1 60425.134102230 2024-04-25T03:13:06.432680+00:00 19994330.276073109359 27870000.000024989247 262864330.276094377041 1 60425.134113824 2024-04-25T03:13:07.434434+00:00 19994330.275781728327 27870000.000011131167 262864330.275789171457 1 60425.134125399 2024-04-25T03:13:08.434463+00:00 19994330.275946091861 27870000.000021971762 262864330.275964349508 1 60425.134137033 2024-04-25T03:13:09.439686+00:00 19994330.275969766080 27870000.000003606081 262864330.275969684124 1 60425.134148568 2024-04-25T03:13:10.436269+00:00 19994330.276187554002 27870000.000010449439 262864330.276194334030 1 60425.134160127 2024-04-25T03:13:11.435037+00:00 19994330.275935176760 27869999.999930303544 262864330.275861769915 1 60425.134171702 2024-04-25T03:13:12.435048+00:00 19994330.275888197124 27870000.000027839094 262864330.275912344456 1 60425.134183302 2024-04-25T03:13:13.437295+00:00 19994330.275894917548 27869999.999975174665 262864330.275866389275 1 60425.134194789 2024-04-25T03:13:14.429710+00:00 19994330.276020940393 27869999.999948069453 262864330.275965332985 1 60425.134206398 2024-04-25T03:13:15.432827+00:00 19994330.276096604764 27870000.000027395785 262864330.276120305061 1 60425.134217960 2024-04-25T03:13:16.431714+00:00 19994330.275785919279 27870000.000035293400 262864330.275817513466 1 60425.134229525 2024-04-25T03:13:17.430991+00:00 19994330.275986105204 27870000.000013805926 262864330.275996208191 1 60425.134241093 2024-04-25T03:13:18.430413+00:00 19994330.275973133743 27870000.000001262873 262864330.275970697403 1 60425.134252732 2024-04-25T03:13:19.436002+00:00 19994330.276003021747 27869999.999961975962 262864330.275961309671 1 60425.134264299 2024-04-25T03:13:20.435424+00:00 19994330.276166614145 27870000.000016499311 262864330.276179432869 1 60425.134275813 2024-04-25T03:13:21.430252+00:00 19994330.275782719254 27869999.999974746257 262864330.275753796101 1 60425.134287393 2024-04-25T03:13:22.430764+00:00 19994330.275875043124 27870000.000007554889 262864330.275878906250 1 60425.134299001 2024-04-25T03:13:23.433651+00:00 19994330.275906659663 27869999.999947007746 262864330.275849968195 1 60425.134310585 2024-04-25T03:13:24.434530+00:00 19994330.275983016938 27870000.000030793250 262864330.276010096073 1 60425.134322174 2024-04-25T03:13:25.435816+00:00 19994330.275892138481 27870000.000039692968 262864330.275928139687 1 60425.134333764 2024-04-25T03:13:26.437232+00:00 19994330.275876723230 27870000.000049866736 262864330.275922894478 1 60425.134345324 2024-04-25T03:13:27.436018+00:00 19994330.275858789682 27869999.999993726611 262864330.275848835707 1 60425.134356827 2024-04-25T03:13:28.429902+00:00 19994330.276000943035 27870000.000069908798 262864330.276067167521 1 60425.134368462 2024-04-25T03:13:29.435091+00:00 19994330.276210755110 27870000.000056531280 262864330.276263594627 1 60425.134380042 2024-04-25T03:13:30.435572+00:00 19994330.275986824185 27869999.999996300787 262864330.275979429483 1 60425.134391567 2024-04-25T03:13:31.431348+00:00 19994330.275870181620 27869999.999976746738 262864330.275843232870 1 60425.134403145 2024-04-25T03:13:32.431717+00:00 19994330.276087176055 27870000.000009745359 262864330.276093214750 1 60425.134414715 2024-04-25T03:13:33.431371+00:00 19994330.276065368205 27869999.999967772514 262864330.276029467583 1 60425.134426327 2024-04-25T03:13:34.434683+00:00 19994330.276138711721 27870000.000020373613 262864330.276155412197 1 60425.134437898 2024-04-25T03:13:35.434413+00:00 19994330.275757655501 27870000.000001672655 262864330.275755643845 1 60425.134449444 2024-04-25T03:13:36.431929+00:00 19994330.276064589620 27870000.000028200448 262864330.276089072227 1 60425.134461069 2024-04-25T03:13:37.436421+00:00 19994330.276018772274 27869999.999973449856 262864330.275988519192 1 60425.134472643 2024-04-25T03:13:38.436334+00:00 19994330.275900226086 27870000.000027779490 262864330.275924295187 1 60425.134484185 2024-04-25T03:13:39.433609+00:00 19994330.275999475271 27870000.000009790063 262864330.276005566120 1 60425.134495769 2024-04-25T03:13:40.434417+00:00 19994330.276062238961 27870000.000016622245 262864330.276075184345 1 60425.134507337 2024-04-25T03:13:41.433897+00:00 19994330.275795534253 27869999.999967448413 262864330.275759279728 1 60425.134518878 2024-04-25T03:13:42.431075+00:00 19994330.276044365019 27869999.999966468662 262864330.276007145643 1 60425.134530454 2024-04-25T03:13:43.431196+00:00 19994330.275874994695 27869999.999948512763 262864330.275819808245 1 60425.134542019 2024-04-25T03:13:44.430407+00:00 19994330.275895919651 27870000.000028122216 262864330.275920361280 1 60425.134553647 2024-04-25T03:13:45.435054+00:00 19994330.275890968740 27870000.000003475696 262864330.275890767574 1 60425.134565173 2024-04-25T03:13:46.430904+00:00 19994330.275745641440 27870000.000020202249 262864330.275762140751 1 60425.134576769 2024-04-25T03:13:47.432806+00:00 19994330.276090830564 27870000.000008527189 262864330.276095658541 1 60425.134588316 2024-04-25T03:13:48.430504+00:00 19994330.276020999998 27870000.000033285469 262864330.276050597429 1 60425.134599896 2024-04-25T03:13:49.431038+00:00 19994330.276045441628 27869999.999993581325 262864330.276035338640 1 60425.134611507 2024-04-25T03:13:50.434205+00:00 19994330.276179354638 27870000.000025592744 262864330.276201248169 1 60425.134623061 2024-04-25T03:13:51.432467+00:00 19994330.276061136276 27870000.000055510551 262864330.276112973690 1 60425.134634615 2024-04-25T03:13:52.430727+00:00 19994330.275849822909 27870000.000020265579 262864330.275866389275 1 60425.134646188 2024-04-25T03:13:53.430630+00:00 19994330.275731731206 27869999.999991465360 262864330.275719523430 1 60425.134657765 2024-04-25T03:13:54.430871+00:00 19994330.276185173541 27869999.999951504171 262864330.276133000851 1 60425.134669328 2024-04-25T03:13:55.429924+00:00 19994330.275883693248 27869999.999993462116 262864330.275873482227 1 60425.134680960 2024-04-25T03:13:56.434976+00:00 19994330.276062224060 27869999.999991022050 262864330.276049554348 1 60425.134692501 2024-04-25T03:13:57.432108+00:00 19994330.275929305702 27870000.000021152198 262864330.275946766138 1 60425.134704059 2024-04-25T03:13:58.430695+00:00 19994330.275894984603 27869999.999989081174 262864330.275880396366 1 60425.134715679 2024-04-25T03:13:59.434654+00:00 19994330.276032142341 27870000.000051226467 262864330.276079684496 1 60425.134727269 2024-04-25T03:14:00.436061+00:00 19994330.276047986001 27869999.999953921884 262864330.275998204947 1 60425.134738949 2024-04-25T03:14:01.445209+00:00 19994330.275892179459 27869999.999975401908 262864330.275863885880 1 60425.134750557 2024-04-25T03:14:02.448145+00:00 19994330.276004005224 27870000.000057354569 262864330.276057660580 1 60425.134762044 2024-04-25T03:14:03.440597+00:00 19994330.276166439056 27870000.000016536564 262864330.276179283857 1 60425.134773545 2024-04-25T03:14:04.434266+00:00 19994330.275741931051 27870000.000014208257 262864330.275752454996 1 60425.134785207 2024-04-25T03:14:05.441854+00:00 19994330.275931771845 27869999.999972991645 262864330.275901079178 1 60425.134796763 2024-04-25T03:14:06.440319+00:00 19994330.275862682611 27869999.999992247671 262864330.275851249695 1 60425.134808385 2024-04-25T03:14:07.444470+00:00 19994330.275932110846 27869999.999993797392 262864330.275922209024 1 60425.134819964 2024-04-25T03:14:08.444939+00:00 19994330.276077128947 27869999.999992623925 262864330.276066035032 1 60425.134831536 2024-04-25T03:14:09.444659+00:00 19994330.276047989726 27869999.999938994646 262864330.275983273983 1 60425.134843179 2024-04-25T03:14:10.450663+00:00 19994330.276146091521 27869999.999982926995 262864330.276125311852 1 60425.134854677 2024-04-25T03:14:11.444072+00:00 19994330.275823503733 27869999.999989703298 262864330.275809496641 1 60425.134866239 2024-04-25T03:14:12.443038+00:00 19994330.275901377201 27870000.000005617738 262864330.275903284550 1 60425.134877767 2024-04-25T03:14:13.439123+00:00 19994330.275784123689 27870000.000001080334 262864330.275781512260 1 60425.134889430 2024-04-25T03:14:14.446804+00:00 19994330.275923352689 27869999.999987576157 262864330.275907218456 1 60425.134900875 2024-04-25T03:14:15.435620+00:00 19994330.275873739272 27869999.999987810850 262864330.275857865810 1 60425.134912424 2024-04-25T03:14:16.433417+00:00 19994330.276192694902 27870000.000033706427 262864330.276222705841 1 60425.134923977 2024-04-25T03:14:17.431615+00:00 19994330.275740619749 27870000.000035580248 262864330.275772511959 1 60425.134935635 2024-04-25T03:14:18.438884+00:00 19994330.276164315641 27869999.999961704016 262864330.276122331619 1 60425.134947131 2024-04-25T03:14:19.432126+00:00 19994330.276030473411 27870000.000045567751 262864330.276072353125 1 60425.134958711 2024-04-25T03:14:20.432666+00:00 19994330.275834508240 27870000.000003680587 262864330.275834500790 1 60425.134970297 2024-04-25T03:14:21.433658+00:00 19994330.275728706270 27870000.000038299710 262864330.275763303041 1 60425.134981886 2024-04-25T03:14:22.434971+00:00 19994330.276105433702 27870000.000035680830 262864330.276137411594 1 60425.134993658 2024-04-25T03:14:23.452093+00:00 19994330.275822095573 27869999.999967161566 262864330.275785565376 1 60425.135004991 2024-04-25T03:14:24.431247+00:00 19994330.275986161083 27869999.999985720962 262864330.275968194008 1 60425.135016664 2024-04-25T03:14:25.439764+00:00 19994330.275694351643 27870000.000010330230 262864330.275700986385 1 60425.135028188 2024-04-25T03:14:26.435457+00:00 19994330.275981720537 27870000.000028509647 262864330.276006549597 1 60425.135039797 2024-04-25T03:14:27.438438+00:00 19994330.275771297514 27869999.999976608902 262864330.275744199753 1 60425.135051325 2024-04-25T03:14:28.434481+00:00 19994330.276100274175 27870000.000010162592 262864330.276106745005 1 60425.135062973 2024-04-25T03:14:29.440859+00:00 19994330.276024945080 27870000.000041849911 262864330.276063084602 1 60425.135074459 2024-04-25T03:14:30.433223+00:00 19994330.275749910623 27870000.000007215887 262864330.275753438473 1 60425.135086013 2024-04-25T03:14:31.431539+00:00 19994330.276013664901 27870000.000024039298 262864330.276034027338 1 60425.135097586 2024-04-25T03:14:32.431398+00:00 19994330.275980938226 27869999.999970797449 262864330.275948047638 1 60425.135109159 2024-04-25T03:14:33.431332+00:00 19994330.276028741151 27869999.999942272902 262864330.275967329741 1 60425.135120791 2024-04-25T03:14:34.436374+00:00 19994330.275887310505 27869999.999996453524 262864330.275880068541 1 60425.135132338 2024-04-25T03:14:35.434026+00:00 19994330.275853894651 27869999.999977964908 262864330.275828182697 1 60425.135143918 2024-04-25T03:14:36.434533+00:00 19994330.275928705931 27870000.000015024096 262864330.275940030813 1 60425.135155460 2024-04-25T03:14:37.431753+00:00 19994330.275989502668 27869999.999996509403 262864330.275982320309 1 60425.135167109 2024-04-25T03:14:38.438213+00:00 19994330.276021134108 27870000.000026024878 262864330.276043444872 1 60425.135178637 2024-04-25T03:14:39.434204+00:00 19994330.275942951441 27870000.000011757016 262864330.275950998068 1 60425.135190175 2024-04-25T03:14:40.431094+00:00 19994330.276155646890 27870000.000018533319 262864330.276170492172 1 60425.135201836 2024-04-25T03:14:41.438643+00:00 19994330.275794696063 27870000.000002022833 262864330.275793015957 1 60425.135213350 2024-04-25T03:14:42.433450+00:00 19994330.275872394443 27869999.999969881028 262864330.275838553905 1 60425.135224923 2024-04-25T03:14:43.433307+00:00 19994330.276148341596 27869999.999993462116 262864330.276138126850 1 60425.135236477 2024-04-25T03:14:44.431619+00:00 19994330.276082646102 27870000.000035651028 262864330.276114583015 1 60425.135248026 2024-04-25T03:14:45.429471+00:00 19994330.275921415538 27870000.000034701079 262864330.275952398777 1 60425.135259704 2024-04-25T03:14:46.438393+00:00 19994330.275885045528 27870000.000006318092 262864330.275887668133 1 60425.135271192 2024-04-25T03:14:47.431005+00:00 19994330.276142824441 27870000.000030349940 262864330.276169478893 1 60425.135282837 2024-04-25T03:14:48.437107+00:00 19994330.275976397097 27870000.000013712794 262864330.275986403227 1 60425.135294338 2024-04-25T03:14:49.430817+00:00 19994330.275917232037 27869999.999982684851 262864330.275896221399 1 60425.135305928 2024-04-25T03:14:50.432139+00:00 19994330.275799229741 27869999.999977376312 262864330.275772929192 1 60425.135317506 2024-04-25T03:14:51.432498+00:00 19994330.276139266789 27870000.000019155443 262864330.276154726744 1 60425.135329108 2024-04-25T03:14:52.434926+00:00 19994330.275896076113 27869999.999981522560 262864330.275873899460 1 60425.135340668 2024-04-25T03:14:53.433689+00:00 19994330.275908291340 27870000.000021208078 262864330.275925815105 1 60425.135352248 2024-04-25T03:14:54.434262+00:00 19994330.275908425450 27870000.000026900321 262864330.275931656361 1 60425.135363841 2024-04-25T03:14:55.435869+00:00 19994330.275966349989 27869999.999985072762 262864330.275947719812 1 60425.135375418 2024-04-25T03:14:56.436088+00:00 19994330.275998778641 27870000.000018380582 262864330.276013463736 1 60425.135386955 2024-04-25T03:14:57.432885+00:00 19994330.276050090790 27869999.999971672893 262864330.276018083096 1 60425.135398507 2024-04-25T03:14:58.430993+00:00 19994330.275947313756 27869999.999984495342 262864330.275928109884 1 60425.135410090 2024-04-25T03:14:59.431720+00:00 19994330.276113502681 27869999.999971065670 262864330.276080876589 1 60425.135421674 2024-04-25T03:15:00.432660+00:00 19994330.275725420564 27869999.999998841435 262864330.275720566511 1 60425.135433266 2024-04-25T03:15:01.434214+00:00 19994330.275979459286 27869999.999984133989 262864330.275959908962 1 60425.135445001 2024-04-25T03:15:02.448060+00:00 19994330.276091232896 27869999.999998301268 262864330.276085853577 1 60425.135456481 2024-04-25T03:15:03.439999+00:00 19994330.275963518769 27870000.000088725239 262864330.276048541069 1 60425.135468299 2024-04-25T03:15:04.461030+00:00 19994330.276079516858 27869999.999980628490 262864330.276056438684 1 60425.135479712 2024-04-25T03:15:05.447157+00:00 19994330.275759600103 27870000.000008985400 262864330.275764912367 1 60425.135491288 2024-04-25T03:15:06.447267+00:00 19994330.275851115584 27870000.000009555370 262864330.275856971741 1 60425.135502916 2024-04-25T03:15:07.451928+00:00 19994330.275979686528 27870000.000007834285 262864330.275983840227 1 60425.135514374 2024-04-25T03:15:08.441905+00:00 19994330.275915879756 27869999.999989204109 262864330.275901407003 1 60425.135526091 2024-04-25T03:15:09.454295+00:00 19994330.275831006467 27869999.999998945743 262864330.275826275349 1 60425.135537673 2024-04-25T03:15:10.454956+00:00 19994330.275819517672 27870000.000027585775 262864330.275843411684 1 60425.135549010 2024-04-25T03:15:11.434441+00:00 19994330.276082966477 27869999.999991379678 262864330.276070654392 1 60425.135560615 2024-04-25T03:15:12.437106+00:00 19994330.276066426188 27870000.000014834106 262864330.276077568531 1 60425.135572192 2024-04-25T03:15:13.437415+00:00 19994330.275854472071 27870000.000006776303 262864330.275857537985 1 60425.135583798 2024-04-25T03:15:14.440170+00:00 19994330.275861438364 27870000.000043056905 262864330.275900810957 1 60425.135595430 2024-04-25T03:15:15.445155+00:00 19994330.275769848377 27869999.999992445111 262864330.275758594275 1 60425.135606919 2024-04-25T03:15:16.437835+00:00 19994330.275977801532 27869999.999950475991 262864330.275924563408 1 60425.135618553 2024-04-25T03:15:17.442930+00:00 19994330.276021257043 27869999.999976027757 262864330.275993585587 1 60425.135630069 2024-04-25T03:15:18.437956+00:00 19994330.275871194899 27870000.000010728836 262864330.275878220797 1 60425.135641749 2024-04-25T03:15:19.447062+00:00 19994330.275889150798 27869999.999978147447 262864330.275863617659 1 60425.135653236 2024-04-25T03:15:20.439620+00:00 19994330.275803908706 27869999.999969240278 262864330.275769472122 1 60425.135664771 2024-04-25T03:15:21.436212+00:00 19994330.275920365006 27870000.000031363219 262864330.275948017836 1 60425.135676394 2024-04-25T03:15:22.440478+00:00 19994330.275951158255 27870000.000044744462 262864330.275992184877 1 60425.135687958 2024-04-25T03:15:23.439586+00:00 19994330.275841061026 27869999.999964997172 262864330.275802373886 1 60425.135699452 2024-04-25T03:15:24.432657+00:00 19994330.276023238897 27869999.999946702272 262864330.275966256857 1 60425.135711100 2024-04-25T03:15:25.439071+00:00 19994330.276042550802 27869999.999998051673 262864330.276036918163 1 60425.135722642 2024-04-25T03:15:26.436241+00:00 19994330.276045344770 27870000.000022117049 262864330.276063770056 1 60425.135734259 2024-04-25T03:15:27.439971+00:00 19994330.275852471590 27869999.999993216246 262864330.275841981173 1 60425.135745774 2024-04-25T03:15:28.434831+00:00 19994330.275985900313 27869999.999993629754 262864330.275975823402 1 60425.135757345 2024-04-25T03:15:29.434566+00:00 19994330.275948084891 27870000.000010214746 262864330.275954604149 1 60425.135768945 2024-04-25T03:15:30.436836+00:00 19994330.276016704738 27870000.000012498349 262864330.276025503874 1 60425.135780517 2024-04-25T03:15:31.436714+00:00 19994330.275784440339 27869999.999994859099 262864330.275775611401 1 60425.135792119 2024-04-25T03:15:32.439138+00:00 19994330.275986142457 27869999.999991871417 262864330.275974303484 1 60425.135803629 2024-04-25T03:15:33.433540+00:00 19994330.275943297893 27869999.999996270984 262864330.275935888290 1 60425.135815259 2024-04-25T03:15:34.438371+00:00 19994330.275985393673 27869999.999979991466 262864330.275961697102 1 60425.135826936 2024-04-25T03:15:35.447215+00:00 19994330.275725476444 27869999.999995894730 262864330.275717675686 1 60425.135838326 2024-04-25T03:15:36.431329+00:00 19994330.276197109371 27870000.000011011958 262864330.276204437017 1 60425.135849951 2024-04-25T03:15:37.435762+00:00 19994330.275926213712 27870000.000006981194 262864330.275929480791 1 60425.135861555 2024-04-25T03:15:38.438330+00:00 19994330.276016801596 27869999.999991547316 262864330.276004642248 1 60425.135873098 2024-04-25T03:15:39.435700+00:00 19994330.276154600084 27870000.000012774020 262864330.276163697243 1 60425.135884618 2024-04-25T03:15:40.430982+00:00 19994330.275783702731 27870000.000003345311 262864330.275783360004 1 60425.135896191 2024-04-25T03:15:41.430903+00:00 19994330.275982398540 27869999.999954219908 262864330.275932937860 1 60425.135907830 2024-04-25T03:15:42.436543+00:00 19994330.275822710246 27870000.000027365983 262864330.275846362114 1 60425.135919420 2024-04-25T03:15:43.437870+00:00 19994330.276118379086 27869999.999976117164 262864330.276090800762 1 60425.135931012 2024-04-25T03:15:44.439442+00:00 19994330.275958579034 27870000.000026606023 262864330.275981485844 1 60425.135942479 2024-04-25T03:15:45.430201+00:00 19994330.275955356658 27870000.000006787479 262864330.275958448648 1 60425.135954049 2024-04-25T03:15:46.429829+00:00 19994330.275836866349 27870000.000005047768 262864330.275838196278 1 60425.135965628 2024-04-25T03:15:47.430219+00:00 19994330.276064079255 27869999.999997466803 262864330.276057839394 1 60425.135977199 2024-04-25T03:15:48.430011+00:00 19994330.276059310883 27870000.000088989735 262864330.276144593954 1 60425.135988791 2024-04-25T03:15:49.431559+00:00 19994330.275927729905 27869999.999967444688 262864330.275891482830 1 60425.136000394 2024-04-25T03:15:50.434010+00:00 19994330.275861214846 27870000.000016804785 262864330.275874316692 1 60425.136011936 2024-04-25T03:15:51.431253+00:00 19994330.275986224413 27869999.999998863786 262864330.275981396437 1 60425.136023511 2024-04-25T03:15:52.431370+00:00 19994330.275935128331 27870000.000001881272 262864330.275933325291 1 60425.136035088 2024-04-25T03:15:53.431539+00:00 19994330.275983266532 27870000.000003069639 262864330.275982648134 1 60425.136046660 2024-04-25T03:15:54.431401+00:00 19994330.276021342725 27869999.999977085739 262864330.275994718075 1 60425.136058237 2024-04-25T03:15:55.431704+00:00 19994330.275907836854 27870000.000047318637 262864330.275951474905 1 60425.136069830 2024-04-25T03:15:56.433252+00:00 19994330.275819629431 27870000.000002134591 262864330.275818079710 1 60425.136081458 2024-04-25T03:15:57.437967+00:00 19994330.276155155152 27869999.999941442162 262864330.276092886925 1 60425.136093038 2024-04-25T03:15:58.438445+00:00 19994330.275790747255 27870000.000004474074 262864330.275791525841 1 60425.136104591 2024-04-25T03:15:59.436681+00:00 19994330.275786746293 27870000.000030525029 262864330.275813579559 1 60425.136116101 2024-04-25T03:16:00.431108+00:00 19994330.276018444449 27869999.999996066093 262864330.276010811329 1 60425.136127666 2024-04-25T03:16:01.430306+00:00 19994330.276000414044 27869999.999970000237 262864330.275966703892 1 60425.136139303 2024-04-25T03:16:02.435781+00:00 19994330.275696206838 27869999.999990813434 262864330.275683343410 1 60425.136150931 2024-04-25T03:16:03.440490+00:00 19994330.275947000831 27870000.000003878027 262864330.275947183371 1 60425.136162619 2024-04-25T03:16:04.450237+00:00 19994330.275912340730 27869999.999971147627 262864330.275879800320 1 60425.136174110 2024-04-25T03:16:05.443136+00:00 19994330.276009202003 27869999.999933231622 262864330.275938749313 1 60425.136185687 2024-04-25T03:16:06.443329+00:00 19994330.275852281600 27869999.999997708946 262864330.275846302509 1 60425.136197129 2024-04-25T03:16:07.431942+00:00 19994330.275966223329 27870000.000016294420 262864330.275978833437 1 60425.136208770 2024-04-25T03:16:08.437705+00:00 19994330.275939173996 27869999.999970622361 262864330.275906085968 1 60425.136220328 2024-04-25T03:16:09.436285+00:00 19994330.275811679661 27869999.999953664839 262864330.275761634111 1 60425.136231872 2024-04-25T03:16:10.433777+00:00 19994330.276124935597 27870000.000035822392 262864330.276157051325 1 60425.136243508 2024-04-25T03:16:11.439115+00:00 19994330.275852676481 27869999.999975059181 262864330.275824040174 1 60425.136255010 2024-04-25T03:16:12.432852+00:00 19994330.276125244796 27870000.000005472451 262864330.276127040386 1 60425.136266760 2024-04-25T03:16:13.448029+00:00 19994330.275703262538 27869999.999979883432 262864330.275679439306 1 60425.136278192 2024-04-25T03:16:14.435805+00:00 19994330.276083260775 27870000.000042144209 262864330.276121705770 1 60425.136289859 2024-04-25T03:16:15.443817+00:00 19994330.275901224464 27870000.000034723431 262864330.275932252407 1 60425.136301928 2024-04-25T03:16:16.486570+00:00 19994330.276051525027 27869999.999999664724 262864330.276047497988 1 60425.136313021 2024-04-25T03:16:17.445018+00:00 19994330.275980997831 27869999.999989636242 262864330.275966942310 1 60425.136324475 2024-04-25T03:16:18.434581+00:00 19994330.276017077267 27870000.000048708171 262864330.276062071323 1 60425.136336288 2024-04-25T03:16:19.455274+00:00 19994330.275982003659 27869999.999997004867 262864330.275975316763 1 60425.136347590 2024-04-25T03:16:20.431832+00:00 19994330.275845695287 27870000.000001046807 262864330.275843054056 1 60425.136359213 2024-04-25T03:16:21.435996+00:00 19994330.275946587324 27870000.000014618039 262864330.275957494974 1 60425.136370786 2024-04-25T03:16:22.435969+00:00 19994330.276210244745 27870000.000014130026 262864330.276220679283 1 60425.136382698 2024-04-25T03:16:23.465087+00:00 19994330.276024971157 27869999.999958273023 262864330.275979548693 1 60425.136393922 2024-04-25T03:16:24.434859+00:00 19994330.276050381362 27870000.000008076429 262864330.276054769754 1 60425.136405580 2024-04-25T03:16:25.442140+00:00 19994330.275972843170 27869999.999976024032 262864330.275945186615 1 60425.136417267 2024-04-25T03:16:26.451838+00:00 19994330.276020683348 27870000.000048898160 262864330.276065886021 1 60425.136428721 2024-04-25T03:16:27.441523+00:00 19994330.276147801429 27869999.999961979687 262864330.276106089354 1 60425.136440186 2024-04-25T03:16:28.432107+00:00 19994330.275892812759 27869999.999987274408 262864330.275876402855 1 60425.136451764 2024-04-25T03:16:29.432433+00:00 19994330.276109706610 27870000.000013034791 262864330.276119023561 1 60425.136463393 2024-04-25T03:16:30.437102+00:00 19994330.275945190340 27869999.999973591417 262864330.275915086269 1 60425.136474983 2024-04-25T03:16:31.438534+00:00 19994330.275940123945 27869999.999989025295 262864330.275925457478 1 60425.136486487 2024-04-25T03:16:32.432468+00:00 19994330.276076875627 27870000.000007770956 262864330.276080965996 1 60425.136498070 2024-04-25T03:16:33.433222+00:00 19994330.275967996567 27870000.000025290996 262864330.275989592075 1 60425.136509615 2024-04-25T03:16:34.430755+00:00 19994330.276029434055 27869999.999973148108 262864330.275998890400 1 60425.136521190 2024-04-25T03:16:35.430809+00:00 19994330.276007361710 27869999.999985501170 262864330.275989174843 1 60425.136532925 2024-04-25T03:16:36.444746+00:00 19994330.275821574032 27870000.000047188252 262864330.275865048170 1 60425.136544429 2024-04-25T03:16:37.438700+00:00 19994330.276125606149 27870000.000007983297 262864330.276129901409 1 60425.136555995 2024-04-25T03:16:38.438006+00:00 19994330.275872305036 27870000.000007785857 262864330.275876402855 1 60425.136567755 2024-04-25T03:16:39.454002+00:00 19994330.275777310133 27870000.000007454306 262864330.275781065226 1 60425.136579078 2024-04-25T03:16:40.432301+00:00 19994330.275802630931 27870000.000002950430 262864330.275801897049 1 60425.136590692 2024-04-25T03:16:41.435801+00:00 19994330.276170611382 27870000.000012833625 262864330.276179760695 1 60425.136602285 2024-04-25T03:16:42.437413+00:00 19994330.275975268334 27870000.000012315810 262864330.275983870029 1 60425.136613870 2024-04-25T03:16:43.438392+00:00 19994330.275805260986 27869999.999994982034 262864330.275796562433 1 60425.136625516 2024-04-25T03:16:44.444552+00:00 19994330.275897257030 27869999.999999925494 262864330.275893509388 1 60425.136636944 2024-04-25T03:16:45.432003+00:00 19994330.275977484882 27870000.000043183565 262864330.276016980410 1 60425.136648587 2024-04-25T03:16:46.437900+00:00 19994330.275866381824 27869999.999921120703 262864330.275783807039 1 60425.136660108 2024-04-25T03:16:47.433327+00:00 19994330.276011817157 27869999.999967660755 262864330.275975793600 1 60425.136671719 2024-04-25T03:16:48.436550+00:00 19994330.275913719088 27870000.000013686717 262864330.275923699141 1 60425.136683254 2024-04-25T03:16:49.433142+00:00 19994330.276245042682 27869999.999992314726 262864330.276233673096 1 60425.136694961 2024-04-25T03:16:50.444638+00:00 19994330.275981150568 27870000.000027216971 262864330.276004672050 1 60425.136706690 2024-04-25T03:16:51.458030+00:00 19994330.275988630950 27869999.999997232109 262864330.275982171297 1 60425.136718043 2024-04-25T03:16:52.438893+00:00 19994330.275953222066 27869999.999988041818 262864330.275937587023 1 60425.136729698 2024-04-25T03:16:53.445879+00:00 19994330.275906380266 27869999.999992650002 262864330.275895327330 1 60425.136741133 2024-04-25T03:16:54.433894+00:00 19994330.275893323123 27869999.999973427504 262864330.275863051414 1 60425.136752782 2024-04-25T03:16:55.440361+00:00 19994330.275933194906 27870000.000001057982 262864330.275930583477 1 60425.136764335 2024-04-25T03:16:56.438499+00:00 19994330.275934550911 27869999.999986197799 262864330.275917053223 1 60425.136775954 2024-04-25T03:16:57.442389+00:00 19994330.276111774147 27870000.000003758818 262864330.276111841202 1 60425.136787609 2024-04-25T03:16:58.449425+00:00 19994330.275820732117 27870000.000000100583 262864330.275817126036 1 60425.136799241 2024-04-25T03:16:59.454456+00:00 19994330.276093963534 27870000.000057626516 262864330.276147902012 1 60425.136810596 2024-04-25T03:17:00.435456+00:00 19994330.275851573795 27870000.000007797033 262864330.275855690241 1 60425.136822221 2024-04-25T03:17:01.439877+00:00 19994330.276098389179 27870000.000000011176 262864330.276094704866 1 60425.136833713 2024-04-25T03:17:02.432832+00:00 19994330.275987636298 27870000.000018477440 262864330.276002407074 1 60425.136845324 2024-04-25T03:17:03.435977+00:00 19994330.275866299868 27869999.999993927777 262864330.275856524706 1 60425.136856853 2024-04-25T03:17:04.432110+00:00 19994330.275796923786 27870000.000004887581 262864330.275798112154 1 60425.136868417 2024-04-25T03:17:05.431229+00:00 19994330.276153605431 27870000.000033427030 262864330.276183336973 1 60425.136880031 2024-04-25T03:17:06.434654+00:00 19994330.275924172252 27870000.000017054379 262864330.275937527418 1 60425.136891567 2024-04-25T03:17:07.431365+00:00 19994330.275951117277 27870000.000011458993 262864330.275958865881 1 60425.136903160 2024-04-25T03:17:08.433025+00:00 19994330.276071492583 27869999.999950215220 262864330.276018023491 1 60425.136914761 2024-04-25T03:17:09.435341+00:00 19994330.275738544762 27869999.999952346087 262864330.275687187910 1 60425.136926279 2024-04-25T03:17:10.430555+00:00 19994330.275916080922 27869999.999999478459 262864330.275911837816 1 60425.136937888 2024-04-25T03:17:11.433542+00:00 19994330.275773502886 27870000.000066149980 262864330.275835961103 1 60425.136949460 2024-04-25T03:17:12.433359+00:00 19994330.276174027473 27870000.000008810312 262864330.276179164648 1 60425.136961052 2024-04-25T03:17:13.434913+00:00 19994330.275888226926 27870000.000016290694 262864330.275900840759 1 60425.136972587 2024-04-25T03:17:14.431479+00:00 19994330.276032552123 27870000.000063020736 262864330.276091873646 1 60425.136984166 2024-04-25T03:17:15.431972+00:00 19994330.275837220252 27870000.000024762005 262864330.275858283043 1 60425.136995832 2024-04-25T03:17:16.439925+00:00 19994330.275951836258 27870000.000012401491 262864330.275960534811 1 60425.137007601 2024-04-25T03:17:17.456687+00:00 19994330.275709949434 27870000.000021521002 262864330.275727778673 1 60425.137018919 2024-04-25T03:17:18.434572+00:00 19994330.275828901678 27869999.999978214502 262864330.275803416967 1 60425.137030527 2024-04-25T03:17:19.437564+00:00 19994330.276105616242 27870000.000004746020 262864330.276106655598 1 60425.137042147 2024-04-25T03:17:20.441503+00:00 19994330.276015698910 27869999.999985836446 262864330.275997847319 1 60425.137053700 2024-04-25T03:17:21.439657+00:00 19994330.276105649769 27869999.999991945922 262864330.276093900204 1 60425.137065384 2024-04-25T03:17:22.449194+00:00 19994330.275891616940 27870000.000004377216 262864330.275892317295 1 60425.137076837 2024-04-25T03:17:23.438724+00:00 19994330.275734435767 27869999.999998435378 262864330.275729179382 1 60425.137088568 2024-04-25T03:17:24.452274+00:00 19994330.275964606553 27869999.999958164990 262864330.275919079781 1 60425.137099988 2024-04-25T03:17:25.438945+00:00 19994330.275900222361 27870000.000030551106 262864330.275927066803 1 60425.137111505 2024-04-25T03:17:26.433987+00:00 19994330.276124257594 27869999.999971468002 262864330.276092052460 1 60425.137123100 2024-04-25T03:17:27.435799+00:00 19994330.275997795165 27869999.999980241060 262864330.275974333286 1 60425.137134728 2024-04-25T03:17:28.440556+00:00 19994330.275673158467 27870000.000031806529 262864330.275701254606 1 60425.137146348 2024-04-25T03:17:29.444465+00:00 19994330.276208054274 27869999.999955601990 262864330.276159942150 1 60425.137157834 2024-04-25T03:17:30.436865+00:00 19994330.276007745415 27870000.000023212284 262864330.276027262211 1 60425.137169619 2024-04-25T03:17:31.455101+00:00 19994330.275787215680 27870000.000015273690 262864330.275798767805 1 60425.137180993 2024-04-25T03:17:32.437807+00:00 19994330.275965876877 27870000.000035490841 262864330.275997668505 1 60425.137192520 2024-04-25T03:17:33.433709+00:00 19994330.275984771550 27870000.000001985580 262864330.275983065367 1 60425.137204071 2024-04-25T03:17:34.431729+00:00 19994330.275828219950 27870000.000002700835 262864330.275827229023 1 60425.137215661 2024-04-25T03:17:35.433106+00:00 19994330.275956872851 27869999.999986700714 262864330.275939881802 1 60425.137227459 2024-04-25T03:17:36.452439+00:00 19994330.275983337313 27870000.000021781772 262864330.276001423597 1 60425.137238899 2024-04-25T03:17:37.440880+00:00 19994330.275881461799 27870000.000010419637 262864330.275888204575 1 60425.137250441 2024-04-25T03:17:38.438093+00:00 19994330.275718249381 27869999.999961551279 262864330.275676101446 1 60425.137261928 2024-04-25T03:17:39.430599+00:00 19994330.275814414024 27869999.999999951571 262864330.275810658932 1 60425.137273590 2024-04-25T03:17:40.438166+00:00 19994330.275980100036 27869999.999965313822 262864330.275941729546 1 60425.137285103 2024-04-25T03:17:41.432865+00:00 19994330.275980390608 27870000.000003766268 262864330.275980442762 1 60425.137296725 2024-04-25T03:17:42.436998+00:00 19994330.276026897132 27870000.000048175454 262864330.276071369648 1 60425.137308380 2024-04-25T03:17:43.444029+00:00 19994330.276017989963 27870000.000016279519 262864330.276030570269 1 60425.137320018 2024-04-25T03:17:44.449593+00:00 19994330.275996301323 27870000.000037543476 262864330.276030153036 1 60425.137331687 2024-04-25T03:17:45.457795+00:00 19994330.276087738574 27870000.000013180077 262864330.276097208261 1 60425.137343099 2024-04-25T03:17:46.443738+00:00 19994330.275768868625 27869999.999979488552 262864330.275744676590 1 60425.137354834 2024-04-25T03:17:47.457683+00:00 19994330.275863315910 27869999.999958753586 262864330.275818377733 1 60425.137366231 2024-04-25T03:17:48.442356+00:00 19994330.276076670736 27870000.000029556453 262864330.276102542877 1 60425.137377861 2024-04-25T03:17:49.447194+00:00 19994330.275874525309 27870000.000028189272 262864330.275899022818 1 60425.137389348 2024-04-25T03:17:50.439693+00:00 19994330.275900099427 27869999.999960068613 262864330.275856465101 1 60425.137400884 2024-04-25T03:17:51.436382+00:00 19994330.276029311121 27870000.000011425465 262864330.276037037373 1 60425.137412561 2024-04-25T03:17:52.445225+00:00 19994330.275728173554 27869999.999975271523 262864330.275699734688 1 60425.137424154 2024-04-25T03:17:53.446915+00:00 19994330.276174865663 27869999.999961759895 262864330.276132941246 1 60425.137435785 2024-04-25T03:17:54.451776+00:00 19994330.275825794786 27869999.999982338399 262864330.275804430246 1 60425.137447219 2024-04-25T03:17:55.439720+00:00 19994330.275907743722 27870000.000008855015 262864330.275912910700 1 60425.137458887 2024-04-25T03:17:56.447878+00:00 19994330.276041056961 27870000.000018991530 262864330.276056349277 1 60425.137470366 2024-04-25T03:17:57.439628+00:00 19994330.275973260403 27870000.000004995614 262864330.275974571705 1 60425.137481939 2024-04-25T03:17:58.439480+00:00 19994330.275990229100 27870000.000003010035 262864330.275989532471 1 60425.137493480 2024-04-25T03:17:59.436697+00:00 19994330.275721937418 27870000.000014383346 262864330.275732636452 1 60425.137505041 2024-04-25T03:18:00.435477+00:00 19994330.275862146169 27870000.000031683594 262864330.275890141726 1 60425.137516624 2024-04-25T03:18:01.436326+00:00 19994330.275834035128 27869999.999989069998 262864330.275819391012 1 60425.137528259 2024-04-25T03:18:02.441606+00:00 19994330.276183664799 27869999.999984387308 262864330.276164352894 1 60425.137539808 2024-04-25T03:18:03.439434+00:00 19994330.275562599301 27869999.999976091087 262864330.275534987450 1 60425.137551394 2024-04-25T03:18:04.440475+00:00 19994330.276246119291 27870000.000011157244 262864330.276253581047 1 60425.137562966 2024-04-25T03:18:05.440247+00:00 19994330.275930207223 27870000.000010941178 262864330.275937438011 1 60425.137574530 2024-04-25T03:18:06.439375+00:00 19994330.275926180184 27869999.999999679625 262864330.275922149420 1 60425.137586107 2024-04-25T03:18:07.439703+00:00 19994330.275964710861 27869999.999994993210 262864330.275956004858 1 60425.137597686 2024-04-25T03:18:08.440026+00:00 19994330.276048704982 27869999.999998763204 262864330.276043772697 1 60425.137609248 2024-04-25T03:18:09.439007+00:00 19994330.275801461190 27869999.999955188483 262864330.275752931833 1 60425.137620865 2024-04-25T03:18:10.442746+00:00 19994330.275948811322 27870000.000030692667 262864330.275975823402 1 60425.137632417 2024-04-25T03:18:11.440875+00:00 19994330.276219166815 27869999.999982915819 262864330.276198387146 1 60425.137643939 2024-04-25T03:18:12.436370+00:00 19994330.275767561048 27870000.000028327107 262864330.275792181492 1 60425.137655573 2024-04-25T03:18:13.441524+00:00 19994330.276199329644 27869999.999990306795 262864330.276185959578 1 60425.137667172 2024-04-25T03:18:14.443663+00:00 19994330.275913428515 27869999.999988481402 262864330.275898218155 1 60425.137678741 2024-04-25T03:18:15.443205+00:00 19994330.275702491403 27869999.999991495162 262864330.275690317154 1 60425.137690231 2024-04-25T03:18:16.435991+00:00 19994330.276137497276 27870000.000055972487 262864330.276189774275 1 60425.137701848 2024-04-25T03:18:17.439634+00:00 19994330.275911096483 27869999.999950211495 262864330.275857597589 1 60425.137713370 2024-04-25T03:18:18.435182+00:00 19994330.276030745357 27869999.999991364777 262864330.276018410921 1 60425.137724941 2024-04-25T03:18:19.434868+00:00 19994330.275956690311 27870000.000032167882 262864330.275985151529 1 60425.137736514 2024-04-25T03:18:20.434781+00:00 19994330.275883622468 27869999.999982088804 262864330.275862008333 1 60425.137748043 2024-04-25T03:18:21.430895+00:00 19994330.276043038815 27870000.000018704683 262864330.276058048010 1 60425.137759612 2024-04-25T03:18:22.430502+00:00 19994330.276029661298 27870000.000011876225 262864330.276037812233 1 60425.137771313 2024-04-25T03:18:23.441409+00:00 19994330.275842085481 27869999.999995458871 262864330.275833845139 1 60425.137782770 2024-04-25T03:18:24.431317+00:00 19994330.275962445885 27870000.000022612512 262864330.275981366634 1 60425.137794427 2024-04-25T03:18:25.438516+00:00 19994330.275985732675 27869999.999986831099 262864330.275968849659 1 60425.137805953 2024-04-25T03:18:26.434300+00:00 19994330.275748815387 27870000.000030528754 262864330.275775641203 1 60425.137817503 2024-04-25T03:18:27.432278+00:00 19994330.276257339865 27870000.000014018267 262864330.276267647743 1 60425.137829102 2024-04-25T03:18:28.434362+00:00 19994330.276013609022 27869999.999997880310 262864330.276007801294 1 60425.137840672 2024-04-25T03:18:29.434078+00:00 19994330.275762587786 27869999.999970518053 262864330.275729417801 1 60425.137852231 2024-04-25T03:18:30.432729+00:00 19994330.275848414749 27870000.000014182180 262864330.275858908892 1 60425.137863819 2024-04-25T03:18:31.433973+00:00 19994330.276027888060 27869999.999980553985 262864330.276004761457 1 60425.137875399 2024-04-25T03:18:32.434445+00:00 19994330.276013012975 27869999.999997563660 262864330.276006877422 1 60425.137886968 2024-04-25T03:18:33.434090+00:00 19994330.276103526354 27870000.000007089227 262864330.276106923819 1 60425.137898570 2024-04-25T03:18:34.436448+00:00 19994330.275888856500 27870000.000088725239 262864330.275973886251 1 60425.137910150 2024-04-25T03:18:35.436998+00:00 19994330.276245512068 27869999.999976627529 262864330.276218444109 1 60425.137921668 2024-04-25T03:18:36.432079+00:00 19994330.275827150792 27870000.000006351620 262864330.275829792023 1 60425.137933266 2024-04-25T03:18:37.434159+00:00 19994330.275924582034 27870000.000034440309 262864330.275955349207 1 60425.137945332 2024-04-25T03:18:38.476660+00:00 19994330.275954578072 27869999.999990832061 262864330.275941699743 1 60425.137956461 2024-04-25T03:18:39.438254+00:00 19994330.275855813175 27870000.000019691885 262864330.275871813297 1 60425.137968202 2024-04-25T03:18:40.452639+00:00 19994330.276211403310 27870000.000010162592 262864330.276217877865 1 60425.137979574 2024-04-25T03:18:41.435139+00:00 19994330.275847755373 27870000.000006783754 262864330.275850862265 1 60425.137991316 2024-04-25T03:18:42.449669+00:00 19994330.275991927832 27869999.999974671751 262864330.275962889194 1 60425.138002744 2024-04-25T03:18:43.437076+00:00 19994330.276021566242 27870000.000035513192 262864330.276053398848 1 60425.138014283 2024-04-25T03:18:44.434031+00:00 19994330.275918826461 27869999.999956764281 262864330.275871872902 1 60425.138025883 2024-04-25T03:18:45.436300+00:00 19994330.276041880250 27870000.000009812415 262864330.276048004627 1 60425.138037464 2024-04-25T03:18:46.436873+00:00 19994330.275849387050 27869999.999957431108 262864330.275803148746 1 60425.138049052 2024-04-25T03:18:47.438103+00:00 19994330.276015553623 27870000.000018116087 262864330.276029974222 1 60425.138060641 2024-04-25T03:18:48.439405+00:00 19994330.275967881083 27870000.000001400709 262864330.275965571404 1 60425.138072121 2024-04-25T03:18:49.431233+00:00 19994330.275742553174 27870000.000019151717 262864330.275758028030 1 60425.138083679 2024-04-25T03:18:50.429834+00:00 19994330.276249751449 27870000.000001274049 262864330.276247322559 1 60425.138095292 2024-04-25T03:18:51.433273+00:00 19994330.275782831013 27869999.999980550259 262864330.275759667158 1 60425.138106836 2024-04-25T03:18:52.430628+00:00 19994330.275892265141 27870000.000000491738 262864330.275889039040 1 60425.138118431 2024-04-25T03:18:53.432406+00:00 19994330.275837797672 27870000.000000614673 262864330.275834739208 1 60425.138130007 2024-04-25T03:18:54.432589+00:00 19994330.276009462774 27870000.000000722706 262864330.276006489992 1 60425.138141638 2024-04-25T03:18:55.437535+00:00 19994330.275835201144 27870000.000010509044 262864330.275842010975 1 60425.138153171 2024-04-25T03:18:56.433951+00:00 19994330.276015993208 27870000.000010456890 262864330.276022762060 1 60425.138164710 2024-04-25T03:18:57.430965+00:00 19994330.276286259294 27870000.000023648143 262864330.276306211948 1 60425.138176327 2024-04-25T03:18:58.434675+00:00 19994330.275961227715 27870000.000020924956 262864330.275978446007 1 60425.138187860 2024-04-25T03:18:59.431084+00:00 19994330.275984399021 27870000.000037442893 262864330.276018142700 1 60425.138199515 2024-04-25T03:19:00.438102+00:00 19994330.275904905051 27870000.000012699515 262864330.275913894176 1 60425.138211010 2024-04-25T03:19:01.431254+00:00 19994330.275831326842 27869999.999973218888 262864330.275800824165 1 60425.138222656 2024-04-25T03:19:02.437519+00:00 19994330.275919482112 27869999.999994006008 262864330.275909781456 1 60425.138234170 2024-04-25T03:19:03.432267+00:00 19994330.275995474309 27869999.999991826713 262864330.275983601809 1 60425.138245787 2024-04-25T03:19:04.436061+00:00 19994330.275895681232 27869999.999952919781 262864330.275844901800 1 60425.138257319 2024-04-25T03:19:05.432384+00:00 19994330.275749616325 27869999.999990921468 262864330.275736838579 1 60425.138268879 2024-04-25T03:19:06.431116+00:00 19994330.275874663144 27869999.999987814575 262864330.275858789682 1 60425.138280514 2024-04-25T03:19:07.436381+00:00 19994330.275918591768 27870000.000030975789 262864330.275945872068 1 60425.138292066 2024-04-25T03:19:08.434516+00:00 19994330.275993268937 27870000.000018585473 262864330.276008158922 1 60425.138303658 2024-04-25T03:19:09.436098+00:00 19994330.275910846889 27869999.999973054975 262864330.275880217552 1 60425.138315184 2024-04-25T03:19:10.431869+00:00 19994330.275836899877 27870000.000023953617 262864330.275857150555 1 60425.138326757 2024-04-25T03:19:11.431788+00:00 19994330.275946516544 27870000.000008057803 262864330.275950878859 1 60425.138338340 2024-04-25T03:19:12.432604+00:00 19994330.275999162346 27870000.000002235174 262864330.275997698307 1 60425.138349909 2024-04-25T03:19:13.432143+00:00 19994330.275928791612 27869999.999977853149 262864330.275902956724 1 60425.138361513 2024-04-25T03:19:14.434720+00:00 19994330.275903001428 27869999.999973688275 262864330.275873005390 1 60425.138373051 2024-04-25T03:19:15.431623+00:00 19994330.276292689145 27870000.000001654029 262864330.276290655136 1 60425.138384680 2024-04-25T03:19:16.436367+00:00 19994330.275917720050 27869999.999976500869 262864330.275890529156 1 60425.138396239 2024-04-25T03:19:17.435071+00:00 19994330.275972969830 27870000.000001545995 262864330.275970816612 1 60425.138407838 2024-04-25T03:19:18.437156+00:00 19994330.275998104364 27869999.999964311719 262864330.275958716869 1 60425.138419520 2024-04-25T03:19:19.446519+00:00 19994330.275908496231 27870000.000016704202 262864330.275921493769 1 60425.138430971 2024-04-25T03:19:20.435922+00:00 19994330.275839012116 27869999.999993082136 262864330.275828391314 1 60425.138442558 2024-04-25T03:19:21.436983+00:00 19994330.275934133679 27870000.000017765909 262864330.275948196650 1 60425.138454199 2024-04-25T03:19:22.442803+00:00 19994330.276043020189 27870000.000004455447 262864330.276043802500 1 60425.138465778 2024-04-25T03:19:23.443189+00:00 19994330.275943066925 27870000.000006981194 262864330.275946348906 1 60425.138477460 2024-04-25T03:19:24.452511+00:00 19994330.275847375393 27869999.999979447573 262864330.275823116302 1 60425.138488854 2024-04-25T03:19:25.437033+00:00 19994330.275859579444 27869999.999976646155 262864330.275832533836 1 60425.138500512 2024-04-25T03:19:26.444223+00:00 19994330.275943223387 27870000.000020753592 262864330.275960266590 1 60425.138512018 2024-04-25T03:19:27.438353+00:00 19994330.276096191257 27870000.000028584152 262864330.276121079922 1 60425.138523613 2024-04-25T03:19:28.440124+00:00 19994330.275926373899 27870000.000007554889 262864330.275930255651 1 60425.138535175 2024-04-25T03:19:29.439174+00:00 19994330.275896839797 27869999.999974023551 262864330.275867164135 1 60425.138546708 2024-04-25T03:19:30.435599+00:00 19994330.276069186628 27870000.000020161271 262864330.276085644960 1 60425.138558414 2024-04-25T03:19:31.446968+00:00 19994330.275906261057 27870000.000016141683 262864330.275918722153 1 60425.138569892 2024-04-25T03:19:32.438687+00:00 19994330.275765255094 27869999.999981518835 262864330.275743067265 1 60425.138581412 2024-04-25T03:19:33.434010+00:00 19994330.275986615568 27870000.000009614974 262864330.275992542505 1 60425.138593066 2024-04-25T03:19:34.440926+00:00 19994330.275999646634 27870000.000016037375 262864330.276011973619 1 60425.138604620 2024-04-25T03:19:35.439151+00:00 19994330.276055529714 27870000.000028543174 262864330.276080369949 1 60425.138616225 2024-04-25T03:19:36.441805+00:00 19994330.275910384953 27870000.000039752573 262864330.275946438313 1 60425.138627915 2024-04-25T03:19:37.451871+00:00 19994330.276022203267 27869999.999988622963 262864330.276007115841 1 60425.138639267 2024-04-25T03:19:38.432668+00:00 19994330.276211418211 27869999.999956626445 262864330.276164352894 1 60425.138650846 2024-04-25T03:19:39.433100+00:00 19994330.275830317289 27869999.999965339899 262864330.275791972876 1 60425.138662521 2024-04-25T03:19:40.441840+00:00 19994330.275992695242 27870000.000006120652 262864330.275995105505 1 60425.138674081 2024-04-25T03:19:41.440591+00:00 19994330.276083547622 27870000.000002257526 262864330.276082128286 1 60425.138685713 2024-04-25T03:19:42.445559+00:00 19994330.275785762817 27869999.999962970614 262864330.275745064020 1 60425.138697151 2024-04-25T03:19:43.433867+00:00 19994330.275991499424 27870000.000000193715 262864330.275987982750 1 60425.138708725 2024-04-25T03:19:44.433812+00:00 19994330.276041284204 27870000.000003933907 262864330.276041507721 1 60425.138720263 2024-04-25T03:19:45.430683+00:00 19994330.275924082845 27870000.000016741455 262864330.275937139988 1 60425.138731957 2024-04-25T03:19:46.441123+00:00 19994330.275966018438 27870000.000006701797 262864330.275969028473 1 60425.138743554 2024-04-25T03:19:47.443077+00:00 19994330.275906339288 27869999.999985378236 262864330.275888025761 1 60425.138755060 2024-04-25T03:19:48.437182+00:00 19994330.275924012065 27869999.999970298260 262864330.275890588760 1 60425.138766724 2024-04-25T03:19:49.444975+00:00 19994330.275783762336 27870000.000025674701 262864330.275805771351 1 60425.138778158 2024-04-25T03:19:50.432793+00:00 19994330.276030618697 27869999.999999184161 262864330.276026129723 1 60425.138789849 2024-04-25T03:19:51.442989+00:00 19994330.275867816061 27869999.999963182956 262864330.275827318430 1 60425.138801492 2024-04-25T03:19:52.448927+00:00 19994330.276079881936 27870000.000035848469 262864330.276112049818 1 60425.138812969 2024-04-25T03:19:53.440467+00:00 19994330.276020627469 27870000.000060744584 262864330.276077657938 1 60425.138824535 2024-04-25T03:19:54.439837+00:00 19994330.275803726166 27870000.000025846064 262864330.275825858116 1 60425.138836088 2024-04-25T03:19:55.437998+00:00 19994330.276091597974 27869999.999969132245 262864330.276057034731 1 60425.138847847 2024-04-25T03:19:56.453949+00:00 19994330.275892738253 27869999.999966330826 262864330.275855362415 1 60425.138859361 2024-04-25T03:19:57.448773+00:00 19994330.276041228324 27870000.000016637146 262864330.276054173708 1 60425.138870949 2024-04-25T03:19:58.449966+00:00 19994330.275931153446 27869999.999974347651 262864330.275901794434 1 60425.138882421 2024-04-25T03:19:59.441156+00:00 19994330.275855019689 27870000.000017985702 262864330.275869309902 1 60425.138893985 2024-04-25T03:20:00.440267+00:00 19994330.275961626321 27870000.000024687499 262864330.275982618332 1 60425.138907027 2024-04-25T03:20:01.567116+00:00 19994330.275967780501 27869999.999993976206 262864330.275958061218 1 60425.138917123 2024-04-25T03:20:02.439379+00:00 19994330.275965631008 27869999.999992430210 262864330.275954365730 1 60425.138928737 2024-04-25T03:20:03.442864+00:00 19994330.276173476130 27870000.000008165836 262864330.276177942753 1 60425.138940279 2024-04-25T03:20:04.440085+00:00 19994330.275866907090 27870000.000010490417 262864330.275873690844 1 60425.138951804 2024-04-25T03:20:05.435824+00:00 19994330.275992542505 27869999.999993685633 262864330.275982528925 1 60425.138963450 2024-04-25T03:20:06.442085+00:00 19994330.275898043066 27870000.000019438565 262864330.275913774967 1 60425.138974937 2024-04-25T03:20:07.434534+00:00 19994330.275794714689 27869999.999964125454 262864330.275755137205 1 60425.138986629 2024-04-25T03:20:08.444736+00:00 19994330.276122882962 27870000.000024680048 262864330.276143848896 1 60425.138998140 2024-04-25T03:20:09.439321+00:00 19994330.275819405913 27870000.000013116747 262864330.275828838348 1 60425.139009694 2024-04-25T03:20:10.437519+00:00 19994330.276112943888 27869999.999969761819 262864330.276078999043 1 60425.139021327 2024-04-25T03:20:11.442669+00:00 19994330.275663811713 27870000.000010833144 262864330.275670975447 1 60425.139032863 2024-04-25T03:20:12.439372+00:00 19994330.276112709194 27870000.000010557473 262864330.276119560003 1 60425.139044377 2024-04-25T03:20:13.434178+00:00 19994330.276033565402 27869999.999989360571 262864330.276019215584 1 60425.139055924 2024-04-25T03:20:14.431812+00:00 19994330.275774464011 27870000.000018738210 262864330.275789499283 1 60425.139067761 2024-04-25T03:20:15.454518+00:00 19994330.275860186666 27869999.999950427562 262864330.275806933641 1 60425.139079176 2024-04-25T03:20:16.440829+00:00 19994330.276026681066 27869999.999999769032 262864330.276022732258 1 60425.139090653 2024-04-25T03:20:17.432371+00:00 19994330.276030272245 27870000.000036470592 262864330.276063054800 1 60425.139102465 2024-04-25T03:20:18.452950+00:00 19994330.275946009904 27869999.999997355044 262864330.275939673185 1 60425.139113782 2024-04-25T03:20:19.430809+00:00 19994330.275806516409 27870000.000031463802 262864330.275834292173 1 60425.139125395 2024-04-25T03:20:20.434097+00:00 19994330.276081688702 27870000.000003442168 262864330.276081442833 1 60425.139136988 2024-04-25T03:20:21.435789+00:00 19994330.276014372706 27869999.999974280596 262864330.275984942913 1 60425.139148674 2024-04-25T03:20:22.445391+00:00 19994330.275823965669 27870000.000009212643 262864330.275829493999 1 60425.139160079 2024-04-25T03:20:23.430811+00:00 19994330.275778833777 27869999.999992936850 262864330.275768071413 1 60425.139171668 2024-04-25T03:20:24.432119+00:00 19994330.276282105595 27870000.000021222979 262864330.276299625635 1 60425.139183217 2024-04-25T03:20:25.429963+00:00 19994330.275767605752 27870000.000015813857 262864330.275779724121 1 60425.139194797 2024-04-25T03:20:26.430422+00:00 19994330.276055138558 27870000.000017832965 262864330.276069253683 1 60425.139206550 2024-04-25T03:20:27.445885+00:00 19994330.275841172785 27870000.000004637986 262864330.275842130184 1 60425.139218280 2024-04-25T03:20:28.459380+00:00 19994330.276125159115 27869999.999942436814 262864330.276063889265 1 60425.139229810 2024-04-25T03:20:29.455578+00:00 19994330.275821033865 27869999.999998565763 262864330.275815904140 1 60425.139241171 2024-04-25T03:20:30.437135+00:00 19994330.276169322431 27869999.999985691160 262864330.276151329279 1 60425.139252705 2024-04-25T03:20:31.433666+00:00 19994330.275707311928 27869999.999993853271 262864330.275697469711 1 60425.139264257 2024-04-25T03:20:32.431830+00:00 19994330.276010531932 27869999.999989397824 262864330.275996237993 1 60425.139275922 2024-04-25T03:20:33.439673+00:00 19994330.275974959135 27869999.999998636544 262864330.275969892740 1 60425.139287429 2024-04-25T03:20:34.433912+00:00 19994330.276021752506 27870000.000034872442 262864330.276052922010 1 60425.139299077 2024-04-25T03:20:35.440218+00:00 19994330.275923058391 27870000.000021938235 262864330.275941312313 1 60425.139310557 2024-04-25T03:20:36.432111+00:00 19994330.275986909866 27870000.000030551106 262864330.276013761759 1 60425.139322233 2024-04-25T03:20:37.440953+00:00 19994330.275994803756 27869999.999962005764 262864330.275953114033 1 60425.139333713 2024-04-25T03:20:38.432830+00:00 19994330.275910399854 27870000.000033572316 262864330.275940269232 1 60425.139345446 2024-04-25T03:20:39.446556+00:00 19994330.275882061571 27869999.999926690012 262864330.275805056095 1 60425.139356878 2024-04-25T03:20:40.434282+00:00 19994330.276301734149 27870000.000023081899 262864330.276321113110 1 60425.139368412 2024-04-25T03:20:41.430779+00:00 19994330.275677215308 27870000.000012312084 262864330.275685817003 1 60425.139380069 2024-04-25T03:20:42.437906+00:00 19994330.276153016835 27869999.999955773354 262864330.276105105877 1 60425.139391675 2024-04-25T03:20:43.440714+00:00 19994330.275615051389 27870000.000013042241 262864330.275624394417 1 60425.139403217 2024-04-25T03:20:44.437951+00:00 19994330.275967251509 27870000.000013783574 262864330.275977313519 1 60425.139414740 2024-04-25T03:20:45.433543+00:00 19994330.275832235813 27869999.999977841973 262864330.275806367397 1 60425.139426282 2024-04-25T03:20:46.430716+00:00 19994330.276089131832 27870000.000005468726 262864330.276090919971 1 60425.139437967 2024-04-25T03:20:47.440350+00:00 19994330.276126049459 27869999.999954871833 262864330.276077240705 1 60425.139449459 2024-04-25T03:20:48.433220+00:00 19994330.275851178914 27869999.999999430031 262864330.275846928358 1 60425.139461007 2024-04-25T03:20:49.430967+00:00 19994330.275967236608 27869999.999997388572 262864330.275960922241 1 60425.139472694 2024-04-25T03:20:50.440766+00:00 19994330.275768812746 27869999.999978266656 262864330.275743395090 1 60425.139484323 2024-04-25T03:20:51.445457+00:00 19994330.276238463819 27869999.999939102679 262864330.276173889637 1 60425.139495882 2024-04-25T03:20:52.444219+00:00 19994330.276028893888 27870000.000065274537 262864330.276090472937 1 60425.139507332 2024-04-25T03:20:53.433513+00:00 19994330.276042968035 27870000.000013016164 262864330.276052296162 1 60425.139518892 2024-04-25T03:20:54.432281+00:00 19994330.275853473693 27870000.000008229166 262864330.275858014822 1 60425.139530488 2024-04-25T03:20:55.434168+00:00 19994330.275831889361 27869999.999995388091 262864330.275823563337 1 60425.139542273 2024-04-25T03:20:56.452404+00:00 19994330.275922056288 27870000.000009145588 262864330.275927513838 1 60425.139553752 2024-04-25T03:20:57.444179+00:00 19994330.275984704494 27870000.000042013824 262864330.276023030281 1 60425.139565319 2024-04-25T03:20:58.443585+00:00 19994330.276004459709 27869999.999972362071 262864330.275973141193 1 60425.139576893 2024-04-25T03:20:59.443559+00:00 19994330.275728076696 27870000.000015854836 262864330.275740236044 1 60425.139588491 2024-04-25T03:21:00.445623+00:00 19994330.276091411710 27869999.999999761581 262864330.276087462902 1 60425.139600168 2024-04-25T03:21:01.454486+00:00 19994330.275810878724 27870000.000050738454 262864330.275857895613 1 60425.139611518 2024-04-25T03:21:02.435161+00:00 19994330.275851443410 27869999.999993182719 262864330.275840938091 1 60425.139623120 2024-04-25T03:21:03.437578+00:00 19994330.276097580791 27869999.999995835125 262864330.276089727879 1 60425.139634689 2024-04-25T03:21:04.437115+00:00 19994330.275863926858 27869999.999993070960 262864330.275853306055 1 60425.139646191 2024-04-25T03:21:05.430902+00:00 19994330.275788001716 27869999.999954037368 262864330.275738358498 1 60425.139657781 2024-04-25T03:21:06.432232+00:00 19994330.276311255991 27869999.999988012016 262864330.276295572519 1 60425.139669362 2024-04-25T03:21:07.432847+00:00 19994330.275797754526 27870000.000030860305 262864330.275824934244 1 60425.139680940 2024-04-25T03:21:08.433184+00:00 19994330.275859590620 27870000.000006828457 262864330.275862723589 1 60425.139692469 2024-04-25T03:21:09.429277+00:00 19994330.276031486690 27869999.999985642731 262864330.276013433933 1 60425.139704060 2024-04-25T03:21:10.430759+00:00 19994330.275964349508 27870000.000014334917 262864330.275974988937 1 60425.139715682 2024-04-25T03:21:11.434927+00:00 19994330.276009291410 27870000.000008493662 262864330.276014089584 1 60425.139727300 2024-04-25T03:21:12.438708+00:00 19994330.276037979871 27870000.000029407442 262864330.276063710451 1 60425.139738816 2024-04-25T03:21:13.433689+00:00 19994330.275837901980 27870000.000002451241 262864330.275836646557 1 60425.139750366 2024-04-25T03:21:14.431652+00:00 19994330.275991048664 27869999.999967213720 262864330.275954574347 1 60425.139762001 2024-04-25T03:21:15.436889+00:00 19994330.276002541184 27870000.000001791865 262864330.276000618935 1 60425.139773519 2024-04-25T03:21:16.432004+00:00 19994330.276157341897 27870000.000015970320 262864330.276169627905 1 60425.139785124 2024-04-25T03:21:17.434663+00:00 19994330.275926493108 27870000.000022727996 262864330.275945544243 1 60425.139796669 2024-04-25T03:21:18.432176+00:00 19994330.276110731065 27869999.999992150813 262864330.276099205017 1 60425.139808287 2024-04-25T03:21:19.436011+00:00 19994330.275713108480 27870000.000040836632 262864330.275750249624 1 60425.139819830 2024-04-25T03:21:20.433295+00:00 19994330.276217881590 27870000.000009190291 262864330.276223361492 1 60425.139831383 2024-04-25T03:21:21.431471+00:00 19994330.275916006416 27870000.000017371029 262864330.275929689407 1 60425.139842933 2024-04-25T03:21:22.429387+00:00 19994330.275806412101 27870000.000009641051 262864330.275812387466 1 60425.139854512 2024-04-25T03:21:23.429818+00:00 19994330.276254359633 27869999.999964147806 262864330.276214808226 1 60425.139866160 2024-04-25T03:21:24.436203+00:00 19994330.275892253965 27869999.999973382801 262864330.275861948729 1 60425.139877680 2024-04-25T03:21:25.431511+00:00 19994330.275895394385 27870000.000040266663 262864330.275931954384 1 60425.139889260 2024-04-25T03:21:26.432090+00:00 19994330.275920245796 27869999.999990612268 262864330.275907158852 1 60425.139900857 2024-04-25T03:21:27.434055+00:00 19994330.276060152799 27869999.999982640147 262864330.276039123535 1 60425.139912452 2024-04-25T03:21:28.435862+00:00 19994330.275723479688 27869999.999983046204 262864330.275702834129 1 60425.139923990 2024-04-25T03:21:29.432710+00:00 19994330.276089299470 27869999.999947503209 262864330.276033103466 1 60425.139935543 2024-04-25T03:21:30.430917+00:00 19994330.275923743844 27869999.999976843596 262864330.275896906853 1 60425.139947251 2024-04-25T03:21:31.442482+00:00 19994330.275983151048 27869999.999981675297 262864330.275961130857 1 60425.139958740 2024-04-25T03:21:32.435109+00:00 19994330.275889649987 27869999.999995801598 262864330.275881767273 1 60425.139970378 2024-04-25T03:21:33.440699+00:00 19994330.275959089398 27870000.000021006912 262864330.275976419449 1 60425.139981947 2024-04-25T03:21:34.440255+00:00 19994330.275912329555 27869999.999997764826 262864330.275906383991 1 60425.139993463 2024-04-25T03:21:35.435155+00:00 19994330.276191059500 27870000.000042002648 262864330.276229351759 1 60425.140005242 2024-04-25T03:21:36.452918+00:00 19994330.275777515024 27869999.999999962747 262864330.275773793459 1 60425.140016628 2024-04-25T03:21:37.436681+00:00 19994330.275948930532 27869999.999998390675 262864330.275943636894 1 60425.140028265 2024-04-25T03:21:38.442078+00:00 19994330.276116285473 27869999.999964110553 262864330.276076704264 1 60425.140039765 2024-04-25T03:21:39.435669+00:00 19994330.275816626847 27870000.000002119690 262864330.275815039873 1 60425.140051348 2024-04-25T03:21:40.436467+00:00 19994330.275864664465 27870000.000000145286 262864330.275861114264 1 60425.140063009 2024-04-25T03:21:41.443985+00:00 19994330.276212282479 27869999.999977502972 262864330.276186078787 1 60425.140074468 2024-04-25T03:21:42.433999+00:00 19994330.275969889015 27870000.000022850931 262864330.275989055634 1 60425.140086072 2024-04-25T03:21:43.436636+00:00 19994330.275788117200 27869999.999915476888 262864330.275699913502 1 60425.140097854 2024-04-25T03:21:44.454552+00:00 19994330.276020552963 27869999.999957479537 262864330.275974333286 1 60425.140109187 2024-04-25T03:21:45.433793+00:00 19994330.276043139398 27869999.999995410442 262864330.276034861803 1 60425.140120734 2024-04-25T03:21:46.431422+00:00 19994330.276000835001 27869999.999991577119 262864330.275988698006 1 60425.140132398 2024-04-25T03:21:47.439216+00:00 19994330.276145678014 27869999.999989219010 262864330.276131182909 1 60425.140143997 2024-04-25T03:21:48.441347+00:00 19994330.275897342712 27869999.999926567078 262864330.275820225477 1 60425.140155553 2024-04-25T03:21:49.439792+00:00 19994330.275942906737 27870000.000037427992 262864330.275976657867 1 60425.140167212 2024-04-25T03:21:50.447151+00:00 19994330.276016756892 27870000.000002440065 262864330.276015520096 1 60425.140178702 2024-04-25T03:21:51.439848+00:00 19994330.276010841131 27870000.000029586256 262864330.276036739349 1 60425.140190204 2024-04-25T03:21:52.433575+00:00 19994330.275991171598 27870000.000020563602 262864330.276008039713 1 60425.140201875 2024-04-25T03:21:53.442003+00:00 19994330.275789659470 27870000.000003468245 262864330.275789409876 1 60425.140213474 2024-04-25T03:21:54.444114+00:00 19994330.276162184775 27870000.000042378902 262864330.276200860739 1 60425.140224923 2024-04-25T03:21:55.433385+00:00 19994330.276034172624 27869999.999989707023 262864330.276020199060 1 60425.140236636 2024-04-25T03:21:56.445307+00:00 19994330.275694679469 27869999.999991465360 262864330.275682449341 1 60425.140248083 2024-04-25T03:21:57.434357+00:00 19994330.275868583471 27870000.000024266541 262864330.275889158249 1 60425.140259748 2024-04-25T03:21:58.442205+00:00 19994330.276024624705 27869999.999972764403 262864330.275993704796 1 60425.140271306 2024-04-25T03:21:59.440812+00:00 19994330.275800146163 27869999.999986626208 262864330.275783061981 1 60425.140282824 2024-04-25T03:22:00.435991+00:00 19994330.275893386453 27869999.999975997955 262864330.275865703821 1 60425.140294709 2024-04-25T03:22:01.462865+00:00 19994330.275875963271 27870000.000039819628 262864330.275912076235 1 60425.140305971 2024-04-25T03:22:02.435901+00:00 19994330.275931041688 27869999.999969404191 262864330.275896728039 1 60425.140317581 2024-04-25T03:22:03.438971+00:00 19994330.276152327657 27869999.999981082976 262864330.276129722595 1 60425.140329052 2024-04-25T03:22:04.430103+00:00 19994330.276229798794 27870000.000045720488 262864330.276271820068 1 60425.140340701 2024-04-25T03:22:05.436591+00:00 19994330.275885879993 27869999.999989271164 262864330.275871455669 1 60425.140352284 2024-04-25T03:22:06.437283+00:00 19994330.276058729738 27869999.999997153878 262864330.276052176952 1 60425.140363877 2024-04-25T03:22:07.438997+00:00 19994330.275916840881 27869999.999979916960 262864330.275893062353 1 60425.140375495 2024-04-25T03:22:08.442794+00:00 19994330.276157278568 27870000.000028461218 262864330.276182055473 1 60425.140387009 2024-04-25T03:22:09.437610+00:00 19994330.275880705565 27869999.999994918704 262864330.275871932507 1 60425.140398617 2024-04-25T03:22:10.440525+00:00 19994330.276104629040 27869999.999995946884 262864330.276096880436 1 60425.140410165 2024-04-25T03:22:11.438257+00:00 19994330.275793261826 27869999.999972205609 262864330.275761753321 1 60425.140421729 2024-04-25T03:22:12.437388+00:00 19994330.275851331651 27870000.000010591000 262864330.275858223438 1 60425.140433347 2024-04-25T03:22:13.441221+00:00 19994330.276083119214 27869999.999989345670 262864330.276068747044 1 60425.140444839 2024-04-25T03:22:14.434114+00:00 19994330.275909736753 27870000.000017888844 262864330.275923907757 1 60425.140456406 2024-04-25T03:22:15.433532+00:00 19994330.275914814323 27870000.000044874847 262864330.275956004858 1 60425.140468006 2024-04-25T03:22:16.435762+00:00 19994330.276037994772 27869999.999987218529 262864330.276021510363 1 60425.140479826 2024-04-25T03:22:17.456950+00:00 19994330.276186205447 27869999.999977927655 262864330.276160418987 1 60425.140491142 2024-04-25T03:22:18.434717+00:00 19994330.275875933468 27870000.000055402517 262864330.275927633047 1 60425.140502661 2024-04-25T03:22:19.429916+00:00 19994330.275898218155 27869999.999990295619 262864330.275884807110 1 60425.140514263 2024-04-25T03:22:20.432301+00:00 19994330.275841008872 27870000.000028889626 262864330.275866180658 1 60425.140525889 2024-04-25T03:22:21.436794+00:00 19994330.276021953672 27869999.999949071556 262864330.275967329741 1 60425.140537453 2024-04-25T03:22:22.435973+00:00 19994330.276080664247 27870000.000024877489 262864330.276101857424 1 60425.140549008 2024-04-25T03:22:23.434277+00:00 19994330.275899391621 27870000.000005792826 262864330.275901466608 1 60425.140560572 2024-04-25T03:22:24.433448+00:00 19994330.276172418147 27869999.999971006066 262864330.276139736176 1 60425.140572180 2024-04-25T03:22:25.436366+00:00 19994330.275827042758 27869999.999976385385 262864330.275799751282 1 60425.140583701 2024-04-25T03:22:26.431780+00:00 19994330.275801174343 27870000.000029470772 262864330.275826960802 1 60425.140595304 2024-04-25T03:22:27.434264+00:00 19994330.276051517576 27870000.000004746020 262864330.276052564383 1 60425.140606850 2024-04-25T03:22:28.431894+00:00 19994330.275967869908 27870000.000031970441 262864330.275996148586 1 60425.140618427 2024-04-25T03:22:29.432074+00:00 19994330.276026662439 27869999.999979007989 262864330.276001989841 1 60425.140629999 2024-04-25T03:22:30.431928+00:00 19994330.276194609702 27870000.000068791211 262864330.276259690523 1 60425.140641591 2024-04-25T03:22:31.433416+00:00 19994330.275742691010 27869999.999970149249 262864330.275709122419 1 60425.140653142 2024-04-25T03:22:32.431463+00:00 19994330.276167437434 27869999.999932702631 262864330.276096463203 1 60425.140664703 2024-04-25T03:22:33.430382+00:00 19994330.275862965733 27870000.000024456531 262864330.275883734226 1 60425.140676299 2024-04-25T03:22:34.432210+00:00 19994330.276104103774 27869999.999912109226 262864330.276012510061 1 60425.140687853 2024-04-25T03:22:35.430490+00:00 19994330.275909058750 27870000.000007875264 262864330.275913238525 1 60425.140699623 2024-04-25T03:22:36.447458+00:00 19994330.276005584747 27869999.999990195036 262864330.275992095470 1 60425.140711224 2024-04-25T03:22:37.449782+00:00 19994330.275860998780 27870000.000025548041 262864330.275882840157 1 60425.140722580 2024-04-25T03:22:38.430910+00:00 19994330.275887422264 27869999.999981667846 262864330.275865405798 1 60425.140734165 2024-04-25T03:22:39.431848+00:00 19994330.275844804943 27869999.999991714954 262864330.275832831860 1 60425.140745748 2024-04-25T03:22:40.432647+00:00 19994330.276080992073 27869999.999980948865 262864330.276058256626 1 60425.140757316 2024-04-25T03:22:41.432124+00:00 19994330.275837607682 27869999.999987896532 262864330.275821805000 1 60425.140768878 2024-04-25T03:22:42.431019+00:00 19994330.275975055993 27870000.000025395304 262864330.275996744633 1 60425.140780494 2024-04-25T03:22:43.434697+00:00 19994330.275875780731 27869999.999974187464 262864330.275846272707 1 60425.140792085 2024-04-25T03:22:44.436114+00:00 19994330.275871269405 27870000.000006515533 262864330.275874108076 1 60425.140803606 2024-04-25T03:22:45.431534+00:00 19994330.276003550738 27870000.000024497509 262864330.276024341583 1 60425.140815207 2024-04-25T03:22:46.433892+00:00 19994330.276138760149 27870000.000001776963 262864330.276136845350 1 60425.140826774 2024-04-25T03:22:47.433307+00:00 19994330.275776002556 27870000.000015437603 262864330.275787740946 1 60425.140838337 2024-04-25T03:22:48.432347+00:00 19994330.276111558080 27870000.000022828579 262864330.276130676270 1 60425.140849995 2024-04-25T03:22:49.439555+00:00 19994330.275642212480 27870000.000009726733 262864330.275648236275 1 60425.140861628 2024-04-25T03:22:50.444665+00:00 19994330.276085320860 27870000.000012021512 262864330.276093631983 1 60425.140873245 2024-04-25T03:22:51.448416+00:00 19994330.276144560426 27869999.999993104488 262864330.276133984327 1 60425.140884762 2024-04-25T03:22:52.443431+00:00 19994330.275835160166 27870000.000000514090 262864330.275831967592 1 60425.140896313 2024-04-25T03:22:53.441458+00:00 19994330.275938216597 27870000.000081192702 262864330.276015698910 1 60425.140907886 2024-04-25T03:22:54.441399+00:00 19994330.275893397629 27870000.000069119036 262864330.275958806276 1 60425.140919407 2024-04-25T03:22:55.436732+00:00 19994330.275911185890 27870000.000045981258 262864330.275953471661 1 60425.140931067 2024-04-25T03:22:56.444140+00:00 19994330.275823898613 27869999.999988224357 262864330.275808423758 1 60425.140942927 2024-04-25T03:22:57.468858+00:00 19994330.276061840355 27869999.999982144684 262864330.276040285826 1 60425.140954161 2024-04-25T03:22:58.439509+00:00 19994330.275909472257 27870000.000002484769 262864330.275908261538 1 60425.140965792 2024-04-25T03:22:59.444457+00:00 19994330.275813128799 27869999.999987140298 262864330.275796562433 1 60425.140977294 2024-04-25T03:23:00.438218+00:00 19994330.275851942599 27870000.000041708350 262864330.275889962912 1 60425.140989138 2024-04-25T03:23:01.461537+00:00 19994330.275967065245 27869999.999963466078 262864330.275926828384 1 60425.141000381 2024-04-25T03:23:02.432933+00:00 19994330.276149768382 27870000.000027049333 262864330.276173144579 1 60425.141011907 2024-04-25T03:23:03.428798+00:00 19994330.275842167437 27869999.999980971217 262864330.275819450617 1 60425.141023511 2024-04-25T03:23:04.431352+00:00 19994330.275977663696 27869999.999990936369 262864330.275964915752 1 60425.141035088 2024-04-25T03:23:05.431624+00:00 19994330.275910563767 27869999.999959789217 262864330.275866657495 1 60425.141046687 2024-04-25T03:23:06.433782+00:00 19994330.275845389813 27869999.999992981553 262864330.275834649801 1 60425.141058387 2024-04-25T03:23:07.444678+00:00 19994330.276124067605 27869999.999986704439 262864330.276107072830 1 60425.141069810 2024-04-25T03:23:08.431591+00:00 19994330.275833584368 27869999.999975766987 262864330.275805652142 1 60425.141081375 2024-04-25T03:23:09.430786+00:00 19994330.276029523462 27869999.999989829957 262864330.276015669107 1 60425.141093007 2024-04-25T03:23:10.435835+00:00 19994330.275797907263 27870000.000034250319 262864330.275828450918 1 60425.141104526 2024-04-25T03:23:11.431089+00:00 19994330.276064246893 27870000.000004451722 262864330.276064991951 1 60425.141116111 2024-04-25T03:23:12.431976+00:00 19994330.276011183858 27870000.000014886260 262864330.276022374630 1 60425.141127655 2024-04-25T03:23:13.429389+00:00 19994330.275975883007 27869999.999995946884 262864330.275968134403 1 60425.141139258 2024-04-25T03:23:14.431884+00:00 19994330.276005029678 27870000.000005073845 262864330.276006400585 1 60425.141150850 2024-04-25T03:23:15.433459+00:00 19994330.275906581432 27869999.999993432313 262864330.275896340609 1 60425.141162590 2024-04-25T03:23:16.447763+00:00 19994330.275972038507 27870000.000045105815 262864330.276013463736 1 60425.141174145 2024-04-25T03:23:17.446093+00:00 19994330.276009187102 27869999.999981634319 262864330.275987148285 1 60425.141185614 2024-04-25T03:23:18.437066+00:00 19994330.276075303555 27870000.000025488436 262864330.276097089052 1 60425.141197207 2024-04-25T03:23:19.438719+00:00 19994330.275625757873 27870000.000004220754 262864330.275626301765 1 60425.141208717 2024-04-25T03:23:20.433144+00:00 19994330.276064254344 27870000.000013731420 262864330.276074290276 1 60425.141220284 2024-04-25T03:23:21.432523+00:00 19994330.276077438146 27869999.999977324158 262864330.276051074266 1 60425.141232198 2024-04-25T03:23:22.461918+00:00 19994330.275698762387 27869999.999953668565 262864330.275648713112 1 60425.141243484 2024-04-25T03:23:23.437061+00:00 19994330.275949034840 27870000.000014252961 262864330.275959581137 1 60425.141255090 2024-04-25T03:23:24.439795+00:00 19994330.276007935405 27869999.999981664121 262864330.275985896587 1 60425.141266666 2024-04-25T03:23:25.439933+00:00 19994330.275996744633 27869999.999978505075 262864330.275971561670 1 60425.141278185 2024-04-25T03:23:26.435217+00:00 19994330.276014957577 27870000.000005364418 262864330.276016622782 1 60425.141289807 2024-04-25T03:23:27.439335+00:00 19994330.275899436325 27870000.000009719282 262864330.275905460119 1 60425.141301395 2024-04-25T03:23:28.440565+00:00 19994330.275980807841 27869999.999975971878 262864330.275953084230 1 60425.141312901 2024-04-25T03:23:29.434679+00:00 19994330.275959502906 27869999.999958924949 262864330.275914728642 1 60425.141324567 2024-04-25T03:23:30.442571+00:00 19994330.275877244771 27869999.999972376972 262864330.275845915079 1 60425.141336056 2024-04-25T03:23:31.435221+00:00 19994330.275977194309 27869999.999982539564 262864330.275956034660 1 60425.141347597 2024-04-25T03:23:32.432393+00:00 19994330.275879740715 27869999.999993793666 262864330.275869846344 1 60425.141359313 2024-04-25T03:23:33.444693+00:00 19994330.275954440236 27869999.999986376613 262864330.275937139988 1 60425.141370946 2024-04-25T03:23:34.449691+00:00 19994330.276018869132 27870000.000050332397 262864330.276065498590 1 60425.141382449 2024-04-25T03:23:35.443597+00:00 19994330.275933552533 27870000.000025611371 262864330.275955468416 1 60425.141393904 2024-04-25T03:23:36.433326+00:00 19994330.275854915380 27870000.000019222498 262864330.275870442390 1 60425.141405584 2024-04-25T03:23:37.442498+00:00 19994330.276147712022 27869999.999976802617 262864330.276120841503 1 60425.141417206 2024-04-25T03:23:38.446607+00:00 19994330.275955408812 27870000.000041611493 262864330.275993317366 1 60425.141428818 2024-04-25T03:23:39.449923+00:00 19994330.275902859867 27870000.000003982335 262864330.275903165340 1 60425.141440260 2024-04-25T03:23:40.438475+00:00 19994330.276131849736 27870000.000016655773 262864330.276144802570 1 60425.141451997 2024-04-25T03:23:41.452543+00:00 19994330.275866024196 27869999.999991189688 262864330.275853514671 1 60425.141463391 2024-04-25T03:23:42.437023+00:00 19994330.275827836245 27870000.000053349882 262864330.275877475739 1 60425.141475065 2024-04-25T03:23:43.445643+00:00 19994330.276059210300 27869999.999969892204 262864330.276025414467 1 60425.141486681 2024-04-25T03:23:44.449238+00:00 19994330.275636162609 27869999.999993275851 262864330.275625735521 1 60425.141498084 2024-04-25T03:23:45.434470+00:00 19994330.275998450816 27869999.999989964068 262864330.275984704494 1 60425.141509692 2024-04-25T03:23:46.437398+00:00 19994330.275940760970 27870000.000004529953 262864330.275941610336 1 60425.141521590 2024-04-25T03:23:47.465398+00:00 19994330.275844424963 27869999.999984618276 262864330.275825351477 1 60425.141532841 2024-04-25T03:23:48.437426+00:00 19994330.275909796357 27869999.999996937811 262864330.275903046131 1 60425.141544462 2024-04-25T03:23:49.441487+00:00 19994330.276089232415 27870000.000072043389 262864330.276157557964 1 60425.141556057 2024-04-25T03:23:50.443330+00:00 19994330.275869149715 27869999.999987959862 262864330.275853425264 1 60425.141567561 2024-04-25T03:23:51.437265+00:00 19994330.276083014905 27869999.999964226037 262864330.276043564081 1 60425.141579083 2024-04-25T03:23:52.432783+00:00 19994330.275924064219 27870000.000004194677 262864330.275924563408 1 60425.141590755 2024-04-25T03:23:53.441280+00:00 19994330.275997925550 27869999.999972946942 262864330.275967180729 1 60425.141602283 2024-04-25T03:23:54.437227+00:00 19994330.276092443615 27869999.999999985099 262864330.276088744402 1 60425.141613843 2024-04-25T03:23:55.436079+00:00 19994330.275699362159 27870000.000001195818 262864330.275696873665 1 60425.141625377 2024-04-25T03:23:56.432560+00:00 19994330.275976452976 27869999.999963238835 262864330.275935977697 1 60425.141637022 2024-04-25T03:23:57.438705+00:00 19994330.275850519538 27870000.000022869557 262864330.275869667530 1 60425.141648571 2024-04-25T03:23:58.436569+00:00 19994330.276090793312 27870000.000022292137 262864330.276109397411 1 60425.141660097 2024-04-25T03:23:59.432388+00:00 19994330.275845251977 27869999.999988261610 262864330.275829821825 1 60425.141671670 2024-04-25T03:24:00.432286+00:00 19994330.276047136635 27870000.000004049391 262864330.276047497988 1 60425.141683327 2024-04-25T03:24:01.439471+00:00 19994330.275845311582 27870000.000007037073 262864330.275848656893 1 60425.141694941 2024-04-25T03:24:02.442868+00:00 19994330.275908742100 27870000.000019464642 262864330.275924503803 1 60425.141706498 2024-04-25T03:24:03.441478+00:00 19994330.275887455791 27869999.999988250434 262864330.275872021914 1 60425.141718050 2024-04-25T03:24:04.439510+00:00 19994330.276131905615 27870000.000087935477 262864330.276216149330 1 60425.141729616 2024-04-25T03:24:05.438787+00:00 19994330.276018697768 27870000.000037334859 262864330.276052355766 1 60425.141741217 2024-04-25T03:24:06.441175+00:00 19994330.275654271245 27869999.999910399318 262864330.275560975075 1 60425.141752826 2024-04-25T03:24:07.444151+00:00 19994330.276111226529 27870000.000014647841 262864330.276122182608 1 60425.141764414 2024-04-25T03:24:08.445397+00:00 19994330.276056040078 27870000.000011503696 262864330.276063859463 1 60425.141775899 2024-04-25T03:24:09.437677+00:00 19994330.275660008192 27870000.000026732683 262864330.275683045387 1 60425.141787459 2024-04-25T03:24:10.436416+00:00 19994330.275819353759 27869999.999980099499 262864330.275795757771 1 60425.141799108 2024-04-25T03:24:11.442927+00:00 19994330.276071622968 27870000.000024367124 262864330.276092290878 1 60425.141810591 2024-04-25T03:24:12.435073+00:00 19994330.275847539306 27869999.999934624881 262864330.275778472424 1 60425.141822196 2024-04-25T03:24:13.437687+00:00 19994330.275996714830 27869999.999976020306 262864330.275969028473 1 60425.141833773 2024-04-25T03:24:14.437998+00:00 19994330.275911137462 27869999.999993376434 262864330.275900840759 1 60425.141845410 2024-04-25T03:24:15.443380+00:00 19994330.275864791125 27870000.000008895993 262864330.275869965553 1 60425.141856888 2024-04-25T03:24:16.435135+00:00 19994330.275801513344 27870000.000018533319 262864330.275816351175 1 60425.141868573 2024-04-25T03:24:17.444697+00:00 19994330.276030763984 27869999.999950625002 262864330.275977671146 1 60425.141880093 2024-04-25T03:24:18.439996+00:00 19994330.276008259505 27870000.000030625612 262864330.276035189629 1 60425.141891805 2024-04-25T03:24:19.452014+00:00 19994330.276071410626 27870000.000000860542 262864330.276068568230 1 60425.141903184 2024-04-25T03:24:20.435104+00:00 19994330.275889221579 27870000.000005681068 262864330.275891214609 1 60425.141914780 2024-04-25T03:24:21.436984+00:00 19994330.275875199586 27870000.000017337501 262864330.275888860226 1 60425.141926296 2024-04-25T03:24:22.431945+00:00 19994330.276127334684 27869999.999991700053 262864330.276115357876 1 60425.141938163 2024-04-25T03:24:23.457267+00:00 19994330.275920741260 27870000.000011939555 262864330.275929003954 1 60425.141949524 2024-04-25T03:24:24.438912+00:00 19994330.275949835777 27869999.999989029020 262864330.275935173035 1 60425.141961058 2024-04-25T03:24:25.435399+00:00 19994330.276195585728 27869999.999995186925 262864330.276187062263 1 60425.141972608 2024-04-25T03:24:26.433307+00:00 19994330.275886923075 27870000.000054184347 262864330.275937408209 1 60425.141984196 2024-04-25T03:24:27.434564+00:00 19994330.275949191302 27870000.000013370067 262864330.275958865881 1 60425.141995762 2024-04-25T03:24:28.433883+00:00 19994330.275919601321 27870000.000024884939 262864330.275940775871 1 60425.142007336 2024-04-25T03:24:29.433848+00:00 19994330.276017192751 27870000.000033792108 262864330.276047289371 1 60425.142018992 2024-04-25T03:24:30.440876+00:00 19994330.275614310056 27869999.999980304390 262864330.275590926409 1 60425.142030490 2024-04-25T03:24:31.434324+00:00 19994330.276022549719 27870000.000047422945 262864330.276066273451 1 60425.142042026 2024-04-25T03:24:32.431064+00:00 19994330.276111226529 27869999.999984633178 262864330.276092141867 1 60425.142053681 2024-04-25T03:24:33.438060+00:00 19994330.275852099061 27870000.000011779368 262864330.275860190392 1 60425.142065232 2024-04-25T03:24:34.435998+00:00 19994330.275997906923 27869999.999965883791 262864330.275960087776 1 60425.142076760 2024-04-25T03:24:35.432041+00:00 19994330.275821331888 27869999.999965302646 262864330.275782942772 1 60425.142088395 2024-04-25T03:24:36.437298+00:00 19994330.276050951332 27869999.999983761460 262864330.276031017303 1 60425.142100006 2024-04-25T03:24:37.440506+00:00 19994330.275786012411 27869999.999982122332 262864330.275764435530 1 60425.142111545 2024-04-25T03:24:38.437519+00:00 19994330.275941956788 27870000.000022869557 262864330.275961130857 1 60425.142123144 2024-04-25T03:24:39.439662+00:00 19994330.275909990072 27869999.999951925129 262864330.275858223438 1 60425.142134671 2024-04-25T03:24:40.435577+00:00 19994330.275931254029 27870000.000033229589 262864330.275960803032 1 60425.142146247 2024-04-25T03:24:41.435729+00:00 19994330.275804594159 27870000.000012326986 262864330.275813221931 1 60425.142157854 2024-04-25T03:24:42.438585+00:00 19994330.276067815721 27870000.000040873885 262864330.276105016470 1 60425.142169423 2024-04-25T03:24:43.438204+00:00 19994330.275961112231 27869999.999990615994 262864330.275948017836 1 60425.142180928 2024-04-25T03:24:44.432184+00:00 19994330.275945797563 27870000.000010855496 262864330.275952935219 1 60425.142192486 2024-04-25T03:24:45.430823+00:00 19994330.275918260217 27869999.999989602715 262864330.275904178619 1 60425.142204074 2024-04-25T03:24:46.431981+00:00 19994330.275848548859 27869999.999995023012 262864330.275839865208 1 60425.142215663 2024-04-25T03:24:47.433227+00:00 19994330.275847937912 27869999.999977357686 262864330.275821596384 1 60425.142227312 2024-04-25T03:24:48.439705+00:00 19994330.275908928365 27869999.999951407313 262864330.275856643915 1 60425.142238823 2024-04-25T03:24:49.434274+00:00 19994330.276073247194 27870000.000024363399 262864330.276093930006 1 60425.142250400 2024-04-25T03:24:50.434563+00:00 19994330.275678329170 27869999.999981988221 262864330.275656640530 1 60425.142261963 2024-04-25T03:24:51.433650+00:00 19994330.276066046208 27869999.999973390251 262864330.276035726070 1 60425.142273488 2024-04-25T03:24:52.429378+00:00 19994330.275961678475 27869999.999975040555 262864330.275932997465 1 60425.142285068 2024-04-25T03:24:53.429836+00:00 19994330.275734469295 27869999.999999903142 262864330.275730669498 1 60425.142296652 2024-04-25T03:24:54.430716+00:00 19994330.276068445295 27870000.000046607107 262864330.276111364365 1 60425.142308250 2024-04-25T03:24:55.432762+00:00 19994330.276004642248 27870000.000025246292 262864330.276026189327 1 60425.142319808 2024-04-25T03:24:56.431393+00:00 19994330.275811307132 27870000.000005546957 262864330.275813162327 1 60425.142331464 2024-04-25T03:24:57.438488+00:00 19994330.275869652629 27869999.999996218830 262864330.275862157345 1 60425.142342978 2024-04-25T03:24:58.433330+00:00 19994330.275867979974 27869999.999975610524 262864330.275839895010 1 60425.142354522 2024-04-25T03:24:59.430741+00:00 19994330.275902636349 27870000.000002417713 262864330.275901347399 1 60425.142366088 2024-04-25T03:25:00.430048+00:00 19994330.276107791811 27870000.000015363097 262864330.276119470596 1 60425.142377663 2024-04-25T03:25:01.430082+00:00 19994330.275837022811 27870000.000026337802 262864330.275859683752 1 60425.142389475 2024-04-25T03:25:02.450662+00:00 19994330.275994811207 27869999.999971512705 262864330.275962620974 1 60425.142401018 2024-04-25T03:25:03.447950+00:00 19994330.275777515024 27870000.000007029623 262864330.275780856609 1 60425.142412499 2024-04-25T03:25:04.439859+00:00 19994330.275989655405 27870000.000040285289 262864330.276026248932 1 60425.142424050 2024-04-25T03:25:05.437887+00:00 19994330.276294294745 27870000.000052072108 262864330.276342660189 1 60425.142435728 2024-04-25T03:25:06.446866+00:00 19994330.276010755450 27869999.999979797751 262864330.275986850262 1 60425.142447282 2024-04-25T03:25:07.445121+00:00 19994330.275598421693 27870000.000006206334 262864330.275600910187 1 60425.142459002 2024-04-25T03:25:08.457782+00:00 19994330.276077337563 27869999.999992355704 262864330.276066005230 1 60425.142470371 2024-04-25T03:25:09.440053+00:00 19994330.275952160358 27870000.000035163015 262864330.275983631611 1 60425.142481952 2024-04-25T03:25:10.440680+00:00 19994330.275988891721 27870000.000015318394 262864330.276000499725 1 60425.142493491 2024-04-25T03:25:11.437575+00:00 19994330.275941438973 27870000.000014752150 262864330.275952488184 1 60425.142505108 2024-04-25T03:25:12.441340+00:00 19994330.275928493589 27870000.000006590039 262864330.275931388140 1 60425.142516711 2024-04-25T03:25:13.443790+00:00 19994330.275914881378 27870000.000012829900 262864330.275923997164 1 60425.142528263 2024-04-25T03:25:14.441902+00:00 19994330.275999426842 27869999.999950595200 262864330.275946319103 1 60425.142539765 2024-04-25T03:25:15.435656+00:00 19994330.276048403233 27869999.999994497746 262864330.276039183140 1 60425.142551378 2024-04-25T03:25:16.439037+00:00 19994330.275794569403 27869999.999985650182 262864330.275776505470 1 60425.142562903 2024-04-25T03:25:17.434883+00:00 19994330.276097051799 27870000.000002589077 262864330.276095956564 1 60425.142574489 2024-04-25T03:25:18.435869+00:00 19994330.275932304561 27870000.000019781291 262864330.275948405266 1 60425.142586051 2024-04-25T03:25:19.434865+00:00 19994330.275687649846 27870000.000042058527 262864330.275726020336 1 60425.142597587 2024-04-25T03:25:20.431542+00:00 19994330.276350107044 27870000.000000875443 262864330.276347279549 1 60425.142609179 2024-04-25T03:25:21.433108+00:00 19994330.275879304856 27869999.999982114881 262864330.275857716799 1 60425.142620793 2024-04-25T03:25:22.436534+00:00 19994330.275638554245 27869999.999951172620 262864330.275586038828 1 60425.142632381 2024-04-25T03:25:23.437713+00:00 19994330.275952674448 27869999.999995406717 262864330.275944381952 1 60425.142643872 2024-04-25T03:25:24.430494+00:00 19994330.275997538120 27869999.999972607940 262864330.275966465473 1 60425.142655473 2024-04-25T03:25:25.432881+00:00 19994330.276119343936 27869999.999966215342 262864330.276081860065 1 60425.142667040 2024-04-25T03:25:26.432300+00:00 19994330.275859866291 27870000.000019118190 262864330.275875300169 1 60425.142678608 2024-04-25T03:25:27.431714+00:00 19994330.275980394334 27870000.000022009015 262864330.275998681784 1 60425.142690201 2024-04-25T03:25:28.433366+00:00 19994330.275758631527 27870000.000003844500 262864330.275758773088 1 60425.142701789 2024-04-25T03:25:29.434572+00:00 19994330.276150304824 27869999.999994453043 262864330.276141077280 1 60425.142713391 2024-04-25T03:25:30.437001+00:00 19994330.275823041797 27869999.999987587333 262864330.275806963444 1 60425.142724902 2024-04-25T03:25:31.431528+00:00 19994330.275772497058 27869999.999988563359 262864330.275757372379 1 60425.142736503 2024-04-25T03:25:32.433892+00:00 19994330.276093699038 27870000.000045593828 262864330.276135593653 1 60425.142748081 2024-04-25T03:25:33.434208+00:00 19994330.276053022593 27869999.999976877123 262864330.276026189327 1 60425.142759615 2024-04-25T03:25:34.430696+00:00 19994330.275912754238 27869999.999970879406 262864330.275879949331 1 60425.142771295 2024-04-25T03:25:35.439926+00:00 19994330.276074223220 27870000.000025220215 262864330.276095747948 1 60425.142782874 2024-04-25T03:25:36.440365+00:00 19994330.276018168777 27870000.000010102987 262864330.276024580002 1 60425.142794390 2024-04-25T03:25:37.435288+00:00 19994330.275972090662 27869999.999992296100 262864330.275960713625 1 60425.142805945 2024-04-25T03:25:38.433604+00:00 19994330.275930549949 27869999.999994084239 262864330.275920957327 1 60425.142817565 2024-04-25T03:25:39.437593+00:00 19994330.276148002595 27870000.000004332513 262864330.276148617268 1 60425.142829150 2024-04-25T03:25:40.438609+00:00 19994330.276053022593 27870000.000010415912 262864330.276059746742 1 60425.142840703 2024-04-25T03:25:41.436766+00:00 19994330.275768846273 27870000.000004068017 262864330.275769203901 1 60425.142852272 2024-04-25T03:25:42.436294+00:00 19994330.275863703340 27869999.999995093793 262864330.275855094194 1 60425.142863815 2024-04-25T03:25:43.433640+00:00 19994330.275983635336 27870000.000031705946 262864330.276011645794 1 60425.142875403 2024-04-25T03:25:44.434850+00:00 19994330.275873921812 27870000.000021368265 262864330.275891602039 1 60425.142887000 2024-04-25T03:25:45.436780+00:00 19994330.275894306600 27870000.000004973263 262864330.275895595551 1 60425.142898541 2024-04-25T03:25:46.433967+00:00 19994330.276097591966 27870000.000052798539 262864330.276146709919 1 60425.142910098 2024-04-25T03:25:47.432434+00:00 19994330.276203345507 27869999.999916668981 262864330.276116311550 1 60425.142921641 2024-04-25T03:25:48.429835+00:00 19994330.275663957000 27869999.999933924526 262864330.275594174862 1 60425.142933230 2024-04-25T03:25:49.431055+00:00 19994330.276172116399 27870000.000027865171 262864330.276196300983 1 60425.142944833 2024-04-25T03:25:50.433578+00:00 19994330.275799430907 27870000.000007964671 262864330.275803685188 1 60425.142956365 2024-04-25T03:25:51.429941+00:00 19994330.275959040970 27869999.999955929816 262864330.275911271572 1 60425.142967958 2024-04-25T03:25:52.431570+00:00 19994330.275816757232 27870000.000023171306 262864330.275836259127 1 60425.142979609 2024-04-25T03:25:53.438257+00:00 19994330.276063811034 27869999.999984018505 262864330.276044130325 1 60425.142991120 2024-04-25T03:25:54.432813+00:00 19994330.275843068957 27870000.000023663044 262864330.275863051414 1 60425.143002674 2024-04-25T03:25:55.431053+00:00 19994330.275881573558 27869999.999977301806 262864330.275855183601 1 60425.143014244 2024-04-25T03:25:56.430659+00:00 19994330.275853086263 27870000.000027611852 262864330.275876998901 1 60425.143025819 2024-04-25T03:25:57.430725+00:00 19994330.275989584625 27870000.000017881393 262864330.276003777981 1 60425.143037402 2024-04-25T03:25:58.431523+00:00 19994330.275847207755 27870000.000024273992 262864330.275867760181 1 60425.143049018 2024-04-25T03:25:59.435176+00:00 19994330.276132412255 27869999.999970026314 262864330.276098728180 1 60425.143060594 2024-04-25T03:26:00.435323+00:00 19994330.275770213455 27870000.000033974648 262864330.275800496340 1 60425.143072316 2024-04-25T03:26:01.448100+00:00 19994330.276095956564 27869999.999985992908 262864330.276078253984 1 60425.143083768 2024-04-25T03:26:02.437604+00:00 19994330.275908265263 27869999.999966025352 262864330.275870591402 1 60425.143095343 2024-04-25T03:26:03.437683+00:00 19994330.275853317231 27869999.999995253980 262864330.275844871998 1 60425.143106995 2024-04-25T03:26:04.444339+00:00 19994330.275805480778 27869999.999976657331 262864330.275778442621 1 60425.143118653 2024-04-25T03:26:05.451612+00:00 19994330.276046890765 27870000.000008437783 262864330.276051640511 1 60425.143130183 2024-04-25T03:26:06.447787+00:00 19994330.275983642787 27870000.000001713634 262864330.275981664658 1 60425.143141714 2024-04-25T03:26:07.444102+00:00 19994330.275820229203 27869999.999977070838 262864330.275793612003 1 60425.143153157 2024-04-25T03:26:08.432722+00:00 19994330.276053171605 27870000.000009529293 262864330.276059001684 1 60425.143164823 2024-04-25T03:26:09.440702+00:00 19994330.276056796312 27870000.000003565103 262864330.276056677103 1 60425.143176463 2024-04-25T03:26:10.446398+00:00 19994330.275945939124 27869999.999982770532 262864330.275925010443 1 60425.143188058 2024-04-25T03:26:11.448242+00:00 19994330.275877535343 27870000.000019274652 262864330.275893121958 1 60425.143199526 2024-04-25T03:26:12.439064+00:00 19994330.275933880359 27869999.999974422157 262864330.275904625654 1 60425.143211158 2024-04-25T03:26:13.443998+00:00 19994330.275873359293 27869999.999990824610 262864330.275860488415 1 60425.143222667 2024-04-25T03:26:14.438449+00:00 19994330.276170793921 27870000.000010699034 262864330.276177793741 1 60425.143234230 2024-04-25T03:26:15.437430+00:00 19994330.275679361075 27869999.999951913953 262864330.275627553463 1 60425.143245752 2024-04-25T03:26:16.432929+00:00 19994330.275914639235 27870000.000005427748 262864330.275916367769 1 60425.143257444 2024-04-25T03:26:17.443196+00:00 19994330.275843743235 27870000.000037502497 262864330.275877535343 1 60425.143268921 2024-04-25T03:26:18.434807+00:00 19994330.275883916765 27869999.999954227358 262864330.275834441185 1 60425.143280567 2024-04-25T03:26:19.440987+00:00 19994330.276052560657 27869999.999980777502 262864330.276029646397 1 60425.143292069 2024-04-25T03:26:20.434749+00:00 19994330.275918371975 27870000.000014021993 262864330.275928676128 1 60425.143303704 2024-04-25T03:26:21.439992+00:00 19994330.275993671268 27870000.000034466386 262864330.276024430990 1 60425.143315163 2024-04-25T03:26:22.430101+00:00 19994330.276019122452 27870000.000001236796 262864330.276016682386 1 60425.143326995 2024-04-25T03:26:23.452388+00:00 19994330.276078958064 27869999.999959208071 262864330.276034474373 1 60425.143338464 2024-04-25T03:26:24.443282+00:00 19994330.275924731046 27870000.000021137297 262864330.275942176580 1 60425.143349975 2024-04-25T03:26:25.437855+00:00 19994330.276010356843 27869999.999999411404 262864330.276006072760 1 60425.143361574 2024-04-25T03:26:26.439965+00:00 19994330.276016198099 27870000.000031404197 262864330.276043921709 1 60425.143373108 2024-04-25T03:26:27.436568+00:00 19994330.275869615376 27869999.999931551516 262864330.275797456503 1 60425.143384658 2024-04-25T03:26:28.434415+00:00 19994330.275895006955 27870000.000043123960 262864330.275934427977 1 60425.143396225 2024-04-25T03:26:29.433801+00:00 19994330.275899283588 27869999.999988608062 262864330.275884211063 1 60425.143407788 2024-04-25T03:26:30.432868+00:00 19994330.276016827673 27870000.000007938594 262864330.276021063328 1 60425.143419378 2024-04-25T03:26:31.434263+00:00 19994330.276070307940 27870000.000008646399 262864330.276075243950 1 60425.143430997 2024-04-25T03:26:32.438167+00:00 19994330.275744315237 27870000.000036064535 262864330.275776684284 1 60425.143442606 2024-04-25T03:26:33.441132+00:00 19994330.275979071856 27869999.999948244542 262864330.275923609734 1 60425.143454080 2024-04-25T03:26:34.432467+00:00 19994330.276007805020 27870000.000029057264 262864330.276033163071 1 60425.143465692 2024-04-25T03:26:35.435820+00:00 19994330.275998055935 27869999.999991137534 262864330.275985509157 1 60425.143477318 2024-04-25T03:26:36.440315+00:00 19994330.275845527649 27869999.999982494861 262864330.275824338198 1 60425.143488885 2024-04-25T03:26:37.439664+00:00 19994330.276223935187 27869999.999971423298 262864330.276191651821 1 60425.143500517 2024-04-25T03:26:38.444698+00:00 19994330.275734312832 27870000.000062543899 262864330.275793164968 1 60425.143512195 2024-04-25T03:26:39.453623+00:00 19994330.276043124497 27869999.999994546175 262864330.276033967733 1 60425.143523516 2024-04-25T03:26:40.431801+00:00 19994330.275983199477 27870000.000053286552 262864330.276032805443 1 60425.143535130 2024-04-25T03:26:41.435244+00:00 19994330.276014458388 27869999.999995809048 262864330.276006549597 1 60425.143546715 2024-04-25T03:26:42.436171+00:00 19994330.276149012148 27870000.000010441989 262864330.276155740023 1 60425.143558296 2024-04-25T03:26:43.436796+00:00 19994330.275943227112 27869999.999951865524 262864330.275891393423 1 60425.143569807 2024-04-25T03:26:44.431340+00:00 19994330.275928150862 27870000.000021841377 262864330.275946289301 1 60425.143581387 2024-04-25T03:26:45.431862+00:00 19994330.275921013206 27870000.000035598874 262864330.275952905416 1 60425.143592953 2024-04-25T03:26:46.431122+00:00 19994330.275934562087 27870000.000016491860 262864330.275947332382 1 60425.143604586 2024-04-25T03:26:47.436261+00:00 19994330.275820605457 27870000.000036802143 262864330.275853723288 1 60425.143616116 2024-04-25T03:26:48.432380+00:00 19994330.275791309774 27869999.999969098717 262864330.275756716728 1 60425.143627762 2024-04-25T03:26:49.438635+00:00 19994330.276057854295 27869999.999977871776 262864330.276032030582 1 60425.143639273 2024-04-25T03:26:50.433148+00:00 19994330.275841914117 27870000.000087048858 262864330.275925278664 1 60425.143650933 2024-04-25T03:26:51.440571+00:00 19994330.275831166655 27869999.999942492694 262864330.275769948959 1 60425.143662569 2024-04-25T03:26:52.445974+00:00 19994330.276091385633 27869999.999968886375 262864330.276056587696 1 60425.143674009 2024-04-25T03:26:53.434390+00:00 19994330.275915246457 27869999.999997518957 262864330.275909066200 1 60425.143685568 2024-04-25T03:26:54.433111+00:00 19994330.275952544063 27870000.000075157732 262864330.276024013758 1 60425.143697168 2024-04-25T03:26:55.435285+00:00 19994330.275815106928 27870000.000027768314 262864330.275839179754 1 60425.143708782 2024-04-25T03:26:56.438734+00:00 19994330.276031568646 27869999.999980021268 262864330.276007890701 1 60425.143721062 2024-04-25T03:26:57.499762+00:00 19994330.276045996696 27870000.000033110380 262864330.276075422764 1 60425.143731906 2024-04-25T03:26:58.436708+00:00 19994330.275854643434 27869999.999985691160 262864330.275836646557 1 60425.143743503 2024-04-25T03:26:59.438703+00:00 19994330.275972705334 27870000.000016916543 262864330.275985926390 1 60425.143755015 2024-04-25T03:27:00.433333+00:00 19994330.276080902666 27869999.999985143542 262864330.276062369347 1 60425.143766712 2024-04-25T03:27:01.443948+00:00 19994330.275848004967 27869999.999971903861 262864330.275816202164 1 60425.143778314 2024-04-25T03:27:02.446297+00:00 19994330.275621462613 27870000.000028565526 262864330.275646328926 1 60425.143789822 2024-04-25T03:27:03.440650+00:00 19994330.276170596480 27869999.999981813133 262864330.276148736477 1 60425.143801427 2024-04-25T03:27:04.443327+00:00 19994330.275828633457 27870000.000008650124 262864330.275833576918 1 60425.143812871 2024-04-25T03:27:05.432057+00:00 19994330.275835584849 27870000.000017181039 262864330.275849044323 1 60425.143824485 2024-04-25T03:27:06.435504+00:00 19994330.275959037244 27870000.000016309321 262864330.275971651077 1 60425.143836109 2024-04-25T03:27:07.439827+00:00 19994330.275929372758 27870000.000016726553 262864330.275942385197 1 60425.143847616 2024-04-25T03:27:08.434013+00:00 19994330.275932226330 27869999.999984994531 262864330.275913506746 1 60425.143859223 2024-04-25T03:27:09.436815+00:00 19994330.276154596359 27870000.000010196120 262864330.276161104441 1 60425.143870783 2024-04-25T03:27:10.435678+00:00 19994330.276113536209 27870000.000000782311 262864330.276110619307 1 60425.143882363 2024-04-25T03:27:11.436132+00:00 19994330.275899048895 27869999.999982435256 262864330.275877803564 1 60425.143893891 2024-04-25T03:27:12.432179+00:00 19994330.276147652417 27870000.000012062490 262864330.276156038046 1 60425.143905452 2024-04-25T03:27:13.431053+00:00 19994330.275864809752 27870000.000008590519 262864330.275869697332 1 60425.143917085 2024-04-25T03:27:14.436119+00:00 19994330.275995567441 27869999.999985031784 262864330.275976896286 1 60425.143928641 2024-04-25T03:27:15.434638+00:00 19994330.275957956910 27869999.999999057502 262864330.275953292847 1 60425.143940162 2024-04-25T03:27:16.430004+00:00 19994330.276063796133 27870000.000002454966 262864330.276062548161 1 60425.143951813 2024-04-25T03:27:17.436674+00:00 19994330.275789357722 27869999.999984368682 262864330.275770038366 1 60425.143963371 2024-04-25T03:27:18.435251+00:00 19994330.276062812656 27869999.999951854348 262864330.276010960340 1 60425.143974888 2024-04-25T03:27:19.430346+00:00 19994330.275815427303 27870000.000007431954 262864330.275819152594 1 60425.143986511 2024-04-25T03:27:20.434559+00:00 19994330.275994379073 27869999.999975290149 262864330.275965988636 1 60425.143998063 2024-04-25T03:27:21.432609+00:00 19994330.275947906077 27869999.999993201345 262864330.275937408209 1 60425.144009627 2024-04-25T03:27:22.431788+00:00 19994330.276052668691 27869999.999966416508 262864330.276015400887 1 60425.144021216 2024-04-25T03:27:23.433044+00:00 19994330.275815825909 27870000.000016398728 262864330.275828510523 1 60425.144032758 2024-04-25T03:27:24.430252+00:00 19994330.275968343019 27869999.999999068677 262864330.275963723660 1 60425.144044319 2024-04-25T03:27:25.429158+00:00 19994330.275946564972 27869999.999983057380 262864330.275925934315 1 60425.144055931 2024-04-25T03:27:26.432429+00:00 19994330.275752883404 27870000.000021301210 262864330.275770485401 1 60425.144067534 2024-04-25T03:27:27.434958+00:00 19994330.276282690465 27870000.000017914921 262864330.276296913624 1 60425.144079097 2024-04-25T03:27:28.433977+00:00 19994330.275872457772 27870000.000028375536 262864330.275897145271 1 60425.144090650 2024-04-25T03:27:29.432151+00:00 19994330.275969129056 27869999.999938957393 262864330.275904387236 1 60425.144102233 2024-04-25T03:27:30.432931+00:00 19994330.275834023952 27869999.999989327043 262864330.275819659233 1 60425.144113821 2024-04-25T03:27:31.434171+00:00 19994330.275840643793 27869999.999988898635 262864330.275825858116 1 60425.144125609 2024-04-25T03:27:32.452617+00:00 19994330.275985457003 27870000.000012330711 262864330.275994092226 1 60425.144137081 2024-04-25T03:27:33.443798+00:00 19994330.275930300355 27869999.999973531812 262864330.275900125504 1 60425.144148547 2024-04-25T03:27:34.434478+00:00 19994330.276107199490 27869999.999975446612 262864330.276078939438 1 60425.144160292 2024-04-25T03:27:35.449200+00:00 19994330.275998622179 27869999.999976038933 262864330.275970965624 1 60425.144171681 2024-04-25T03:27:36.433216+00:00 19994330.276039056480 27870000.000004202127 262864330.276039570570 1 60425.144183329 2024-04-25T03:27:37.439661+00:00 19994330.275918547064 27869999.999966058880 262864330.275880903006 1 60425.144194975 2024-04-25T03:27:38.445782+00:00 19994330.275898743421 27870000.000033944845 262864330.275929003954 1 60425.144206518 2024-04-25T03:27:39.443169+00:00 19994330.276048149914 27870000.000014692545 262864330.276059150696 1 60425.144218083 2024-04-25T03:27:40.442329+00:00 19994330.275940004736 27869999.999975439161 262864330.275911748409 1 60425.144229572 2024-04-25T03:27:41.435013+00:00 19994330.276074845344 27869999.999968368560 262864330.276039540768 1 60425.144241127 2024-04-25T03:27:42.433402+00:00 19994330.275840934366 27870000.000017721206 262864330.275854974985 1 60425.144252753 2024-04-25T03:27:43.437837+00:00 19994330.276031065732 27870000.000009670854 262864330.276037037373 1 60425.144264328 2024-04-25T03:27:44.437977+00:00 19994330.275926865637 27870000.000013582408 262864330.275936752558 1 60425.144276067 2024-04-25T03:27:45.452143+00:00 19994330.275892421603 27870000.000012330711 262864330.275901079178 1 60425.144287486 2024-04-25T03:27:46.438810+00:00 19994330.275932688266 27870000.000004708767 262864330.275933712721 1 60425.144299148 2024-04-25T03:27:47.446401+00:00 19994330.275850106031 27870000.000028531998 262864330.275874942541 1 60425.144310761 2024-04-25T03:27:48.449750+00:00 19994330.276006203145 27870000.000007893890 262864330.276010394096 1 60425.144322223 2024-04-25T03:27:49.440056+00:00 19994330.275882199407 27869999.999987881631 262864330.275866389275 1 60425.144333814 2024-04-25T03:27:50.441569+00:00 19994330.275904659182 27869999.999990221113 262864330.275891184807 1 60425.144345425 2024-04-25T03:27:51.444723+00:00 19994330.276111818850 27870000.000005666167 262864330.276113778353 1 60425.144356882 2024-04-25T03:27:52.434592+00:00 19994330.275919858366 27869999.999993968755 262864330.275910139084 1 60425.144368561 2024-04-25T03:27:53.443703+00:00 19994330.275919456035 27869999.999998409301 262864330.275914192200 1 60425.144380129 2024-04-25T03:27:54.443176+00:00 19994330.275892052799 27870000.000041592866 262864330.275929957628 1 60425.144391596 2024-04-25T03:27:55.433920+00:00 19994330.276148401201 27869999.999979045242 262864330.276123762131 1 60425.144403235 2024-04-25T03:27:56.439465+00:00 19994330.276016134769 27870000.000051915646 262864330.276064366102 1 60425.144414822 2024-04-25T03:27:57.440586+00:00 19994330.275828458369 27869999.999955374748 262864330.275780141354 1 60425.144426332 2024-04-25T03:27:58.435108+00:00 19994330.275824222714 27870000.000006988645 262864330.275827497244 1 60425.144437931 2024-04-25T03:27:59.437236+00:00 19994330.276035208255 27870000.000007349998 262864330.276038885117 1 60425.144449531 2024-04-25T03:28:00.439491+00:00 19994330.276028595865 27870000.000021029264 262864330.276045948267 1 60425.144461240 2024-04-25T03:28:01.451092+00:00 19994330.275992646813 27870000.000023581088 262864330.276012539864 1 60425.144472693 2024-04-25T03:28:02.440672+00:00 19994330.275984797627 27870000.000055782497 262864330.276036888361 1 60425.144484166 2024-04-25T03:28:03.431957+00:00 19994330.275812722743 27870000.000000391155 262864330.275809407234 1 60425.144495779 2024-04-25T03:28:04.435316+00:00 19994330.275785069913 27869999.999970350415 262864330.275751709938 1 60425.144507485 2024-04-25T03:28:05.446745+00:00 19994330.275836814195 27870000.000001512468 262864330.275834649801 1 60425.144518979 2024-04-25T03:28:06.439798+00:00 19994330.276139780879 27870000.000004604459 262864330.276140689850 1 60425.144530526 2024-04-25T03:28:07.437425+00:00 19994330.275946948677 27869999.999983061105 262864330.275926321745 1 60425.144542110 2024-04-25T03:28:08.438265+00:00 19994330.276092886925 27870000.000005252659 262864330.276094436646 1 60425.144553734 2024-04-25T03:28:09.442667+00:00 19994330.275893654674 27870000.000009808689 262864330.275899767876 1 60425.144565267 2024-04-25T03:28:10.439035+00:00 19994330.276006035507 27870000.000010836869 262864330.276013195515 1 60425.144576834 2024-04-25T03:28:11.438463+00:00 19994330.275933727622 27870000.000033050776 262864330.275963068008 1 60425.144588442 2024-04-25T03:28:12.441372+00:00 19994330.276068154722 27869999.999959129840 262864330.276023596525 1 60425.144599917 2024-04-25T03:28:13.432832+00:00 19994330.275924663991 27869999.999999754131 262864330.275920718908 1 60425.144611610 2024-04-25T03:28:14.443064+00:00 19994330.275964528322 27870000.000003304332 262864330.275964140892 1 60425.144623118 2024-04-25T03:28:15.437442+00:00 19994330.275793902576 27869999.999943215400 262864330.275733441114 1 60425.144634713 2024-04-25T03:28:16.439249+00:00 19994330.275821130723 27870000.000026579946 262864330.275844007730 1 60425.144646282 2024-04-25T03:28:17.438763+00:00 19994330.275941792876 27870000.000022284687 262864330.275960385799 1 60425.144657774 2024-04-25T03:28:18.431695+00:00 19994330.275863859802 27869999.999988324940 262864330.275848478079 1 60425.144669388 2024-04-25T03:28:19.435105+00:00 19994330.275975383818 27869999.999997537583 262864330.275969207287 1 60425.144680998 2024-04-25T03:28:20.438235+00:00 19994330.276188038290 27870000.000065162778 262864330.276249498129 1 60425.144692471 2024-04-25T03:28:21.429465+00:00 19994330.276210907847 27870000.000004425645 262864330.276211619377 1 60425.144704069 2024-04-25T03:28:22.431604+00:00 19994330.275873109698 27869999.999956749380 262864330.275826156139 1 60425.144715688 2024-04-25T03:28:23.435416+00:00 19994330.275982275605 27870000.000017512590 262864330.275996088982 1 60425.144727254 2024-04-25T03:28:24.434740+00:00 19994330.275791659951 27870000.000013753772 262864330.275801718235 1 60425.144738789 2024-04-25T03:28:25.431394+00:00 19994330.276073232293 27869999.999992463738 262864330.276062011719 1 60425.144750363 2024-04-25T03:28:26.431326+00:00 19994330.275913048536 27870000.000016938895 262864330.275926291943 1 60425.144761968 2024-04-25T03:28:27.434054+00:00 19994330.276025101542 27870000.000020641834 262864330.276042044163 1 60425.144773521 2024-04-25T03:28:28.432235+00:00 19994330.275877203792 27870000.000051774085 262864330.275925278664 1 60425.144785083 2024-04-25T03:28:29.431163+00:00 19994330.275976683944 27870000.000017844141 262864330.275990843773 1 60425.144796658 2024-04-25T03:28:30.431290+00:00 19994330.275806736201 27869999.999997615814 262864330.275800645351 1 60425.144808242 2024-04-25T03:28:31.432120+00:00 19994330.275872454047 27870000.000006794930 262864330.275875568390 1 60425.144819842 2024-04-25T03:28:32.434352+00:00 19994330.276002474129 27869999.999974720180 262864330.275973498821 1 60425.144831426 2024-04-25T03:28:33.435269+00:00 19994330.276008583605 27869999.999971289188 262864330.275976181030 1 60425.144843047 2024-04-25T03:28:34.439252+00:00 19994330.275944501162 27870000.000029202551 262864330.275970011950 1 60425.144854542 2024-04-25T03:28:35.432429+00:00 19994330.275923453271 27869999.999999720603 262864330.275919497013 1 60425.144866371 2024-04-25T03:28:36.454460+00:00 19994330.275911238045 27869999.999959211797 262864330.275866746902 1 60425.144877687 2024-04-25T03:28:37.432116+00:00 19994330.275967318565 27870000.000000368804 262864330.275963991880 1 60425.144889496 2024-04-25T03:28:38.452453+00:00 19994330.275927696377 27870000.000020064414 262864330.275944054127 1 60425.144900899 2024-04-25T03:28:39.437657+00:00 19994330.275933034718 27869999.999990925193 262864330.275920271873 1 60425.144912445 2024-04-25T03:28:40.435220+00:00 19994330.275963842869 27870000.000021670014 262864330.275981813669 1 60425.144924023 2024-04-25T03:28:41.435572+00:00 19994330.275860901922 27869999.999983508140 262864330.275840729475 1 60425.144935557 2024-04-25T03:28:42.432082+00:00 19994330.275833446532 27870000.000016108155 262864330.275845855474 1 60425.144947175 2024-04-25T03:28:43.435943+00:00 19994330.275857683271 27869999.999987073243 262864330.275841057301 1 60425.144958747 2024-04-25T03:28:44.435761+00:00 19994330.275868959725 27870000.000009208918 262864330.275874465704 1 60425.144970334 2024-04-25T03:28:45.436833+00:00 19994330.276076178998 27869999.999953556806 262864330.276026040316 1 60425.144981876 2024-04-25T03:28:46.434038+00:00 19994330.275995738804 27869999.999977838248 262864330.275969862938 1 60425.144993505 2024-04-25T03:28:47.438781+00:00 19994330.275881610811 27870000.000031203032 262864330.275909125805 1 60425.145005189 2024-04-25T03:28:48.448322+00:00 19994330.275939226151 27870000.000000886619 262864330.275936424732 1 60425.145016587 2024-04-25T03:28:49.433129+00:00 19994330.276006817818 27870000.000014908612 262864330.276018023491 1 60425.145028327 2024-04-25T03:28:50.447474+00:00 19994330.276038803160 27869999.999968364835 262864330.276003450155 1 60425.145039883 2024-04-25T03:28:51.445836+00:00 19994330.275956165045 27869999.999998766929 262864330.275951236486 1 60425.145051384 2024-04-25T03:28:52.439584+00:00 19994330.275794461370 27870000.000009506941 262864330.275800287724 1 60425.145062920 2024-04-25T03:28:53.436296+00:00 19994330.276058558375 27869999.999976299703 262864330.276031166315 1 60425.145074564 2024-04-25T03:28:54.442299+00:00 19994330.276074972004 27870000.000042695552 262864330.276113986969 1 60425.145086150 2024-04-25T03:28:55.443352+00:00 19994330.276005957276 27869999.999955836684 262864330.275958091021 1 60425.145097667 2024-04-25T03:28:56.438424+00:00 19994330.276071574539 27870000.000039149076 262864330.276107043028 1 60425.145109276 2024-04-25T03:28:57.441429+00:00 19994330.275742404163 27869999.999970551580 262864330.275709271431 1 60425.145120996 2024-04-25T03:28:58.454025+00:00 19994330.275892782956 27869999.999959524721 262864330.275848627090 1 60425.145132683 2024-04-25T03:28:59.463839+00:00 19994330.275899529457 27870000.000032361597 262864330.275928199291 1 60425.145144004 2024-04-25T03:29:00.441996+00:00 19994330.276108670980 27870000.000026766211 262864330.276131749153 1 60425.145155678 2024-04-25T03:29:01.450573+00:00 19994330.275858055800 27869999.999981682748 262864330.275836020708 1 60425.145167063 2024-04-25T03:29:02.434261+00:00 19994330.276038143784 27870000.000080283731 262864330.276114732027 1 60425.145178590 2024-04-25T03:29:03.430192+00:00 19994330.275833372027 27869999.999990213662 262864330.275819897652 1 60425.145190169 2024-04-25T03:29:04.430634+00:00 19994330.276006065309 27869999.999968733639 262864330.275971114635 1 60425.145201745 2024-04-25T03:29:05.430794+00:00 19994330.275855775923 27869999.999964874238 262864330.275816947222 1 60425.145213346 2024-04-25T03:29:06.433128+00:00 19994330.276034556329 27869999.999978959560 262864330.276009827852 1 60425.145224896 2024-04-25T03:29:07.431022+00:00 19994330.275927528739 27870000.000035371631 262864330.275959193707 1 60425.145236460 2024-04-25T03:29:08.430118+00:00 19994330.276019148529 27869999.999945998192 262864330.275961458683 1 60425.145248040 2024-04-25T03:29:09.430621+00:00 19994330.275964897126 27870000.000029005110 262864330.275990188122 1 60425.145259612 2024-04-25T03:29:10.430517+00:00 19994330.275746624917 27870000.000044625252 262864330.275787532330 1 60425.145271196 2024-04-25T03:29:11.431337+00:00 19994330.276122540236 27869999.999977085739 262864330.276095926762 1 60425.145282787 2024-04-25T03:29:12.432832+00:00 19994330.275947540998 27870000.000023297966 262864330.275967150927 1 60425.145294335 2024-04-25T03:29:13.430551+00:00 19994330.276011452079 27870000.000059518963 262864330.276067256927 1 60425.145305957 2024-04-25T03:29:14.434688+00:00 19994330.276127971709 27869999.999977234751 262864330.276101499796 1 60425.145317491 2024-04-25T03:29:15.431188+00:00 19994330.275802321732 27869999.999992385507 262864330.275790989399 1 60425.145329192 2024-04-25T03:29:16.442196+00:00 19994330.276004355401 27870000.000050392002 262864330.276051044464 1 60425.145340665 2024-04-25T03:29:17.433435+00:00 19994330.275951128453 27870000.000026173890 262864330.275973588228 1 60425.145352209 2024-04-25T03:29:18.430823+00:00 19994330.275851696730 27869999.999996654689 262864330.275844663382 1 60425.145363855 2024-04-25T03:29:19.437037+00:00 19994330.275931347162 27869999.999990750104 262864330.275918424129 1 60425.145375398 2024-04-25T03:29:20.434381+00:00 19994330.275693539530 27870000.000019814819 262864330.275709658861 1 60425.145387088 2024-04-25T03:29:21.444425+00:00 19994330.275872074068 27869999.999983105808 262864330.275851488113 1 60425.145398778 2024-04-25T03:29:22.454421+00:00 19994330.275904536247 27870000.000027094036 262864330.275927931070 1 60425.145410214 2024-04-25T03:29:23.442511+00:00 19994330.275764208287 27870000.000023752451 262864330.275784254074 1 60425.145421713 2024-04-25T03:29:24.435965+00:00 19994330.276004482061 27870000.000005390495 262864330.276006191969 1 60425.145433388 2024-04-25T03:29:25.444753+00:00 19994330.276036582887 27869999.999982953072 262864330.276015847921 1 60425.145445099 2024-04-25T03:29:26.456513+00:00 19994330.276055879891 27869999.999982222915 262864330.276034414768 1 60425.145456626 2024-04-25T03:29:27.452471+00:00 19994330.275788664818 27870000.000032741576 262864330.275817722082 1 60425.145468076 2024-04-25T03:29:28.441760+00:00 19994330.275904640555 27869999.999999929219 262864330.275900900364 1 60425.145479693 2024-04-25T03:29:29.445463+00:00 19994330.275924101472 27869999.999986898154 262864330.275907278061 1 60425.145491230 2024-04-25T03:29:30.442269+00:00 19994330.276016213000 27870000.000049985945 262864330.276062488556 1 60425.145502761 2024-04-25T03:29:31.438522+00:00 19994330.275854364038 27869999.999981563538 262864330.275832235813 1 60425.145514460 2024-04-25T03:29:32.449365+00:00 19994330.275744739920 27870000.000011842698 262864330.275752872229 1 60425.145526045 2024-04-25T03:29:33.450266+00:00 19994330.276096500456 27870000.000047899783 262864330.276140689850 1 60425.145537648 2024-04-25T03:29:34.452818+00:00 19994330.275893516839 27869999.999996505678 262864330.275886327028 1 60425.145548984 2024-04-25T03:29:35.432240+00:00 19994330.275876820087 27870000.000044453889 262864330.275917589664 1 60425.145560705 2024-04-25T03:29:36.444904+00:00 19994330.276171021163 27869999.999990604818 262864330.276157945395 1 60425.145572196 2024-04-25T03:29:37.437755+00:00 19994330.276005994529 27870000.000005956739 262864330.276008248329 1 60425.145583814 2024-04-25T03:29:38.441549+00:00 19994330.275896698236 27869999.999993585050 262864330.275886595249 1 60425.145595269 2024-04-25T03:29:39.431281+00:00 19994330.276146482676 27870000.000018082559 262864330.276160866022 1 60425.145607059 2024-04-25T03:29:40.449879+00:00 19994330.275889690965 27869999.999960988760 262864330.275846987963 1 60425.145618515 2024-04-25T03:29:41.439682+00:00 19994330.276060752571 27869999.999970089644 262864330.276027143002 1 60425.145629997 2024-04-25T03:29:42.431758+00:00 19994330.275807831436 27870000.000000078231 262864330.275804221630 1 60425.145641617 2024-04-25T03:29:43.435750+00:00 19994330.275996297598 27870000.000048600137 262864330.276041209698 1 60425.145653231 2024-04-25T03:29:44.439131+00:00 19994330.275835916400 27869999.999963387847 262864330.275795638561 1 60425.145664954 2024-04-25T03:29:45.451993+00:00 19994330.275996614248 27870000.000045493245 262864330.276038408279 1 60425.145676386 2024-04-25T03:29:46.439757+00:00 19994330.275846626610 27869999.999983519316 262864330.275826454163 1 60425.145687993 2024-04-25T03:29:47.442566+00:00 19994330.276120152324 27870000.000025417656 262864330.276141881943 1 60425.145699446 2024-04-25T03:29:48.432104+00:00 19994330.276004616171 27869999.999998982996 262864330.275999903679 1 60425.145711103 2024-04-25T03:29:49.439337+00:00 19994330.276086773723 27869999.999965861440 262864330.276048928499 1 60425.145722646 2024-04-25T03:29:50.436590+00:00 19994330.276107497513 27870000.000015851110 262864330.276119649410 1 60425.145734219 2024-04-25T03:29:51.436510+00:00 19994330.276156350970 27869999.999998085201 262864330.276150763035 1 60425.145746072 2024-04-25T03:29:52.460599+00:00 19994330.275653708726 27870000.000012829900 262864330.275662839413 1 60425.145757420 2024-04-25T03:29:53.441050+00:00 19994330.276067078114 27870000.000002976507 262864330.276066362858 1 60425.145768942 2024-04-25T03:29:54.436632+00:00 19994330.275644421577 27870000.000002335757 262864330.275643050671 1 60425.145780564 2024-04-25T03:29:55.440738+00:00 19994330.275937892497 27870000.000002689660 262864330.275936871767 1 60425.145792122 2024-04-25T03:29:56.439385+00:00 19994330.276007585227 27869999.999960504472 262864330.275964409113 1 60425.145803750 2024-04-25T03:29:57.444065+00:00 19994330.275912471116 27870000.000019576401 262864330.275928348303 1 60425.145815318 2024-04-25T03:29:58.443435+00:00 19994330.276213258505 27870000.000030569732 262864330.276240140200 1 60425.145826783 2024-04-25T03:29:59.434063+00:00 19994330.276167102158 27869999.999985929579 262864330.276149332523 1 60425.145838384 2024-04-25T03:30:00.436366+00:00 19994330.275720670819 27869999.999969612807 262864330.275686562061 1 60425.145850321 2024-04-25T03:30:01.467770+00:00 19994330.275952458382 27870000.000016808510 262864330.275965571404 1 60425.145861603 2024-04-25T03:30:02.442490+00:00 19994330.275909569114 27869999.999963540584 262864330.275869429111 1 60425.145873205 2024-04-25T03:30:03.444935+00:00 19994330.275883704424 27870000.000059608370 262864330.275939613581 1 60425.145884753 2024-04-25T03:30:04.442622+00:00 19994330.275965981185 27870000.000044826418 262864330.276007115841 1 60425.145896390 2024-04-25T03:30:05.448082+00:00 19994330.275935627520 27870000.000016227365 262864330.275948137045 1 60425.145907926 2024-04-25T03:30:06.444832+00:00 19994330.276006806642 27869999.999964114279 262864330.275967240334 1 60425.145919454 2024-04-25T03:30:07.440800+00:00 19994330.276041559875 27869999.999979276210 262864330.276017159224 1 60425.145930968 2024-04-25T03:30:08.435628+00:00 19994330.275999736041 27870000.000009916723 262864330.276005953550 1 60425.145942661 2024-04-25T03:30:09.445925+00:00 19994330.275904696435 27869999.999993935227 262864330.275894910097 1 60425.145954133 2024-04-25T03:30:10.437135+00:00 19994330.275941692293 27869999.999912481755 262864330.275850474834 1 60425.145965714 2024-04-25T03:30:11.437653+00:00 19994330.275788296014 27869999.999943979084 262864330.275728583336 1 60425.145977231 2024-04-25T03:30:12.432744+00:00 19994330.276062969118 27870000.000021792948 262864330.276081055403 1 60425.145988835 2024-04-25T03:30:13.435292+00:00 19994330.275951582938 27870000.000030428171 262864330.275978326797 1 60425.146000484 2024-04-25T03:30:14.441859+00:00 19994330.275840792805 27869999.999988377094 262864330.275825470686 1 60425.146012050 2024-04-25T03:30:15.441128+00:00 19994330.275915220380 27870000.000010255724 262864330.275921761990 1 60425.146023755 2024-04-25T03:30:16.452415+00:00 19994330.275835279375 27869999.999991260469 262864330.275822848082 1 60425.146035281 2024-04-25T03:30:17.448313+00:00 19994330.276087138802 27870000.000028450042 262864330.276111900806 1 60425.146046853 2024-04-25T03:30:18.448066+00:00 19994330.276010241359 27869999.999966327101 262864330.275972872972 1 60425.146058490 2024-04-25T03:30:19.453589+00:00 19994330.276080764830 27869999.999983515590 262864330.276060581207 1 60425.146069853 2024-04-25T03:30:20.435289+00:00 19994330.276071164757 27869999.999980974942 262864330.276048451662 1 60425.146081376 2024-04-25T03:30:21.430892+00:00 19994330.275841072202 27870000.000063367188 262864330.275900721550 1 60425.146093027 2024-04-25T03:30:22.437556+00:00 19994330.275961466134 27870000.000008236617 262864330.275965988636 1 60425.146104570 2024-04-25T03:30:23.434800+00:00 19994330.276097975671 27869999.999967508018 262864330.276061803102 1 60425.146116154 2024-04-25T03:30:24.435715+00:00 19994330.275781005621 27870000.000002011657 262864330.275779336691 1 60425.146127666 2024-04-25T03:30:25.430338+00:00 19994330.275972884148 27870000.000008884817 262864330.275978058577 1 60425.146139269 2024-04-25T03:30:26.432849+00:00 19994330.276194348931 27870000.000073209405 262864330.276263833046 1 60425.146150813 2024-04-25T03:30:27.430217+00:00 19994330.276017885655 27870000.000017378479 262864330.276031553745 1 60425.146162468 2024-04-25T03:30:28.437280+00:00 19994330.275881245732 27870000.000085271895 262864330.275962829590 1 60425.146173966 2024-04-25T03:30:29.430685+00:00 19994330.276016384363 27869999.999984651804 262864330.275997340679 1 60425.146185565 2024-04-25T03:30:30.432788+00:00 19994330.276037801057 27869999.999987836927 262864330.276021957397 1 60425.146197109 2024-04-25T03:30:31.430243+00:00 19994330.275874271989 27869999.999997504056 262864330.275868058205 1 60425.146208715 2024-04-25T03:30:32.432969+00:00 19994330.276022817940 27870000.000001803041 262864330.276020914316 1 60425.146220298 2024-04-25T03:30:33.433706+00:00 19994330.276037793607 27869999.999998018146 262864330.276032119989 1 60425.146231914 2024-04-25T03:30:34.437362+00:00 19994330.275960184634 27870000.000005424023 262864330.275961905718 1 60425.146243497 2024-04-25T03:30:35.438133+00:00 19994330.275920670480 27869999.999962195754 262864330.275879174471 1 60425.146255013 2024-04-25T03:30:36.433103+00:00 19994330.276005152613 27869999.999963317066 262864330.275964766741 1 60425.146266628 2024-04-25T03:30:37.436634+00:00 19994330.275887705386 27870000.000042844564 262864330.275926858187 1 60425.146278167 2024-04-25T03:30:38.433620+00:00 19994330.276028167456 27869999.999991264194 262864330.276015728712 1 60425.146289750 2024-04-25T03:30:39.434409+00:00 19994330.275877177715 27869999.999996919185 262864330.275870412588 1 60425.146301349 2024-04-25T03:30:40.436512+00:00 19994330.276229813695 27870000.000045642257 262864330.276271760464 1 60425.146312842 2024-04-25T03:30:41.429535+00:00 19994330.275955095887 27869999.999976873398 262864330.275928258896 1 60425.146324444 2024-04-25T03:30:42.431927+00:00 19994330.275902315974 27869999.999983992428 262864330.275882601738 1 60425.146336045 2024-04-25T03:30:43.434316+00:00 19994330.275803655386 27870000.000042170286 262864330.275842130184 1 60425.146347652 2024-04-25T03:30:44.437134+00:00 19994330.275997295976 27870000.000028595328 262864330.276022195816 1 60425.146359196 2024-04-25T03:30:45.434555+00:00 19994330.276143696159 27869999.999949991703 262864330.276089996099 1 60425.146370735 2024-04-25T03:30:46.431531+00:00 19994330.275783486664 27869999.999981906265 262864330.275761693716 1 60425.146382353 2024-04-25T03:30:47.435314+00:00 19994330.276105351746 27870000.000009130687 262864330.276110768318 1 60425.146393938 2024-04-25T03:30:48.436262+00:00 19994330.276015907526 27869999.999971974641 262864330.275984197855 1 60425.146405497 2024-04-25T03:30:49.434887+00:00 19994330.275894537568 27870000.000046957284 262864330.275937795639 1 60425.146417105 2024-04-25T03:30:50.437852+00:00 19994330.276093740016 27870000.000064484775 262864330.276154547930 1 60425.146428691 2024-04-25T03:30:51.438900+00:00 19994330.275705840439 27869999.999998170882 262864330.275700330734 1 60425.146440292 2024-04-25T03:30:52.441246+00:00 19994330.275900252163 27869999.999989602715 262864330.275886148214 1 60425.146451822 2024-04-25T03:30:53.437479+00:00 19994330.276053316891 27869999.999966673553 262864330.276016294956 1 60425.146463435 2024-04-25T03:30:54.440767+00:00 19994330.275976300240 27869999.999966211617 262864330.275938808918 1 60425.146475079 2024-04-25T03:30:55.446856+00:00 19994330.276143718511 27870000.000076070428 262864330.276216089725 1 60425.146486518 2024-04-25T03:30:56.435107+00:00 19994330.276068497449 27869999.999969922006 262864330.276034742594 1 60425.146498122 2024-04-25T03:30:57.437772+00:00 19994330.275979757309 27870000.000001396984 262864330.275977462530 1 60425.146509802 2024-04-25T03:30:58.446894+00:00 19994330.275754611939 27869999.999990560114 262864330.275741457939 1 60425.146521227 2024-04-25T03:30:59.434057+00:00 19994330.276087805629 27870000.000078178942 262864330.276162266731 1 60425.146532783 2024-04-25T03:31:00.432426+00:00 19994330.276044897735 27870000.000041510910 262864330.276082724333 1 60425.146544445 2024-04-25T03:31:01.440065+00:00 19994330.275908913463 27869999.999967504293 262864330.275872737169 1 60425.146555970 2024-04-25T03:31:02.435811+00:00 19994330.275788549334 27870000.000028222799 262864330.275813072920 1 60425.146567504 2024-04-25T03:31:03.432364+00:00 19994330.275968480855 27870000.000024333596 262864330.275989115238 1 60425.146579061 2024-04-25T03:31:04.430821+00:00 19994330.275828205049 27869999.999997977167 262864330.275822490454 1 60425.146590770 2024-04-25T03:31:05.442544+00:00 19994330.275867681950 27869999.999980930239 262864330.275844901800 1 60425.146602206 2024-04-25T03:31:06.430581+00:00 19994330.276017475873 27870000.000001218170 262864330.276015013456 1 60425.146613773 2024-04-25T03:31:07.429990+00:00 19994330.276041064411 27870000.000002022833 262864330.276039391756 1 60425.146625372 2024-04-25T03:31:08.432157+00:00 19994330.275852613151 27869999.999964483082 262864330.275813400745 1 60425.146636967 2024-04-25T03:31:09.433893+00:00 19994330.275832924992 27869999.999984312803 262864330.275813549757 1 60425.146648501 2024-04-25T03:31:10.430488+00:00 19994330.276090223342 27870000.000035144389 262864330.276121675968 1 60425.146660116 2024-04-25T03:31:11.433961+00:00 19994330.275779236108 27870000.000013500452 262864330.275789052248 1 60425.146671729 2024-04-25T03:31:12.437350+00:00 19994330.275990281254 27869999.999994311482 262864330.275980889797 1 60425.146683232 2024-04-25T03:31:13.431223+00:00 19994330.275850515813 27869999.999984513968 262864330.275831311941 1 60425.146694845 2024-04-25T03:31:14.434579+00:00 19994330.275877468288 27869999.999977108091 262864330.275850892067 1 60425.146706438 2024-04-25T03:31:15.436211+00:00 19994330.276158917695 27870000.000006016344 262864330.276161253452 1 60425.146717982 2024-04-25T03:31:16.433679+00:00 19994330.276030845940 27870000.000023152679 262864330.276050299406 1 60425.146729533 2024-04-25T03:31:17.431607+00:00 19994330.276073522866 27870000.000013340265 262864330.276083171368 1 60425.146741195 2024-04-25T03:31:18.439273+00:00 19994330.275889527053 27870000.000032540411 262864330.275918364525 1 60425.146752719 2024-04-25T03:31:19.434885+00:00 19994330.275918174535 27870000.000023350120 262864330.275937855244 1 60425.146764298 2024-04-25T03:31:20.435398+00:00 19994330.276036623865 27870000.000023800880 262864330.276056736708 1 60425.146775882 2024-04-25T03:31:21.436199+00:00 19994330.276237986982 27869999.999980818480 262864330.276215106249 1 60425.146787412 2024-04-25T03:31:22.432394+00:00 19994330.275881815702 27869999.999986309558 262864330.275864452124 1 60425.146799059 2024-04-25T03:31:23.438670+00:00 19994330.276092596352 27870000.000032421201 262864330.276121318340 1 60425.146810748 2024-04-25T03:31:24.448647+00:00 19994330.275940340012 27870000.000026404858 262864330.275963038206 1 60425.146822191 2024-04-25T03:31:25.437342+00:00 19994330.276004604995 27869999.999964281917 262864330.275965213776 1 60425.146833719 2024-04-25T03:31:26.433286+00:00 19994330.275956589729 27870000.000004444271 262864330.275957345963 1 60425.146845450 2024-04-25T03:31:27.446896+00:00 19994330.276030298322 27869999.999990165234 262864330.276016771793 1 60425.146856960 2024-04-25T03:31:28.441357+00:00 19994330.275995392352 27870000.000049501657 262864330.276041209698 1 60425.146868674 2024-04-25T03:31:29.453416+00:00 19994330.275895670056 27869999.999986920506 262864330.275878906250 1 60425.146880055 2024-04-25T03:31:30.436726+00:00 19994330.275917828083 27869999.999996986240 262864330.275911122561 1 60425.146891809 2024-04-25T03:31:31.452283+00:00 19994330.276028145105 27870000.000028312206 262864330.276052772999 1 60425.146903334 2024-04-25T03:31:32.448084+00:00 19994330.275965582579 27869999.999935258180 262864330.275897145271 1 60425.146914911 2024-04-25T03:31:33.448304+00:00 19994330.276015967131 27870000.000043418258 262864330.276055693626 1 60425.146926365 2024-04-25T03:31:34.437951+00:00 19994330.276093930006 27869999.999974295497 262864330.276064544916 1 60425.146937971 2024-04-25T03:31:35.440727+00:00 19994330.275778405368 27870000.000023271888 262864330.275797992945 1 60425.146949671 2024-04-25T03:31:36.451563+00:00 19994330.275984801352 27870000.000010445714 262864330.275991529226 1 60425.146961139 2024-04-25T03:31:37.442366+00:00 19994330.276015371084 27869999.999982025474 262864330.275993704796 1 60425.146972623 2024-04-25T03:31:38.434583+00:00 19994330.275828387588 27869999.999979879707 262864330.275804579258 1 60425.146984227 2024-04-25T03:31:39.437259+00:00 19994330.275822956115 27870000.000012088567 262864330.275831371546 1 60425.146996011 2024-04-25T03:31:40.455397+00:00 19994330.276075419039 27870000.000034358352 262864330.276106089354 1 60425.147007362 2024-04-25T03:31:41.436116+00:00 19994330.275898631662 27870000.000018168241 262864330.275913119316 1 60425.147019133 2024-04-25T03:31:42.453040+00:00 19994330.275977119803 27870000.000002197921 262864330.275975644588 1 60425.147030589 2024-04-25T03:31:43.442894+00:00 19994330.275736112148 27869999.999953798950 262864330.275686234236 1 60425.147042123 2024-04-25T03:31:44.439405+00:00 19994330.275900185108 27869999.999987743795 262864330.275884240866 1 60425.147053623 2024-04-25T03:31:45.433003+00:00 19994330.275895223022 27870000.000016421080 262864330.275907933712 1 60425.147065190 2024-04-25T03:31:46.432404+00:00 19994330.275911144912 27869999.999992720783 262864330.275900185108 1 60425.147076848 2024-04-25T03:31:47.439670+00:00 19994330.276143375784 27870000.000008553267 262864330.276148229837 1 60425.147088400 2024-04-25T03:31:48.437747+00:00 19994330.275831583887 27869999.999991260469 262864330.275819152594 1 60425.147099969 2024-04-25T03:31:49.437350+00:00 19994330.276288677007 27869999.999978762120 262864330.276263743639 1 60425.147111659 2024-04-25T03:31:50.447308+00:00 19994330.276022817940 27869999.999952580780 262864330.275971710682 1 60425.147123108 2024-04-25T03:31:51.436498+00:00 19994330.275879226625 27870000.000029724091 262864330.275905251503 1 60425.147134783 2024-04-25T03:31:52.445268+00:00 19994330.275883279741 27870000.000019833446 262864330.275899440050 1 60425.147146236 2024-04-25T03:31:53.434827+00:00 19994330.276002191007 27869999.999940846115 262864330.275939345360 1 60425.147157881 2024-04-25T03:31:54.440936+00:00 19994330.275887407362 27870000.000006254762 262864330.275889962912 1 60425.147169381 2024-04-25T03:31:55.434556+00:00 19994330.275889176875 27870000.000015627593 262864330.275901108980 1 60425.147180983 2024-04-25T03:31:56.436950+00:00 19994330.276024609804 27869999.999957337976 262864330.275978237391 1 60425.147192636 2024-04-25T03:31:57.443765+00:00 19994330.275925386697 27869999.999980129302 262864330.275901824236 1 60425.147204261 2024-04-25T03:31:58.448197+00:00 19994330.275752089918 27869999.999952498823 262864330.275700896978 1 60425.147215944 2024-04-25T03:31:59.457518+00:00 19994330.276153236628 27870000.000013120472 262864330.276162654161 1 60425.147227441 2024-04-25T03:32:00.450875+00:00 19994330.275988575071 27869999.999995708466 262864330.275980591774 1 60425.147239001 2024-04-25T03:32:01.449649+00:00 19994330.275784641504 27869999.999998729676 262864330.275779664516 1 60425.147250417 2024-04-25T03:32:02.436011+00:00 19994330.275894846767 27869999.999986987561 262864330.275878131390 1 60425.147261984 2024-04-25T03:32:03.435437+00:00 19994330.276058197021 27869999.999943997711 262864330.275998502970 1 60425.147273639 2024-04-25T03:32:04.442414+00:00 19994330.275946438313 27869999.999967746437 262864330.275910496712 1 60425.147285190 2024-04-25T03:32:05.440447+00:00 19994330.276150505990 27870000.000027038157 262864330.276173830032 1 60425.147296740 2024-04-25T03:32:06.438369+00:00 19994330.276043802500 27870000.000008087605 262864330.276048183441 1 60425.147308359 2024-04-25T03:32:07.442246+00:00 19994330.275868047029 27869999.999978546053 262864330.275842905045 1 60425.147319903 2024-04-25T03:32:08.439620+00:00 19994330.275867428631 27870000.000028397888 262864330.275892138481 1 60425.147331391 2024-04-25T03:32:09.432227+00:00 19994330.276032436639 27870000.000026684254 262864330.276055425406 1 60425.147343092 2024-04-25T03:32:10.443151+00:00 19994330.275995444506 27870000.000015016645 262864330.276006758213 1 60425.147354530 2024-04-25T03:32:11.431390+00:00 19994330.275793395936 27870000.000019647181 262864330.275809347630 1 60425.147366171 2024-04-25T03:32:12.437185+00:00 19994330.275955908000 27869999.999994929880 262864330.275947153568 1 60425.147377693 2024-04-25T03:32:13.432658+00:00 19994330.275863114744 27869999.999943826348 262864330.275803238153 1 60425.147389289 2024-04-25T03:32:14.434526+00:00 19994330.276167660952 27870000.000000163913 262864330.276164144278 1 60425.147401491 2024-04-25T03:32:15.488833+00:00 19994330.276028644294 27870000.000017087907 262864330.276042014360 1 60425.147412457 2024-04-25T03:32:16.436244+00:00 19994330.275990463793 27869999.999954320490 262864330.275941073895 1 60425.147424079 2024-04-25T03:32:17.440489+00:00 19994330.276061084121 27869999.999991592020 262864330.276048988104 1 60425.147435932 2024-04-25T03:32:18.464538+00:00 19994330.275975592434 27869999.999992303550 262864330.275964200497 1 60425.147447124 2024-04-25T03:32:19.431529+00:00 19994330.275912597775 27869999.999965801835 262864330.275874674320 1 60425.147458728 2024-04-25T03:32:20.434093+00:00 19994330.275795497000 27869999.999988138676 262864330.275779932737 1 60425.147470919 2024-04-25T03:32:21.487410+00:00 19994330.275980666280 27870000.000044684857 262864330.276021659374 1 60425.147481854 2024-04-25T03:32:22.432213+00:00 19994330.275917503983 27870000.000043477863 262864330.275957286358 1 60425.147493445 2024-04-25T03:32:23.433671+00:00 19994330.276035062969 27869999.999980662018 262864330.276012033224 1 60425.147505020 2024-04-25T03:32:24.433739+00:00 19994330.276093304157 27869999.999982804060 262864330.276072412729 1 60425.147516562 2024-04-25T03:32:25.430962+00:00 19994330.275807633996 27870000.000033274293 262864330.275837182999 1 60425.147528130 2024-04-25T03:32:26.430376+00:00 19994330.275960221887 27869999.999961972237 262864330.275918483734 1 60425.147539706 2024-04-25T03:32:27.430566+00:00 19994330.275895934552 27869999.999965265393 262864330.275857478380 1 60425.147551289 2024-04-25T03:32:28.431352+00:00 19994330.275990922004 27870000.000005401671 262864330.275992631912 1 60425.147562868 2024-04-25T03:32:29.431843+00:00 19994330.275909058750 27870000.000021655113 262864330.275927037001 1 60425.147574408 2024-04-25T03:32:30.428896+00:00 19994330.275932002813 27869999.999971769750 262864330.275900095701 1 60425.147585996 2024-04-25T03:32:31.430098+00:00 19994330.276101958007 27870000.000018466264 262864330.276116728783 1 60425.147597572 2024-04-25T03:32:32.430211+00:00 19994330.275991089642 27870000.000031493604 262864330.276018887758 1 60425.147609141 2024-04-25T03:32:33.429804+00:00 19994330.276165388525 27870000.000026445836 262864330.276188135147 1 60425.147620804 2024-04-25T03:32:34.437435+00:00 19994330.275675330311 27869999.999961897731 262864330.275633543730 1 60425.147632360 2024-04-25T03:32:35.435918+00:00 19994330.276056151837 27870000.000016544014 262864330.276068985462 1 60425.147643882 2024-04-25T03:32:36.431377+00:00 19994330.275840699673 27869999.999989990145 262864330.275826990604 1 60425.147655459 2024-04-25T03:32:37.431636+00:00 19994330.275825213641 27869999.999983634800 262864330.275805145502 1 60425.147667035 2024-04-25T03:32:38.431879+00:00 19994330.276068057865 27870000.000002268702 262864330.276066631079 1 60425.147678644 2024-04-25T03:32:39.434851+00:00 19994330.276038564742 27870000.000020250678 262864330.276055127382 1 60425.147690207 2024-04-25T03:32:40.433907+00:00 19994330.275649238378 27870000.000016532838 262864330.275662094355 1 60425.147701785 2024-04-25T03:32:41.434194+00:00 19994330.276034411043 27869999.999987445772 262864330.276018172503 1 60425.147713346 2024-04-25T03:32:42.433145+00:00 19994330.275975864381 27869999.999958626926 262864330.275930792093 1 60425.147724906 2024-04-25T03:32:43.431905+00:00 19994330.275907319039 27870000.000034581870 262864330.275938183069 1 60425.147736485 2024-04-25T03:32:44.432263+00:00 19994330.276068273932 27870000.000045504421 262864330.276110082865 1 60425.147748067 2024-04-25T03:32:45.433005+00:00 19994330.275848440826 27869999.999956589192 262864330.275801330805 1 60425.147759650 2024-04-25T03:32:46.433797+00:00 19994330.276194248348 27870000.000051449984 262864330.276241987944 1 60425.147771288 2024-04-25T03:32:47.439269+00:00 19994330.276046417654 27869999.999981526285 262864330.276024252176 1 60425.147782864 2024-04-25T03:32:48.439444+00:00 19994330.275948919356 27870000.000000018626 262864330.275945246220 1 60425.147794313 2024-04-25T03:32:49.428648+00:00 19994330.275975815952 27870000.000020004809 262864330.275992125273 1 60425.147805935 2024-04-25T03:32:50.432773+00:00 19994330.275970429182 27869999.999989531934 262864330.275956273079 1 60425.147817513 2024-04-25T03:32:51.433116+00:00 19994330.276175625622 27870000.000005230308 262864330.276177167892 1 60425.147829101 2024-04-25T03:32:52.434378+00:00 19994330.275863010436 27869999.999980010092 262864330.275839328766 1 60425.147840791 2024-04-25T03:32:53.444392+00:00 19994330.276097502559 27869999.999977905303 262864330.276071727276 1 60425.147852249 2024-04-25T03:32:54.434333+00:00 19994330.275962978601 27869999.999981593341 262864330.275940865278 1 60425.147863965 2024-04-25T03:32:55.446579+00:00 19994330.275886707008 27870000.000066854060 262864330.275949865580 1 60425.147875379 2024-04-25T03:32:56.432721+00:00 19994330.276131384075 27869999.999962575734 262864330.276090264320 1 60425.147887118 2024-04-25T03:32:57.446993+00:00 19994330.275810688734 27869999.999993544072 262864330.275800526142 1 60425.147898656 2024-04-25T03:32:58.443889+00:00 19994330.275954253972 27870000.000010956079 262864330.275961518288 1 60425.147910163 2024-04-25T03:32:59.438055+00:00 19994330.275903608650 27870000.000011377037 262864330.275911301374 1 60425.147921870 2024-04-25T03:33:00.449512+00:00 19994330.275845717639 27869999.999976921827 262864330.275818943977 1 60425.147933542 2024-04-25T03:33:01.458042+00:00 19994330.276077587157 27870000.000004671514 262864330.276078581810 1 60425.147944830 2024-04-25T03:33:02.433327+00:00 19994330.275806527585 27869999.999961912632 262864330.275764733553 1 60425.147956389 2024-04-25T03:33:03.431995+00:00 19994330.275935918093 27869999.999999530613 262864330.275931745768 1 60425.147967994 2024-04-25T03:33:04.434722+00:00 19994330.275892924517 27870000.000007182360 262864330.275896400213 1 60425.147979535 2024-04-25T03:33:05.431818+00:00 19994330.276043593884 27869999.999986130744 262864330.276026040316 1 60425.147991137 2024-04-25T03:33:06.434182+00:00 19994330.276115652174 27870000.000043261796 262864330.276155233383 1 60425.148002706 2024-04-25T03:33:07.433743+00:00 19994330.275862745941 27870000.000048808753 262864330.275907874107 1 60425.148014309 2024-04-25T03:33:08.436287+00:00 19994330.275769833475 27869999.999995429069 262864330.275761574507 1 60425.148025882 2024-04-25T03:33:09.436192+00:00 19994330.276022840291 27869999.999970115721 262864330.275989264250 1 60425.148037402 2024-04-25T03:33:10.431516+00:00 19994330.276057925075 27870000.000037860125 262864330.276092082262 1 60425.148049016 2024-04-25T03:33:11.435022+00:00 19994330.276121940464 27870000.000023424625 262864330.276141673326 1 60425.148060603 2024-04-25T03:33:12.436079+00:00 19994330.275810305029 27869999.999939091504 262864330.275745689869 1 60425.148072159 2024-04-25T03:33:13.434519+00:00 19994330.275952715427 27870000.000057306141 262864330.276006340981 1 60425.148083796 2024-04-25T03:33:14.439970+00:00 19994330.276002690196 27870000.000040248036 262864330.276039242744 1 60425.148095265 2024-04-25T03:33:15.430943+00:00 19994330.275887731463 27869999.999984893948 262864330.275868922472 1 60425.148106832 2024-04-25T03:33:16.430279+00:00 19994330.276098039001 27869999.999942488968 262864330.276036828756 1 60425.148118448 2024-04-25T03:33:17.433875+00:00 19994330.275869384408 27869999.999981231987 262864330.275846898556 1 60425.148129977 2024-04-25T03:33:18.430017+00:00 19994330.276004131883 27870000.000009093434 262864330.276009529829 1 60425.148141558 2024-04-25T03:33:19.430585+00:00 19994330.275773569942 27869999.999960035086 262864330.275729894638 1 60425.148153178 2024-04-25T03:33:20.434578+00:00 19994330.275893948972 27869999.999981600791 262864330.275871872902 1 60425.148164717 2024-04-25T03:33:21.431487+00:00 19994330.276407588273 27870000.000036638230 262864330.276440531015 1 60425.148176283 2024-04-25T03:33:22.430805+00:00 19994330.275958135724 27869999.999968610704 262864330.275923073292 1 60425.148187850 2024-04-25T03:33:23.430262+00:00 19994330.275879252702 27869999.999972213060 262864330.275847792625 1 60425.148199425 2024-04-25T03:33:24.430289+00:00 19994330.276082832366 27870000.000007897615 262864330.276087045670 1 60425.148210995 2024-04-25T03:33:25.429976+00:00 19994330.275861106813 27869999.999982208014 262864330.275839626789 1 60425.148222586 2024-04-25T03:33:26.431410+00:00 19994330.276041548699 27870000.000047214329 262864330.276085048914 1 60425.148234162 2024-04-25T03:33:27.431650+00:00 19994330.275910735130 27869999.999984104186 262864330.275891155005 1 60425.148245732 2024-04-25T03:33:28.431291+00:00 19994330.276225551963 27870000.000018626451 262864330.276240468025 1 60425.148257307 2024-04-25T03:33:29.431294+00:00 19994330.275699838996 27870000.000004068017 262864330.275700211525 1 60425.148268877 2024-04-25T03:33:30.430934+00:00 19994330.276189338416 27869999.999959718436 262864330.276145339012 1 60425.148280457 2024-04-25T03:33:31.431470+00:00 19994330.275831006467 27869999.999992314726 262864330.275819629431 1 60425.148292172 2024-04-25T03:33:32.443635+00:00 19994330.275850705802 27870000.000034425408 262864330.275881439447 1 60425.148303743 2024-04-25T03:33:33.443345+00:00 19994330.275884930044 27869999.999954055995 262864330.275835275650 1 60425.148315472 2024-04-25T03:33:34.456777+00:00 19994330.276166196913 27869999.999974500388 262864330.276136994362 1 60425.148326874 2024-04-25T03:33:35.441898+00:00 19994330.275884993374 27869999.999982699752 262864330.275864005089 1 60425.148338602 2024-04-25T03:33:36.455197+00:00 19994330.275921273977 27869999.999973509461 262864330.275891095400 1 60425.148349984 2024-04-25T03:33:37.438622+00:00 19994330.275742605329 27870000.000012457371 262864330.275751352310 1 60425.148361554 2024-04-25T03:33:38.438311+00:00 19994330.276000648737 27869999.999990250915 262864330.275987207890 1 60425.148373252 2024-04-25T03:33:39.448975+00:00 19994330.276181783527 27869999.999992627650 262864330.276170730591 1 60425.148384747 2024-04-25T03:33:40.442152+00:00 19994330.276113446802 27870000.000013228506 262864330.276122987270 1 60425.148396271 2024-04-25T03:33:41.437830+00:00 19994330.275888465345 27870000.000009372830 262864330.275894135237 1 60425.148407817 2024-04-25T03:33:42.435419+00:00 19994330.275942813605 27869999.999984320253 262864330.275923430920 1 60425.148419384 2024-04-25T03:33:43.434791+00:00 19994330.275953419507 27870000.000012069941 262864330.275961786509 1 60425.148431016 2024-04-25T03:33:44.439806+00:00 19994330.276032518595 27869999.999990481883 262864330.276019304991 1 60425.148442590 2024-04-25T03:33:45.439790+00:00 19994330.276267297566 27870000.000016417354 262864330.276280015707 1 60425.148454366 2024-04-25T03:33:46.457264+00:00 19994330.276029177010 27870000.000045161694 262864330.276070624590 1 60425.148465779 2024-04-25T03:33:47.443263+00:00 19994330.275816962123 27869999.999985676259 262864330.275798916817 1 60425.148477254 2024-04-25T03:33:48.434687+00:00 19994330.275776170194 27869999.999991040677 262864330.275763511658 1 60425.148488788 2024-04-25T03:33:49.431258+00:00 19994330.276036638767 27869999.999987211078 262864330.276020169258 1 60425.148500439 2024-04-25T03:33:50.437952+00:00 19994330.275964684784 27870000.000048898160 262864330.276009887457 1 60425.148512010 2024-04-25T03:33:51.437604+00:00 19994330.276191607118 27869999.999963287264 262864330.276151180267 1 60425.148523550 2024-04-25T03:33:52.434729+00:00 19994330.275920089334 27870000.000023610890 262864330.275940001011 1 60425.148535131 2024-04-25T03:33:53.435285+00:00 19994330.276018597186 27870000.000015698373 262864330.276030600071 1 60425.148546657 2024-04-25T03:33:54.431129+00:00 19994330.276071280241 27870000.000006888062 262864330.276074469090 1 60425.148558484 2024-04-25T03:33:55.453068+00:00 19994330.276148505509 27869999.999993212521 262864330.276138007641 1 60425.148569922 2024-04-25T03:33:56.441279+00:00 19994330.275879628956 27870000.000006884336 262864330.275882810354 1 60425.148581589 2024-04-25T03:33:57.449254+00:00 19994330.275980249047 27869999.999983683228 262864330.275960206985 1 60425.148592994 2024-04-25T03:33:58.434634+00:00 19994330.275783646852 27869999.999971758574 262864330.275751709938 1 60425.148604552 2024-04-25T03:33:59.433337+00:00 19994330.276041243225 27870000.000031374395 262864330.276068925858 1 60425.148616112 2024-04-25T03:34:00.432054+00:00 19994330.276041015983 27869999.999955359846 262864330.275992691517 1 60425.148627736 2024-04-25T03:34:01.436380+00:00 19994330.275906097144 27870000.000030014664 262864330.275932401419 1 60425.148639342 2024-04-25T03:34:02.439114+00:00 19994330.276189841330 27869999.999982349575 262864330.276168495417 1 60425.148650914 2024-04-25T03:34:03.438952+00:00 19994330.275969009846 27870000.000016190112 262864330.275981485844 1 60425.148662459 2024-04-25T03:34:04.436417+00:00 19994330.275788310915 27870000.000002324581 262864330.275786936283 1 60425.148674075 2024-04-25T03:34:05.440049+00:00 19994330.275881558657 27869999.999971952289 262864330.275849819183 1 60425.148685703 2024-04-25T03:34:06.444703+00:00 19994330.275957796723 27870000.000032462180 262864330.275986552238 1 60425.148697203 2024-04-25T03:34:07.438370+00:00 19994330.276027791202 27869999.999999068677 262864330.276023179293 1 60425.148708770 2024-04-25T03:34:08.437707+00:00 19994330.275844380260 27869999.999980539083 262864330.275821208954 1 60425.148720362 2024-04-25T03:34:09.439260+00:00 19994330.275854576379 27870000.000037059188 262864330.275887966156 1 60425.148731956 2024-04-25T03:34:10.440983+00:00 19994330.275774978101 27870000.000028941780 262864330.275800228119 1 60425.148743473 2024-04-25T03:34:11.436022+00:00 19994330.276373054832 27870000.000019580126 262864330.276388943195 1 60425.148755080 2024-04-25T03:34:12.438922+00:00 19994330.276058703661 27870000.000038534403 262864330.276093542576 1 60425.148766588 2024-04-25T03:34:13.433241+00:00 19994330.275907825679 27870000.000030111521 262864330.275934219360 1 60425.148778224 2024-04-25T03:34:14.438601+00:00 19994330.275885619223 27870000.000022970140 262864330.275904893875 1 60425.148789817 2024-04-25T03:34:15.440240+00:00 19994330.276014249772 27870000.000016912818 262864330.276027470827 1 60425.148801281 2024-04-25T03:34:16.430687+00:00 19994330.276004016399 27870000.000002130866 262864330.276002466679 1 60425.148812864 2024-04-25T03:34:17.431455+00:00 19994330.275943849236 27869999.999975215644 262864330.275915354490 1 60425.148824472 2024-04-25T03:34:18.434417+00:00 19994330.275977768004 27870000.000021189451 262864330.275995254517 1 60425.148836004 2024-04-25T03:34:19.430735+00:00 19994330.275714959949 27869999.999958775938 262864330.275670051575 1 60425.148847575 2024-04-25T03:34:20.430465+00:00 19994330.276188421994 27870000.000027753413 262864330.276212483644 1 60425.148859176 2024-04-25T03:34:21.432838+00:00 19994330.275929771364 27870000.000009115785 262864330.275935202837 1 60425.148870771 2024-04-25T03:34:22.434602+00:00 19994330.276071224362 27869999.999998010695 262864330.276065528393 1 60425.148882327 2024-04-25T03:34:23.433052+00:00 19994330.275727860630 27870000.000005632639 262864330.275729805231 1 60425.148893921 2024-04-25T03:34:24.434795+00:00 19994330.276000093669 27869999.999937318265 262864330.275933712721 1 60425.148905442 2024-04-25T03:34:25.430217+00:00 19994330.275907956064 27870000.000030521303 262864330.275934785604 1 60425.148917029 2024-04-25T03:34:26.431295+00:00 19994330.275890320539 27870000.000030327588 262864330.275916963816 1 60425.148928643 2024-04-25T03:34:27.434783+00:00 19994330.276027761400 27870000.000057112426 262864330.276081174612 1 60425.148940578 2024-04-25T03:34:28.465906+00:00 19994330.275973320007 27869999.999936569482 262864330.275906205177 1 60425.148951805 2024-04-25T03:34:29.435922+00:00 19994330.276102211326 27870000.000025555491 262864330.276124089956 1 60425.148963374 2024-04-25T03:34:30.435541+00:00 19994330.276015873998 27869999.999937992543 262864330.275950163603 1 60425.148974923 2024-04-25T03:34:31.433342+00:00 19994330.275841966271 27869999.999996494502 262864330.275834739208 1 60425.148986546 2024-04-25T03:34:32.437553+00:00 19994330.275646563619 27870000.000030830503 262864330.275673687458 1 60425.148998059 2024-04-25T03:34:33.432313+00:00 19994330.276180177927 27869999.999993037432 262864330.276169508696 1 60425.149009623 2024-04-25T03:34:34.431388+00:00 19994330.275908861309 27869999.999994274229 262864330.275899440050 1 60425.149021232 2024-04-25T03:34:35.434421+00:00 19994330.276008557528 27870000.000009849668 262864330.276014685631 1 60425.149032800 2024-04-25T03:34:36.433904+00:00 19994330.275965981185 27870000.000000674278 262864330.275962978601 1 60425.149044358 2024-04-25T03:34:37.432524+00:00 19994330.276110582054 27869999.999988686293 262864330.276095569134 1 60425.149055957 2024-04-25T03:34:38.434691+00:00 19994330.275827888399 27869999.999961920083 262864330.275786101818 1 60425.149067635 2024-04-25T03:34:39.443626+00:00 19994330.275829162449 27870000.000025041401 262864330.275850504637 1 60425.149079102 2024-04-25T03:34:40.434391+00:00 19994330.276110857725 27870000.000006169081 262864330.276113331318 1 60425.149090657 2024-04-25T03:34:41.432734+00:00 19994330.275972813368 27869999.999983347952 262864330.275952458382 1 60425.149102202 2024-04-25T03:34:42.430228+00:00 19994330.275869451463 27870000.000010747463 262864330.275876522064 1 60425.149113754 2024-04-25T03:34:43.428373+00:00 19994330.275827132165 27870000.000030130148 262864330.275853574276 1 60425.149125364 2024-04-25T03:34:44.431437+00:00 19994330.276135172695 27869999.999979376793 262864330.276110857725 1 60425.149136958 2024-04-25T03:34:45.433198+00:00 19994330.275997489691 27869999.999983105808 262864330.275976896286 1 60425.149148511 2024-04-25T03:34:46.431334+00:00 19994330.276028346270 27870000.000003203750 262864330.276027858257 1 60425.149160129 2024-04-25T03:34:47.435172+00:00 19994330.275841746479 27869999.999994713813 262864330.275832772255 1 60425.149172082 2024-04-25T03:34:48.467839+00:00 19994330.275841016322 27869999.999985408038 262864330.275822728872 1 60425.149183379 2024-04-25T03:34:49.443890+00:00 19994330.275941211730 27870000.000065356493 262864330.276002883911 1 60425.149194876 2024-04-25T03:34:50.437306+00:00 19994330.275707505643 27869999.999988563359 262864330.275692373514 1 60425.149206447 2024-04-25T03:34:51.437073+00:00 19994330.275821268559 27869999.999915845692 262864330.275733411312 1 60425.149217984 2024-04-25T03:34:52.433786+00:00 19994330.276011805981 27870000.000041846186 262864330.276049941778 1 60425.149229696 2024-04-25T03:34:53.445751+00:00 19994330.276231095195 27870000.000026673079 262864330.276254057884 1 60425.149241336 2024-04-25T03:34:54.451445+00:00 19994330.275876935571 27869999.999986641109 262864330.275859892368 1 60425.149252683 2024-04-25T03:34:55.431806+00:00 19994330.275864660740 27869999.999973744154 262864330.275834709406 1 60425.149264328 2024-04-25T03:34:56.437973+00:00 19994330.275984253734 27870000.000054735690 262864330.276035308838 1 60425.149275853 2024-04-25T03:34:57.433733+00:00 19994330.275956820697 27870000.000003539026 262864330.275956660509 1 60425.149287862 2024-04-25T03:34:58.471296+00:00 19994330.275862205774 27869999.999984849244 262864330.275843381882 1 60425.149299080 2024-04-25T03:34:59.440544+00:00 19994330.276084654033 27870000.000039432198 262864330.276120394468 1 60425.149310628 2024-04-25T03:35:00.438308+00:00 19994330.275966908783 27869999.999977305532 262864330.275940507650 1 60425.149322210 2024-04-25T03:35:01.438984+00:00 19994330.275743488222 27870000.000028554350 262864330.275768339634 1 60425.149333778 2024-04-25T03:35:02.438441+00:00 19994330.276253748685 27869999.999954219908 262864330.276204288006 1 60425.149345358 2024-04-25T03:35:03.438955+00:00 19994330.275888908654 27870000.000014971942 262864330.275900185108 1 60425.149356929 2024-04-25T03:35:04.438685+00:00 19994330.275847896934 27870000.000007737428 262864330.275851964951 1 60425.149368526 2024-04-25T03:35:05.440697+00:00 19994330.276107065380 27870000.000012345612 262864330.276115715504 1 60425.149380056 2024-04-25T03:35:06.436874+00:00 19994330.275976631790 27870000.000026289374 262864330.275999218225 1 60425.149391633 2024-04-25T03:35:07.437066+00:00 19994330.275899883360 27870000.000005912036 262864330.275902092457 1 60425.149403402 2024-04-25T03:35:08.453888+00:00 19994330.275966919959 27869999.999959383160 262864330.275922596455 1 60425.149414718 2024-04-25T03:35:09.431633+00:00 19994330.276056498289 27869999.999997947365 262864330.276050746441 1 60425.149426280 2024-04-25T03:35:10.430589+00:00 19994330.275972299278 27870000.000001266599 262864330.275969862938 1 60425.149437881 2024-04-25T03:35:11.432932+00:00 19994330.275921653956 27869999.999999158084 262864330.275917112827 1 60425.149449456 2024-04-25T03:35:12.433061+00:00 19994330.276021786034 27869999.999960646033 262864330.275978744030 1 60425.149461045 2024-04-25T03:35:13.434296+00:00 19994330.275903977454 27869999.999976627529 262864330.275876909494 1 60425.149472601 2024-04-25T03:35:14.432718+00:00 19994330.275973267853 27870000.000024765730 262864330.275994330645 1 60425.149484171 2024-04-25T03:35:15.432317+00:00 19994330.275974735618 27870000.000015445054 262864330.275986492634 1 60425.149495745 2024-04-25T03:35:16.432370+00:00 19994330.275859713554 27870000.000019941479 262864330.275875955820 1 60425.149507354 2024-04-25T03:35:17.435407+00:00 19994330.276007950306 27869999.999967530370 262864330.275971770287 1 60425.149518925 2024-04-25T03:35:18.435147+00:00 19994330.275778524578 27869999.999973509461 262864330.275748342276 1 60425.149530438 2024-04-25T03:35:19.429839+00:00 19994330.276027645916 27869999.999999679625 262864330.276023626328 1 60425.149541997 2024-04-25T03:35:20.428568+00:00 19994330.275944501162 27869999.999989785254 262864330.275930583477 1 60425.149553632 2024-04-25T03:35:21.433835+00:00 19994330.275700736791 27870000.000028815120 262864330.275725871325 1 60425.149565175 2024-04-25T03:35:22.431127+00:00 19994330.275906704366 27869999.999986950308 262864330.275889962912 1 60425.149576746 2024-04-25T03:35:23.430826+00:00 19994330.276017241180 27869999.999981839210 262864330.275995403528 1 60425.149588345 2024-04-25T03:35:24.433028+00:00 19994330.276042662561 27870000.000018276274 262864330.276057243347 1 60425.149599948 2024-04-25T03:35:25.435544+00:00 19994330.275882124901 27870000.000018101186 262864330.275896519423 1 60425.149611552 2024-04-25T03:35:26.438133+00:00 19994330.276057414711 27870000.000026457012 262864330.276080191135 1 60425.149623056 2024-04-25T03:35:27.432023+00:00 19994330.275908973068 27869999.999993883073 262864330.275899171829 1 60425.149634640 2024-04-25T03:35:28.432887+00:00 19994330.276139408350 27870000.000004384667 262864330.276140093803 1 60425.149646224 2024-04-25T03:35:29.433702+00:00 19994330.275818470865 27870000.000008873641 262864330.275823652744 1 60425.149657845 2024-04-25T03:35:30.437803+00:00 19994330.275840252638 27870000.000006113201 262864330.275842666626 1 60425.149669392 2024-04-25T03:35:31.435438+00:00 19994330.276109188795 27870000.000011365861 262864330.276116847992 1 60425.149680948 2024-04-25T03:35:32.433889+00:00 19994330.275854408741 27869999.999968644232 262864330.275819361210 1 60425.149692510 2024-04-25T03:35:33.432879+00:00 19994330.275863040239 27870000.000025097281 262864330.275884449482 1 60425.149704049 2024-04-25T03:35:34.429861+00:00 19994330.275744337589 27870000.000014118850 262864330.275754779577 1 60425.149715742 2024-04-25T03:35:35.440094+00:00 19994330.276049137115 27869999.999983604997 262864330.276029050350 1 60425.149727201 2024-04-25T03:35:36.430149+00:00 19994330.275974590331 27870000.000004451722 262864330.275975346565 1 60425.149738830 2024-04-25T03:35:37.434931+00:00 19994330.276150453836 27870000.000014264137 262864330.276161044836 1 60425.149750378 2024-04-25T03:35:38.432660+00:00 19994330.275939911604 27870000.000015601516 262864330.275951832533 1 60425.149761924 2024-04-25T03:35:39.430206+00:00 19994330.275827791542 27870000.000003077090 262864330.275827169418 1 60425.149773503 2024-04-25T03:35:40.430689+00:00 19994330.275960337371 27870000.000004526228 262864330.275961160660 1 60425.149785096 2024-04-25T03:35:41.432282+00:00 19994330.275890633464 27870000.000017382205 262864330.275904297829 1 60425.149796669 2024-04-25T03:35:42.432231+00:00 19994330.275977242738 27870000.000000104308 262864330.275973677635 1 60425.149808242 2024-04-25T03:35:43.432058+00:00 19994330.275817513466 27870000.000011492521 262864330.275825321674 1 60425.149819935 2024-04-25T03:35:44.442389+00:00 19994330.275989171118 27869999.999997489154 262864330.275982975960 1 60425.149831446 2024-04-25T03:35:45.436925+00:00 19994330.276180654764 27870000.000034622848 262864330.276211589575 1 60425.149843019 2024-04-25T03:35:46.436818+00:00 19994330.275927860290 27870000.000010136515 262864330.275934308767 1 60425.149854666 2024-04-25T03:35:47.443144+00:00 19994330.275944795460 27869999.999980520457 262864330.275921612978 1 60425.149866193 2024-04-25T03:35:48.439018+00:00 19994330.276026483625 27870000.000019535422 262864330.276042342186 1 60425.149877744 2024-04-25T03:35:49.437079+00:00 19994330.275783102959 27870000.000010307878 262864330.275789707899 1 60425.149889288 2024-04-25T03:35:50.434421+00:00 19994330.276114307344 27869999.999978646636 262864330.276089280844 1 60425.149900908 2024-04-25T03:35:51.438446+00:00 19994330.275946024805 27870000.000010188669 262864330.275952517986 1 60425.149912613 2024-04-25T03:35:52.449756+00:00 19994330.275853421539 27869999.999979410321 262864330.275829136372 1 60425.149924125 2024-04-25T03:35:53.444377+00:00 19994330.275945469737 27869999.999953597784 262864330.275895357132 1 60425.149935628 2024-04-25T03:35:54.438296+00:00 19994330.275891866535 27870000.000060472637 262864330.275948643684 1 60425.149947179 2024-04-25T03:35:55.436308+00:00 19994330.276014413685 27869999.999987248331 262864330.275997966528 1 60425.149958832 2024-04-25T03:35:56.443078+00:00 19994330.275880649686 27870000.000034458935 262864330.275911390781 1 60425.149970327 2024-04-25T03:35:57.436195+00:00 19994330.275891989470 27870000.000031564385 262864330.275919854641 1 60425.149981843 2024-04-25T03:35:58.431221+00:00 19994330.276067178696 27869999.999966416508 262864330.276029884815 1 60425.149993453 2024-04-25T03:35:59.434363+00:00 19994330.275845199823 27870000.000008761883 262864330.275850266218 1 60425.150005053 2024-04-25T03:36:00.436604+00:00 19994330.276021376252 27869999.999981142581 262864330.275998830795 1 60425.150016682 2024-04-25T03:36:01.441310+00:00 19994330.276040270925 27869999.999972421676 262864330.276009023190 1 60425.150028283 2024-04-25T03:36:02.443620+00:00 19994330.275865837932 27869999.999980334193 262864330.275842487812 1 60425.150039797 2024-04-25T03:36:03.438433+00:00 19994330.276094481349 27869999.999995671213 262864330.276086449623 1 60425.150051367 2024-04-25T03:36:04.438108+00:00 19994330.275983821601 27870000.000044576824 262864330.276024699211 1 60425.150062966 2024-04-25T03:36:05.440284+00:00 19994330.276043515652 27870000.000033609569 262864330.276073426008 1 60425.150074567 2024-04-25T03:36:06.442546+00:00 19994330.275938805193 27870000.000066984445 262864330.276002109051 1 60425.150086056 2024-04-25T03:36:07.435238+00:00 19994330.275734681636 27870000.000032082200 262864330.275763064623 1 60425.150097730 2024-04-25T03:36:08.443836+00:00 19994330.275953263044 27869999.999962572008 262864330.275912135839 1 60425.150109184 2024-04-25T03:36:09.433507+00:00 19994330.276024270803 27870000.000016789883 262864330.276037365198 1 60425.150120764 2024-04-25T03:36:10.433986+00:00 19994330.275920435786 27869999.999970294535 262864330.275887012482 1 60425.150132542 2024-04-25T03:36:11.451687+00:00 19994330.276008527726 27870000.000016011298 262864330.276020824909 1 60425.150144041 2024-04-25T03:36:12.445103+00:00 19994330.276226099581 27870000.000010151416 262864330.276232570410 1 60425.150155625 2024-04-25T03:36:13.446050+00:00 19994330.275759521872 27869999.999981291592 262864330.275737106800 1 60425.150167197 2024-04-25T03:36:14.445795+00:00 19994330.275822617114 27869999.999996367842 262864330.275815278292 1 60425.150178888 2024-04-25T03:36:15.455936+00:00 19994330.276036921889 27869999.999981597066 262864330.276014804840 1 60425.150190251 2024-04-25T03:36:16.437677+00:00 19994330.276025407016 27869999.999977149069 262864330.275998860598 1 60425.150201892 2024-04-25T03:36:17.443417+00:00 19994330.276052739471 27869999.999996442348 262864330.276045501232 1 60425.150213472 2024-04-25T03:36:18.443971+00:00 19994330.275921046734 27870000.000003065914 262864330.275920420885 1 60425.150224928 2024-04-25T03:36:19.433818+00:00 19994330.276134889573 27870000.000009395182 262864330.276140570641 1 60425.150236553 2024-04-25T03:36:20.438144+00:00 19994330.275970984250 27869999.999982919544 262864330.275950223207 1 60425.150248080 2024-04-25T03:36:21.434143+00:00 19994330.275808338076 27869999.999960970134 262864330.275765597820 1 60425.150259706 2024-04-25T03:36:22.438574+00:00 19994330.275979902595 27870000.000031895936 262864330.276008099318 1 60425.150271290 2024-04-25T03:36:23.439505+00:00 19994330.275913652033 27869999.999971400946 262864330.275881350040 1 60425.150282858 2024-04-25T03:36:24.438958+00:00 19994330.275741036981 27869999.999973986298 262864330.275711327791 1 60425.150294429 2024-04-25T03:36:25.438627+00:00 19994330.276061389595 27870000.000032845885 262864330.276090532541 1 60425.150305953 2024-04-25T03:36:26.434357+00:00 19994330.275795154274 27869999.999995887280 262864330.275787353516 1 60425.150317584 2024-04-25T03:36:27.439220+00:00 19994330.276018191129 27869999.999997250736 262864330.276011765003 1 60425.150329172 2024-04-25T03:36:28.440453+00:00 19994330.275902811438 27870000.000025317073 262864330.275924444199 1 60425.150340673 2024-04-25T03:36:29.434099+00:00 19994330.276165388525 27869999.999978180975 262864330.276139885187 1 60425.150352369 2024-04-25T03:36:30.444692+00:00 19994330.275766506791 27870000.000002816319 262864330.275765597820 1 60425.150363924 2024-04-25T03:36:31.442990+00:00 19994330.276030808687 27869999.999985262752 262864330.276012390852 1 60425.150375403 2024-04-25T03:36:32.434825+00:00 19994330.276035007089 27870000.000048261136 262864330.276079565287 1 60425.150386955 2024-04-25T03:36:33.432898+00:00 19994330.276345882565 27870000.000031150877 262864330.276373326778 1 60425.150398576 2024-04-25T03:36:34.436932+00:00 19994330.275997277349 27869999.999994404614 262864330.275987982750 1 60425.150410189 2024-04-25T03:36:35.440357+00:00 19994330.275827307254 27869999.999983567744 262864330.275807201862 1 60425.150421844 2024-04-25T03:36:36.447334+00:00 19994330.276058577001 27870000.000002764165 262864330.276057660580 1 60425.150433321 2024-04-25T03:36:37.438877+00:00 19994330.276043843478 27869999.999988317490 262864330.276028454304 1 60425.150444834 2024-04-25T03:36:38.433663+00:00 19994330.276124812663 27869999.999998826534 262864330.276119947433 1 60425.150456520 2024-04-25T03:36:39.443337+00:00 19994330.275854963809 27870000.000032130629 262864330.275883406401 1 60425.150467970 2024-04-25T03:36:40.432608+00:00 19994330.276022735983 27869999.999916162342 262864330.275935202837 1 60425.150479591 2024-04-25T03:36:41.436680+00:00 19994330.276025906205 27870000.000012692064 262864330.276034891605 1 60425.150491487 2024-04-25T03:36:42.464479+00:00 19994330.276067081839 27869999.999986309558 262864330.276049703360 1 60425.150502727 2024-04-25T03:36:43.435667+00:00 19994330.275896836072 27870000.000002831221 262864330.275895982981 1 60425.150514284 2024-04-25T03:36:44.434150+00:00 19994330.275981187820 27870000.000027198344 262864330.276004701853 1 60425.150525831 2024-04-25T03:36:45.431804+00:00 19994330.275988016278 27870000.000010281801 262864330.275994598866 1 60425.150537395 2024-04-25T03:36:46.430920+00:00 19994330.275888770819 27870000.000024169683 262864330.275909245014 1 60425.150549012 2024-04-25T03:36:47.434623+00:00 19994330.275963939726 27870000.000011164695 262864330.275971412659 1 60425.150560588 2024-04-25T03:36:48.434807+00:00 19994330.275915049016 27870000.000024955720 262864330.275936305523 1 60425.150572211 2024-04-25T03:36:49.439067+00:00 19994330.276178997010 27870000.000009357929 262864330.276184648275 1 60425.150583822 2024-04-25T03:36:50.442212+00:00 19994330.276145182550 27870000.000005308539 262864330.276146799326 1 60425.150595282 2024-04-25T03:36:51.432365+00:00 19994330.276002217084 27869999.999959636480 262864330.275958180428 1 60425.150606890 2024-04-25T03:36:52.435324+00:00 19994330.275835216045 27870000.000029738992 262864330.275861263275 1 60425.150618427 2024-04-25T03:36:53.432142+00:00 19994330.275974232703 27870000.000019021332 262864330.275989562273 1 60425.150629992 2024-04-25T03:36:54.431330+00:00 19994330.276005703956 27869999.999958164990 262864330.275960177183 1 60425.150641565 2024-04-25T03:36:55.431212+00:00 19994330.275910768658 27869999.999999713153 262864330.275906771421 1 60425.150653207 2024-04-25T03:36:56.437045+00:00 19994330.275912158191 27870000.000006042421 262864330.275914520025 1 60425.150664727 2024-04-25T03:36:57.432412+00:00 19994330.276012562215 27870000.000056747347 262864330.276065617800 1 60425.150676289 2024-04-25T03:36:58.431349+00:00 19994330.275775644928 27869999.999991353601 262864330.275763303041 1 60425.150687853 2024-04-25T03:36:59.430540+00:00 19994330.275953687727 27870000.000042743981 262864330.275992721319 1 60425.150699475 2024-04-25T03:37:00.434603+00:00 19994330.275827519596 27870000.000049803406 262864330.275873631239 1 60425.150711008 2024-04-25T03:37:01.431070+00:00 19994330.276007696986 27869999.999989580363 262864330.275993585587 1 60425.150722633 2024-04-25T03:37:02.435489+00:00 19994330.275443978608 27870000.000007327646 262864330.275447607040 1 60425.150734150 2024-04-25T03:37:03.430549+00:00 19994330.276111457497 27870000.000000581145 262864330.276108354330 1 60425.150745834 2024-04-25T03:37:04.440043+00:00 19994330.276133138686 27870000.000016655773 262864330.276146113873 1 60425.150757335 2024-04-25T03:37:05.433703+00:00 19994330.275948490947 27870000.000015385449 262864330.275960177183 1 60425.150768919 2024-04-25T03:37:06.434584+00:00 19994330.275939237326 27869999.999966453761 262864330.275901973248 1 60425.150780519 2024-04-25T03:37:07.436850+00:00 19994330.276105634868 27870000.000028483570 262864330.276130437851 1 60425.150792043 2024-04-25T03:37:08.432525+00:00 19994330.275848768651 27869999.999977800995 262864330.275822877884 1 60425.150803636 2024-04-25T03:37:09.434123+00:00 19994330.276073966175 27869999.999980039895 262864330.276050299406 1 60425.150815206 2024-04-25T03:37:10.433817+00:00 19994330.275906700641 27869999.999971788377 262864330.275874793530 1 60425.150826750 2024-04-25T03:37:11.431221+00:00 19994330.275853678584 27870000.000013913959 262864330.275863885880 1 60425.150838424 2024-04-25T03:37:12.439858+00:00 19994330.275903061032 27869999.999970301986 262864330.275869667530 1 60425.150849919 2024-04-25T03:37:13.432972+00:00 19994330.276018008590 27870000.000043183565 262864330.276057481766 1 60425.150861536 2024-04-25T03:37:14.436714+00:00 19994330.275793053210 27869999.999962925911 262864330.275752276182 1 60425.150873052 2024-04-25T03:37:15.431731+00:00 19994330.275899562985 27869999.999985758215 262864330.275881618261 1 60425.150884646 2024-04-25T03:37:16.433393+00:00 19994330.276230953634 27869999.999979447573 262864330.276206701994 1 60425.150896226 2024-04-25T03:37:17.433918+00:00 19994330.275862693787 27869999.999941423535 262864330.275800406933 1 60425.150907825 2024-04-25T03:37:18.436059+00:00 19994330.276041332632 27870000.000020418316 262864330.276058048010 1 60425.150919375 2024-04-25T03:37:19.433961+00:00 19994330.275903701782 27870000.000024896115 262864330.275924891233 1 60425.150930918 2024-04-25T03:37:20.431297+00:00 19994330.275801178068 27869999.999950520694 262864330.275748014450 1 60425.150942526 2024-04-25T03:37:21.434243+00:00 19994330.275992982090 27870000.000023651868 262864330.276012957096 1 60425.150954073 2024-04-25T03:37:22.431950+00:00 19994330.275898184627 27869999.999981500208 262864330.275875985622 1 60425.150965676 2024-04-25T03:37:23.434408+00:00 19994330.276021804661 27869999.999994806945 262864330.276012927294 1 60425.150977275 2024-04-25T03:37:24.436567+00:00 19994330.275957357138 27870000.000000327826 262864330.275953978300 1 60425.150988800 2024-04-25T03:37:25.432283+00:00 19994330.275932148099 27870000.000023201108 262864330.275951623917 1 60425.151000400 2024-04-25T03:37:26.434556+00:00 19994330.276150260121 27870000.000044643879 262864330.276191204786 1 60425.151011966 2024-04-25T03:37:27.433826+00:00 19994330.275729566813 27870000.000032611191 262864330.275758475065 1 60425.151023525 2024-04-25T03:37:28.432590+00:00 19994330.276066299528 27870000.000005226582 262864330.276067823172 1 60425.151035105 2024-04-25T03:37:29.433100+00:00 19994330.276039469987 27869999.999950062484 262864330.275985836983 1 60425.151046676 2024-04-25T03:37:30.432827+00:00 19994330.275941595435 27869999.999975848943 262864330.275913774967 1 60425.151058218 2024-04-25T03:37:31.430004+00:00 19994330.276085540652 27869999.999981060624 262864330.276062905788 1 60425.151069813 2024-04-25T03:37:32.431892+00:00 19994330.275767173618 27869999.999989353120 262864330.275752842426 1 60425.151081368 2024-04-25T03:37:33.430172+00:00 19994330.275915104896 27869999.999960258603 262864330.275871664286 1 60425.151092939 2024-04-25T03:37:34.429910+00:00 19994330.276097197086 27870000.000038899481 262864330.276132404804 1 60425.151104544 2024-04-25T03:37:35.432645+00:00 19994330.276007641107 27869999.999957405031 262864330.275961369276 1 60425.151116156 2024-04-25T03:37:36.435837+00:00 19994330.275878608227 27870000.000020988286 262864330.275895893574 1 60425.151127660 2024-04-25T03:37:37.429848+00:00 19994330.276028055698 27870000.000003285706 262864330.276027649641 1 60425.151139256 2024-04-25T03:37:38.431661+00:00 19994330.276051465422 27870000.000003699213 262864330.276051461697 1 60425.151150822 2024-04-25T03:37:39.431001+00:00 19994330.276045419276 27869999.999980509281 262864330.276022225618 1 60425.151162407 2024-04-25T03:37:40.431959+00:00 19994330.276029370725 27870000.000032890588 262864330.276058584452 1 60425.151174010 2024-04-25T03:37:41.434483+00:00 19994330.275689423084 27869999.999939464033 262864330.275625199080 1 60425.151185532 2024-04-25T03:37:42.429970+00:00 19994330.276155903935 27869999.999968472868 262864330.276120662689 1 60425.151197176 2024-04-25T03:37:43.436044+00:00 19994330.275938328356 27869999.999992262572 262864330.275926887989 1 60425.151208756 2024-04-25T03:37:44.436472+00:00 19994330.275917153805 27869999.999996773899 262864330.275910228491 1 60425.151220297 2024-04-25T03:37:45.433672+00:00 19994330.275921732187 27869999.999988421798 262864330.275906473398 1 60425.151231839 2024-04-25T03:37:46.430873+00:00 19994330.275696940720 27869999.999973278493 262864330.275666505098 1 60425.151243429 2024-04-25T03:37:47.432241+00:00 19994330.276055291295 27869999.999960675836 262864330.276012241840 1 60425.151254978 2024-04-25T03:37:48.430144+00:00 19994330.275882411748 27870000.000023927540 262864330.275902658701 1 60425.151266622 2024-04-25T03:37:49.436159+00:00 19994330.275894299150 27870000.000023745000 262864330.275914371014 1 60425.151278209 2024-04-25T03:37:50.437247+00:00 19994330.275977011770 27870000.000019393861 262864330.275992721319 1 60425.151289721 2024-04-25T03:37:51.431929+00:00 19994330.275844324380 27869999.999952137470 262864330.275792777538 1 60425.151301336 2024-04-25T03:37:52.435470+00:00 19994330.275761965662 27870000.000021908432 262864330.275780171156 1 60425.151312898 2024-04-25T03:37:53.434363+00:00 19994330.275881558657 27870000.000002905726 262864330.275880783796 1 60425.151324413 2024-04-25T03:37:54.429279+00:00 19994330.275875672698 27870000.000038240105 262864330.275910198689 1 60425.151336030 2024-04-25T03:37:55.433025+00:00 19994330.275971129537 27870000.000035669655 262864330.276003122330 1 60425.151347590 2024-04-25T03:37:56.431774+00:00 19994330.275977339596 27870000.000027205795 262864330.276000857353 1 60425.151359143 2024-04-25T03:37:57.429935+00:00 19994330.276080027223 27870000.000013832003 262864330.276090145111 1 60425.151370721 2024-04-25T03:37:58.430316+00:00 19994330.275920033455 27869999.999950762838 262864330.275867104530 1 60425.151382326 2024-04-25T03:37:59.432992+00:00 19994330.276068866253 27870000.000025451183 262864330.276090621948 1 60425.151393894 2024-04-25T03:38:00.432421+00:00 19994330.275802858174 27870000.000027645379 262864330.275826811790 1 60425.151405425 2024-04-25T03:38:01.428682+00:00 19994330.276255309582 27870000.000051289797 262864330.276302903891 1 60425.151417109 2024-04-25T03:38:02.438203+00:00 19994330.275964904577 27869999.999955553561 262864330.275916785002 1 60425.151428637 2024-04-25T03:38:03.434270+00:00 19994330.276106119156 27870000.000001024455 262864330.276103436947 1 60425.151440248 2024-04-25T03:38:04.437449+00:00 19994330.276206076145 27870000.000037830323 262864330.276240199804 1 60425.151451810 2024-04-25T03:38:05.436404+00:00 19994330.275662627071 27870000.000039253384 262864330.275698184967 1 60425.151463429 2024-04-25T03:38:06.440227+00:00 19994330.275800202042 27869999.999976556748 262864330.275773048401 1 60425.151474910 2024-04-25T03:38:07.432205+00:00 19994330.276032738388 27870000.000041440129 262864330.276070475578 1 60425.151486563 2024-04-25T03:38:08.439054+00:00 19994330.276253260672 27870000.000018857419 262864330.276268422604 1 60425.151498200 2024-04-25T03:38:09.444477+00:00 19994330.275949239731 27870000.000044465065 262864330.275990009308 1 60425.151509742 2024-04-25T03:38:10.441689+00:00 19994330.275752466172 27869999.999962057918 262864330.275710821152 1 60425.151521416 2024-04-25T03:38:11.450372+00:00 19994330.275989934802 27870000.000029925257 262864330.276016175747 1 60425.151532927 2024-04-25T03:38:12.444906+00:00 19994330.275842711329 27869999.999983329326 262864330.275822341442 1 60425.151544439 2024-04-25T03:38:13.439530+00:00 19994330.275891028345 27870000.000024598092 262864330.275911927223 1 60425.151556039 2024-04-25T03:38:14.441787+00:00 19994330.275784902275 27869999.999994881451 262864330.275776088238 1 60425.151567742 2024-04-25T03:38:15.452939+00:00 19994330.276367422193 27870000.000001713634 262864330.276365458965 1 60425.151579112 2024-04-25T03:38:16.435304+00:00 19994330.275892719626 27869999.999996602535 262864330.275885641575 1 60425.151590819 2024-04-25T03:38:17.446808+00:00 19994330.276018925011 27869999.999994430691 262864330.276009649038 1 60425.151602326 2024-04-25T03:38:18.441017+00:00 19994330.275912534446 27870000.000025477260 262864330.275934308767 1 60425.151613868 2024-04-25T03:38:19.438168+00:00 19994330.275904286653 27870000.000002395362 262864330.275902986526 1 60425.151625371 2024-04-25T03:38:20.432073+00:00 19994330.276043221354 27869999.999975331128 262864330.276014864445 1 60425.151637022 2024-04-25T03:38:21.438746+00:00 19994330.276111226529 27870000.000019703060 262864330.276127219200 1 60425.151648572 2024-04-25T03:38:22.436621+00:00 19994330.275979176164 27869999.999999321997 262864330.275974810123 1 60425.151660156 2024-04-25T03:38:23.437488+00:00 19994330.275827459991 27869999.999977886677 262864330.275801658630 1 60425.151671669 2024-04-25T03:38:24.432255+00:00 19994330.276161551476 27869999.999974716455 262864330.276132583618 1 60425.151683233 2024-04-25T03:38:25.431350+00:00 19994330.276172526181 27869999.999989479780 262864330.276158303022 1 60425.151694788 2024-04-25T03:38:26.429672+00:00 19994330.276016749442 27869999.999967675656 262864330.275980710983 1 60425.151706370 2024-04-25T03:38:27.430325+00:00 19994330.275949459523 27870000.000012096018 262864330.275957852602 1 60425.151718291 2024-04-25T03:38:28.460288+00:00 19994330.275693140924 27869999.999992087483 262864330.275681525469 1 60425.151729519 2024-04-25T03:38:29.430385+00:00 19994330.276100009680 27869999.999973140657 262864330.276069462299 1 60425.151741158 2024-04-25T03:38:30.436026+00:00 19994330.276089422405 27870000.000012435019 262864330.276098161936 1 60425.151752671 2024-04-25T03:38:31.430755+00:00 19994330.276052884758 27869999.999991096556 262864330.276040285826 1 60425.151764285 2024-04-25T03:38:32.434249+00:00 19994330.275877054781 27869999.999990269542 262864330.275863647461 1 60425.151775826 2024-04-25T03:38:33.431396+00:00 19994330.276010595262 27870000.000040579587 262864330.276047497988 1 60425.151787454 2024-04-25T03:38:34.436001+00:00 19994330.275778125972 27869999.999991457909 262864330.275765866041 1 60425.151799025 2024-04-25T03:38:35.435778+00:00 19994330.276227544993 27870000.000018380582 262864330.276242226362 1 60425.151810529 2024-04-25T03:38:36.429670+00:00 19994330.275741495192 27869999.999947998673 262864330.275685787201 1 60425.151822140 2024-04-25T03:38:37.432940+00:00 19994330.276026215404 27869999.999986857176 262864330.276009380817 1 60425.151833723 2024-04-25T03:38:38.433713+00:00 19994330.275964315981 27870000.000006262213 262864330.275966882706 1 60425.151845329 2024-04-25T03:38:39.436465+00:00 19994330.275974988937 27869999.999987225980 262864330.275958508253 1 60425.151857092 2024-04-25T03:38:40.452762+00:00 19994330.275662347674 27869999.999986570328 262864330.275645196438 1 60425.151868440 2024-04-25T03:38:41.433259+00:00 19994330.276056632400 27869999.999986726791 262864330.276039659977 1 60425.151879981 2024-04-25T03:38:42.430390+00:00 19994330.275811772794 27870000.000009499490 262864330.275817573071 1 60425.151891667 2024-04-25T03:38:43.440055+00:00 19994330.276071354747 27870000.000064376742 262864330.276132047176 1 60425.151903207 2024-04-25T03:38:44.437105+00:00 19994330.275958571583 27869999.999977108091 262864330.275931984186 1 60425.151914759 2024-04-25T03:38:45.435140+00:00 19994330.275820266455 27869999.999960236251 262864330.275776803493 1 60425.151926300 2024-04-25T03:38:46.432263+00:00 19994330.276009552181 27869999.999986834824 262864330.275992691517 1 60425.151937939 2024-04-25T03:38:47.437928+00:00 19994330.276006281376 27870000.000063713640 262864330.276066303253 1 60425.151949505 2024-04-25T03:38:48.437277+00:00 19994330.275947242975 27870000.000002894551 262864330.275946438313 1 60425.151961029 2024-04-25T03:38:49.432908+00:00 19994330.275972593576 27869999.999996960163 262864330.275965869427 1 60425.151972573 2024-04-25T03:38:50.430324+00:00 19994330.275954239070 27870000.000017285347 262864330.275967836380 1 60425.151984135 2024-04-25T03:38:51.429248+00:00 19994330.275902897120 27869999.999983094633 262864330.275882303715 1 60425.151995718 2024-04-25T03:38:52.430042+00:00 19994330.276042185724 27870000.000024616718 262864330.276063114405 1 60425.152007285 2024-04-25T03:38:53.429387+00:00 19994330.276058498770 27869999.999957542866 262864330.276012331247 1 60425.152018865 2024-04-25T03:38:54.429939+00:00 19994330.275970231742 27869999.999938469380 262864330.275904983282 1 60425.152030454 2024-04-25T03:38:55.431274+00:00 19994330.276310846210 27869999.999967928976 262864330.276275098324 1 60425.152042008 2024-04-25T03:38:56.429527+00:00 19994330.276026438922 27870000.000007461756 262864330.276030182838 1 60425.152053613 2024-04-25T03:38:57.432147+00:00 19994330.275909271091 27870000.000042464584 262864330.275948047638 1 60425.152065169 2024-04-25T03:38:58.430562+00:00 19994330.275983724743 27870000.000022694468 262864330.276002734900 1 60425.152076747 2024-04-25T03:38:59.430912+00:00 19994330.275874130428 27869999.999968308955 262864330.275838762522 1 60425.152088342 2024-04-25T03:39:00.432745+00:00 19994330.275935754180 27870000.000035095960 262864330.275967180729 1 60425.152099891 2024-04-25T03:39:01.430556+00:00 19994330.276032213122 27870000.000003360212 262864330.276031881571 1 60425.152111503 2024-04-25T03:39:02.433870+00:00 19994330.275863483548 27869999.999986384064 262864330.275846183300 1 60425.152123083 2024-04-25T03:39:03.434399+00:00 19994330.275956142694 27869999.999973367900 262864330.275925815105 1 60425.152134680 2024-04-25T03:39:04.436390+00:00 19994330.276025183499 27870000.000015690923 262864330.276037156582 1 60425.152146240 2024-04-25T03:39:05.435116+00:00 19994330.275860942900 27870000.000042751431 262864330.275899976492 1 60425.152157838 2024-04-25T03:39:06.437250+00:00 19994330.275978423655 27870000.000005293638 262864330.275980025530 1 60425.152169387 2024-04-25T03:39:07.435000+00:00 19994330.275999292731 27869999.999979503453 262864330.275975108147 1 60425.152180964 2024-04-25T03:39:08.435274+00:00 19994330.276131246239 27870000.000019993633 262864330.276147544384 1 60425.152192562 2024-04-25T03:39:09.437333+00:00 19994330.276016261429 27870000.000019740313 262864330.276032298803 1 60425.152204121 2024-04-25T03:39:10.436010+00:00 19994330.275720190257 27869999.999988421798 262864330.275704920292 1 60425.152215790 2024-04-25T03:39:11.444290+00:00 19994330.276043102145 27869999.999986961484 262864330.276026368141 1 60425.152227398 2024-04-25T03:39:12.447138+00:00 19994330.275982249528 27870000.000043123960 262864330.276021689177 1 60425.152238818 2024-04-25T03:39:13.433908+00:00 19994330.276065606624 27869999.999993622303 262864330.276055544615 1 60425.152250483 2024-04-25T03:39:14.441751+00:00 19994330.275875050575 27869999.999996822327 262864330.275868177414 1 60425.152262253 2024-04-25T03:39:15.458627+00:00 19994330.276002600789 27870000.000039543957 262864330.276038467884 1 60425.152273567 2024-04-25T03:39:16.436190+00:00 19994330.276027221233 27869999.999972976744 262864330.275996506214 1 60425.152285161 2024-04-25T03:39:17.437903+00:00 19994330.275816217065 27869999.999978408217 262864330.275790929794 1 60425.152296641 2024-04-25T03:39:18.429783+00:00 19994330.276141755283 27870000.000007867813 262864330.276145935059 1 60425.152308243 2024-04-25T03:39:19.432186+00:00 19994330.276081833988 27870000.000027485192 262864330.276105612516 1 60425.152319803 2024-04-25T03:39:20.431018+00:00 19994330.276005018502 27870000.000047512352 262864330.276048839092 1 60425.152331379 2024-04-25T03:39:21.431175+00:00 19994330.275816980749 27869999.999979361892 262864330.275792658329 1 60425.152342937 2024-04-25T03:39:22.429736+00:00 19994330.275923971087 27869999.999914620072 262864330.275834888220 1 60425.152354536 2024-04-25T03:39:23.431874+00:00 19994330.275834292173 27869999.999997798353 262864330.275828391314 1 60425.152366089 2024-04-25T03:39:24.430052+00:00 19994330.275962587446 27870000.000002287328 262864330.275961190462 1 60425.152377684 2024-04-25T03:39:25.431914+00:00 19994330.276265744120 27870000.000008147210 262864330.276270180941 1 60425.152389268 2024-04-25T03:39:26.432776+00:00 19994330.275898162276 27869999.999993827194 262864330.275888293982 1 60425.152400808 2024-04-25T03:39:27.429804+00:00 19994330.275937665254 27870000.000024534762 262864330.275958508253 1 60425.152412387 2024-04-25T03:39:28.430210+00:00 19994330.275681678206 27869999.999997574836 262864330.275675565004 1 60425.152423989 2024-04-25T03:39:29.432695+00:00 19994330.276058599353 27869999.999969553202 262864330.276024460793 1 60425.152435515 2024-04-25T03:39:30.428485+00:00 19994330.275827288628 27869999.999998457730 262864330.275822043419 1 60425.152447193 2024-04-25T03:39:31.437503+00:00 19994330.276002753526 27870000.000017359853 262864330.276016414165 1 60425.152458690 2024-04-25T03:39:32.430805+00:00 19994330.276154492050 27870000.000000696629 262864330.276151478291 1 60425.152470265 2024-04-25T03:39:33.430857+00:00 19994330.275947593153 27870000.000037226826 262864330.275981128216 1 60425.152481841 2024-04-25T03:39:34.431063+00:00 19994330.276075229049 27870000.000012136996 262864330.276083648205 1 60425.152493474 2024-04-25T03:39:35.436139+00:00 19994330.275738310069 27870000.000002153218 262864330.275736749172 1 60425.152505005 2024-04-25T03:39:36.432425+00:00 19994330.276109114289 27869999.999979328364 262864330.276084721088 1 60425.152516557 2024-04-25T03:39:37.430506+00:00 19994330.275747254491 27869999.999960981309 262864330.275704562664 1 60425.152528146 2024-04-25T03:39:38.431796+00:00 19994330.276131764054 27870000.000055979937 262864330.276184022427 1 60425.152539707 2024-04-25T03:39:39.430703+00:00 19994330.275871291757 27870000.000008624047 262864330.275876224041 1 60425.152551318 2024-04-25T03:39:40.433815+00:00 19994330.276082742959 27869999.999990411103 262864330.276069462299 1 60425.152562910 2024-04-25T03:39:41.435440+00:00 19994330.275857690722 27870000.000036597252 262864330.275890588760 1 60425.152574425 2024-04-25T03:39:42.430310+00:00 19994330.276036329567 27870000.000013872981 262864330.276046514511 1 60425.152586000 2024-04-25T03:39:43.430351+00:00 19994330.276044838130 27870000.000025436282 262864330.276066601276 1 60425.152597599 2024-04-25T03:39:44.432526+00:00 19994330.275843430310 27869999.999996688217 262864330.275836437941 1 60425.152609181 2024-04-25T03:39:45.433257+00:00 19994330.275999967009 27869999.999975983053 262864330.275972247124 1 60425.152620769 2024-04-25T03:39:46.434428+00:00 19994330.276097539812 27870000.000013038516 262864330.276106894016 1 60425.152632301 2024-04-25T03:39:47.430764+00:00 19994330.275759533048 27869999.999959893525 262864330.275715708733 1 60425.152643879 2024-04-25T03:39:48.431157+00:00 19994330.275994651020 27870000.000053782016 262864330.276044756174 1 60425.152655458 2024-04-25T03:39:49.431536+00:00 19994330.275917451829 27869999.999975457788 262864330.275889188051 1 60425.152667015 2024-04-25T03:39:50.430105+00:00 19994330.275924496353 27869999.999997615814 262864330.275918424129 1 60425.152678595 2024-04-25T03:39:51.430593+00:00 19994330.276028700173 27870000.000013403594 262864330.276038408279 1 60425.152690189 2024-04-25T03:39:52.432310+00:00 19994330.275766991079 27869999.999963659793 262864330.275726974010 1 60425.152701758 2024-04-25T03:39:53.431881+00:00 19994330.275992717594 27870000.000049680471 262864330.276038706303 1 60425.152713354 2024-04-25T03:39:54.433813+00:00 19994330.275896184146 27869999.999968692660 262864330.275861203671 1 60425.152724930 2024-04-25T03:39:55.433945+00:00 19994330.276074901223 27869999.999994516373 262864330.276065707207 1 60425.152736455 2024-04-25T03:39:56.429731+00:00 19994330.276070777327 27869999.999981768429 262864330.276048839092 1 60425.152748050 2024-04-25T03:39:57.431528+00:00 19994330.275859419256 27870000.000007092953 262864330.275862812996 1 60425.152759616 2024-04-25T03:39:58.430804+00:00 19994330.275938447565 27869999.999995660037 262864330.275930404663 1 60425.152771193 2024-04-25T03:39:59.431018+00:00 19994330.275857526809 27870000.000001020730 262864330.275854855776 1 60425.152782743 2024-04-25T03:40:00.429029+00:00 19994330.275905571878 27869999.999979596585 262864330.275881469250 1 60425.152794331 2024-04-25T03:40:01.430176+00:00 19994330.276160210371 27870000.000000853091 262864330.276157379150 1 60425.152806201 2024-04-25T03:40:02.455821+00:00 19994330.275922108442 27869999.999963968992 262864330.275882393122 1 60425.152817674 2024-04-25T03:40:03.447060+00:00 19994330.276156816632 27869999.999987144023 262864330.276140272617 1 60425.152829167 2024-04-25T03:40:04.440077+00:00 19994330.275891337544 27870000.000008828938 262864330.275896459818 1 60425.152840930 2024-04-25T03:40:05.456368+00:00 19994330.275874666870 27870000.000034369528 262864330.275905340910 1 60425.152852393 2024-04-25T03:40:06.446770+00:00 19994330.276037897915 27869999.999989811331 262864330.276024013758 1 60425.152863969 2024-04-25T03:40:07.446890+00:00 19994330.276104077697 27870000.000013507903 262864330.276113867760 1 60425.152875463 2024-04-25T03:40:08.439945+00:00 19994330.275904115289 27870000.000036552548 262864330.275936961174 1 60425.152887213 2024-04-25T03:40:09.455200+00:00 19994330.276015628129 27869999.999929256737 262864330.275941193104 1 60425.152898703 2024-04-25T03:40:10.447971+00:00 19994330.275980588049 27870000.000008761883 262864330.275985658169 1 60425.152910140 2024-04-25T03:40:11.436144+00:00 19994330.276054769754 27870000.000035315752 262864330.276086390018 1 60425.152921720 2024-04-25T03:40:12.436610+00:00 19994330.276010636240 27870000.000034086406 262864330.276041030884 1 60425.152933240 2024-04-25T03:40:13.431972+00:00 19994330.275867000222 27869999.999961260706 262864330.275824546814 1 60425.152944939 2024-04-25T03:40:14.442707+00:00 19994330.275904927403 27870000.000014349818 262864330.275915592909 1 60425.152956637 2024-04-25T03:40:15.453421+00:00 19994330.276034489274 27870000.000043746084 262864330.276074528694 1 60425.152968128 2024-04-25T03:40:16.446255+00:00 19994330.275937464088 27869999.999949522316 262864330.275883287191 1 60425.152979712 2024-04-25T03:40:17.447151+00:00 19994330.276009310037 27870000.000013060868 262864330.276018679142 1 60425.152991180 2024-04-25T03:40:18.437954+00:00 19994330.276166606694 27869999.999974675477 262864330.276137590408 1 60425.153002766 2024-04-25T03:40:19.438985+00:00 19994330.275902237743 27869999.999993629754 262864330.275892168283 1 60425.153014407 2024-04-25T03:40:20.444729+00:00 19994330.275906942785 27869999.999973367900 262864330.275876611471 1 60425.153025841 2024-04-25T03:40:21.432700+00:00 19994330.276104420424 27869999.999999832362 262864330.276100546122 1 60425.153037482 2024-04-25T03:40:22.438417+00:00 19994330.275639183819 27870000.000000730157 262864330.275636196136 1 60425.153049084 2024-04-25T03:40:23.440839+00:00 19994330.276022594422 27869999.999975260347 262864330.275994151831 1 60425.153060915 2024-04-25T03:40:24.463036+00:00 19994330.275992959738 27870000.000020530075 262864330.276009798050 1 60425.153072191 2024-04-25T03:40:25.437334+00:00 19994330.275945533067 27869999.999991487712 262864330.275933325291 1 60425.153083728 2024-04-25T03:40:26.434093+00:00 19994330.275964867324 27869999.999976739287 262864330.275937914848 1 60425.153095314 2024-04-25T03:40:27.435150+00:00 19994330.275987040251 27870000.000037312508 262864330.276020646095 1 60425.153106916 2024-04-25T03:40:28.437577+00:00 19994330.275968492031 27870000.000035073608 262864330.275999873877 1 60425.153118424 2024-04-25T03:40:29.431823+00:00 19994330.276037864387 27869999.999991867691 262864330.276026040316 1 60425.153129999 2024-04-25T03:40:30.431906+00:00 19994330.276000514627 27869999.999973531812 262864330.275970339775 1 60425.153141686 2024-04-25T03:40:31.441701+00:00 19994330.276034150273 27870000.000035475940 262864330.276065915823 1 60425.153153171 2024-04-25T03:40:32.434003+00:00 19994330.275587655604 27869999.999977916479 262864330.275561869144 1 60425.153164750 2024-04-25T03:40:33.434397+00:00 19994330.276089392602 27869999.999988865107 262864330.276074558496 1 60425.153176352 2024-04-25T03:40:34.436865+00:00 19994330.276065923274 27870000.000009499490 262864330.276071727276 1 60425.153187918 2024-04-25T03:40:35.436130+00:00 19994330.275877509266 27869999.999981254339 262864330.275855064392 1 60425.153199452 2024-04-25T03:40:36.432688+00:00 19994330.275991056114 27869999.999990586191 262864330.275977939367 1 60425.153211010 2024-04-25T03:40:37.431242+00:00 19994330.276199497283 27870000.000009045005 262864330.276204854250 1 60425.153222579 2024-04-25T03:40:38.430833+00:00 19994330.275969520211 27870000.000002324581 262864330.275968134403 1 60425.153234164 2024-04-25T03:40:39.431801+00:00 19994330.275881417096 27870000.000016316772 262864330.275894045830 1 60425.153245743 2024-04-25T03:40:40.432215+00:00 19994330.275878440589 27869999.999975193292 262864330.275849938393 1 60425.153257323 2024-04-25T03:40:41.432694+00:00 19994330.275803256780 27869999.999968767166 262864330.275768339634 1 60425.153268988 2024-04-25T03:40:42.440576+00:00 19994330.275955174118 27869999.999979164451 262864330.275930643082 1 60425.153280448 2024-04-25T03:40:43.430735+00:00 19994330.276049740613 27870000.000026844442 262864330.276072889566 1 60425.153292065 2024-04-25T03:40:44.434359+00:00 19994330.275930900127 27869999.999952722341 262864330.275879949331 1 60425.153303624 2024-04-25T03:40:45.433073+00:00 19994330.275902051479 27870000.000008784235 262864330.275907158852 1 60425.153315207 2024-04-25T03:40:46.433899+00:00 19994330.276156749576 27870000.000005159527 262864330.276158213615 1 60425.153326762 2024-04-25T03:40:47.432257+00:00 19994330.275867369026 27869999.999991178513 262864330.275854855776 1 60425.153338347 2024-04-25T03:40:48.433144+00:00 19994330.275848191231 27870000.000023845583 262864330.275868326426 1 60425.153350038 2024-04-25T03:40:49.443292+00:00 19994330.275868341327 27870000.000012129545 262864330.275876760483 1 60425.153361533 2024-04-25T03:40:50.436452+00:00 19994330.275963641703 27870000.000007942319 262864330.275967866182 1 60425.153373036 2024-04-25T03:40:51.430278+00:00 19994330.275996912271 27869999.999964788556 262864330.275958001614 1 60425.153384633 2024-04-25T03:40:52.432278+00:00 19994330.276239503175 27870000.000016730279 262864330.276252537966 1 60425.153396185 2024-04-25T03:40:53.430338+00:00 19994330.275889087468 27869999.999981507659 262864330.275866925716 1 60425.153407775 2024-04-25T03:40:54.431745+00:00 19994330.275898396969 27869999.999961242080 262864330.275855958462 1 60425.153419342 2024-04-25T03:40:55.431149+00:00 19994330.275770850480 27869999.999958056957 262864330.275725215673 1 60425.153430943 2024-04-25T03:40:56.433520+00:00 19994330.276011016220 27870000.000022426248 262864330.276029735804 1 60425.153442509 2024-04-25T03:40:57.432755+00:00 19994330.275928217918 27870000.000003740191 262864330.275928288698 1 60425.153454051 2024-04-25T03:40:58.430043+00:00 19994330.276014670730 27870000.000025410205 262864330.276036381721 1 60425.153465624 2024-04-25T03:40:59.429866+00:00 19994330.276142720133 27869999.999992016703 262864330.276131033897 1 60425.153477197 2024-04-25T03:41:00.429778+00:00 19994330.275926642120 27870000.000018063933 262864330.275941014290 1 60425.153488817 2024-04-25T03:41:01.433814+00:00 19994330.275970142335 27869999.999984133989 262864330.275950580835 1 60425.153500387 2024-04-25T03:41:02.433398+00:00 19994330.275954511017 27869999.999968603253 262864330.275919407606 1 60425.153511987 2024-04-25T03:41:03.435649+00:00 19994330.275935802609 27870000.000014059246 262864330.275946170092 1 60425.153523524 2024-04-25T03:41:04.432493+00:00 19994330.275822039694 27870000.000014148653 262864330.275832504034 1 60425.153535088 2024-04-25T03:41:05.431607+00:00 19994330.275846380740 27870000.000016625971 262864330.275859326124 1 60425.153546668 2024-04-25T03:41:06.432125+00:00 19994330.276107165962 27869999.999992955476 262864330.276096433401 1 60425.153558252 2024-04-25T03:41:07.432982+00:00 19994330.275956753641 27869999.999967113137 262864330.275920152664 1 60425.153569811 2024-04-25T03:41:08.431645+00:00 19994330.275974083692 27869999.999985683709 262864330.275956094265 1 60425.153581395 2024-04-25T03:41:09.432531+00:00 19994330.275684639812 27869999.999995797873 262864330.275676727295 1 60425.153592924 2024-04-25T03:41:10.428604+00:00 19994330.275981377810 27870000.000011637807 262864330.275989294052 1 60425.153604525 2024-04-25T03:41:11.430951+00:00 19994330.275921702385 27870000.000033803284 262864330.275951802731 1 60425.153616205 2024-04-25T03:41:12.440110+00:00 19994330.275911137462 27870000.000039882958 262864330.275947332382 1 60425.153627655 2024-04-25T03:41:13.429353+00:00 19994330.276038702577 27869999.999992348254 262864330.276027351618 1 60425.153639324 2024-04-25T03:41:14.437635+00:00 19994330.276011958718 27870000.000003986061 262864330.276012241840 1 60425.153650855 2024-04-25T03:41:15.433830+00:00 19994330.275871071965 27869999.999982338399 262864330.275849699974 1 60425.153662416 2024-04-25T03:41:16.432724+00:00 19994330.276059731841 27869999.999998081475 262864330.276054143906 1 60425.153673978 2024-04-25T03:41:17.431707+00:00 19994330.275794100016 27870000.000002421439 262864330.275792807341 1 60425.153685528 2024-04-25T03:41:18.429611+00:00 19994330.275997992605 27869999.999996427447 262864330.275990724564 1 60425.153697129 2024-04-25T03:41:19.431973+00:00 19994330.276159401983 27870000.000005438924 262864330.276161134243 1 60425.153708698 2024-04-25T03:41:20.431484+00:00 19994330.275627430528 27869999.999992571771 262864330.275616317987 1 60425.153720266 2024-04-25T03:41:21.430990+00:00 19994330.275800578296 27870000.000021643937 262864330.275818526745 1 60425.153731847 2024-04-25T03:41:22.431600+00:00 19994330.275841545314 27869999.999904569238 262864330.275742411613 1 60425.153743428 2024-04-25T03:41:23.432151+00:00 19994330.276013135910 27870000.000018417835 262864330.276027858257 1 60425.153754959 2024-04-25T03:41:24.428488+00:00 19994330.275807607919 27869999.999979190528 262864330.275783121586 1 60425.153766607 2024-04-25T03:41:25.434882+00:00 19994330.276059683412 27870000.000004038215 262864330.276060044765 1 60425.153778136 2024-04-25T03:41:26.430963+00:00 19994330.276119265705 27869999.999994948506 262864330.276110500097 1 60425.153789714 2024-04-25T03:41:27.431266+00:00 19994330.275735892355 27869999.999981887639 262864330.275714069605 1 60425.153801327 2024-04-25T03:41:28.434606+00:00 19994330.276161372662 27869999.999989286065 262864330.276146948338 1 60425.153812917 2024-04-25T03:41:29.436030+00:00 19994330.275791276246 27870000.000010300428 262864330.275797903538 1 60425.153824435 2024-04-25T03:41:30.431143+00:00 19994330.275968194008 27869999.999983884394 262864330.275948375463 1 60425.153835999 2024-04-25T03:41:31.430281+00:00 19994330.276199601591 27869999.999991890043 262864330.276187807322 1 60425.153847603 2024-04-25T03:41:32.432930+00:00 19994330.275916747749 27869999.999978389591 262864330.275891453028 1 60425.153859169 2024-04-25T03:41:33.432197+00:00 19994330.275834243745 27869999.999983042479 262864330.275813579559 1 60425.153870729 2024-04-25T03:41:34.430956+00:00 19994330.276043038815 27870000.000044442713 262864330.276083767414 1 60425.153882320 2024-04-25T03:41:35.432470+00:00 19994330.275939702988 27870000.000046331435 262864330.275982350111 1 60425.153893906 2024-04-25T03:41:36.433451+00:00 19994330.275919239968 27869999.999994862825 262864330.275910407305 1 60425.153905456 2024-04-25T03:41:37.431379+00:00 19994330.276105508208 27869999.999991614372 262864330.276093423367 1 60425.153917007 2024-04-25T03:41:38.429371+00:00 19994330.275730766356 27870000.000062126666 262864330.275789201260 1 60425.153928590 2024-04-25T03:41:39.430228+00:00 19994330.276177607477 27870000.000023148954 262864330.276197075844 1 60425.153940184 2024-04-25T03:41:40.431882+00:00 19994330.275912992656 27869999.999968919903 262864330.275878220797 1 60425.153951749 2024-04-25T03:41:41.431089+00:00 19994330.275835033506 27869999.999991148710 262864330.275822490454 1 60425.153963347 2024-04-25T03:41:42.433181+00:00 19994330.276173036546 27869999.999986581504 262864330.276155918837 1 60425.153974894 2024-04-25T03:41:43.430797+00:00 19994330.275762431324 27869999.999987401068 262864330.275746136904 1 60425.153986499 2024-04-25T03:41:44.433498+00:00 19994330.276042725891 27869999.999980840832 262864330.276019871235 1 60425.153998027 2024-04-25T03:41:45.429495+00:00 19994330.275890875608 27870000.000031098723 262864330.275918304920 1 60425.154009609 2024-04-25T03:41:46.430265+00:00 19994330.276053667068 27870000.000032018870 262864330.276081979275 1 60425.154021180 2024-04-25T03:41:47.429986+00:00 19994330.275691825897 27869999.999986313283 262864330.275674462318 1 60425.154032771 2024-04-25T03:41:48.431426+00:00 19994330.276054408401 27870000.000022500753 262864330.276073217392 1 60425.154044343 2024-04-25T03:41:49.431257+00:00 19994330.276093654335 27870000.000051185489 262864330.276141166687 1 60425.154055939 2024-04-25T03:41:50.433146+00:00 19994330.275921080261 27870000.000008609146 262864330.275925993919 1 60425.154067515 2024-04-25T03:41:51.433312+00:00 19994330.276085101068 27869999.999994471669 262864330.276075869799 1 60425.154079154 2024-04-25T03:41:52.438862+00:00 19994330.275999259204 27869999.999999098480 262864330.275994658470 1 60425.154090676 2024-04-25T03:41:53.434363+00:00 19994330.275767240673 27869999.999975737184 262864330.275739282370 1 60425.154102231 2024-04-25T03:41:54.432740+00:00 19994330.275984417647 27869999.999975286424 262864330.275956004858 1 60425.154113854 2024-04-25T03:41:55.437007+00:00 19994330.276015300304 27870000.000037211925 262864330.276048839092 1 60425.154125372 2024-04-25T03:41:56.432176+00:00 19994330.276097461581 27870000.000037025660 262864330.276130795479 1 60425.154136922 2024-04-25T03:41:57.430054+00:00 19994330.275849103928 27870000.000005815178 262864330.275851219893 1 60425.154148509 2024-04-25T03:41:58.431144+00:00 19994330.275913357735 27869999.999958477914 262864330.275868147612 1 60425.154160173 2024-04-25T03:41:59.438945+00:00 19994330.276358779520 27869999.999995686114 262864330.276350766420 1 60425.154171670 2024-04-25T03:42:00.432298+00:00 19994330.275684919208 27870000.000020638108 262864330.275701850653 1 60425.154183230 2024-04-25T03:42:01.431101+00:00 19994330.275993242860 27869999.999960802495 262864330.275950372219 1 60425.154194929 2024-04-25T03:42:02.441875+00:00 19994330.276019256562 27869999.999967020005 262864330.275982558727 1 60425.154206459 2024-04-25T03:42:03.438084+00:00 19994330.275920893997 27870000.000054821372 262864330.275972038507 1 60425.154218107 2024-04-25T03:42:04.444440+00:00 19994330.276044007391 27869999.999978214502 262864330.276018530130 1 60425.154229634 2024-04-25T03:42:05.440372+00:00 19994330.275960791856 27870000.000004515052 262864330.275961637497 1 60425.154241231 2024-04-25T03:42:06.442349+00:00 19994330.276201982051 27870000.000032205135 262864330.276230514050 1 60425.154252885 2024-04-25T03:42:07.449295+00:00 19994330.275939773768 27870000.000017154962 262864330.275953233242 1 60425.154264472 2024-04-25T03:42:08.450387+00:00 19994330.275745503604 27870000.000031292439 262864330.275773108006 1 60425.154275982 2024-04-25T03:42:09.444815+00:00 19994330.276044070721 27869999.999998014420 262864330.276038378477 1 60425.154287609 2024-04-25T03:42:10.449435+00:00 19994330.275884170085 27869999.999966170639 262864330.275846660137 1 60425.154299170 2024-04-25T03:42:11.448250+00:00 19994330.275882858783 27869999.999956645072 262864330.275835812092 1 60425.154310638 2024-04-25T03:42:12.439111+00:00 19994330.276102885604 27870000.000017423183 262864330.276116609573 1 60425.154322235 2024-04-25T03:42:13.441080+00:00 19994330.275815740228 27870000.000009354204 262864330.275821387768 1 60425.154333862 2024-04-25T03:42:14.445683+00:00 19994330.276178117841 27870000.000004928559 262864330.276179343462 1 60425.154345288 2024-04-25T03:42:15.432856+00:00 19994330.275691289455 27870000.000032708049 262864330.275720328093 1 60425.154356936 2024-04-25T03:42:16.439259+00:00 19994330.275826476514 27870000.000031676143 262864330.275854468346 1 60425.154369043 2024-04-25T03:42:17.485285+00:00 19994330.276218097657 27869999.999965447932 262864330.276179850101 1 60425.154380042 2024-04-25T03:42:18.435624+00:00 19994330.276070971042 27869999.999985456467 262864330.276052743196 1 60425.154391630 2024-04-25T03:42:19.436796+00:00 19994330.275864269584 27870000.000007949769 262864330.275868535042 1 60425.154403460 2024-04-25T03:42:20.458974+00:00 19994330.276066966355 27870000.000020153821 262864330.276083409786 1 60425.154414783 2024-04-25T03:42:21.437252+00:00 19994330.275878079236 27870000.000007823110 262864330.275882184505 1 60425.154426319 2024-04-25T03:42:22.433923+00:00 19994330.275872219354 27869999.999993529171 262864330.275862067938 1 60425.154437907 2024-04-25T03:42:23.435181+00:00 19994330.275828294456 27870000.000029101968 262864330.275853693485 1 60425.154449624 2024-04-25T03:42:24.447520+00:00 19994330.276047397405 27869999.999983899295 262864330.276027619839 1 60425.154461045 2024-04-25T03:42:25.434326+00:00 19994330.275932002813 27869999.999950379133 262864330.275878697634 1 60425.154472625 2024-04-25T03:42:26.434770+00:00 19994330.275986772031 27870000.000042792410 262864330.276025861502 1 60425.154484193 2024-04-25T03:42:27.434279+00:00 19994330.275978285819 27869999.999998185784 262864330.275972783566 1 60425.154495758 2024-04-25T03:42:28.433522+00:00 19994330.276027277112 27870000.000029772520 262864330.276053369045 1 60425.154507361 2024-04-25T03:42:29.436001+00:00 19994330.276054784656 27869999.999982930720 262864330.276033997536 1 60425.154519025 2024-04-25T03:42:30.443788+00:00 19994330.275885969400 27870000.000028457493 262864330.275910735130 1 60425.154530555 2024-04-25T03:42:31.439935+00:00 19994330.275987040251 27869999.999990787357 262864330.275974124670 1 60425.154542146 2024-04-25T03:42:32.441430+00:00 19994330.275881398469 27870000.000014379621 262864330.275892078876 1 60425.154553609 2024-04-25T03:42:33.431857+00:00 19994330.275924637914 27869999.999971643090 262864330.275892555714 1 60425.154565214 2024-04-25T03:42:34.434520+00:00 19994330.276087276638 27870000.000000387430 262864330.276083976030 1 60425.154576840 2024-04-25T03:42:35.438946+00:00 19994330.275993738323 27869999.999958164990 262864330.275948196650 1 60425.154588318 2024-04-25T03:42:36.430670+00:00 19994330.276056550443 27869999.999954637140 262864330.276007503271 1 60425.154599900 2024-04-25T03:42:37.431402+00:00 19994330.275981515646 27870000.000002108514 262864330.275979936123 1 60425.154611514 2024-04-25T03:42:38.434790+00:00 19994330.275725651532 27869999.999970626086 262864330.275692582130 1 60425.154623047 2024-04-25T03:42:39.431206+00:00 19994330.275896921754 27870000.000029392540 262864330.275922596455 1 60425.154634723 2024-04-25T03:42:40.440028+00:00 19994330.275997105986 27870000.000000249594 262864330.275993645191 1 60425.154646276 2024-04-25T03:42:41.438267+00:00 19994330.275963395834 27870000.000023692846 262864330.275983393192 1 60425.154657832 2024-04-25T03:42:42.436717+00:00 19994330.275827560574 27870000.000014964491 262864330.275838822126 1 60425.154669386 2024-04-25T03:42:43.434986+00:00 19994330.276141438633 27869999.999982468784 262864330.276120215654 1 60425.154680973 2024-04-25T03:42:44.436088+00:00 19994330.275714304298 27870000.000044826418 262864330.275755435228 1 60425.154692543 2024-04-25T03:42:45.435726+00:00 19994330.276004903018 27870000.000011593103 262864330.276012808084 1 60425.154704127 2024-04-25T03:42:46.436626+00:00 19994330.276138313115 27870000.000022843480 262864330.276157438755 1 60425.154715668 2024-04-25T03:42:47.433735+00:00 19994330.275976080447 27870000.000042386353 262864330.276014775038 1 60425.154727268 2024-04-25T03:42:48.435981+00:00 19994330.275836668909 27869999.999996714294 262864330.275829702616 1 60425.154738930 2024-04-25T03:42:49.443523+00:00 19994330.275888841599 27870000.000019539148 262864330.275904685259 1 60425.154750429 2024-04-25T03:42:50.437019+00:00 19994330.276136077940 27870000.000020593405 262864330.276152968407 1 60425.154761977 2024-04-25T03:42:51.434796+00:00 19994330.275793660432 27869999.999947458506 262864330.275737434626 1 60425.154773667 2024-04-25T03:42:52.444862+00:00 19994330.276254728436 27870000.000014748424 262864330.276265799999 1 60425.154785096 2024-04-25T03:42:53.432305+00:00 19994330.276054471731 27869999.999978635460 262864330.276029407978 1 60425.154796655 2024-04-25T03:42:54.430995+00:00 19994330.275929301977 27870000.000026069582 262864330.275951683521 1 60425.154808232 2024-04-25T03:42:55.431228+00:00 19994330.276098411530 27869999.999979779124 262864330.276074498892 1 60425.154819893 2024-04-25T03:42:56.438759+00:00 19994330.275654368103 27869999.999978497624 262864330.275629162788 1 60425.154831382 2024-04-25T03:42:57.431444+00:00 19994330.276253156364 27870000.000045891851 262864330.276295363903 1 60425.154843064 2024-04-25T03:42:58.440757+00:00 19994330.275917202234 27869999.999962147325 262864330.275875657797 1 60425.154854543 2024-04-25T03:42:59.432466+00:00 19994330.276215530932 27869999.999954726547 262864330.276166558266 1 60425.154866163 2024-04-25T03:43:00.436485+00:00 19994330.275850594044 27870000.000008877367 262864330.275855779648 1 60425.154877694 2024-04-25T03:43:01.432771+00:00 19994330.276064310223 27869999.999980710447 262864330.276041328907 1 60425.154889269 2024-04-25T03:43:02.432846+00:00 19994330.275783099234 27869999.999954391271 262864330.275733798742 1 60425.154900976 2024-04-25T03:43:03.444320+00:00 19994330.275995608419 27869999.999959856272 262864330.275951772928 1 60425.154912517 2024-04-25T03:43:04.441486+00:00 19994330.275756068528 27870000.000032544136 262864330.275784909725 1 60425.154924033 2024-04-25T03:43:05.436419+00:00 19994330.276131987572 27870000.000012125820 262864330.276140421629 1 60425.154935584 2024-04-25T03:43:06.434472+00:00 19994330.276105538011 27870000.000050865114 262864330.276152729988 1 60425.154947150 2024-04-25T03:43:07.433709+00:00 19994330.276086613536 27869999.999934602529 262864330.276017546654 1 60425.154958719 2024-04-25T03:43:08.433328+00:00 19994330.275990899652 27870000.000014852732 262864330.276002049446 1 60425.154970330 2024-04-25T03:43:09.436546+00:00 19994330.276131600142 27869999.999997813255 262864330.276125729084 1 60425.154981959 2024-04-25T03:43:10.441238+00:00 19994330.275877922773 27870000.000000730157 262864330.275874942541 1 60425.154993410 2024-04-25T03:43:11.430597+00:00 19994330.275961630046 27870000.000008169562 262864330.275966107845 1 60425.155005006 2024-04-25T03:43:12.432504+00:00 19994330.275785949081 27869999.999994561076 262864330.275776833296 1 60425.155016565 2024-04-25T03:43:13.431236+00:00 19994330.275987718254 27870000.000052310526 262864330.276036322117 1 60425.155028142 2024-04-25T03:43:14.431426+00:00 19994330.276023555547 27869999.999992758036 262864330.276012629271 1 60425.155039708 2024-04-25T03:43:15.430775+00:00 19994330.275910533965 27869999.999982200563 262864330.275889039040 1 60425.155051294 2024-04-25T03:43:16.431763+00:00 19994330.275667715818 27869999.999969646335 262864330.275633692741 1 60425.155062903 2024-04-25T03:43:17.434843+00:00 19994330.276054527611 27870000.000053621829 262864330.276104450226 1 60425.155074432 2024-04-25T03:43:18.430934+00:00 19994330.276260368526 27869999.999962739646 262864330.276219427586 1 60425.155086043 2024-04-25T03:43:19.434119+00:00 19994330.275747355074 27870000.000003233552 262864330.275746881962 1 60425.155097618 2024-04-25T03:43:20.434153+00:00 19994330.276068355888 27870000.000013057142 262864330.276077717543 1 60425.155109155 2024-04-25T03:43:21.430946+00:00 19994330.275749064982 27870000.000020753592 262864330.275766104460 1 60425.155120736 2024-04-25T03:43:22.431577+00:00 19994330.275915507227 27869999.999978642911 262864330.275890439749 1 60425.155132330 2024-04-25T03:43:23.433263+00:00 19994330.275850828737 27870000.000031381845 262864330.275878518820 1 60425.155143903 2024-04-25T03:43:24.433224+00:00 19994330.276189077646 27869999.999986637384 262864330.276172041893 1 60425.155155452 2024-04-25T03:43:25.431032+00:00 19994330.275962967426 27870000.000042155385 262864330.276001423597 1 60425.155167038 2024-04-25T03:43:26.432053+00:00 19994330.275840535760 27870000.000029142946 262864330.275865972042 1 60425.155178645 2024-04-25T03:43:27.434885+00:00 19994330.275989357382 27869999.999999634922 262864330.275985300541 1 60425.155190207 2024-04-25T03:43:28.433851+00:00 19994330.275915924460 27870000.000025633723 262864330.275937855244 1 60425.155201768 2024-04-25T03:43:29.432731+00:00 19994330.275826804340 27869999.999982643872 262864330.275805771351 1 60425.155213400 2024-04-25T03:43:30.437739+00:00 19994330.275820866227 27869999.999958015978 262864330.275775194168 1 60425.155224897 2024-04-25T03:43:31.431066+00:00 19994330.276023704559 27870000.000021882355 262864330.276041895151 1 60425.155236469 2024-04-25T03:43:32.430883+00:00 19994330.276104487479 27870000.000045198947 262864330.276145994663 1 60425.155248047 2024-04-25T03:43:33.431241+00:00 19994330.276030622423 27870000.000001925975 262864330.276028871536 1 60425.155259661 2024-04-25T03:43:34.434764+00:00 19994330.275974720716 27870000.000022854656 262864330.275993883610 1 60425.155271205 2024-04-25T03:43:35.432073+00:00 19994330.275786817074 27869999.999983113259 262864330.275766223669 1 60425.155282750 2024-04-25T03:43:36.429637+00:00 19994330.275935765356 27870000.000025819987 262864330.275957882404 1 60425.155294320 2024-04-25T03:43:37.429249+00:00 19994330.275891870260 27869999.999952141196 262864330.275840312243 1 60425.155305902 2024-04-25T03:43:38.429873+00:00 19994330.275938864797 27869999.999993864447 262864330.275929033756 1 60425.155317481 2024-04-25T03:43:39.430333+00:00 19994330.276168640703 27870000.000033330172 262864330.276198267937 1 60425.155329228 2024-04-25T03:43:40.445312+00:00 19994330.275901444256 27870000.000022392720 262864330.275920122862 1 60425.155340646 2024-04-25T03:43:41.431814+00:00 19994330.276025060564 27869999.999967165291 262864330.275988519192 1 60425.155352204 2024-04-25T03:43:42.430400+00:00 19994330.276140090078 27869999.999998528510 262864330.276134938002 1 60425.155363753 2024-04-25T03:43:43.428251+00:00 19994330.275838870555 27869999.999981764704 262864330.275816947222 1 60425.155375362 2024-04-25T03:43:44.431260+00:00 19994330.275646254420 27870000.000001657754 262864330.275644242764 1 60425.155386968 2024-04-25T03:43:45.433997+00:00 19994330.276299297810 27869999.999976526946 262864330.276272118092 1 60425.155398493 2024-04-25T03:43:46.429750+00:00 19994330.276037368923 27870000.000020053238 262864330.276053726673 1 60425.155410089 2024-04-25T03:43:47.431668+00:00 19994330.276023104787 27869999.999984458089 262864330.276003837585 1 60425.155421722 2024-04-25T03:43:48.436812+00:00 19994330.276003438979 27870000.000000271946 262864330.276000022888 1 60425.155433225 2024-04-25T03:43:49.430582+00:00 19994330.275999128819 27870000.000012326986 262864330.276007771492 1 60425.155444852 2024-04-25T03:43:50.435223+00:00 19994330.276001971215 27870000.000040221959 262864330.276038497686 1 60425.155456403 2024-04-25T03:43:51.433259+00:00 19994330.275763735175 27869999.999934665859 262864330.275694727898 1 60425.155467937 2024-04-25T03:43:52.429726+00:00 19994330.276112258434 27870000.000038858503 262864330.276147425175 1 60425.155479559 2024-04-25T03:43:53.433917+00:00 19994330.276127986610 27869999.999988965690 262864330.276113271713 1 60425.155491106 2024-04-25T03:43:54.431525+00:00 19994330.275979723781 27869999.999986644834 262864330.275962680578 1 60425.155502688 2024-04-25T03:43:55.432207+00:00 19994330.275814007968 27870000.000009324402 262864330.275819629431 1 60425.155514274 2024-04-25T03:43:56.433281+00:00 19994330.275859806687 27870000.000006780028 262864330.275862902403 1 60425.155525820 2024-04-25T03:43:57.430822+00:00 19994330.275884408504 27870000.000026270747 262864330.275907009840 1 60425.155537377 2024-04-25T03:43:58.429355+00:00 19994330.276016321033 27870000.000016566366 262864330.276029199362 1 60425.155548959 2024-04-25T03:43:59.430042+00:00 19994330.276190441102 27869999.999985795468 262864330.276172518730 1 60425.155560657 2024-04-25T03:44:00.440779+00:00 19994330.275836300105 27870000.000006031245 262864330.275838613510 1 60425.155572740 2024-04-25T03:44:01.484754+00:00 19994330.276104062796 27870000.000084195286 262864330.276184558868 1 60425.155583760 2024-04-25T03:44:02.436868+00:00 19994330.276069011539 27870000.000001344830 262864330.276066660881 1 60425.155595364 2024-04-25T03:44:03.439417+00:00 19994330.275884643197 27870000.000060759485 262864330.275941729546 1 60425.155606836 2024-04-25T03:44:04.430609+00:00 19994330.275963384658 27870000.000004537404 262864330.275964230299 1 60425.155618563 2024-04-25T03:44:05.443815+00:00 19994330.276000265032 27870000.000024009496 262864330.276020586491 1 60425.155630172 2024-04-25T03:44:06.446832+00:00 19994330.275880988687 27869999.999938737601 262864330.275816023350 1 60425.155641744 2024-04-25T03:44:07.446704+00:00 19994330.275903191417 27870000.000016693026 262864330.275916188955 1 60425.155653146 2024-04-25T03:44:08.431789+00:00 19994330.276036158204 27869999.999918721616 262864330.275951206684 1 60425.155664799 2024-04-25T03:44:09.438611+00:00 19994330.275896281004 27870000.000032559037 262864330.275925129652 1 60425.155676405 2024-04-25T03:44:10.441441+00:00 19994330.275773961097 27869999.999966889620 262864330.275737166405 1 60425.155688078 2024-04-25T03:44:11.449961+00:00 19994330.276006598026 27869999.999965913594 262864330.275968819857 1 60425.155699580 2024-04-25T03:44:12.443683+00:00 19994330.275891199708 27870000.000046990812 262864330.275934517384 1 60425.155711107 2024-04-25T03:44:13.439651+00:00 19994330.276046920568 27870000.000029519200 262864330.276072740555 1 60425.155722624 2024-04-25T03:44:14.434669+00:00 19994330.276138037443 27869999.999980650842 262864330.276115000248 1 60425.155734245 2024-04-25T03:44:15.438756+00:00 19994330.275924645364 27869999.999944493175 262864330.275865465403 1 60425.155745852 2024-04-25T03:44:16.441624+00:00 19994330.275970086455 27869999.999977499247 262864330.275943875313 1 60425.155757346 2024-04-25T03:44:17.434693+00:00 19994330.275895129889 27869999.999988380820 262864330.275879800320 1 60425.155768918 2024-04-25T03:44:18.434492+00:00 19994330.275903187692 27870000.000012736768 262864330.275912225246 1 60425.155780815 2024-04-25T03:44:19.462361+00:00 19994330.275859955698 27870000.000001829118 262864330.275858074427 1 60425.155792043 2024-04-25T03:44:20.432481+00:00 19994330.276078544557 27869999.999986059964 262864330.276060909033 1 60425.155803589 2024-04-25T03:44:21.430063+00:00 19994330.276087626815 27869999.999973192811 262864330.276057124138 1 60425.155815232 2024-04-25T03:44:22.436065+00:00 19994330.275555562228 27869999.999975770712 262864330.275527626276 1 60425.155827250 2024-04-25T03:44:23.474410+00:00 19994330.276155401021 27869999.999985784292 262864330.276137501001 1 60425.155838364 2024-04-25T03:44:24.434670+00:00 19994330.276125937700 27870000.000008497387 262864330.276130735874 1 60425.155849969 2024-04-25T03:44:25.437302+00:00 19994330.275989584625 27869999.999981861562 262864330.275967746973 1 60425.155861462 2024-04-25T03:44:26.430319+00:00 19994330.275818094611 27870000.000046987087 262864330.275861382484 1 60425.155873038 2024-04-25T03:44:27.430470+00:00 19994330.275893710554 27869999.999980293214 262864330.275870323181 1 60425.155884650 2024-04-25T03:44:28.433747+00:00 19994330.276028245687 27870000.000028982759 262864330.276053518057 1 60425.155896208 2024-04-25T03:44:29.432360+00:00 19994330.275953531265 27870000.000018555671 262864330.275968402624 1 60425.155907803 2024-04-25T03:44:30.434158+00:00 19994330.276066388935 27869999.999982085079 262864330.276044785976 1 60425.155919432 2024-04-25T03:44:31.438948+00:00 19994330.276124570519 27869999.999998848885 262864330.276119709015 1 60425.155930929 2024-04-25T03:44:32.432303+00:00 19994330.275755107403 27869999.999998647720 262864330.275750070810 1 60425.155942577 2024-04-25T03:44:33.438666+00:00 19994330.276032175869 27870000.000006847084 262864330.276035338640 1 60425.155954153 2024-04-25T03:44:34.438852+00:00 19994330.275922905654 27870000.000010084361 262864330.275929272175 1 60425.155965630 2024-04-25T03:44:35.430417+00:00 19994330.275913383812 27869999.999995209277 262864330.275904893875 1 60425.155977229 2024-04-25T03:44:36.432542+00:00 19994330.276070348918 27870000.000026408583 262864330.276093065739 1 60425.155988805 2024-04-25T03:44:37.432790+00:00 19994330.275851529092 27869999.999969836324 262864330.275817662477 1 60425.156000329 2024-04-25T03:44:38.428453+00:00 19994330.275804307312 27870000.000013705343 262864330.275814324617 1 60425.156012271 2024-04-25T03:44:39.460183+00:00 19994330.276013031602 27870000.000026214868 262864330.276035547256 1 60425.156023560 2024-04-25T03:44:40.435598+00:00 19994330.275939937681 27869999.999985553324 262864330.275921791792 1 60425.156035481 2024-04-25T03:44:41.465573+00:00 19994330.275982789695 27869999.999947842211 262864330.275926947594 1 60425.156046667 2024-04-25T03:44:42.431991+00:00 19994330.276005167514 27869999.999987594783 262864330.275989085436 1 60425.156058219 2024-04-25T03:44:43.430147+00:00 19994330.275656327605 27869999.999972961843 262864330.275625586510 1 60425.156069859 2024-04-25T03:44:44.435845+00:00 19994330.276310939342 27870000.000038355589 262864330.276345610619 1 60425.156081411 2024-04-25T03:44:45.433906+00:00 19994330.275909636170 27870000.000008918345 262864330.275914847851 1 60425.156092952 2024-04-25T03:44:46.431018+00:00 19994330.276019975543 27870000.000023599714 262864330.276039898396 1 60425.156104553 2024-04-25T03:44:47.433328+00:00 19994330.275786910206 27869999.999980743974 262864330.275763958693 1 60425.156116158 2024-04-25T03:44:48.436060+00:00 19994330.275916941464 27869999.999993439764 262864330.275906682014 1 60425.156127704 2024-04-25T03:44:49.433673+00:00 19994330.276137489825 27870000.000004459172 262864330.276138275862 1 60425.156139345 2024-04-25T03:44:50.439406+00:00 19994330.275907658041 27870000.000007580966 262864330.275911539793 1 60425.156150832 2024-04-25T03:44:51.431923+00:00 19994330.276130232960 27869999.999944359064 262864330.276070892811 1 60425.156162476 2024-04-25T03:44:52.437948+00:00 19994330.275976751000 27870000.000015348196 262864330.275988399982 1 60425.156173976 2024-04-25T03:44:53.431554+00:00 19994330.275920003653 27870000.000021047890 262864330.275937348604 1 60425.156185531 2024-04-25T03:44:54.429894+00:00 19994330.276021223515 27870000.000017419457 262864330.276034921408 1 60425.156197126 2024-04-25T03:44:55.431636+00:00 19994330.275693546981 27870000.000017128885 262864330.275706976652 1 60425.156208680 2024-04-25T03:44:56.429989+00:00 19994330.275936096907 27869999.999998867512 262864330.275931268930 1 60425.156220250 2024-04-25T03:44:57.429620+00:00 19994330.275817986578 27870000.000026874244 262864330.275841176510 1 60425.156231824 2024-04-25T03:44:58.429571+00:00 19994330.276111472398 27870000.000004589558 262864330.276112377644 1 60425.156243696 2024-04-25T03:44:59.455306+00:00 19994330.275985203683 27869999.999992262572 262864330.275973767042 1 60425.156254970 2024-04-25T03:45:00.429467+00:00 19994330.276164766401 27870000.000034298748 262864330.276195377111 1 60425.156266550 2024-04-25T03:45:01.429883+00:00 19994330.275950618088 27869999.999989412725 262864330.275936335325 1 60425.156278317 2024-04-25T03:45:02.446580+00:00 19994330.276007980108 27870000.000022660941 262864330.276026934385 1 60425.156289842 2024-04-25T03:45:03.442390+00:00 19994330.275894071907 27869999.999978139997 262864330.275868505239 1 60425.156301524 2024-04-25T03:45:04.451659+00:00 19994330.275898106396 27869999.999973054975 262864330.275867462158 1 60425.156313045 2024-04-25T03:45:05.447099+00:00 19994330.276140373200 27869999.999974377453 262864330.276111036539 1 60425.156324611 2024-04-25T03:45:06.446385+00:00 19994330.275877222419 27869999.999965813011 262864330.275839328766 1 60425.156336113 2024-04-25T03:45:07.440167+00:00 19994330.275959298015 27870000.000057149678 262864330.276012778282 1 60425.156347871 2024-04-25T03:45:08.456087+00:00 19994330.276189535856 27869999.999940890819 262864330.276126742363 1 60425.156359320 2024-04-25T03:45:09.445240+00:00 19994330.276016965508 27870000.000022690743 262864330.276035964489 1 60425.156370976 2024-04-25T03:45:10.452350+00:00 19994330.275883171707 27869999.999981638044 262864330.275861114264 1 60425.156382491 2024-04-25T03:45:11.447263+00:00 19994330.275886312127 27870000.000003591180 262864330.275886178017 1 60425.156394039 2024-04-25T03:45:12.444969+00:00 19994330.276008836925 27869999.999967817217 262864330.275972962379 1 60425.156405530 2024-04-25T03:45:13.437806+00:00 19994330.275889176875 27870000.000047132373 262864330.275932639837 1 60425.156417209 2024-04-25T03:45:14.446877+00:00 19994330.276227220893 27869999.999968152493 262864330.276191651821 1 60425.156428743 2024-04-25T03:45:15.443405+00:00 19994330.275926660746 27869999.999980289489 262864330.275903254747 1 60425.156440277 2024-04-25T03:45:16.439905+00:00 19994330.275857962668 27870000.000023249537 262864330.275877505541 1 60425.156451810 2024-04-25T03:45:17.436351+00:00 19994330.276045426726 27870000.000028211623 262864330.276069939137 1 60425.156463524 2024-04-25T03:45:18.448491+00:00 19994330.275902971625 27870000.000017117709 262864330.275916397572 1 60425.156474916 2024-04-25T03:45:19.432765+00:00 19994330.275964628905 27869999.999987099320 262864330.275948017836 1 60425.156486612 2024-04-25T03:45:20.443290+00:00 19994330.275998767465 27870000.000019386411 262864330.276014447212 1 60425.156498089 2024-04-25T03:45:21.434864+00:00 19994330.276056773961 27869999.999952152371 262864330.276005208492 1 60425.156509741 2024-04-25T03:45:22.441588+00:00 19994330.275952368975 27870000.000015974045 262864330.275964647532 1 60425.156521224 2024-04-25T03:45:23.433789+00:00 19994330.276091419160 27870000.000029768795 262864330.276117503643 1 60425.156532767 2024-04-25T03:45:24.431080+00:00 19994330.275950320065 27869999.999994292855 262864330.275940895081 1 60425.156544343 2024-04-25T03:45:25.431193+00:00 19994330.275817692280 27870000.000005517155 262864330.275819510221 1 60425.156556002 2024-04-25T03:45:26.438610+00:00 19994330.275997936726 27869999.999981418252 262864330.275975644588 1 60425.156567524 2024-04-25T03:45:27.434058+00:00 19994330.275971569121 27869999.999999128282 262864330.275967001915 1 60425.156579143 2024-04-25T03:45:28.437944+00:00 19994330.276030961424 27870000.000000555068 262864330.276027828455 1 60425.156590714 2024-04-25T03:45:29.437653+00:00 19994330.276091568172 27870000.000021956861 262864330.276109844446 1 60425.156602216 2024-04-25T03:45:30.431449+00:00 19994330.276076432317 27870000.000001940876 262864330.276074677706 1 60425.156613837 2024-04-25T03:45:31.435537+00:00 19994330.276143264025 27870000.000015605241 262864330.276155173779 1 60425.156625422 2024-04-25T03:45:32.436480+00:00 19994330.275981597602 27869999.999957028776 262864330.275934934616 1 60425.156637054 2024-04-25T03:45:33.441506+00:00 19994330.276017580181 27869999.999978855252 262864330.275992721319 1 60425.156648558 2024-04-25T03:45:34.435399+00:00 19994330.276012826711 27870000.000020872802 262864330.276030004025 1 60425.156660147 2024-04-25T03:45:35.436701+00:00 19994330.276012405753 27870000.000003859401 262864330.276012599468 1 60425.156671784 2024-04-25T03:45:36.442156+00:00 19994330.275986485183 27870000.000048276037 262864330.276031076908 1 60425.156683241 2024-04-25T03:45:37.432021+00:00 19994330.275894034654 27869999.999962788075 262864330.275853127241 1 60425.156694879 2024-04-25T03:45:38.437568+00:00 19994330.275927901268 27870000.000048249960 262864330.275972455740 1 60425.156706423 2024-04-25T03:45:39.434971+00:00 19994330.275952979922 27869999.999992858618 262864330.275942146778 1 60425.156718049 2024-04-25T03:45:40.439467+00:00 19994330.275793805718 27869999.999979965389 262864330.275770068169 1 60425.156729531 2024-04-25T03:45:41.431446+00:00 19994330.275900106877 27869999.999998934567 262864330.275895327330 1 60425.156741097 2024-04-25T03:45:42.430740+00:00 19994330.275845348835 27869999.999972790480 262864330.275814443827 1 60425.156752727 2024-04-25T03:45:43.435567+00:00 19994330.276293199509 27870000.000030964613 262864330.276320457458 1 60425.156764258 2024-04-25T03:45:44.431892+00:00 19994330.275752514601 27869999.999965533614 262864330.275714367628 1 60425.156775826 2024-04-25T03:45:45.431367+00:00 19994330.276026975363 27869999.999981634319 262864330.276004910469 1 60425.156787397 2024-04-25T03:45:46.431137+00:00 19994330.275897886604 27869999.999989360571 262864330.275883555412 1 60425.156799000 2024-04-25T03:45:47.433628+00:00 19994330.275857109576 27869999.999992474914 262864330.275845915079 1 60425.156810599 2024-04-25T03:45:48.435778+00:00 19994330.275896381587 27870000.000014048070 262864330.275906711817 1 60425.156822125 2024-04-25T03:45:49.431633+00:00 19994330.276133738458 27870000.000014055520 262864330.276144117117 1 60425.156833669 2024-04-25T03:45:50.428968+00:00 19994330.276072766632 27870000.000070892274 262864330.276139974594 1 60425.156845256 2024-04-25T03:45:51.430150+00:00 19994330.275911144912 27870000.000006567687 262864330.275914013386 1 60425.156856859 2024-04-25T03:45:52.432591+00:00 19994330.275816135108 27870000.000007331371 262864330.275819778442 1 60425.156868443 2024-04-25T03:45:53.433495+00:00 19994330.276100113988 27870000.000005152076 262864330.276101589203 1 60425.156879969 2024-04-25T03:45:54.429301+00:00 19994330.276211582124 27870000.000008404255 262864330.276216298342 1 60425.156891552 2024-04-25T03:45:55.430095+00:00 19994330.275788173079 27869999.999971255660 262864330.275755763054 1 60425.156903137 2024-04-25T03:45:56.431000+00:00 19994330.275913383812 27870000.000037025660 262864330.275946706533 1 60425.156914745 2024-04-25T03:45:57.434029+00:00 19994330.275861449540 27870000.000007383525 262864330.275865137577 1 60425.156926300 2024-04-25T03:45:58.432316+00:00 19994330.275891676545 27870000.000037495047 262864330.275925457478 1 60425.156937846 2024-04-25T03:45:59.429839+00:00 19994330.275965843350 27869999.999988816679 262864330.275950968266 1 60425.156949427 2024-04-25T03:46:00.430448+00:00 19994330.275825731456 27869999.999979268759 262864330.275801301003 1 60425.156961747 2024-04-25T03:46:01.494955+00:00 19994330.276011217386 27869999.999994363636 262864330.276001900434 1 60425.156972719 2024-04-25T03:46:02.442949+00:00 19994330.276009567082 27869999.999970991164 262864330.275976866484 1 60425.156984239 2024-04-25T03:46:03.438280+00:00 19994330.275971375406 27870000.000031437725 262864330.275999128819 1 60425.156995873 2024-04-25T03:46:04.443414+00:00 19994330.275841351599 27869999.999996885657 262864330.275834560394 1 60425.157007436 2024-04-25T03:46:05.442442+00:00 19994330.275964532048 27869999.999925386161 262864330.275886207819 1 60425.157019065 2024-04-25T03:46:06.447247+00:00 19994330.275936864316 27870000.000041082501 262864330.275974243879 1 60425.157030744 2024-04-25T03:46:07.456314+00:00 19994330.275909986347 27870000.000012934208 262864330.275919228792 1 60425.157042228 2024-04-25T03:46:08.448501+00:00 19994330.275912214071 27869999.999994590878 262864330.275903105736 1 60425.157053758 2024-04-25T03:46:09.444691+00:00 19994330.276053380221 27870000.000000745058 262864330.276050418615 1 60425.157065356 2024-04-25T03:46:10.446728+00:00 19994330.276076745242 27869999.999999977648 262864330.276073008776 1 60425.157076792 2024-04-25T03:46:11.434850+00:00 19994330.276120837778 27869999.999997384846 262864330.276114523411 1 60425.157088371 2024-04-25T03:46:12.435246+00:00 19994330.275970507413 27869999.999990239739 262864330.275957047939 1 60425.157100064 2024-04-25T03:46:13.445533+00:00 19994330.275933552533 27870000.000010471791 262864330.275940328836 1 60425.157111492 2024-04-25T03:46:14.432923+00:00 19994330.275973118842 27869999.999991487712 262864330.275960892439 1 60425.157123297 2024-04-25T03:46:15.452801+00:00 19994330.275791317225 27869999.999993868172 262864330.275781482458 1 60425.157134889 2024-04-25T03:46:16.454391+00:00 19994330.275997396559 27870000.000022210181 262864330.276015907526 1 60425.157146327 2024-04-25T03:46:17.442663+00:00 19994330.275985293090 27870000.000011343509 262864330.275992959738 1 60425.157157925 2024-04-25T03:46:18.444724+00:00 19994330.276033934206 27869999.999975614250 262864330.276005864143 1 60425.157169372 2024-04-25T03:46:19.433730+00:00 19994330.275760993361 27869999.999982357025 262864330.275739669800 1 60425.157181134 2024-04-25T03:46:20.450029+00:00 19994330.276153337210 27870000.000011000782 262864330.276160627604 1 60425.157192716 2024-04-25T03:46:21.450714+00:00 19994330.275994513184 27870000.000030063093 262864330.276020884514 1 60425.157204165 2024-04-25T03:46:22.439863+00:00 19994330.275879196823 27869999.999910011888 262864330.275785505772 1 60425.157215644 2024-04-25T03:46:23.431626+00:00 19994330.276036094874 27869999.999999064952 262864330.276031464338 1 60425.157227634 2024-04-25T03:46:24.467564+00:00 19994330.276003837585 27870000.000040870160 262864330.276041001081 1 60425.157238807 2024-04-25T03:46:25.432940+00:00 19994330.275804672390 27870000.000007417053 262864330.275808393955 1 60425.157250431 2024-04-25T03:46:26.437293+00:00 19994330.276058875024 27869999.999986931682 262864330.276042133570 1 60425.157261929 2024-04-25T03:46:27.430694+00:00 19994330.275945693254 27870000.000004023314 262864330.275946021080 1 60425.157273597 2024-04-25T03:46:28.438735+00:00 19994330.275963194668 27870000.000010795891 262864330.275970280170 1 60425.157285074 2024-04-25T03:46:29.430351+00:00 19994330.276063453406 27869999.999992687255 262864330.276052445173 1 60425.157296703 2024-04-25T03:46:30.435102+00:00 19994330.275874700397 27870000.000028461218 262864330.275899469852 1 60425.157308246 2024-04-25T03:46:31.432412+00:00 19994330.275980781764 27869999.999986328185 262864330.275963395834 1 60425.157319970 2024-04-25T03:46:32.445397+00:00 19994330.276206318289 27869999.999980159104 262864330.276182770729 1 60425.157331440 2024-04-25T03:46:33.436385+00:00 19994330.275876447558 27870000.000044040382 262864330.275916814804 1 60425.157343017 2024-04-25T03:46:34.436684+00:00 19994330.275731272995 27870000.000027343631 262864330.275754928589 1 60425.157354570 2024-04-25T03:46:35.434812+00:00 19994330.275949761271 27870000.000014103949 262864330.275960147381 1 60425.157366129 2024-04-25T03:46:36.433543+00:00 19994330.275845568627 27869999.999998014420 262864330.275839865208 1 60425.157377691 2024-04-25T03:46:37.432517+00:00 19994330.276073615998 27870000.000027839094 262864330.276097744703 1 60425.157389251 2024-04-25T03:46:38.431275+00:00 19994330.275985803455 27869999.999974500388 262864330.275956600904 1 60425.157400957 2024-04-25T03:46:39.442685+00:00 19994330.275947581977 27870000.000019706786 262864330.275963574648 1 60425.157412512 2024-04-25T03:46:40.441044+00:00 19994330.276067711413 27869999.999997295439 262864330.276061296463 1 60425.157424024 2024-04-25T03:46:41.435697+00:00 19994330.276020985097 27869999.999986119568 262864330.276003390551 1 60425.157435596 2024-04-25T03:46:42.435441+00:00 19994330.276191364974 27869999.999968834221 262864330.276156485081 1 60425.157447191 2024-04-25T03:46:43.437317+00:00 19994330.275978643447 27870000.000005707145 262864330.275980681181 1 60425.157458731 2024-04-25T03:46:44.434406+00:00 19994330.276030510664 27870000.000023275614 262864330.276050090790 1 60425.157470337 2024-04-25T03:46:45.437104+00:00 19994330.275890622288 27870000.000037170947 262864330.275924086571 1 60425.157481886 2024-04-25T03:46:46.434941+00:00 19994330.276023298502 27870000.000004801899 262864330.276024401188 1 60425.157493403 2024-04-25T03:46:47.430017+00:00 19994330.276166141033 27869999.999991364777 262864330.276153802872 1 60425.157504987 2024-04-25T03:46:48.430850+00:00 19994330.275812443346 27869999.999973773956 262864330.275782525539 1 60425.157516552 2024-04-25T03:46:49.430070+00:00 19994330.275876678526 27869999.999970652163 262864330.275843620300 1 60425.157528169 2024-04-25T03:46:50.433815+00:00 19994330.275977317244 27870000.000002942979 262864330.275976568460 1 60425.157539735 2024-04-25T03:46:51.433105+00:00 19994330.275933530182 27869999.999956324697 262864330.275886148214 1 60425.157551291 2024-04-25T03:46:52.431542+00:00 19994330.276003714651 27869999.999996680766 262864330.275996714830 1 60425.157562845 2024-04-25T03:46:53.429822+00:00 19994330.275864347816 27869999.999961402267 262864330.275822043419 1 60425.157574443 2024-04-25T03:46:54.431908+00:00 19994330.275864221156 27870000.000030428171 262864330.275890946388 1 60425.157586017 2024-04-25T03:46:55.431827+00:00 19994330.275992508978 27869999.999993305653 262864330.275982111692 1 60425.157597573 2024-04-25T03:46:56.430303+00:00 19994330.275847870857 27870000.000016197562 262864330.275860399008 1 60425.157609147 2024-04-25T03:46:57.430278+00:00 19994330.276149060577 27870000.000009674579 262864330.276155054569 1 60425.157620735 2024-04-25T03:46:58.431448+00:00 19994330.276043113321 27870000.000016964972 262864330.276056379080 1 60425.157632300 2024-04-25T03:46:59.430738+00:00 19994330.275848124176 27870000.000037137419 262864330.275881558657 1 60425.157643869 2024-04-25T03:47:00.430249+00:00 19994330.276045031846 27870000.000048536807 262864330.276089876890 1 60425.157655435 2024-04-25T03:47:01.429570+00:00 19994330.275833390653 27869999.999979402870 262864330.275809109211 1 60425.157667041 2024-04-25T03:47:02.432360+00:00 19994330.276047758758 27869999.999993387610 262864330.276037454605 1 60425.157678604 2024-04-25T03:47:03.431391+00:00 19994330.275942500681 27870000.000010047108 262864330.275948852301 1 60425.157690202 2024-04-25T03:47:04.433492+00:00 19994330.275916174054 27869999.999990347773 262864330.275902807713 1 60425.157701746 2024-04-25T03:47:05.430820+00:00 19994330.276149209589 27869999.999966792762 262864330.276112318039 1 60425.157713355 2024-04-25T03:47:06.433900+00:00 19994330.275861013681 27870000.000024680048 262864330.275882005692 1 60425.157724962 2024-04-25T03:47:07.436720+00:00 19994330.275946233422 27869999.999986849725 262864330.275929391384 1 60425.157736548 2024-04-25T03:47:08.437775+00:00 19994330.276077017188 27870000.000010922551 262864330.276084244251 1 60425.157748041 2024-04-25T03:47:09.430735+00:00 19994330.275831669569 27870000.000024739653 262864330.275852710009 1 60425.157759618 2024-04-25T03:47:10.430984+00:00 19994330.276128061116 27869999.999990347773 262864330.276114702225 1 60425.157771206 2024-04-25T03:47:11.432250+00:00 19994330.276121240109 27870000.000016119331 262864330.276133656502 1 60425.157782838 2024-04-25T03:47:12.437197+00:00 19994330.275992743671 27869999.999991301447 262864330.275980353355 1 60425.157794368 2024-04-25T03:47:13.433377+00:00 19994330.276031803340 27869999.999990545213 262864330.276018649340 1 60425.157805970 2024-04-25T03:47:14.435829+00:00 19994330.275948852301 27869999.999997664243 262864330.275942832232 1 60425.157817514 2024-04-25T03:47:15.433202+00:00 19994330.276152003556 27870000.000038124621 262864330.276186436415 1 60425.157829057 2024-04-25T03:47:16.430555+00:00 19994330.275770541281 27869999.999956443906 262864330.275723278522 1 60425.157840622 2024-04-25T03:47:17.429707+00:00 19994330.276020336896 27870000.000032275915 262864330.276048928499 1 60425.157852317 2024-04-25T03:47:18.440178+00:00 19994330.275951176882 27870000.000008299947 262864330.275955766439 1 60425.157863816 2024-04-25T03:47:19.433723+00:00 19994330.275893345475 27869999.999950729311 262864330.275840401649 1 60425.157875366 2024-04-25T03:47:20.431608+00:00 19994330.275912571698 27869999.999997608364 262864330.275906503201 1 60425.157886929 2024-04-25T03:47:21.430701+00:00 19994330.275996733457 27869999.999994285405 262864330.275987327099 1 60425.157898547 2024-04-25T03:47:22.434469+00:00 19994330.275693025440 27870000.000007133931 262864330.275696456432 1 60425.157910091 2024-04-25T03:47:23.431850+00:00 19994330.276001892984 27870000.000012543052 262864330.276010751724 1 60425.157921661 2024-04-25T03:47:24.431464+00:00 19994330.276110436767 27870000.000001881272 262864330.276108622551 1 60425.157933210 2024-04-25T03:47:25.429322+00:00 19994330.275828856975 27870000.000014286488 262864330.275839447975 1 60425.157944784 2024-04-25T03:47:26.429282+00:00 19994330.275931578130 27869999.999976553023 262864330.275904417038 1 60425.157956347 2024-04-25T03:47:27.428354+00:00 19994330.276052586734 27870000.000004872680 262864330.276053786278 1 60425.157967970 2024-04-25T03:47:28.432569+00:00 19994330.276088722050 27870000.000056102872 262864330.276141107082 1 60425.157979540 2024-04-25T03:47:29.432258+00:00 19994330.276062127203 27870000.000040397048 262864330.276098847389 1 60425.157991088 2024-04-25T03:47:30.430021+00:00 19994330.276091881096 27869999.999963987619 262864330.276052176952 1 60425.158002707 2024-04-25T03:47:31.433874+00:00 19994330.275763731450 27869999.999976005405 262864330.275736033916 1 60425.158014430 2024-04-25T03:47:32.446782+00:00 19994330.276090655476 27870000.000019375235 262864330.276106327772 1 60425.158025820 2024-04-25T03:47:33.430842+00:00 19994330.276149276644 27870000.000005647540 262864330.276151239872 1 60425.158037421 2024-04-25T03:47:34.433175+00:00 19994330.275941420346 27869999.999974928796 262864330.275912672281 1 60425.158048966 2024-04-25T03:47:35.430636+00:00 19994330.275957692415 27870000.000001437962 262864330.275955438614 1 60425.158060552 2024-04-25T03:47:36.431646+00:00 19994330.276032041758 27869999.999998953193 262864330.276027292013 1 60425.158072146 2024-04-25T03:47:37.433410+00:00 19994330.275898061693 27870000.000049393624 262864330.275943756104 1 60425.158083738 2024-04-25T03:47:38.434931+00:00 19994330.276019074023 27869999.999987512827 262864330.276002883911 1 60425.158095350 2024-04-25T03:47:39.438196+00:00 19994330.276135571301 27870000.000064309686 262864330.276196181774 1 60425.158106873 2024-04-25T03:47:40.433840+00:00 19994330.275804329664 27870000.000001747161 262864330.275802403688 1 60425.158118477 2024-04-25T03:47:41.436437+00:00 19994330.276149924845 27869999.999965198338 262864330.276111423969 1 60425.158130011 2024-04-25T03:47:42.432894+00:00 19994330.275868158787 27870000.000017892569 262864330.275882333517 1 60425.158141579 2024-04-25T03:47:43.432416+00:00 19994330.275829292834 27870000.000053860247 262864330.275879442692 1 60425.158153104 2024-04-25T03:47:44.428171+00:00 19994330.275971461087 27869999.999962184578 262864330.275929957628 1 60425.158164695 2024-04-25T03:47:45.429626+00:00 19994330.275896415114 27870000.000035259873 262864330.275927960873 1 60425.158176265 2024-04-25T03:47:46.429260+00:00 19994330.275908723474 27869999.999962974340 262864330.275867998600 1 60425.158187854 2024-04-25T03:47:47.430613+00:00 19994330.275807272643 27870000.000042568892 262864330.275846123695 1 60425.158199410 2024-04-25T03:47:48.429036+00:00 19994330.275911793113 27869999.999996423721 262864330.275904536247 1 60425.158211075 2024-04-25T03:47:49.436895+00:00 19994330.275823336095 27869999.999979678541 262864330.275799304247 1 60425.158222608 2024-04-25T03:47:50.433322+00:00 19994330.275844614953 27870000.000022474676 262864330.275863379240 1 60425.158234139 2024-04-25T03:47:51.429600+00:00 19994330.276065558195 27869999.999986439943 262864330.276048302650 1 60425.158245754 2024-04-25T03:47:52.433154+00:00 19994330.276099380106 27870000.000029161572 262864330.276124835014 1 60425.158257312 2024-04-25T03:47:53.431757+00:00 19994330.275740921497 27869999.999977789819 262864330.275715023279 1 60425.158268875 2024-04-25T03:47:54.430770+00:00 19994330.275979254395 27869999.999976817518 262864330.275952368975 1 60425.158280422 2024-04-25T03:47:55.428505+00:00 19994330.276017647237 27869999.999974265695 262864330.275988191366 1 60425.158292011 2024-04-25T03:47:56.429726+00:00 19994330.275968182832 27869999.999981705099 262864330.275946199894 1 60425.158303632 2024-04-25T03:47:57.433787+00:00 19994330.275856446475 27869999.999984040856 262864330.275836765766 1 60425.158315167 2024-04-25T03:47:58.430437+00:00 19994330.275921359658 27870000.000039841980 262864330.275957524776 1 60425.158326793 2024-04-25T03:47:59.434860+00:00 19994330.276076197624 27869999.999977484345 262864330.276049971581 1 60425.158338328 2024-04-25T03:48:00.431533+00:00 19994330.275992229581 27869999.999985851347 262864330.275974392891 1 60425.158349898 2024-04-25T03:48:01.431140+00:00 19994330.276030369103 27870000.000009614974 262864330.276036292315 1 60425.158361515 2024-04-25T03:48:02.434910+00:00 19994330.275902308524 27870000.000004857779 262864330.275903463364 1 60425.158373157 2024-04-25T03:48:03.440764+00:00 19994330.276218853891 27870000.000043489039 262864330.276258647442 1 60425.158384700 2024-04-25T03:48:04.438130+00:00 19994330.275807265192 27869999.999936755747 262864330.275740325451 1 60425.158396247 2024-04-25T03:48:05.435732+00:00 19994330.276020526886 27870000.000011939555 262864330.276028782129 1 60425.158407938 2024-04-25T03:48:06.445857+00:00 19994330.275707773864 27870000.000035874546 262864330.275739967823 1 60425.158419467 2024-04-25T03:48:07.441911+00:00 19994330.275992125273 27869999.999957613647 262864330.275946050882 1 60425.158431030 2024-04-25T03:48:08.441032+00:00 19994330.275905683637 27870000.000016734004 262864330.275918722153 1 60425.158442639 2024-04-25T03:48:09.444036+00:00 19994330.275892905891 27870000.000018846244 262864330.275908052921 1 60425.158454137 2024-04-25T03:48:10.437446+00:00 19994330.276050556451 27869999.999993052334 262864330.276039928198 1 60425.158465737 2024-04-25T03:48:11.439689+00:00 19994330.275999397039 27870000.000013921410 262864330.276009619236 1 60425.158477376 2024-04-25T03:48:12.445314+00:00 19994330.275942154229 27870000.000020049512 262864330.275958508253 1 60425.158488926 2024-04-25T03:48:13.443254+00:00 19994330.276095215231 27870000.000026952475 262864330.276118457317 1 60425.158500544 2024-04-25T03:48:14.447031+00:00 19994330.276047006249 27870000.000011507422 262864330.276054799557 1 60425.158512043 2024-04-25T03:48:15.440546+00:00 19994330.276077345014 27869999.999980166554 262864330.276053786278 1 60425.158523734 2024-04-25T03:48:16.450580+00:00 19994330.275862812996 27869999.999989069998 262864330.275848180056 1 60425.158535124 2024-04-25T03:48:17.434681+00:00 19994330.276088844985 27869999.999973457307 262864330.276058584452 1 60425.158546800 2024-04-25T03:48:18.443553+00:00 19994330.275962308049 27870000.000029820949 262864330.275988459587 1 60425.158558335 2024-04-25T03:48:19.440172+00:00 19994330.275844827294 27869999.999954055995 262864330.275795161724 1 60425.158569847 2024-04-25T03:48:20.434822+00:00 19994330.275939419866 27870000.000042572618 262864330.275978267193 1 60425.158581437 2024-04-25T03:48:21.436140+00:00 19994330.276246305555 27870000.000019256026 262864330.276261866093 1 60425.158593058 2024-04-25T03:48:22.440219+00:00 19994330.275867987424 27869999.999958205968 262864330.275822520256 1 60425.158604547 2024-04-25T03:48:23.432857+00:00 19994330.275668717921 27869999.999972295016 262864330.275637298822 1 60425.158616130 2024-04-25T03:48:24.433600+00:00 19994330.276057850569 27869999.999997463077 262864330.276051610708 1 60425.158627738 2024-04-25T03:48:25.436567+00:00 19994330.275990106165 27870000.000030189753 262864330.276016592979 1 60425.158639336 2024-04-25T03:48:26.438673+00:00 19994330.276107888669 27869999.999984573573 262864330.276088744402 1 60425.158650930 2024-04-25T03:48:27.440338+00:00 19994330.276019480079 27869999.999997980893 262864330.276013761759 1 60425.158662465 2024-04-25T03:48:28.437032+00:00 19994330.275696884841 27869999.999959055334 262864330.275652229786 1 60425.158673981 2024-04-25T03:48:29.431984+00:00 19994330.275968320668 27870000.000018835068 262864330.275983452797 1 60425.158685562 2024-04-25T03:48:30.432556+00:00 19994330.276118680835 27870000.000004716218 262864330.276119709015 1 60425.158697547 2024-04-25T03:48:31.468063+00:00 19994330.275941006839 27869999.999986246228 262864330.275923550129 1 60425.158708968 2024-04-25T03:48:32.454814+00:00 19994330.275928713381 27870000.000000219792 262864330.275925219059 1 60425.158720344 2024-04-25T03:48:33.437713+00:00 19994330.275945588946 27869999.999981984496 262864330.275923907757 1 60425.158731874 2024-04-25T03:48:34.433876+00:00 19994330.275758184493 27870000.000007007271 262864330.275761485100 1 60425.158743445 2024-04-25T03:48:35.433667+00:00 19994330.276089280844 27869999.999986194074 262864330.276071786880 1 60425.158755069 2024-04-25T03:48:36.437952+00:00 19994330.275843214244 27870000.000003077090 262864330.275842577219 1 60425.158766615 2024-04-25T03:48:37.435526+00:00 19994330.275853183120 27870000.000009790063 262864330.275859266520 1 60425.158778158 2024-04-25T03:48:38.432883+00:00 19994330.276037871838 27869999.999995440245 262864330.276029616594 1 60425.158789735 2024-04-25T03:48:39.433141+00:00 19994330.275840755552 27870000.000008787960 262864330.275845855474 1 60425.158801384 2024-04-25T03:48:40.439559+00:00 19994330.275938671082 27869999.999996885657 262864330.275931864977 1 60425.158813005 2024-04-25T03:48:41.443653+00:00 19994330.276032328606 27870000.000017687678 262864330.276046335697 1 60425.158824493 2024-04-25T03:48:42.436175+00:00 19994330.276030380279 27869999.999987456948 262864330.276014149189 1 60425.158836222 2024-04-25T03:48:43.449615+00:00 19994330.275821316987 27870000.000013139099 262864330.275830775499 1 60425.158847645 2024-04-25T03:48:44.436508+00:00 19994330.275999125093 27870000.000015120953 262864330.276010543108 1 60425.158859546 2024-04-25T03:48:45.464750+00:00 19994330.276045020670 27870000.000052012503 262864330.276093333960 1 60425.158870838 2024-04-25T03:48:46.440370+00:00 19994330.275959510356 27869999.999949540943 262864330.275905370712 1 60425.158882482 2024-04-25T03:48:47.446479+00:00 19994330.275945317000 27870000.000015832484 262864330.275957435369 1 60425.158893939 2024-04-25T03:48:48.436363+00:00 19994330.275980934501 27869999.999992184341 262864330.275969445705 1 60425.158905494 2024-04-25T03:48:49.434703+00:00 19994330.276156552136 27869999.999993816018 262864330.276146650314 1 60425.158917061 2024-04-25T03:48:50.434044+00:00 19994330.276008415967 27869999.999990515411 262864330.275995254517 1 60425.158928643 2024-04-25T03:48:51.434717+00:00 19994330.275805275887 27870000.000021275133 262864330.275822848082 1 60425.158940304 2024-04-25T03:48:52.442229+00:00 19994330.276156101376 27869999.999958708882 262864330.276111096144 1 60425.158951821 2024-04-25T03:48:53.437305+00:00 19994330.275944534689 27869999.999976884574 262864330.275917708874 1 60425.158963320 2024-04-25T03:48:54.430834+00:00 19994330.275896307081 27870000.000035800040 262864330.275928407907 1 60425.158974892 2024-04-25T03:48:55.430703+00:00 19994330.276203412563 27869999.999969802797 262864330.276169538498 1 60425.158986478 2024-04-25T03:48:56.431710+00:00 19994330.275926787406 27869999.999992173165 262864330.275915265083 1 60425.158998055 2024-04-25T03:48:57.431967+00:00 19994330.276047427207 27870000.000013325363 262864330.276057064533 1 60425.159009627 2024-04-25T03:48:58.431759+00:00 19994330.275897260755 27870000.000002074987 262864330.275895655155 1 60425.159021267 2024-04-25T03:48:59.437501+00:00 19994330.275758333504 27870000.000017806888 262864330.275772452354 1 60425.159032797 2024-04-25T03:49:00.433651+00:00 19994330.275933843106 27869999.999973997474 262864330.275904148817 1 60425.159044414 2024-04-25T03:49:01.437330+00:00 19994330.275875095278 27869999.999979723245 262864330.275851130486 1 60425.159056038 2024-04-25T03:49:02.441636+00:00 19994330.276031829417 27870000.000045053661 262864330.276073187590 1 60425.159067559 2024-04-25T03:49:03.437048+00:00 19994330.276071425527 27869999.999988663942 262864330.276056408882 1 60425.159079124 2024-04-25T03:49:04.436329+00:00 19994330.275952789932 27869999.999972969294 262864330.275922060013 1 60425.159090748 2024-04-25T03:49:05.440635+00:00 19994330.275731831789 27870000.000015571713 262864330.275743693113 1 60425.159102214 2024-04-25T03:49:06.431270+00:00 19994330.275970682502 27869999.999995417893 262864330.275962412357 1 60425.159113778 2024-04-25T03:49:07.430452+00:00 19994330.276005640626 27869999.999988030642 262864330.275989949703 1 60425.159125357 2024-04-25T03:49:08.430819+00:00 19994330.275768961757 27870000.000056359917 262864330.275821626186 1 60425.159137057 2024-04-25T03:49:09.441711+00:00 19994330.275932010263 27869999.999983400106 262864330.275911718607 1 60425.159148542 2024-04-25T03:49:10.434016+00:00 19994330.276032600552 27870000.000027172267 262864330.276056081057 1 60425.159160108 2024-04-25T03:49:11.433323+00:00 19994330.275953039527 27870000.000008735806 262864330.275958061218 1 60425.159171699 2024-04-25T03:49:12.434805+00:00 19994330.275820177048 27869999.999988354743 262864330.275804817677 1 60425.159183249 2024-04-25T03:49:13.432712+00:00 19994330.276142608374 27870000.000007539988 262864330.276146441698 1 60425.159194824 2024-04-25T03:49:14.432835+00:00 19994330.276005979627 27869999.999983236194 262864330.275985538960 1 60425.159206451 2024-04-25T03:49:15.437352+00:00 19994330.275947291404 27870000.000009067357 262864330.275952666998 1 60425.159218013 2024-04-25T03:49:16.436293+00:00 19994330.275857813656 27869999.999986089766 262864330.275840193033 1 60425.159229550 2024-04-25T03:49:17.433068+00:00 19994330.276038400829 27870000.000017248094 262864330.276051968336 1 60425.159241122 2024-04-25T03:49:18.432954+00:00 19994330.275785941631 27869999.999950956553 262864330.275733202696 1 60425.159252689 2024-04-25T03:49:19.432317+00:00 19994330.276090390980 27869999.999993752688 262864330.276080429554 1 60425.159264272 2024-04-25T03:49:20.433125+00:00 19994330.275995522738 27870000.000000525266 262864330.275992363691 1 60425.159275815 2024-04-25T03:49:21.430401+00:00 19994330.275857470930 27869999.999994460493 262864330.275848239660 1 60425.159287456 2024-04-25T03:49:22.436259+00:00 19994330.275675095618 27870000.000006515533 262864330.275677919388 1 60425.159298994 2024-04-25T03:49:23.433053+00:00 19994330.276119861752 27870000.000006698072 262864330.276122868061 1 60425.159310579 2024-04-25T03:49:24.434033+00:00 19994330.275894954801 27870000.000025257468 262864330.275916516781 1 60425.159322141 2024-04-25T03:49:25.432939+00:00 19994330.276129458100 27869999.999970335513 262864330.276096105576 1 60425.159333686 2024-04-25T03:49:26.430445+00:00 19994330.275884099305 27870000.000046137720 262864330.275926530361 1 60425.159345254 2024-04-25T03:49:27.429919+00:00 19994330.276035733521 27869999.999969433993 262864330.276001453400 1 60425.159356852 2024-04-25T03:49:28.431979+00:00 19994330.276156660169 27870000.000071108341 262864330.276224076748 1 60425.159368432 2024-04-25T03:49:29.432519+00:00 19994330.276339676231 27870000.000004854053 262864330.276340842247 1 60425.159379989 2024-04-25T03:49:30.431096+00:00 19994330.275846645236 27869999.999990087003 262864330.275833010674 1 60425.159391579 2024-04-25T03:49:31.432450+00:00 19994330.275714084506 27870000.000029336661 262864330.275739729404 1 60425.159403129 2024-04-25T03:49:32.430367+00:00 19994330.275807615370 27870000.000019617379 262864330.275823533535 1 60425.159414797 2024-04-25T03:49:33.438470+00:00 19994330.276043295860 27870000.000001363456 262864330.276040971279 1 60425.159426272 2024-04-25T03:49:34.429870+00:00 19994330.276209115982 27870000.000044375658 262864330.276249796152 1 60425.159437869 2024-04-25T03:49:35.431899+00:00 19994330.275762561709 27869999.999934468418 262864330.275693327188 1 60425.159449419 2024-04-25T03:49:36.429768+00:00 19994330.275934793055 27870000.000027395785 262864330.275958478451 1 60425.159461027 2024-04-25T03:49:37.432761+00:00 19994330.276044178754 27870000.000034749508 262864330.276075243950 1 60425.159472593 2024-04-25T03:49:38.432057+00:00 19994330.276047024876 27869999.999976914376 262864330.276020228863 1 60425.159484142 2024-04-25T03:49:39.429839+00:00 19994330.275936383754 27869999.999940834939 262864330.275873541832 1 60425.159495719 2024-04-25T03:49:40.430150+00:00 19994330.275937594473 27869999.999953299761 262864330.275887191296 1 60425.159507307 2024-04-25T03:49:41.431314+00:00 19994330.276007819921 27870000.000048536807 262864330.276052683592 1 60425.159518866 2024-04-25T03:49:42.429998+00:00 19994330.276046052575 27869999.999993842095 262864330.276036202908 1 60425.159530448 2024-04-25T03:49:43.430691+00:00 19994330.275845747441 27869999.999993138015 262864330.275835186243 1 60425.159542043 2024-04-25T03:49:44.432533+00:00 19994330.275995187461 27870000.000049635768 262864330.276041150093 1 60425.159553590 2024-04-25T03:49:45.430188+00:00 19994330.275995671749 27870000.000017769635 262864330.276009738445 1 60425.159565179 2024-04-25T03:49:46.431417+00:00 19994330.276035521179 27869999.999984007329 262864330.276015818119 1 60425.159576737 2024-04-25T03:49:47.430055+00:00 19994330.275810834020 27870000.000001192093 262864330.275808334351 1 60425.159588341 2024-04-25T03:49:48.432663+00:00 19994330.276085570455 27869999.999996311963 262864330.276078164577 1 60425.159599973 2024-04-25T03:49:49.437634+00:00 19994330.275638606399 27869999.999972205609 262864330.275607109070 1 60425.159611494 2024-04-25T03:49:50.433057+00:00 19994330.276126962155 27870000.000024177134 262864330.276147425175 1 60425.159623044 2024-04-25T03:49:51.430947+00:00 19994330.275802571326 27870000.000012647361 262864330.275811523199 1 60425.159634658 2024-04-25T03:49:52.434435+00:00 19994330.276001699269 27870000.000054880977 262864330.276052892208 1 60425.159646207 2024-04-25T03:49:53.432314+00:00 19994330.276097744703 27869999.999987818301 262864330.276081860065 1 60425.159657785 2024-04-25T03:49:54.432635+00:00 19994330.275939412415 27869999.999985150993 262864330.275920867920 1 60425.159669362 2024-04-25T03:49:55.432851+00:00 19994330.275699913502 27870000.000013351440 262864330.275709569454 1 60425.159680918 2024-04-25T03:49:56.431310+00:00 19994330.275989029557 27869999.999958705157 262864330.275944024324 1 60425.159692552 2024-04-25T03:49:57.436476+00:00 19994330.275965701789 27870000.000005986542 262864330.275967985392 1 60425.159704098 2024-04-25T03:49:58.434096+00:00 19994330.275988388807 27870000.000019166619 262864330.276003867388 1 60425.159715687 2024-04-25T03:49:59.435330+00:00 19994330.275912340730 27870000.000001389533 262864330.275910049677 1 60425.159727200 2024-04-25T03:50:00.430116+00:00 19994330.275908771902 27870000.000010233372 262864330.275915294886 1 60425.159739388 2024-04-25T03:50:01.483102+00:00 19994330.276185140014 27869999.999990738928 262864330.276172161102 1 60425.159751451 2024-04-25T03:50:02.525372+00:00 19994330.275769986212 27870000.000011149794 262864330.275777429342 1 60425.159762134 2024-04-25T03:50:03.448372+00:00 19994330.275913786143 27869999.999989323318 262864330.275899410248 1 60425.159773647 2024-04-25T03:50:04.443127+00:00 19994330.275910940021 27870000.000010199845 262864330.275917440653 1 60425.159785452 2024-04-25T03:50:05.463036+00:00 19994330.276090446860 27869999.999998096377 262864330.276084840298 1 60425.159796774 2024-04-25T03:50:06.441295+00:00 19994330.275839418173 27869999.999995823950 262864330.275831550360 1 60425.159808435 2024-04-25T03:50:07.448834+00:00 19994330.275728285313 27870000.000082705170 262864330.275807291269 1 60425.159819934 2024-04-25T03:50:08.442288+00:00 19994330.275951664895 27869999.999959748238 262864330.275907695293 1 60425.159831522 2024-04-25T03:50:09.443535+00:00 19994330.275966987014 27870000.000005900860 262864330.275969207287 1 60425.159843026 2024-04-25T03:50:10.437407+00:00 19994330.275985494256 27870000.000022832304 262864330.276004612446 1 60425.159854587 2024-04-25T03:50:11.436327+00:00 19994330.276179768145 27870000.000001877546 262864330.276177942753 1 60425.159866215 2024-04-25T03:50:12.440963+00:00 19994330.275724831969 27869999.999969117343 262864330.275690257549 1 60425.159877915 2024-04-25T03:50:13.451865+00:00 19994330.275989659131 27869999.999996326864 262864330.275982290506 1 60425.159889366 2024-04-25T03:50:14.441251+00:00 19994330.276086080819 27869999.999979898334 262864330.276062309742 1 60425.159900938 2024-04-25T03:50:15.441080+00:00 19994330.275768283755 27869999.999976076186 262864330.275740653276 1 60425.159912451 2024-04-25T03:50:16.435743+00:00 19994330.275967545807 27870000.000013370067 262864330.275977224112 1 60425.159924130 2024-04-25T03:50:17.444861+00:00 19994330.275944039226 27870000.000028841197 262864330.275969207287 1 60425.159935614 2024-04-25T03:50:18.437075+00:00 19994330.275912567973 27870000.000036340207 262864330.275945186615 1 60425.159947216 2024-04-25T03:50:19.439433+00:00 19994330.276079863310 27869999.999975558370 262864330.276051729918 1 60425.159958743 2024-04-25T03:50:20.435448+00:00 19994330.276072833687 27869999.999989423901 262864330.276058554649 1 60425.159970379 2024-04-25T03:50:21.440693+00:00 19994330.275943793356 27869999.999999828637 262864330.275939911604 1 60425.159981935 2024-04-25T03:50:22.439222+00:00 19994330.276026479900 27870000.000026196241 262864330.276048988104 1 60425.159993510 2024-04-25T03:50:23.439281+00:00 19994330.276173260063 27869999.999980904162 262864330.276150465012 1 60425.160004982 2024-04-25T03:50:24.430447+00:00 19994330.275977950543 27870000.000011000782 262864330.275985240936 1 60425.160016858 2024-04-25T03:50:25.456527+00:00 19994330.275903679430 27869999.999957226217 262864330.275857210159 1 60425.160028161 2024-04-25T03:50:26.433107+00:00 19994330.275973401964 27870000.000038493425 262864330.276008218527 1 60425.160039837 2024-04-25T03:50:27.441873+00:00 19994330.275828033686 27869999.999986372888 262864330.275810718536 1 60425.160051358 2024-04-25T03:50:28.437373+00:00 19994330.275802813470 27870000.000019725412 262864330.275818854570 1 60425.160062917 2024-04-25T03:50:29.436004+00:00 19994330.275945842266 27870000.000014517456 262864330.275956660509 1 60425.160074446 2024-04-25T03:50:30.432161+00:00 19994330.276230651885 27869999.999990958720 262864330.276217937469 1 60425.160086000 2024-04-25T03:50:31.430437+00:00 19994330.275968182832 27869999.999970462173 262864330.275934964418 1 60425.160097568 2024-04-25T03:50:32.429892+00:00 19994330.276040803641 27870000.000056315213 262864330.276093423367 1 60425.160109174 2024-04-25T03:50:33.432674+00:00 19994330.275873221457 27870000.000001080334 262864330.275870591402 1 60425.160120716 2024-04-25T03:50:34.429842+00:00 19994330.276079643518 27870000.000019744039 262864330.276095688343 1 60425.160132438 2024-04-25T03:50:35.442679+00:00 19994330.275926411152 27869999.999962262809 262864330.275884985924 1 60425.160143889 2024-04-25T03:50:36.431950+00:00 19994330.276196610183 27870000.000005226582 262864330.276198118925 1 60425.160155458 2024-04-25T03:50:37.431595+00:00 19994330.275977861136 27870000.000024024397 262864330.275998175144 1 60425.160167020 2024-04-25T03:50:38.430525+00:00 19994330.276048585773 27869999.999986782670 262864330.276031672955 1 60425.160178604 2024-04-25T03:50:39.431357+00:00 19994330.275942705572 27869999.999989606440 262864330.275928616524 1 60425.160190205 2024-04-25T03:50:40.433704+00:00 19994330.276069436222 27870000.000006649643 262864330.276072382927 1 60425.160201762 2024-04-25T03:50:41.432224+00:00 19994330.276073053479 27869999.999995239079 262864330.276064574718 1 60425.160213352 2024-04-25T03:50:42.433624+00:00 19994330.275977846235 27869999.999943424016 262864330.275917589664 1 60425.160224956 2024-04-25T03:50:43.436185+00:00 19994330.275800500065 27870000.000014062971 262864330.275810867548 1 60425.160236477 2024-04-25T03:50:44.431660+00:00 19994330.275893174112 27870000.000037763268 262864330.275927245617 1 60425.160248104 2024-04-25T03:50:45.436188+00:00 19994330.276045002043 27870000.000020410866 262864330.276061713696 1 60425.160259624 2024-04-25T03:50:46.431488+00:00 19994330.275876525789 27869999.999987486750 262864330.275860309601 1 60425.160271189 2024-04-25T03:50:47.430762+00:00 19994330.276047118008 27869999.999986086041 262864330.276029497385 1 60425.160282810 2024-04-25T03:50:48.434799+00:00 19994330.275812573731 27869999.999995741993 262864330.275804609060 1 60425.160294363 2024-04-25T03:50:49.432970+00:00 19994330.275941513479 27869999.999997105449 262864330.275934934616 1 60425.160305909 2024-04-25T03:50:50.430520+00:00 19994330.275844469666 27869999.999982677400 262864330.275823473930 1 60425.160317545 2024-04-25T03:50:51.435900+00:00 19994330.275679752231 27869999.999978031963 262864330.275654077530 1 60425.160329094 2024-04-25T03:50:52.433687+00:00 19994330.276134543121 27869999.999974966049 262864330.276105821133 1 60425.160340639 2024-04-25T03:50:53.431179+00:00 19994330.275722671300 27869999.999964129180 262864330.275683104992 1 60425.160352206 2024-04-25T03:50:54.430640+00:00 19994330.276013821363 27870000.000016953796 262864330.276027083397 1 60425.160363794 2024-04-25T03:50:55.431792+00:00 19994330.275911573321 27869999.999999407679 262864330.275907278061 1 60425.160375339 2024-04-25T03:50:56.429295+00:00 19994330.276129577309 27869999.999987982213 262864330.276113867760 1 60425.160386896 2024-04-25T03:50:57.427772+00:00 19994330.275975536555 27870000.000010710210 262864330.275982528925 1 60425.160398565 2024-04-25T03:50:58.436043+00:00 19994330.275824606419 27870000.000011499971 262864330.275832414627 1 60425.160410093 2024-04-25T03:50:59.432009+00:00 19994330.276279624552 27870000.000017676502 262864330.276293605566 1 60425.160421635 2024-04-25T03:51:00.429301+00:00 19994330.275803510100 27869999.999999932945 262864330.275799751282 1 60425.160433229 2024-04-25T03:51:01.430965+00:00 19994330.275829210877 27870000.000022515655 262864330.275848031044 1 60425.160444905 2024-04-25T03:51:02.439775+00:00 19994330.276285938919 27870000.000003304332 262864330.276285558939 1 60425.160456449 2024-04-25T03:51:03.437230+00:00 19994330.275936309248 27870000.000046648085 262864330.275979250669 1 60425.160468001 2024-04-25T03:51:04.435308+00:00 19994330.275894325227 27869999.999952614307 262864330.275843232870 1 60425.160479525 2024-04-25T03:51:05.430955+00:00 19994330.276039555669 27869999.999964475632 262864330.276000320911 1 60425.160491199 2024-04-25T03:51:06.439592+00:00 19994330.275879908353 27870000.000009600073 262864330.275885820389 1 60425.160502685 2024-04-25T03:51:07.431950+00:00 19994330.276055485010 27870000.000015076250 262864330.276066869497 1 60425.160514354 2024-04-25T03:51:08.440187+00:00 19994330.275958243757 27869999.999973524362 262864330.275928080082 1 60425.160525837 2024-04-25T03:51:09.432353+00:00 19994330.276000104845 27869999.999995041639 262864330.275991469622 1 60425.160537398 2024-04-25T03:51:10.431170+00:00 19994330.275943085551 27870000.000013634562 262864330.275953054428 1 60425.160549051 2024-04-25T03:51:11.438001+00:00 19994330.275968540460 27870000.000013671815 262864330.275978535414 1 60425.160560572 2024-04-25T03:51:12.433408+00:00 19994330.275815956295 27869999.999945163727 262864330.275757431984 1 60425.160572181 2024-04-25T03:51:13.436431+00:00 19994330.275980953127 27870000.000022243708 262864330.275999486446 1 60425.160583769 2024-04-25T03:51:14.437589+00:00 19994330.275764644146 27870000.000027891248 262864330.275788843632 1 60425.160595353 2024-04-25T03:51:15.438504+00:00 19994330.275942455977 27870000.000001292676 262864330.275940030813 1 60425.160606962 2024-04-25T03:51:16.441503+00:00 19994330.275943543762 27869999.999969743192 262864330.275909602642 1 60425.160618439 2024-04-25T03:51:17.433118+00:00 19994330.276057254523 27870000.000064447522 262864330.276117980480 1 60425.160629969 2024-04-25T03:51:18.429307+00:00 19994330.276162564754 27870000.000024549663 262864330.276183426380 1 60425.160641592 2024-04-25T03:51:19.433537+00:00 19994330.276032555848 27869999.999983057380 262864330.276011943817 1 60425.160653165 2024-04-25T03:51:20.433432+00:00 19994330.276018310338 27869999.999948572367 262864330.275963187218 1 60425.160664745 2024-04-25T03:51:21.433956+00:00 19994330.276068482548 27870000.000032506883 262864330.276097297668 1 60425.160676380 2024-04-25T03:51:22.439188+00:00 19994330.275746684521 27869999.999971345067 262864330.275714308023 1 60425.160687932 2024-04-25T03:51:23.437341+00:00 19994330.276139810681 27870000.000045217574 262864330.276181340218 1 60425.160699431 2024-04-25T03:51:24.430838+00:00 19994330.276037421077 27869999.999951552600 262864330.275985270739 1 60425.160711025 2024-04-25T03:51:25.432566+00:00 19994330.275919280946 27869999.999995730817 262864330.275911331177 1 60425.160722611 2024-04-25T03:51:26.433569+00:00 19994330.275957137346 27870000.000001199543 262864330.275954633951 1 60425.160734158 2024-04-25T03:51:27.431271+00:00 19994330.275951210409 27869999.999943364412 262864330.275890886784 1 60425.160745747 2024-04-25T03:51:28.432564+00:00 19994330.275948204100 27870000.000024948269 262864330.275969445705 1 60425.160757295 2024-04-25T03:51:29.430257+00:00 19994330.275892134756 27869999.999995082617 262864330.275883525610 1 60425.160768880 2024-04-25T03:51:30.431206+00:00 19994330.275948241353 27870000.000023089349 262864330.275967657566 1 60425.160780463 2024-04-25T03:51:31.432058+00:00 19994330.275970373303 27870000.000041339546 262864330.276008009911 1 60425.160792029 2024-04-25T03:51:32.431331+00:00 19994330.275892402977 27870000.000033099204 262864330.275921821594 1 60425.160803583 2024-04-25T03:51:33.429507+00:00 19994330.275932956487 27870000.000023718923 262864330.275952994823 1 60425.160815193 2024-04-25T03:51:34.432652+00:00 19994330.276068337262 27869999.999987997115 262864330.276052623987 1 60425.160826744 2024-04-25T03:51:35.430662+00:00 19994330.275984697044 27869999.999985754490 262864330.275966763496 1 60425.160838339 2024-04-25T03:51:36.432532+00:00 19994330.276031244546 27870000.000071946532 262864330.276099503040 1 60425.160849880 2024-04-25T03:51:37.429642+00:00 19994330.276039559394 27869999.999972414225 262864330.276008278131 1 60425.160861517 2024-04-25T03:51:38.435104+00:00 19994330.275949940085 27869999.999941341579 262864330.275887608528 1 60425.160873093 2024-04-25T03:51:39.435186+00:00 19994330.275965958834 27869999.999985761940 262864330.275948017836 1 60425.160884633 2024-04-25T03:51:40.432312+00:00 19994330.275822594762 27870000.000028561801 262864330.275847434998 1 60425.160896247 2024-04-25T03:51:41.435769+00:00 19994330.275996044278 27869999.999954521656 262864330.275946855545 1 60425.160907789 2024-04-25T03:51:42.432950+00:00 19994330.276095289737 27869999.999990448356 262864330.276082068682 1 60425.160919343 2024-04-25T03:51:43.431215+00:00 19994330.276169668883 27869999.999999921769 262864330.276165872812 1 60425.160931068 2024-04-25T03:51:44.444310+00:00 19994330.275880683213 27870000.000039353967 262864330.275916337967 1 60425.160942519 2024-04-25T03:51:45.433656+00:00 19994330.275906853378 27869999.999996349216 262864330.275899529457 1 60425.160954063 2024-04-25T03:51:46.431014+00:00 19994330.276226732880 27870000.000009600073 262864330.276232630014 1 60425.160965633 2024-04-25T03:51:47.430651+00:00 19994330.276108812541 27869999.999977961183 262864330.276083052158 1 60425.160977245 2024-04-25T03:51:48.433949+00:00 19994330.275883570313 27870000.000026669353 262864330.275906562805 1 60425.160988837 2024-04-25T03:51:49.435486+00:00 19994330.275982305408 27869999.999998982996 262864330.275977611542 1 60425.161000371 2024-04-25T03:51:50.432075+00:00 19994330.275782864541 27869999.999964516610 262864330.275743663311 1 60425.161011965 2024-04-25T03:51:51.433759+00:00 19994330.275978025049 27870000.000026423484 262864330.276000767946 1 60425.161023511 2024-04-25T03:51:52.431358+00:00 19994330.275865834206 27869999.999985992908 262864330.275848120451 1 60425.161035067 2024-04-25T03:51:53.429803+00:00 19994330.276190139353 27870000.000024024397 262864330.276210457087 1 60425.161046714 2024-04-25T03:51:54.436071+00:00 19994330.275818224996 27870000.000025812536 262864330.275840342045 1 60425.161058207 2024-04-25T03:51:55.429079+00:00 19994330.275878358632 27869999.999981883913 262864330.275856554508 1 60425.161069771 2024-04-25T03:51:56.428204+00:00 19994330.276122447103 27870000.000046603382 262864330.276165366173 1 60425.161081367 2024-04-25T03:51:57.430076+00:00 19994330.275884483010 27869999.999936599284 262864330.275817394257 1 60425.161092960 2024-04-25T03:51:58.431771+00:00 19994330.276000056416 27869999.999990489334 262864330.275986850262 1 60425.161104585 2024-04-25T03:51:59.436095+00:00 19994330.275465466082 27870000.000016286969 262864330.275478035212 1 60425.161116091 2024-04-25T03:52:00.430242+00:00 19994330.276036005467 27869999.999983895570 262864330.276016205549 1 60425.161127685 2024-04-25T03:52:01.431947+00:00 19994330.275990933180 27869999.999998841435 262864330.275986075401 1 60425.161139324 2024-04-25T03:52:02.437640+00:00 19994330.275804720819 27869999.999995306134 262864330.275796324015 1 60425.161150876 2024-04-25T03:52:03.435661+00:00 19994330.276020824909 27870000.000040709972 262864330.276057839394 1 60425.161162528 2024-04-25T03:52:04.442445+00:00 19994330.275967378169 27870000.000065430999 262864330.276029139757 1 60425.161174059 2024-04-25T03:52:05.438719+00:00 19994330.276076681912 27870000.000012621284 262864330.276085615158 1 60425.161185660 2024-04-25T03:52:06.441050+00:00 19994330.275965943933 27870000.000020306557 262864330.275982558727 1 60425.161197226 2024-04-25T03:52:07.440297+00:00 19994330.276068549603 27869999.999974798411 262864330.276039630175 1 60425.161208878 2024-04-25T03:52:08.447089+00:00 19994330.275886941701 27869999.999988351017 262864330.275871604681 1 60425.161220368 2024-04-25T03:52:09.439786+00:00 19994330.275888610631 27869999.999980222434 262864330.275865137577 1 60425.161232003 2024-04-25T03:52:10.445007+00:00 19994330.276100691408 27870000.000086501241 262864330.276183485985 1 60425.161243678 2024-04-25T03:52:11.453770+00:00 19994330.275906339288 27869999.999980669469 262864330.275883316994 1 60425.161255097 2024-04-25T03:52:12.440424+00:00 19994330.275994595140 27870000.000035129488 262864330.276026040316 1 60425.161266658 2024-04-25T03:52:13.439249+00:00 19994330.275932613760 27869999.999975923449 262864330.275904834270 1 60425.161278194 2024-04-25T03:52:14.435982+00:00 19994330.275826375932 27869999.999978419393 262864330.275801092386 1 60425.161289769 2024-04-25T03:52:15.436049+00:00 19994330.276170440018 27870000.000009469688 262864330.276176214218 1 60425.161301434 2024-04-25T03:52:16.443898+00:00 19994330.275951575488 27870000.000007949769 262864330.275955826044 1 60425.161312973 2024-04-25T03:52:17.440883+00:00 19994330.276258934289 27869999.999967090786 262864330.276222348213 1 60425.161324488 2024-04-25T03:52:18.435791+00:00 19994330.275873463601 27870000.000014182180 262864330.275883942842 1 60425.161336031 2024-04-25T03:52:19.433103+00:00 19994330.275898702443 27869999.999991253018 262864330.275886237621 1 60425.161347751 2024-04-25T03:52:20.445625+00:00 19994330.276043783873 27870000.000031374395 262864330.276071459055 1 60425.161359282 2024-04-25T03:52:21.441973+00:00 19994330.275867450982 27870000.000003147870 262864330.275866925716 1 60425.161370758 2024-04-25T03:52:22.433526+00:00 19994330.276144552976 27870000.000000935048 262864330.276141792536 1 60425.161382532 2024-04-25T03:52:23.450764+00:00 19994330.275827907026 27870000.000014133751 262864330.275838345289 1 60425.161393971 2024-04-25T03:52:24.439070+00:00 19994330.276002712548 27869999.999972779304 262864330.275971800089 1 60425.161405508 2024-04-25T03:52:25.435899+00:00 19994330.275949046016 27870000.000054147094 262864330.275999486446 1 60425.161417102 2024-04-25T03:52:26.437618+00:00 19994330.276092953980 27870000.000006984919 262864330.276096224785 1 60425.161428608 2024-04-25T03:52:27.431748+00:00 19994330.275964312255 27869999.999996282160 262864330.275956898928 1 60425.161440259 2024-04-25T03:52:28.438384+00:00 19994330.275929119438 27870000.000025540590 262864330.275950968266 1 60425.161452020 2024-04-25T03:52:29.454525+00:00 19994330.275912661105 27870000.000031910837 262864330.275940895081 1 60425.161463374 2024-04-25T03:52:30.435520+00:00 19994330.276184603572 27869999.999989662319 262864330.276170551777 1 60425.161474899 2024-04-25T03:52:31.431280+00:00 19994330.275940671563 27870000.000021491200 262864330.275958478451 1 60425.161486541 2024-04-25T03:52:32.437120+00:00 19994330.276136152446 27870000.000005010515 262864330.276137471199 1 60425.161498048 2024-04-25T03:52:33.431333+00:00 19994330.276220254600 27870000.000017616898 262864330.276234179735 1 60425.161509616 2024-04-25T03:52:34.430809+00:00 19994330.275822337717 27869999.999973326921 262864330.275791972876 1 60425.161521230 2024-04-25T03:52:35.434275+00:00 19994330.276035215706 27869999.999952349812 262864330.275983870029 1 60425.161532779 2024-04-25T03:52:36.432075+00:00 19994330.275706544518 27870000.000023271888 262864330.275726139545 1 60425.161544379 2024-04-25T03:52:37.434338+00:00 19994330.276020277292 27869999.999978821725 262864330.275995403528 1 60425.161555910 2024-04-25T03:52:38.430674+00:00 19994330.275850411505 27870000.000014226884 262864330.275860935450 1 60425.161567480 2024-04-25T03:52:39.430295+00:00 19994330.276022400707 27869999.999955788255 262864330.275974482298 1 60425.161579059 2024-04-25T03:52:40.430696+00:00 19994330.275839783251 27870000.000016000122 262864330.275852084160 1 60425.161590670 2024-04-25T03:52:41.433886+00:00 19994330.275879420340 27870000.000006411225 262864330.275882124901 1 60425.161602331 2024-04-25T03:52:42.441413+00:00 19994330.275966558605 27870000.000004090369 262864330.275966942310 1 60425.161613800 2024-04-25T03:52:43.432277+00:00 19994330.275895200670 27870000.000043917447 262864330.275935441256 1 60425.161625450 2024-04-25T03:52:44.438891+00:00 19994330.275945018977 27869999.999990459532 262864330.275931775570 1 60425.161636979 2024-04-25T03:52:45.434976+00:00 19994330.276117336005 27869999.999948281795 262864330.276061922312 1 60425.161648561 2024-04-25T03:52:46.435690+00:00 19994330.275913774967 27869999.999985750765 262864330.275895833969 1 60425.161660063 2024-04-25T03:52:47.429472+00:00 19994330.275743614882 27870000.000022478402 262864330.275762379169 1 60425.161671646 2024-04-25T03:52:48.430254+00:00 19994330.276149731129 27870000.000040166080 262864330.276186197996 1 60425.161683242 2024-04-25T03:52:49.432148+00:00 19994330.275916330516 27869999.999988704920 262864330.275901347399 1 60425.161694991 2024-04-25T03:52:50.447241+00:00 19994330.276097640395 27869999.999999050051 262864330.276093006134 1 60425.161706483 2024-04-25T03:52:51.440181+00:00 19994330.275813709944 27870000.000000458211 262864330.275810450315 1 60425.161717975 2024-04-25T03:52:52.432988+00:00 19994330.275880608708 27869999.999995004386 262864330.275871902704 1 60425.161729674 2024-04-25T03:52:53.443804+00:00 19994330.276255413890 27870000.000019729137 262864330.276271462440 1 60425.161741144 2024-04-25T03:52:54.434873+00:00 19994330.275870893151 27869999.999999716878 262864330.275866895914 1 60425.161752678 2024-04-25T03:52:55.431358+00:00 19994330.275969490409 27870000.000012423843 262864330.275978207588 1 60425.161764314 2024-04-25T03:52:56.436766+00:00 19994330.275875285268 27869999.999976970255 262864330.275848567486 1 60425.161775811 2024-04-25T03:52:57.430092+00:00 19994330.275961950421 27870000.000065244734 262864330.276023507118 1 60425.161787397 2024-04-25T03:52:58.431128+00:00 19994330.275877490640 27870000.000040430576 262864330.275914251804 1 60425.161798979 2024-04-25T03:52:59.431769+00:00 19994330.275864019990 27869999.999985873699 262864330.275846183300 1 60425.161810540 2024-04-25T03:53:00.430627+00:00 19994330.275868061930 27869999.999988511205 262864330.275852859020 1 60425.161822087 2024-04-25T03:53:01.428295+00:00 19994330.276101380587 27870000.000008922070 262864330.276106595993 1 60425.161833694 2024-04-25T03:53:02.431141+00:00 19994330.276096396148 27869999.999968867749 262864330.276061564684 1 60425.161845273 2024-04-25T03:53:03.431637+00:00 19994330.275914475322 27870000.000033102930 262864330.275943875313 1 60425.161856844 2024-04-25T03:53:04.431305+00:00 19994330.275999002159 27870000.000077165663 262864330.276072472334 1 60425.161868421 2024-04-25T03:53:05.431573+00:00 19994330.275710839778 27869999.999955788255 262864330.275662928820 1 60425.161880073 2024-04-25T03:53:06.438298+00:00 19994330.276141397655 27870000.000024233013 262864330.276161938906 1 60425.161891563 2024-04-25T03:53:07.431040+00:00 19994330.275861062109 27870000.000010341406 262864330.275867700577 1 60425.161903203 2024-04-25T03:53:08.436797+00:00 19994330.275843482465 27869999.999992683530 262864330.275832444429 1 60425.161914741 2024-04-25T03:53:09.433622+00:00 19994330.275900088251 27869999.999962165952 262864330.275858551264 1 60425.161926313 2024-04-25T03:53:10.433452+00:00 19994330.275877822191 27869999.999974526465 262864330.275848656893 1 60425.161937889 2024-04-25T03:53:11.433635+00:00 19994330.275764260441 27869999.999941084534 262864330.275701642036 1 60425.161949428 2024-04-25T03:53:12.430585+00:00 19994330.275928013027 27869999.999982725829 262864330.275907039642 1 60425.161961014 2024-04-25T03:53:13.431641+00:00 19994330.275893893093 27870000.000032253563 262864330.275922447443 1 60425.161972566 2024-04-25T03:53:14.429704+00:00 19994330.276082832366 27870000.000001836568 262864330.276080995798 1 60425.161984188 2024-04-25T03:53:15.433860+00:00 19994330.275876611471 27869999.999990269542 262864330.275863200426 1 60425.161995808 2024-04-25T03:53:16.437785+00:00 19994330.276008035988 27870000.000070720911 262864330.276075065136 1 60425.162007455 2024-04-25T03:53:17.444088+00:00 19994330.276025485247 27869999.999965004623 262864330.275986790657 1 60425.162018977 2024-04-25T03:53:18.439569+00:00 19994330.275936502963 27870000.000042706728 262864330.275975525379 1 60425.162030624 2024-04-25T03:53:19.445907+00:00 19994330.276143383235 27870000.000070776790 262864330.276210457087 1 60425.162042132 2024-04-25T03:53:20.440226+00:00 19994330.275921970606 27869999.999970402569 262864330.275888681412 1 60425.162053646 2024-04-25T03:53:21.434978+00:00 19994330.276268359274 27869999.999988898635 262864330.276253581047 1 60425.162065184 2024-04-25T03:53:22.431912+00:00 19994330.275667492300 27870000.000008702278 262864330.275672495365 1 60425.162076736 2024-04-25T03:53:23.429996+00:00 19994330.275833088905 27869999.999978367239 262864330.275807768106 1 60425.162088416 2024-04-25T03:53:24.439138+00:00 19994330.276005864143 27869999.999977629632 262864330.275979787111 1 60425.162100063 2024-04-25T03:53:25.445459+00:00 19994330.275956101716 27870000.000015784055 262864330.275968194008 1 60425.162111566 2024-04-25T03:53:26.439342+00:00 19994330.276028569788 27869999.999988768250 262864330.276013642550 1 60425.162123306 2024-04-25T03:53:27.453621+00:00 19994330.275745365769 27869999.999992080033 262864330.275733739138 1 60425.162134629 2024-04-25T03:53:28.431925+00:00 19994330.275748908520 27869999.999966915697 262864330.275712132454 1 60425.162146264 2024-04-25T03:53:29.437175+00:00 19994330.275981850922 27869999.999972328544 262864330.275950491428 1 60425.162157855 2024-04-25T03:53:30.438671+00:00 19994330.276026129723 27869999.999992102385 262864330.276014536619 1 60425.162169514 2024-04-25T03:53:31.446042+00:00 19994330.275949720293 27869999.999998837709 262864330.275944858789 1 60425.162180937 2024-04-25T03:53:32.432997+00:00 19994330.276165425777 27870000.000007729977 262864330.276169449091 1 60425.162192551 2024-04-25T03:53:33.436409+00:00 19994330.275846175849 27870000.000000268221 262864330.275842756033 1 60425.162204103 2024-04-25T03:53:34.434478+00:00 19994330.275915037841 27869999.999995112419 262864330.275906443596 1 60425.162215740 2024-04-25T03:53:35.439966+00:00 19994330.276080459356 27869999.999977480620 262864330.276054233313 1 60425.162227346 2024-04-25T03:53:36.442676+00:00 19994330.275960702449 27869999.999982975423 262864330.275940001011 1 60425.162238927 2024-04-25T03:53:37.443296+00:00 19994330.276019163430 27869999.999947812408 262864330.275963276625 1 60425.162250371 2024-04-25T03:53:38.432013+00:00 19994330.276122245938 27869999.999999120831 262864330.276117652655 1 60425.162261997 2024-04-25T03:53:39.436569+00:00 19994330.275888539851 27870000.000036463141 262864330.275921314955 1 60425.162273619 2024-04-25T03:53:40.440725+00:00 19994330.275984473526 27869999.999998375773 262864330.275979161263 1 60425.162285155 2024-04-25T03:53:41.437393+00:00 19994330.275903139263 27869999.999953716993 262864330.275853157043 1 60425.162296676 2024-04-25T03:53:42.432790+00:00 19994330.276015229523 27870000.000022690743 262864330.276034206152 1 60425.162308401 2024-04-25T03:53:43.445839+00:00 19994330.276088334620 27869999.999989945441 262864330.276074588299 1 60425.162320269 2024-04-25T03:53:44.471278+00:00 19994330.275907598436 27870000.000006094575 262864330.275909990072 1 60425.162331380 2024-04-25T03:53:45.431206+00:00 19994330.275990586728 27869999.999992910773 262864330.275979787111 1 60425.162343132 2024-04-25T03:53:46.446629+00:00 19994330.275971956551 27869999.999967824668 262864330.275936067104 1 60425.162354581 2024-04-25T03:53:47.435805+00:00 19994330.275724556297 27870000.000001817942 262864330.275722682476 1 60425.162366249 2024-04-25T03:53:48.443923+00:00 19994330.275974880904 27869999.999965079129 262864330.275936245918 1 60425.162377772 2024-04-25T03:53:49.439533+00:00 19994330.276024166495 27870000.000025480986 262864330.276045948267 1 60425.162389420 2024-04-25T03:53:50.445860+00:00 19994330.275994598866 27869999.999932948500 262864330.275923848152 1 60425.162400948 2024-04-25T03:53:51.441895+00:00 19994330.276037525386 27870000.000013634562 262864330.276047468185 1 60425.162412489 2024-04-25T03:53:52.439077+00:00 19994330.276098795235 27870000.000004384667 262864330.276099473238 1 60425.162424131 2024-04-25T03:53:53.444940+00:00 19994330.275673899800 27870000.000009506941 262864330.275679707527 1 60425.162435758 2024-04-25T03:53:54.449535+00:00 19994330.275741610676 27870000.000007715076 262864330.275745630264 1 60425.162447324 2024-04-25T03:53:55.448835+00:00 19994330.276217952371 27869999.999997429550 262864330.276211678982 1 60425.162458740 2024-04-25T03:53:56.435135+00:00 19994330.275689851493 27870000.000004842877 262864330.275690972805 1 60425.162470342 2024-04-25T03:53:57.437574+00:00 19994330.275934007019 27869999.999989237636 262864330.275919556618 1 60425.162481906 2024-04-25T03:53:58.436703+00:00 19994330.275960285217 27869999.999985817820 262864330.275942414999 1 60425.162493615 2024-04-25T03:53:59.448362+00:00 19994330.275996122509 27870000.000068224967 262864330.276060640812 1 60425.162505080 2024-04-25T03:54:00.438870+00:00 19994330.275917582214 27870000.000020716339 262864330.275934606791 1 60425.162516681 2024-04-25T03:54:01.441224+00:00 19994330.276150386781 27870000.000016320497 262864330.276163011789 1 60425.162528253 2024-04-25T03:54:02.441057+00:00 19994330.275862764567 27869999.999974980950 262864330.275834023952 1 60425.162540050 2024-04-25T03:54:03.460344+00:00 19994330.275880940259 27869999.999992221594 262864330.275869458914 1 60425.162551469 2024-04-25T03:54:04.446912+00:00 19994330.276175756007 27870000.000017851591 262864330.276189923286 1 60425.162563057 2024-04-25T03:54:05.448140+00:00 19994330.275982320309 27869999.999990087003 262864330.275968700647 1 60425.162574517 2024-04-25T03:54:06.438249+00:00 19994330.275710698217 27869999.999957945198 262864330.275664955378 1 60425.162586203 2024-04-25T03:54:07.447967+00:00 19994330.275959040970 27870000.000033304095 262864330.275988668203 1 60425.162597748 2024-04-25T03:54:08.445485+00:00 19994330.276028092951 27869999.999984096736 262864330.276008486748 1 60425.162609193 2024-04-25T03:54:09.434283+00:00 19994330.276034303010 27869999.999999850988 262864330.276030451059 1 60425.162620795 2024-04-25T03:54:10.436702+00:00 19994330.275951329619 27870000.000027675182 262864330.275975316763 1 60425.162632481 2024-04-25T03:54:11.446368+00:00 19994330.275998998433 27869999.999977935106 262864330.275973260403 1 60425.162644013 2024-04-25T03:54:12.442697+00:00 19994330.276002522558 27870000.000008080155 262864330.276006907225 1 60425.162655476 2024-04-25T03:54:13.433090+00:00 19994330.275996327400 27869999.999971546233 262864330.275964170694 1 60425.162667075 2024-04-25T03:54:14.435267+00:00 19994330.275975923985 27870000.000026348978 262864330.275998562574 1 60425.162678759 2024-04-25T03:54:15.444779+00:00 19994330.275795023888 27869999.999996539205 262864330.275787860155 1 60425.162690222 2024-04-25T03:54:16.435217+00:00 19994330.275890100747 27870000.000022660941 262864330.275909066200 1 60425.162701910 2024-04-25T03:54:17.445009+00:00 19994330.275891948491 27869999.999987758696 262864330.275876015425 1 60425.162713401 2024-04-25T03:54:18.437849+00:00 19994330.275951646268 27870000.000027935952 262864330.275975883007 1 60425.162724897 2024-04-25T03:54:19.431141+00:00 19994330.275922477245 27870000.000014066696 262864330.275932848454 1 60425.162736464 2024-04-25T03:54:20.430462+00:00 19994330.275979578495 27869999.999965738505 262864330.275941610336 1 60425.162748103 2024-04-25T03:54:21.436079+00:00 19994330.275926478207 27869999.999986905605 262864330.275909692049 1 60425.162759653 2024-04-25T03:54:22.434044+00:00 19994330.275795705616 27870000.000016700476 262864330.275808691978 1 60425.162771230 2024-04-25T03:54:23.434265+00:00 19994330.275741565973 27870000.000011615455 262864330.275749504566 1 60425.162782771 2024-04-25T03:54:24.431405+00:00 19994330.276143446565 27869999.999935667962 262864330.276075422764 1 60425.162794366 2024-04-25T03:54:25.433242+00:00 19994330.276175782084 27870000.000009585172 262864330.276181697845 1 60425.162805940 2024-04-25T03:54:26.433178+00:00 19994330.275863043964 27870000.000019241124 262864330.275878608227 1 60425.162817487 2024-04-25T03:54:27.430901+00:00 19994330.275956638157 27869999.999983005226 262864330.275935947895 1 60425.162829050 2024-04-25T03:54:28.429959+00:00 19994330.275990281254 27870000.000032797456 262864330.276019364595 1 60425.162840647 2024-04-25T03:54:29.431859+00:00 19994330.275816816837 27870000.000007726252 262864330.275820851326 1 60425.162852213 2024-04-25T03:54:30.431227+00:00 19994330.275820914656 27870000.000003922731 262864330.275821149349 1 60425.162863776 2024-04-25T03:54:31.430206+00:00 19994330.275759723037 27869999.999999579042 262864330.275755614042 1 60425.162875412 2024-04-25T03:54:32.435614+00:00 19994330.275718733668 27870000.000003367662 262864330.275718390942 1 60425.162886941 2024-04-25T03:54:33.431712+00:00 19994330.276034865528 27869999.999976579100 262864330.276007741690 1 60425.162898534 2024-04-25T03:54:34.433283+00:00 19994330.275719001889 27870000.000020574778 262864330.275735855103 1 60425.162910201 2024-04-25T03:54:35.441380+00:00 19994330.275875311345 27870000.000034477562 262864330.275906085968 1 60425.162921755 2024-04-25T03:54:36.439628+00:00 19994330.276284340769 27870000.000026315451 262864330.276306957006 1 60425.162933281 2024-04-25T03:54:37.435494+00:00 19994330.275888159871 27870000.000038113445 262864330.275922596455 1 60425.162944852 2024-04-25T03:54:38.435235+00:00 19994330.275960572064 27869999.999962158501 262864330.275919020176 1 60425.162956385 2024-04-25T03:54:39.431681+00:00 19994330.275792237371 27870000.000005822629 262864330.275794357061 1 60425.162967943 2024-04-25T03:54:40.430241+00:00 19994330.276005681604 27870000.000002015382 262864330.276004016399 1 60425.162979574 2024-04-25T03:54:41.435232+00:00 19994330.275982826948 27870000.000024653971 262864330.276003777981 1 60425.162991405 2024-04-25T03:54:42.457391+00:00 19994330.275922313333 27869999.999948896468 262864330.275867521763 1 60425.163002711 2024-04-25T03:54:43.434246+00:00 19994330.275987815112 27869999.999999497086 262864330.275983601809 1 60425.163014273 2024-04-25T03:54:44.433191+00:00 19994330.275966629386 27869999.999996345490 262864330.275959253311 1 60425.163025804 2024-04-25T03:54:45.429441+00:00 19994330.276023961604 27869999.999987721443 262864330.276007980108 1 60425.163037416 2024-04-25T03:54:46.432729+00:00 19994330.275605306029 27870000.000025484711 262864330.275627076626 1 60425.163049041 2024-04-25T03:54:47.437113+00:00 19994330.276001241058 27869999.999990932643 262864330.275988489389 1 60425.163060588 2024-04-25T03:54:48.434814+00:00 19994330.275836128742 27870000.000020600855 262864330.275853037834 1 60425.163072120 2024-04-25T03:54:49.431195+00:00 19994330.276020351797 27870000.000002551824 262864330.276019215584 1 60425.163083671 2024-04-25T03:54:50.429185+00:00 19994330.276021186262 27869999.999977972358 262864330.275995463133 1 60425.163095272 2024-04-25T03:54:51.431505+00:00 19994330.275806937367 27869999.999991655350 262864330.275794893503 1 60425.163106846 2024-04-25T03:54:52.431477+00:00 19994330.275968041271 27869999.999993495643 262864330.275957852602 1 60425.163118435 2024-04-25T03:54:53.432757+00:00 19994330.276138782501 27870000.000030104071 262864330.276165187359 1 60425.163130029 2024-04-25T03:54:54.434511+00:00 19994330.275785472244 27870000.000020418316 262864330.275802195072 1 60425.163141601 2024-04-25T03:54:55.434312+00:00 19994330.276058126241 27869999.999969657511 262864330.276024103165 1 60425.163153206 2024-04-25T03:54:56.436953+00:00 19994330.275960121304 27870000.000017024577 262864330.275973439217 1 60425.163164719 2024-04-25T03:54:57.431718+00:00 19994330.276034872979 27869999.999951053411 262864330.275982230902 1 60425.163176273 2024-04-25T03:54:58.429982+00:00 19994330.276034016162 27870000.000111330301 262864330.276141673326 1 60425.163187867 2024-04-25T03:54:59.431681+00:00 19994330.276112407446 27869999.999962691218 262864330.276071399450 1 60425.163199482 2024-04-25T03:55:00.435279+00:00 19994330.275911677629 27869999.999981157482 262864330.275889158249 1 60425.163210995 2024-04-25T03:55:01.429934+00:00 19994330.275894492865 27870000.000018950552 262864330.275909751654 1 60425.163222800 2024-04-25T03:55:02.449925+00:00 19994330.276014804840 27870000.000000894070 262864330.276012003422 1 60425.163234420 2024-04-25T03:55:03.453922+00:00 19994330.275918699801 27870000.000033766031 262864330.275948762894 1 60425.163245855 2024-04-25T03:55:04.441887+00:00 19994330.276019353420 27869999.999996639788 262864330.276012301445 1 60425.163257512 2024-04-25T03:55:05.449054+00:00 19994330.276000071317 27869999.999999959022 262864330.275996357203 1 60425.163269118 2024-04-25T03:55:06.451784+00:00 19994330.275852926075 27869999.999996248633 262864330.275845468044 1 60425.163280714 2024-04-25T03:55:07.453718+00:00 19994330.276095930487 27870000.000061944127 262864330.276154160500 1 60425.163292171 2024-04-25T03:55:08.443560+00:00 19994330.275738064200 27869999.999969683588 262864330.275704056025 1 60425.163303688 2024-04-25T03:55:09.438635+00:00 19994330.275956869125 27869999.999994885176 262864330.275948047638 1 60425.163315209 2024-04-25T03:55:10.434057+00:00 19994330.275804877281 27870000.000024419278 262864330.275825589895 1 60425.163326766 2024-04-25T03:55:11.432580+00:00 19994330.276074562222 27870000.000003699213 262864330.276074558496 1 60425.163338374 2024-04-25T03:55:12.435544+00:00 19994330.275735147297 27869999.999959576875 262864330.275691032410 1 60425.163349963 2024-04-25T03:55:13.436833+00:00 19994330.275890737772 27870000.000017408282 262864330.275904446840 1 60425.163361618 2024-04-25T03:55:14.443780+00:00 19994330.275970783085 27869999.999968715012 262864330.275935798883 1 60425.163373045 2024-04-25T03:55:15.431042+00:00 19994330.276044074446 27870000.000006690621 262864330.276047050953 1 60425.163384677 2024-04-25T03:55:16.436087+00:00 19994330.275797821581 27869999.999984048307 262864330.275778174400 1 60425.163396190 2024-04-25T03:55:17.430836+00:00 19994330.276064202189 27870000.000011373311 262864330.276071906090 1 60425.163407775 2024-04-25T03:55:18.431784+00:00 19994330.275989804417 27870000.000004969537 262864330.275991082191 1 60425.163419369 2024-04-25T03:55:19.433466+00:00 19994330.275833979249 27870000.000015962869 262864330.275846242905 1 60425.163430884 2024-04-25T03:55:20.428314+00:00 19994330.275898169726 27870000.000015001744 262864330.275909453630 1 60425.163442474 2024-04-25T03:55:21.429730+00:00 19994330.276031181216 27869999.999991755933 262864330.276019215584 1 60425.163454071 2024-04-25T03:55:22.431712+00:00 19994330.275912724435 27870000.000007033348 262864330.275916069746 1 60425.163465635 2024-04-25T03:55:23.430896+00:00 19994330.276088003069 27870000.000007204711 262864330.276091516018 1 60425.163477284 2024-04-25T03:55:24.437346+00:00 19994330.275794565678 27870000.000008497387 262864330.275799363852 1 60425.163488789 2024-04-25T03:55:25.431430+00:00 19994330.275625456125 27869999.999955955893 262864330.275577723980 1 60425.163500424 2024-04-25T03:55:26.436602+00:00 19994330.276119310409 27870000.000029228628 262864330.276144862175 1 60425.163511928 2024-04-25T03:55:27.430562+00:00 19994330.276062138379 27870000.000007715076 262864330.276066154242 1 60425.163523532 2024-04-25T03:55:28.433217+00:00 19994330.275840133429 27870000.000001948327 262864330.275838375092 1 60425.163535098 2024-04-25T03:55:29.432455+00:00 19994330.276031367481 27870000.000032726675 262864330.276060402393 1 60425.163546656 2024-04-25T03:55:30.431069+00:00 19994330.275826234370 27870000.000039633363 262864330.275862187147 1 60425.163558216 2024-04-25T03:55:31.429833+00:00 19994330.275927182287 27870000.000030711293 262864330.275954186916 1 60425.163569883 2024-04-25T03:55:32.437848+00:00 19994330.276016812772 27869999.999981805682 262864330.275994926691 1 60425.163581378 2024-04-25T03:55:33.431063+00:00 19994330.275902587920 27869999.999992161989 262864330.275891065598 1 60425.163593133 2024-04-25T03:55:34.446696+00:00 19994330.275973144919 27869999.999966952950 262864330.275936394930 1 60425.163604551 2024-04-25T03:55:35.433242+00:00 19994330.276095394045 27870000.000025413930 262864330.276117116213 1 60425.163616109 2024-04-25T03:55:36.431837+00:00 19994330.275758352131 27870000.000019602478 262864330.275774270296 1 60425.163627662 2024-04-25T03:55:37.430013+00:00 19994330.275922756642 27870000.000012144446 262864330.275931209326 1 60425.163639286 2024-04-25T03:55:38.434280+00:00 19994330.276003479958 27870000.000003915280 262864330.276003688574 1 60425.163650856 2024-04-25T03:55:39.433938+00:00 19994330.276163149625 27870000.000012561679 262864330.276172041893 1 60425.163662453 2024-04-25T03:55:40.435909+00:00 19994330.275859408081 27869999.999978810549 262864330.275834530592 1 60425.163673990 2024-04-25T03:55:41.432767+00:00 19994330.276076372713 27869999.999972220510 262864330.276044905186 1 60425.163685563 2024-04-25T03:55:42.432628+00:00 19994330.276002041996 27870000.000013232231 262864330.276011586189 1 60425.163697093 2024-04-25T03:55:43.428845+00:00 19994330.275733646005 27870000.000030085444 262864330.275760054588 1 60425.163708682 2024-04-25T03:55:44.430087+00:00 19994330.275954887271 27869999.999964077026 262864330.275915265083 1 60425.163720269 2024-04-25T03:55:45.431212+00:00 19994330.276148576289 27870000.000026356429 262864330.276171237230 1 60425.163731878 2024-04-25T03:55:46.434282+00:00 19994330.275885246694 27870000.000004712492 262864330.275886267424 1 60425.163743572 2024-04-25T03:55:47.444628+00:00 19994330.275767933577 27870000.000000722706 262864330.275764942169 1 60425.163755093 2024-04-25T03:55:48.440027+00:00 19994330.276004411280 27870000.000029936433 262864330.276030629873 1 60425.163766656 2024-04-25T03:55:49.439049+00:00 19994330.275909449905 27870000.000024463981 262864330.275930225849 1 60425.163778424 2024-04-25T03:55:50.455840+00:00 19994330.276090864092 27870000.000000726432 262864330.276087880135 1 60425.163789735 2024-04-25T03:55:51.433101+00:00 19994330.275891695172 27870000.000003837049 262864330.275891840458 1 60425.163801353 2024-04-25T03:55:52.436919+00:00 19994330.275973517448 27869999.999989982694 262864330.275959819555 1 60425.163812905 2024-04-25T03:55:53.434959+00:00 19994330.275866195560 27870000.000005856156 262864330.275868356228 1 60425.163824804 2024-04-25T03:55:54.463047+00:00 19994330.275942962617 27870000.000017561018 262864330.275956809521 1 60425.163836125 2024-04-25T03:55:55.441209+00:00 19994330.275923114270 27869999.999995157123 262864330.275914579630 1 60425.163847775 2024-04-25T03:55:56.447727+00:00 19994330.276177968830 27870000.000009931624 262864330.276184201241 1 60425.163859308 2024-04-25T03:55:57.444175+00:00 19994330.275903269649 27870000.000022415072 262864330.275922000408 1 60425.163870924 2024-04-25T03:55:58.447820+00:00 19994330.275947138667 27870000.000002946705 262864330.275946378708 1 60425.163882464 2024-04-25T03:55:59.444915+00:00 19994330.275610513985 27870000.000055909157 262864330.275662720203 1 60425.163894164 2024-04-25T03:56:00.455756+00:00 19994330.276151422411 27870000.000008456409 262864330.276156187057 1 60425.163905546 2024-04-25T03:56:01.439154+00:00 19994330.275810588151 27870000.000009570271 262864330.275816470385 1 60425.163917169 2024-04-25T03:56:02.443431+00:00 19994330.276027958840 27870000.000014245510 262864330.276038497686 1 60425.163928670 2024-04-25T03:56:03.437093+00:00 19994330.275906704366 27869999.999993715435 262864330.275896728039 1 60425.163940275 2024-04-25T03:56:04.439782+00:00 19994330.275937024504 27869999.999985061586 262864330.275918394327 1 60425.163951830 2024-04-25T03:56:05.438122+00:00 19994330.275816354901 27869999.999948505312 262864330.275761157274 1 60425.163963386 2024-04-25T03:56:06.436590+00:00 19994330.276061810553 27869999.999986018986 262864330.276044130325 1 60425.163975022 2024-04-25T03:56:07.441887+00:00 19994330.276037331671 27869999.999994833022 262864330.276028484106 1 60425.163986657 2024-04-25T03:56:08.447172+00:00 19994330.275740794837 27869999.999987665564 262864330.275724768639 1 60425.163998056 2024-04-25T03:56:09.432047+00:00 19994330.276108715683 27870000.000009693205 262864330.276114702225 1 60425.164009724 2024-04-25T03:56:10.440192+00:00 19994330.275817293674 27870000.000017091632 262864330.275830715895 1 60425.164021297 2024-04-25T03:56:11.440098+00:00 19994330.275967914611 27869999.999953303486 262864330.275917530060 1 60425.164032762 2024-04-25T03:56:12.430682+00:00 19994330.276213016361 27869999.999974735081 262864330.276184052229 1 60425.164044347 2024-04-25T03:56:13.431573+00:00 19994330.275881256908 27870000.000029329211 262864330.275906890631 1 60425.164056046 2024-04-25T03:56:14.442361+00:00 19994330.276056572795 27870000.000005092472 262864330.276057958603 1 60425.164067602 2024-04-25T03:56:15.440778+00:00 19994330.275904212147 27869999.999988138676 262864330.275888651609 1 60425.164079127 2024-04-25T03:56:16.436577+00:00 19994330.275990843773 27869999.999977309257 262864330.275964468718 1 60425.164090758 2024-04-25T03:56:17.441467+00:00 19994330.276066590101 27870000.000030253083 262864330.276093155146 1 60425.164102490 2024-04-25T03:56:18.455121+00:00 19994330.276141636074 27870000.000023346394 262864330.276161283255 1 60425.164113788 2024-04-25T03:56:19.431323+00:00 19994330.276006963104 27869999.999999724329 262864330.276003003120 1 60425.164125365 2024-04-25T03:56:20.431526+00:00 19994330.275884009898 27870000.000051438808 262864330.275931745768 1 60425.164136983 2024-04-25T03:56:21.435381+00:00 19994330.276033170521 27869999.999977715313 262864330.276007175446 1 60425.164148756 2024-04-25T03:56:22.452502+00:00 19994330.276114512235 27870000.000028666109 262864330.276139497757 1 60425.164160159 2024-04-25T03:56:23.437759+00:00 19994330.275850709528 27869999.999994877726 262864330.275841891766 1 60425.164171764 2024-04-25T03:56:24.440391+00:00 19994330.275934174657 27869999.999995812774 262864330.275926291943 1 60425.164183252 2024-04-25T03:56:25.432913+00:00 19994330.275766812265 27869999.999997917563 262864330.275761038065 1 60425.164194838 2024-04-25T03:56:26.434015+00:00 19994330.276192862540 27869999.999957159162 262864330.276146322489 1 60425.164206486 2024-04-25T03:56:27.440428+00:00 19994330.275815565139 27870000.000035732985 262864330.275847613811 1 60425.164218030 2024-04-25T03:56:28.437839+00:00 19994330.275855705142 27869999.999960348010 262864330.275812387466 1 60425.164229529 2024-04-25T03:56:29.431319+00:00 19994330.275794722140 27869999.999977424741 262864330.275768429041 1 60425.164241142 2024-04-25T03:56:30.434654+00:00 19994330.275997381657 27870000.000026457012 262864330.276020139456 1 60425.164252709 2024-04-25T03:56:31.434079+00:00 19994330.276243839413 27870000.000016372651 262864330.276256501675 1 60425.164264281 2024-04-25T03:56:32.433851+00:00 19994330.275789342821 27869999.999983601272 262864330.275769263506 1 60425.164275864 2024-04-25T03:56:33.434664+00:00 19994330.275878924876 27870000.000003077090 262864330.275878310204 1 60425.164287477 2024-04-25T03:56:34.438029+00:00 19994330.276041816920 27870000.000011380762 262864330.276049494743 1 60425.164299021 2024-04-25T03:56:35.435389+00:00 19994330.275875154883 27870000.000028412789 262864330.275899857283 1 60425.164310521 2024-04-25T03:56:36.429019+00:00 19994330.275996688753 27870000.000009015203 262864330.276001989841 1 60425.164322103 2024-04-25T03:56:37.429692+00:00 19994330.276024248451 27869999.999964270741 262864330.275984823704 1 60425.164333737 2024-04-25T03:56:38.434901+00:00 19994330.275973737240 27870000.000055462122 262864330.276025503874 1 60425.164345267 2024-04-25T03:56:39.431040+00:00 19994330.275794453919 27869999.999964218587 262864330.275754958391 1 60425.164356863 2024-04-25T03:56:40.432923+00:00 19994330.276157278568 27869999.999997232109 262864330.276150822639 1 60425.164368453 2024-04-25T03:56:41.434294+00:00 19994330.276052497327 27870000.000041864812 262864330.276090681553 1 60425.164379987 2024-04-25T03:56:42.430922+00:00 19994330.275987751782 27870000.000019647181 262864330.276003688574 1 60425.164391562 2024-04-25T03:56:43.430953+00:00 19994330.275967642665 27870000.000019934028 262864330.275983870029 1 60425.164403194 2024-04-25T03:56:44.435950+00:00 19994330.276015155017 27870000.000028863549 262864330.276040315628 1 60425.164414751 2024-04-25T03:56:45.434531+00:00 19994330.275994680822 27870000.000007420778 262864330.275998413563 1 60425.164426327 2024-04-25T03:56:46.434615+00:00 19994330.275851767510 27870000.000039730221 262864330.275887787342 1 60425.164437850 2024-04-25T03:56:47.430268+00:00 19994330.276027873158 27870000.000007063150 262864330.276031255722 1 60425.164449597 2024-04-25T03:56:48.445163+00:00 19994330.275945235044 27870000.000011939555 262864330.275953501463 1 60425.164461074 2024-04-25T03:56:49.436850+00:00 19994330.276186320931 27870000.000020943582 262864330.276203572750 1 60425.164472593 2024-04-25T03:56:50.432045+00:00 19994330.276036500931 27870000.000000976026 262864330.276033788919 1 60425.164484296 2024-04-25T03:56:51.443124+00:00 19994330.275842249393 27869999.999996617436 262864330.275835156441 1 60425.164495807 2024-04-25T03:56:52.437696+00:00 19994330.275928299874 27869999.999956093729 262864330.275880694389 1 60425.164507438 2024-04-25T03:56:53.442684+00:00 19994330.275894720107 27870000.000010281801 262864330.275901317596 1 60425.164519480 2024-04-25T03:56:54.483087+00:00 19994330.276039909571 27869999.999964144081 262864330.276000350714 1 60425.164530523 2024-04-25T03:56:55.437210+00:00 19994330.276038244367 27869999.999982841313 262864330.276017367840 1 60425.164542079 2024-04-25T03:56:56.435611+00:00 19994330.275991555303 27870000.000039808452 262864330.276027679443 1 60425.164553707 2024-04-25T03:56:57.440273+00:00 19994330.275991648436 27869999.999993234873 262864330.275981187820 1 60425.164565285 2024-04-25T03:56:58.440579+00:00 19994330.275952029973 27869999.999993126839 262864330.275941461325 1 60425.164576825 2024-04-25T03:56:59.437638+00:00 19994330.275887694210 27870000.000024721026 262864330.275908738375 1 60425.164588318 2024-04-25T03:57:00.430673+00:00 19994330.275798313320 27870000.000031936914 262864330.275826573372 1 60425.164600279 2024-04-25T03:57:01.464122+00:00 19994330.276059605181 27870000.000014021993 262864330.276069909334 1 60425.164611541 2024-04-25T03:57:02.437115+00:00 19994330.275974627584 27869999.999961547554 262864330.275932490826 1 60425.164623082 2024-04-25T03:57:03.434245+00:00 19994330.275763064623 27870000.000024568290 262864330.275783926249 1 60425.164634672 2024-04-25T03:57:04.435665+00:00 19994330.276298776269 27870000.000046651810 262864330.276341736317 1 60425.164646294 2024-04-25T03:57:05.439837+00:00 19994330.276050865650 27869999.999983150512 262864330.276030331850 1 60425.164657801 2024-04-25T03:57:06.434041+00:00 19994330.275884695351 27870000.000029493123 262864330.275910496712 1 60425.164669374 2024-04-25T03:57:07.433940+00:00 19994330.275776859373 27870000.000015523285 262864330.275788694620 1 60425.164680925 2024-04-25T03:57:08.431907+00:00 19994330.276047214866 27869999.999997626990 262864330.276041150093 1 60425.164692510 2024-04-25T03:57:09.432888+00:00 19994330.276088919491 27870000.000012286007 262864330.276097506285 1 60425.164704079 2024-04-25T03:57:10.432428+00:00 19994330.276111986488 27870000.000039409846 262864330.276147693396 1 60425.164715656 2024-04-25T03:57:11.432699+00:00 19994330.275860171765 27869999.999940551817 262864330.275797009468 1 60425.164727227 2024-04-25T03:57:12.432453+00:00 19994330.275902897120 27869999.999983388931 262864330.275882601738 1 60425.164738830 2024-04-25T03:57:13.434933+00:00 19994330.276087835431 27869999.999963417649 262864330.276047527790 1 60425.164750435 2024-04-25T03:57:14.437615+00:00 19994330.275936927646 27869999.999960083514 262864330.275893330574 1 60425.164761965 2024-04-25T03:57:15.433763+00:00 19994330.275854662061 27870000.000006843358 262864330.275857806206 1 60425.164773499 2024-04-25T03:57:16.430289+00:00 19994330.276127673686 27869999.999990813434 262864330.276114791632 1 60425.164785089 2024-04-25T03:57:17.431639+00:00 19994330.275832761079 27869999.999981246889 262864330.275810331106 1 60425.164796697 2024-04-25T03:57:18.434624+00:00 19994330.275999348611 27869999.999992348254 262864330.275987982750 1 60425.164808290 2024-04-25T03:57:19.436274+00:00 19994330.275944706053 27870000.000019297004 262864330.275960326195 1 60425.164819823 2024-04-25T03:57:20.432712+00:00 19994330.275645144284 27869999.999992553145 262864330.275633990765 1 60425.164831430 2024-04-25T03:57:21.435504+00:00 19994330.275929171592 27870000.000053059310 262864330.275978535414 1 60425.164842956 2024-04-25T03:57:22.431367+00:00 19994330.276056390256 27869999.999964162707 262864330.276016861200 1 60425.164854576 2024-04-25T03:57:23.435361+00:00 19994330.275941472501 27870000.000022552907 262864330.275960326195 1 60425.164866101 2024-04-25T03:57:24.431100+00:00 19994330.275944661349 27869999.999969400465 262864330.275910347700 1 60425.164877681 2024-04-25T03:57:25.431600+00:00 19994330.276131499559 27870000.000035487115 262864330.276163309813 1 60425.164889256 2024-04-25T03:57:26.431729+00:00 19994330.276025231928 27870000.000009391457 262864330.276030927896 1 60425.164900834 2024-04-25T03:57:27.432055+00:00 19994330.275999445468 27870000.000007648021 262864330.276003420353 1 60425.164912394 2024-04-25T03:57:28.430826+00:00 19994330.276103075594 27869999.999984152615 262864330.276083528996 1 60425.164923962 2024-04-25T03:57:29.430326+00:00 19994330.275850716978 27870000.000012457371 262864330.275859475136 1 60425.164935543 2024-04-25T03:57:30.430909+00:00 19994330.275858506560 27869999.999997694045 262864330.275852501392 1 60425.164947101 2024-04-25T03:57:31.429543+00:00 19994330.275704313070 27870000.000022426248 262864330.275723040104 1 60425.164958766 2024-04-25T03:57:32.437351+00:00 19994330.276013590395 27869999.999943263829 262864330.275953143835 1 60425.164970418 2024-04-25T03:57:33.444091+00:00 19994330.275987397879 27869999.999955352396 262864330.275939047337 1 60425.164982012 2024-04-25T03:57:34.445784+00:00 19994330.276060856879 27870000.000022850931 262864330.276080012321 1 60425.164993441 2024-04-25T03:57:35.433257+00:00 19994330.275883987546 27870000.000005144626 262864330.275885462761 1 60425.165005059 2024-04-25T03:57:36.437113+00:00 19994330.276064004749 27870000.000014558434 262864330.276074856520 1 60425.165016649 2024-04-25T03:57:37.438488+00:00 19994330.276024524122 27869999.999992743134 262864330.276013553143 1 60425.165028180 2024-04-25T03:57:38.434745+00:00 19994330.275965861976 27869999.999948684126 262864330.275910854340 1 60425.165039838 2024-04-25T03:57:39.441976+00:00 19994330.275993075222 27870000.000032916665 262864330.276022285223 1 60425.165051394 2024-04-25T03:57:40.440465+00:00 19994330.275805149227 27870000.000004488975 262864330.275805950165 1 60425.165063161 2024-04-25T03:57:41.457161+00:00 19994330.276096697897 27869999.999996166676 262864330.276089161634 1 60425.165074608 2024-04-25T03:57:42.446145+00:00 19994330.276067856699 27870000.000010389835 262864330.276074558496 1 60425.165086123 2024-04-25T03:57:43.441026+00:00 19994330.275912992656 27869999.999989625067 262864330.275898933411 1 60425.165097681 2024-04-25T03:57:44.439603+00:00 19994330.275770720094 27869999.999989680946 262864330.275756716728 1 60425.165109225 2024-04-25T03:57:45.436997+00:00 19994330.275965552777 27869999.999955359846 262864330.275917202234 1 60425.165120753 2024-04-25T03:57:46.432999+00:00 19994330.276112910360 27870000.000015631318 262864330.276124835014 1 60425.165132315 2024-04-25T03:57:47.432026+00:00 19994330.275820184499 27869999.999997958541 262864330.275814473629 1 60425.165143952 2024-04-25T03:57:48.437484+00:00 19994330.275760728866 27869999.999995265156 262864330.275752305984 1 60425.165155740 2024-04-25T03:57:49.455962+00:00 19994330.276230566204 27870000.000034462661 262864330.276261329651 1 60425.165167024 2024-04-25T03:57:50.430851+00:00 19994330.275901932269 27870000.000014640391 262864330.275912880898 1 60425.165178707 2024-04-25T03:57:51.440274+00:00 19994330.276048347354 27869999.999966606498 262864330.276011288166 1 60425.165190222 2024-04-25T03:57:52.435179+00:00 19994330.275990307331 27869999.999979145825 262864330.275965750217 1 60425.165201752 2024-04-25T03:57:53.431421+00:00 19994330.275863006711 27870000.000009685755 262864330.275869011879 1 60425.165213363 2024-04-25T03:57:54.434549+00:00 19994330.275969509035 27870000.000041712075 262864330.276007533073 1 60425.165224953 2024-04-25T03:57:55.435904+00:00 19994330.275829311460 27869999.999979052693 262864330.275804668665 1 60425.165236666 2024-04-25T03:57:56.447980+00:00 19994330.276207562536 27870000.000034164637 262864330.276238024235 1 60425.165248193 2024-04-25T03:57:57.443881+00:00 19994330.275901339948 27870000.000029675663 262864330.275927335024 1 60425.165259671 2024-04-25T03:57:58.435603+00:00 19994330.275903005153 27869999.999997094274 262864330.275896400213 1 60425.165271279 2024-04-25T03:57:59.438548+00:00 19994330.276022627950 27869999.999965406954 262864330.275984346867 1 60425.165282948 2024-04-25T03:58:00.446694+00:00 19994330.275906495750 27869999.999961815774 262864330.275864630938 1 60425.165294546 2024-04-25T03:58:01.448753+00:00 19994330.275845926255 27870000.000017195940 262864330.275859415531 1 60425.165305984 2024-04-25T03:58:02.437044+00:00 19994330.275949470699 27870000.000021677464 262864330.275967448950 1 60425.165317484 2024-04-25T03:58:03.430635+00:00 19994330.275868762285 27870000.000030864030 262864330.275895953178 1 60425.165329161 2024-04-25T03:58:04.439498+00:00 19994330.275764122605 27870000.000035341829 262864330.275795757771 1 60425.165340655 2024-04-25T03:58:05.432607+00:00 19994330.275930169970 27870000.000026095659 262864330.275952577591 1 60425.165352318 2024-04-25T03:58:06.440212+00:00 19994330.276092864573 27869999.999978996813 262864330.276068150997 1 60425.165363789 2024-04-25T03:58:07.431315+00:00 19994330.275850582868 27869999.999994646758 262864330.275841534138 1 60425.165375402 2024-04-25T03:58:08.434699+00:00 19994330.276222418994 27870000.000005614012 262864330.276224315166 1 60425.165386973 2024-04-25T03:58:09.434470+00:00 19994330.276028368622 27870000.000002242625 262864330.276026904583 1 60425.165398527 2024-04-25T03:58:10.432711+00:00 19994330.276081934571 27869999.999969590455 262864330.276047825813 1 60425.165410171 2024-04-25T03:58:11.438742+00:00 19994330.275793593377 27870000.000005207956 262864330.275795102119 1 60425.165421680 2024-04-25T03:58:12.433123+00:00 19994330.275979194790 27870000.000003822148 262864330.275979310274 1 60425.165433299 2024-04-25T03:58:13.437058+00:00 19994330.275901604444 27869999.999958418310 262864330.275856345892 1 60425.165445006 2024-04-25T03:58:14.448508+00:00 19994330.275999069214 27870000.000049185008 262864330.276044547558 1 60425.165456403 2024-04-25T03:58:15.433242+00:00 19994330.275894228369 27869999.999951049685 262864330.275841593742 1 60425.165468035 2024-04-25T03:58:16.438225+00:00 19994330.275965996087 27869999.999988656491 262864330.275950938463 1 60425.165479845 2024-04-25T03:58:17.458650+00:00 19994330.275942530483 27869999.999992534518 262864330.275931388140 1 60425.165491161 2024-04-25T03:58:18.436326+00:00 19994330.276021957397 27870000.000006426126 262864330.276024699211 1 60425.165502744 2024-04-25T03:58:19.437106+00:00 19994330.275928154588 27870000.000016506761 262864330.275940954685 1 60425.165514287 2024-04-25T03:58:20.434353+00:00 19994330.275995459408 27870000.000016968697 262864330.276008725166 1 60425.165525870 2024-04-25T03:58:21.435227+00:00 19994330.275959629565 27870000.000004924834 262864330.275960862637 1 60425.165537408 2024-04-25T03:58:22.432050+00:00 19994330.275890730321 27869999.999949492514 262864330.275836527348 1 60425.165548963 2024-04-25T03:58:23.430344+00:00 19994330.276074580848 27870000.000057388097 262864330.276128292084 1 60425.165560647 2024-04-25T03:58:24.439899+00:00 19994330.275856669992 27869999.999999348074 262864330.275852322578 1 60425.165572147 2024-04-25T03:58:25.433489+00:00 19994330.275940250605 27870000.000016957521 262864330.275953501463 1 60425.165583747 2024-04-25T03:58:26.435678+00:00 19994330.275751866400 27869999.999975960702 262864330.275724112988 1 60425.165595421 2024-04-25T03:58:27.444397+00:00 19994330.276015181094 27870000.000003490597 262864330.276014983654 1 60425.165606959 2024-04-25T03:58:28.441216+00:00 19994330.275978557765 27869999.999982289970 262864330.275957167149 1 60425.165618461 2024-04-25T03:58:29.434993+00:00 19994330.276115931571 27869999.999985732138 262864330.276097953320 1 60425.165630111 2024-04-25T03:58:30.441650+00:00 19994330.275852177292 27870000.000022940338 262864330.275871425867 1 60425.165641572 2024-04-25T03:58:31.431837+00:00 19994330.276059094816 27870000.000011447817 262864330.276066839695 1 60425.165653173 2024-04-25T03:58:32.434163+00:00 19994330.275968581438 27870000.000002171844 262864330.275967061520 1 60425.165664733 2024-04-25T03:58:33.432937+00:00 19994330.275974456221 27869999.999972298741 262864330.275943040848 1 60425.165676353 2024-04-25T03:58:34.436842+00:00 19994330.275988306850 27870000.000023849308 262864330.276008456945 1 60425.165687855 2024-04-25T03:58:35.430686+00:00 19994330.276094969362 27869999.999979048967 262864330.276070326567 1 60425.165699436 2024-04-25T03:58:36.431268+00:00 19994330.275988027453 27869999.999998718500 262864330.275983035564 1 60425.165711064 2024-04-25T03:58:37.435919+00:00 19994330.275887016207 27869999.999983496964 262864330.275866806507 1 60425.165722607 2024-04-25T03:58:38.433261+00:00 19994330.275989413261 27869999.999977100641 262864330.275962829590 1 60425.165734220 2024-04-25T03:58:39.436635+00:00 19994330.275802861899 27870000.000007957220 262864330.275807112455 1 60425.165746008 2024-04-25T03:58:40.455064+00:00 19994330.275999147445 27870000.000019770116 262864330.276015222073 1 60425.165757350 2024-04-25T03:58:41.435063+00:00 19994330.276018910110 27869999.999987345189 262864330.276002556086 1 60425.165768888 2024-04-25T03:58:42.431890+00:00 19994330.275881569833 27869999.999982450157 262864330.275860309601 1 60425.165780509 2024-04-25T03:58:43.435976+00:00 19994330.275793142617 27870000.000011865050 262864330.275801301003 1 60425.165792108 2024-04-25T03:58:44.438083+00:00 19994330.276271790266 27869999.999992679805 262864330.276260763407 1 60425.165803615 2024-04-25T03:58:45.432321+00:00 19994330.275874640793 27870000.000005327165 262864330.275876283646 1 60425.165815223 2024-04-25T03:58:46.435225+00:00 19994330.275978419930 27870000.000048063695 262864330.276022791862 1 60425.165826814 2024-04-25T03:58:47.436709+00:00 19994330.275909814984 27869999.999950975180 262864330.275857090950 1 60425.165838323 2024-04-25T03:58:48.431121+00:00 19994330.276087492704 27870000.000006861985 262864330.276090651751 1 60425.165849909 2024-04-25T03:58:49.432160+00:00 19994330.275783311576 27869999.999988343567 262864330.275767952204 1 60425.165861460 2024-04-25T03:58:50.430132+00:00 19994330.275938730687 27869999.999987989664 262864330.275923013687 1 60425.165873033 2024-04-25T03:58:51.430090+00:00 19994330.276186488569 27869999.999998331070 262864330.276181131601 1 60425.165884662 2024-04-25T03:58:52.434783+00:00 19994330.275854196399 27869999.999967068434 262864330.275817573071 1 60425.165896245 2024-04-25T03:58:53.435612+00:00 19994330.276088315994 27870000.000040501356 262864330.276125133038 1 60425.165907796 2024-04-25T03:58:54.433575+00:00 19994330.276042941958 27870000.000026308000 262864330.276065558195 1 60425.165919451 2024-04-25T03:58:55.440525+00:00 19994330.275812249631 27869999.999993056059 262864330.275801599026 1 60425.165930986 2024-04-25T03:58:56.437178+00:00 19994330.275976013392 27869999.999991327524 262864330.275963634253 1 60425.165942468 2024-04-25T03:58:57.429217+00:00 19994330.275736410171 27869999.999944817275 262864330.275677531958 1 60425.165954101 2024-04-25T03:58:58.434331+00:00 19994330.276239350438 27869999.999995458871 262864330.276231110096 1 60425.165965657 2024-04-25T03:58:59.432719+00:00 19994330.275567606091 27869999.999982126057 262864330.275546014309 1 60425.165977201 2024-04-25T03:59:00.430185+00:00 19994330.276100698858 27870000.000023443252 262864330.276120454073 1 60425.165988790 2024-04-25T03:59:01.431427+00:00 19994330.276012688875 27870000.000028464943 262864330.276037454605 1 60425.166000406 2024-04-25T03:59:02.435108+00:00 19994330.276251990348 27869999.999986361712 262864330.276234656572 1 60425.166011928 2024-04-25T03:59:03.430580+00:00 19994330.275940135121 27869999.999951198697 262864330.275887608528 1 60425.166023513 2024-04-25T03:59:04.431499+00:00 19994330.275882154703 27870000.000012170523 262864330.275890618563 1 60425.166035071 2024-04-25T03:59:05.430191+00:00 19994330.275934424251 27870000.000002861023 262864330.275933593512 1 60425.166046679 2024-04-25T03:59:06.433051+00:00 19994330.276029355824 27870000.000019665807 262864330.276045322418 1 60425.166058226 2024-04-25T03:59:07.430707+00:00 19994330.275981966406 27870000.000040594488 262864330.276018857956 1 60425.166069809 2024-04-25T03:59:08.431501+00:00 19994330.275853019208 27870000.000007897615 262864330.275857210159 1 60425.166081372 2024-04-25T03:59:09.430513+00:00 19994330.275977522135 27869999.999990869313 262864330.275964707136 1 60425.166092960 2024-04-25T03:59:10.431754+00:00 19994330.276068311185 27869999.999934274703 262864330.275998890400 1 60425.166104537 2024-04-25T03:59:11.431946+00:00 19994330.275908529758 27869999.999978940934 262864330.275883764029 1 60425.166116123 2024-04-25T03:59:12.433027+00:00 19994330.275954388082 27870000.000036932528 262864330.275987625122 1 60425.166127679 2024-04-25T03:59:13.431500+00:00 19994330.275864571333 27869999.999957691878 262864330.275818556547 1 60425.166139255 2024-04-25T03:59:14.431647+00:00 19994330.275933742523 27869999.999989870936 262864330.275919914246 1 60425.166150836 2024-04-25T03:59:15.432257+00:00 19994330.275838069618 27869999.999985374510 262864330.275819748640 1 60425.166162464 2024-04-25T03:59:16.436869+00:00 19994330.275884561241 27869999.999990265816 262864330.275871127844 1 60425.166173976 2024-04-25T03:59:17.431498+00:00 19994330.275865551084 27870000.000022474676 262864330.275884330273 1 60425.166185582 2024-04-25T03:59:18.434274+00:00 19994330.275977864861 27869999.999990981072 262864330.275965154171 1 60425.166197124 2024-04-25T03:59:19.431493+00:00 19994330.276046376675 27869999.999982360750 262864330.276025027037 1 60425.166208692 2024-04-25T03:59:20.430965+00:00 19994330.275913171470 27870000.000003457069 262864330.275912940502 1 60425.166220395 2024-04-25T03:59:21.442131+00:00 19994330.275907065719 27869999.999984513968 262864330.275887876749 1 60425.166231935 2024-04-25T03:59:22.439223+00:00 19994330.276298724115 27870000.000003132969 262864330.276298165321 1 60425.166243459 2024-04-25T03:59:23.434834+00:00 19994330.275920007378 27870000.000004988164 262864330.275921285152 1 60425.166255039 2024-04-25T03:59:24.435366+00:00 19994330.275970693678 27869999.999983038753 262864330.275950044394 1 60425.166266601 2024-04-25T03:59:25.434343+00:00 19994330.276023752987 27870000.000024113804 262864330.276044160128 1 60425.166278121 2024-04-25T03:59:26.429629+00:00 19994330.275987036526 27869999.999965243042 262864330.275948584080 1 60425.166289710 2024-04-25T03:59:27.430882+00:00 19994330.275938957930 27870000.000008560717 262864330.275943815708 1 60425.166301284 2024-04-25T03:59:28.430908+00:00 19994330.276132464409 27870000.000026721507 262864330.276155501604 1 60425.166312912 2024-04-25T03:59:29.435571+00:00 19994330.275918275118 27869999.999982424080 262864330.275896996260 1 60425.166324441 2024-04-25T03:59:30.431720+00:00 19994330.275971625000 27869999.999993864447 262864330.275961786509 1 60425.166335991 2024-04-25T03:59:31.429628+00:00 19994330.275845501572 27869999.999991726130 262864330.275833517313 1 60425.166347587 2024-04-25T03:59:32.431570+00:00 19994330.276008240879 27869999.999920789152 262864330.275925338268 1 60425.166359160 2024-04-25T03:59:33.431439+00:00 19994330.275974102318 27870000.000008292496 262864330.275978684425 1 60425.166370724 2024-04-25T03:59:34.430606+00:00 19994330.275979772210 27870000.000002186745 262864330.275978267193 1 60425.166382300 2024-04-25T03:59:35.430688+00:00 19994330.275906160474 27870000.000018112361 262864330.275920569897 1 60425.166393883 2024-04-25T03:59:36.431499+00:00 19994330.275726474822 27870000.000017486513 262864330.275740265846 1 60425.166405465 2024-04-25T03:59:37.432220+00:00 19994330.276177629828 27870000.000000234693 262864330.276174187660 1 60425.166417059 2024-04-25T03:59:38.433869+00:00 19994330.275998555124 27870000.000007811934 262864330.276002675295 1 60425.166428598 2024-04-25T03:59:39.430868+00:00 19994330.275876812637 27869999.999985061586 262864330.275858193636 1 60425.166440164 2024-04-25T03:59:40.430191+00:00 19994330.275945425034 27870000.000019650906 262864330.275961369276 1 60425.166451785 2024-04-25T03:59:41.434228+00:00 19994330.275838434696 27869999.999970164150 262864330.275804907084 1 60425.166463344 2024-04-25T03:59:42.432901+00:00 19994330.275903481990 27869999.999995168298 262864330.275894969702 1 60425.166474900 2024-04-25T03:59:43.431329+00:00 19994330.276135902852 27870000.000012267381 262864330.276144474745 1 60425.166486465 2024-04-25T03:59:44.430598+00:00 19994330.275987017900 27869999.999990645796 262864330.275973975658 1 60425.166498034 2024-04-25T03:59:45.430122+00:00 19994330.275945186615 27869999.999985240400 262864330.275926738977 1 60425.166509592 2024-04-25T03:59:46.428722+00:00 19994330.276076495647 27870000.000026505440 262864330.276099294424 1 60425.166521178 2024-04-25T03:59:47.429741+00:00 19994330.275802087039 27870000.000015676022 262864330.275814056396 1 60425.166532755 2024-04-25T03:59:48.430033+00:00 19994330.275902852416 27870000.000029645860 262864330.275928795338 1 60425.166544336 2024-04-25T03:59:49.430645+00:00 19994330.276123285294 27870000.000011619180 262864330.276131212711 1 60425.166555885 2024-04-25T03:59:50.428504+00:00 19994330.276105850935 27870000.000027354807 262864330.276129513979 1 60425.166567525 2024-04-25T03:59:51.434145+00:00 19994330.275997653604 27869999.999989602715 262864330.275983572006 1 60425.166579053 2024-04-25T03:59:52.430170+00:00 19994330.276066329330 27870000.000001460314 262864330.276064097881 1 60425.166590636 2024-04-25T03:59:53.430963+00:00 19994330.275833141059 27870000.000053938478 262864330.275883376598 1 60425.166602188 2024-04-25T03:59:54.429017+00:00 19994330.275860663503 27869999.999983306974 262864330.275840282440 1 60425.166613774 2024-04-25T03:59:55.430129+00:00 19994330.276074323803 27869999.999972280115 262864330.276042908430 1 60425.166625408 2024-04-25T03:59:56.435291+00:00 19994330.275970842689 27869999.999955836684 262864330.275922983885 1 60425.166636945 2024-04-25T03:59:57.432008+00:00 19994330.275826577097 27870000.000013921410 262864330.275836795568 1 60425.166648521 2024-04-25T03:59:58.432171+00:00 19994330.276041444391 27870000.000008508563 262864330.276046276093 1 60425.166660040 2024-04-25T03:59:59.427479+00:00 19994330.275953151286 27870000.000022407621 262864330.275971859694 1 60425.166671652 2024-04-25T04:00:00.430710+00:00 19994330.275918498635 27870000.000011909753 262864330.275926709175 1 60425.166683251 2024-04-25T04:00:01.432897+00:00 19994330.276065438986 27870000.000038385391 262864330.276100128889 1 60425.166695064 2024-04-25T04:00:02.453522+00:00 19994330.275878168643 27869999.999957617372 262864330.275832086802 1 60425.166706708 2024-04-25T04:00:03.459608+00:00 19994330.275866478682 27870000.000037454069 262864330.275900244713 1 60425.166718092 2024-04-25T04:00:04.443131+00:00 19994330.275906674564 27870000.000063911080 262864330.275966882706 1 60425.166729964 2024-04-25T04:00:05.468895+00:00 19994330.275995831937 27870000.000001925975 262864330.275994062424 1 60425.166741260 2024-04-25T04:00:06.444907+00:00 19994330.275893237442 27869999.999951105565 262864330.275840640068 1 60425.166752824 2024-04-25T04:00:07.443978+00:00 19994330.276175100356 27869999.999990403652 262864330.276161819696 1 60425.166764420 2024-04-25T04:00:08.445890+00:00 19994330.275745902210 27870000.000022441149 262864330.275764644146 1 60425.166775973 2024-04-25T04:00:09.444045+00:00 19994330.276140037924 27870000.000010646880 262864330.276146978140 1 60425.166787581 2024-04-25T04:00:10.446974+00:00 19994330.275686237961 27869999.999964717776 262864330.275647252798 1 60425.166799013 2024-04-25T04:00:11.434681+00:00 19994330.276062611490 27869999.999959148467 262864330.276018053293 1 60425.166810676 2024-04-25T04:00:12.442375+00:00 19994330.275797199458 27870000.000020153821 262864330.275813639164 1 60425.166822129 2024-04-25T04:00:13.431991+00:00 19994330.276150975376 27870000.000032693148 262864330.276179969311 1 60425.166833807 2024-04-25T04:00:14.440883+00:00 19994330.276029247791 27869999.999983377755 262864330.276008933783 1 60425.166845342 2024-04-25T04:00:15.437546+00:00 19994330.275915823877 27869999.999977368861 262864330.275889515877 1 60425.166856978 2024-04-25T04:00:16.442900+00:00 19994330.276084225625 27870000.000007521361 262864330.276088029146 1 60425.166868750 2024-04-25T04:00:17.459953+00:00 19994330.275903273374 27870000.000012692064 262864330.275912284851 1 60425.166880134 2024-04-25T04:00:18.443555+00:00 19994330.276125662029 27870000.000004131347 262864330.276126116514 1 60425.166891668 2024-04-25T04:00:19.440129+00:00 19994330.275881342590 27869999.999967332929 262864330.275844991207 1 60425.166903292 2024-04-25T04:00:20.444451+00:00 19994330.275898177177 27870000.000008516014 262864330.275903016329 1 60425.166914755 2024-04-25T04:00:21.434853+00:00 19994330.275887891650 27869999.999980252236 262864330.275864422321 1 60425.166926544 2024-04-25T04:00:22.453378+00:00 19994330.275986593217 27869999.999994363636 262864330.275977253914 1 60425.166937996 2024-04-25T04:00:23.442882+00:00 19994330.276238758117 27869999.999985616654 262864330.276220679283 1 60425.166949871 2024-04-25T04:00:24.468813+00:00 19994330.275807056576 27870000.000004768372 262864330.275808125734 1 60425.166961053 2024-04-25T04:00:25.435003+00:00 19994330.276035591960 27869999.999960158020 262864330.275992035866 1 60425.166972723 2024-04-25T04:00:26.443236+00:00 19994330.275855675340 27870000.000002969056 262864330.275854945183 1 60425.166984208 2024-04-25T04:00:27.435565+00:00 19994330.276108533144 27870000.000008083880 262864330.276112914085 1 60425.166995886 2024-04-25T04:00:28.444518+00:00 19994330.276027016342 27869999.999986551702 262864330.276009887457 1 60425.167007420 2024-04-25T04:00:29.441076+00:00 19994330.275917354971 27870000.000053174794 262864330.275966823101 1 60425.167018874 2024-04-25T04:00:30.430723+00:00 19994330.276036292315 27869999.999988067895 262864330.276020675898 1 60425.167030543 2024-04-25T04:00:31.438877+00:00 19994330.275918092579 27870000.000045500696 262864330.275959908962 1 60425.167042113 2024-04-25T04:00:32.438609+00:00 19994330.275907814503 27869999.999998413026 262864330.275902539492 1 60425.167053627 2024-04-25T04:00:33.433394+00:00 19994330.275903303176 27870000.000015310943 262864330.275914937258 1 60425.167065361 2024-04-25T04:00:34.447141+00:00 19994330.276062134653 27869999.999976318330 262864330.276034742594 1 60425.167076890 2024-04-25T04:00:35.443332+00:00 19994330.275807987899 27869999.999970216304 262864330.275774508715 1 60425.167088473 2024-04-25T04:00:36.444102+00:00 19994330.275834571570 27869999.999926742166 262864330.275757610798 1 60425.167099986 2024-04-25T04:00:37.438799+00:00 19994330.275898825377 27870000.000003382564 262864330.275898516178 1 60425.167111564 2024-04-25T04:00:38.439136+00:00 19994330.275949306786 27870000.000021267682 262864330.275966882706 1 60425.167123134 2024-04-25T04:00:39.438798+00:00 19994330.276153221726 27870000.000030316412 262864330.276179850101 1 60425.167134625 2024-04-25T04:00:40.431591+00:00 19994330.275884080678 27869999.999983828515 262864330.275864213705 1 60425.167146257 2024-04-25T04:00:41.436605+00:00 19994330.275801848620 27870000.000025223941 262864330.275823354721 1 60425.167157759 2024-04-25T04:00:42.430415+00:00 19994330.276015140116 27870000.000054027885 262864330.276065468788 1 60425.167169422 2024-04-25T04:00:43.438075+00:00 19994330.275981809944 27870000.000016488135 262864330.275994598866 1 60425.167180928 2024-04-25T04:00:44.432165+00:00 19994330.275943275541 27869999.999970864505 262864330.275910437107 1 60425.167192601 2024-04-25T04:00:45.440725+00:00 19994330.275900997221 27870000.000048644841 262864330.275945931673 1 60425.167204058 2024-04-25T04:00:46.430627+00:00 19994330.275860916823 27869999.999942176044 262864330.275799393654 1 60425.167215645 2024-04-25T04:00:47.431742+00:00 19994330.275842826813 27869999.999995458871 262864330.275834590197 1 60425.167227278 2024-04-25T04:00:48.436884+00:00 19994330.275868125260 27869999.999988317490 262864330.275852739811 1 60425.167238826 2024-04-25T04:00:49.434557+00:00 19994330.275907173753 27870000.000009454787 262864330.275912940502 1 60425.167250416 2024-04-25T04:00:50.435958+00:00 19994330.276050083339 27869999.999982781708 262864330.276029169559 1 60425.167262049 2024-04-25T04:00:51.441055+00:00 19994330.276052836329 27869999.999967906624 262864330.276017040014 1 60425.167273542 2024-04-25T04:00:52.433999+00:00 19994330.276026878506 27869999.999968320131 262864330.275991499424 1 60425.167285109 2024-04-25T04:00:53.433436+00:00 19994330.275935988873 27869999.999997720122 262864330.275930017233 1 60425.167296642 2024-04-25T04:00:54.429838+00:00 19994330.275884807110 27869999.999998550862 262864330.275879651308 1 60425.167308269 2024-04-25T04:00:55.434411+00:00 19994330.276010196656 27870000.000042542815 262864330.276049047709 1 60425.167319776 2024-04-25T04:00:56.428699+00:00 19994330.275835905224 27869999.999971579760 262864330.275803774595 1 60425.167331384 2024-04-25T04:00:57.431572+00:00 19994330.276109129190 27869999.999961778522 262864330.276067227125 1 60425.167342986 2024-04-25T04:00:58.433984+00:00 19994330.275791250169 27870000.000047393143 262864330.275834947824 1 60425.167354561 2024-04-25T04:00:59.434113+00:00 19994330.276027888060 27869999.999974757433 262864330.275998950005 1 60425.167366190 2024-04-25T04:01:00.438792+00:00 19994330.275903102010 27870000.000028077513 262864330.275927484035 1 60425.167377745 2024-04-25T04:01:01.437187+00:00 19994330.275786768645 27869999.999980155379 262864330.275763213634 1 60425.167389376 2024-04-25T04:01:02.442093+00:00 19994330.276185940951 27869999.999989252537 262864330.276171475649 1 60425.167400892 2024-04-25T04:01:03.437092+00:00 19994330.276102419943 27869999.999972913414 262864330.276071637869 1 60425.167412410 2024-04-25T04:01:04.432230+00:00 19994330.275835849345 27869999.999998159707 262864330.275830298662 1 60425.167424063 2024-04-25T04:01:05.439053+00:00 19994330.275939300656 27869999.999997913837 262864330.275933504105 1 60425.167435571 2024-04-25T04:01:06.433348+00:00 19994330.275982175022 27869999.999963395298 262864330.275941878557 1 60425.167447126 2024-04-25T04:01:07.431651+00:00 19994330.276224296540 27869999.999996509403 262864330.276217103004 1 60425.167458702 2024-04-25T04:01:08.431845+00:00 19994330.275851640850 27869999.999979816377 262864330.275827765465 1 60425.167470368 2024-04-25T04:01:09.439776+00:00 19994330.276072759181 27870000.000016123056 262864330.276085197926 1 60425.167481883 2024-04-25T04:01:10.434678+00:00 19994330.275781817734 27869999.999997470528 262864330.275775581598 1 60425.167493423 2024-04-25T04:01:11.431721+00:00 19994330.275987189263 27870000.000015854836 262864330.275999337435 1 60425.167505085 2024-04-25T04:01:12.439394+00:00 19994330.276077996939 27870000.000010620803 262864330.276084899902 1 60425.167516539 2024-04-25T04:01:13.429000+00:00 19994330.275797780603 27869999.999973133206 262864330.275767207146 1 60425.167528179 2024-04-25T04:01:14.434713+00:00 19994330.275959346443 27870000.000056095421 262864330.276011735201 1 60425.167539833 2024-04-25T04:01:15.441594+00:00 19994330.276004582644 27869999.999993573874 262864330.275994449854 1 60425.167551320 2024-04-25T04:01:16.434015+00:00 19994330.276021391153 27870000.000017814338 262864330.276035517454 1 60425.167562913 2024-04-25T04:01:17.435713+00:00 19994330.276008397341 27870000.000059887767 262864330.276064604521 1 60425.167574489 2024-04-25T04:01:18.435910+00:00 19994330.275663096458 27869999.999981958419 262864330.275641381741 1 60425.167585991 2024-04-25T04:01:19.429670+00:00 19994330.276059631258 27869999.999964058399 262864330.276019990444 1 60425.167597569 2024-04-25T04:01:20.429967+00:00 19994330.276238217950 27870000.000012483448 262864330.276247024536 1 60425.167609131 2024-04-25T04:01:21.428904+00:00 19994330.275466099381 27869999.999950699508 262864330.275413095951 1 60425.167620810 2024-04-25T04:01:22.437996+00:00 19994330.275961771607 27870000.000002957880 262864330.275961041451 1 60425.167632271 2024-04-25T04:01:23.428190+00:00 19994330.276159346104 27870000.000012468547 262864330.276168107986 1 60425.167643850 2024-04-25T04:01:24.428620+00:00 19994330.275852024555 27869999.999985881150 262864330.275834202766 1 60425.167655473 2024-04-25T04:01:25.432858+00:00 19994330.275860860944 27870000.000022280961 262864330.275879442692 1 60425.167667029 2024-04-25T04:01:26.431305+00:00 19994330.275893229991 27870000.000001940876 262864330.275891482830 1 60425.167678647 2024-04-25T04:01:27.435087+00:00 19994330.275959990919 27869999.999994695187 262864330.275950998068 1 60425.167690192 2024-04-25T04:01:28.432618+00:00 19994330.276071138680 27869999.999985884875 262864330.276053309441 1 60425.167701757 2024-04-25T04:01:29.431816+00:00 19994330.275952611119 27869999.999993931502 262864330.275942832232 1 60425.167713344 2024-04-25T04:01:30.432916+00:00 19994330.276153545827 27870000.000012878329 262864330.276162713766 1 60425.167724901 2024-04-25T04:01:31.431482+00:00 19994330.275722593069 27870000.000020671636 262864330.275739580393 1 60425.167736529 2024-04-25T04:01:32.436154+00:00 19994330.276167772710 27869999.999999810010 262864330.276163905859 1 60425.167748092 2024-04-25T04:01:33.435109+00:00 19994330.275823745877 27869999.999952975661 262864330.275773018599 1 60425.167759696 2024-04-25T04:01:34.437772+00:00 19994330.275937050581 27869999.999987740070 262864330.275921106339 1 60425.167771195 2024-04-25T04:01:35.431225+00:00 19994330.276041053236 27869999.999999940395 262864330.276037305593 1 60425.167782769 2024-04-25T04:01:36.431207+00:00 19994330.276087183505 27869999.999983590096 262864330.276067078114 1 60425.167794408 2024-04-25T04:01:37.436832+00:00 19994330.275791805238 27870000.000026036054 262864330.275814145803 1 60425.167806007 2024-04-25T04:01:38.438975+00:00 19994330.275855429471 27869999.999942664057 262864330.275794386864 1 60425.167817546 2024-04-25T04:01:39.435950+00:00 19994330.275858018547 27869999.999997239560 262864330.275851547718 1 60425.167829144 2024-04-25T04:01:40.438015+00:00 19994330.276186581701 27869999.999996822327 262864330.276179701090 1 60425.167840617 2024-04-25T04:01:41.429297+00:00 19994330.275926906615 27870000.000008504838 262864330.275931715965 1 60425.167852235 2024-04-25T04:01:42.433095+00:00 19994330.276018653065 27870000.000013899058 262864330.276028841734 1 60425.167863769 2024-04-25T04:01:43.429682+00:00 19994330.275928743184 27870000.000006269664 262864330.275931298733 1 60425.167875390 2024-04-25T04:01:44.433634+00:00 19994330.276092555374 27869999.999993294477 262864330.276082158089 1 60425.167886940 2024-04-25T04:01:45.431655+00:00 19994330.276114769280 27869999.999992340803 262864330.276103407145 1 60425.167898488 2024-04-25T04:01:46.429391+00:00 19994330.276010960340 27870000.000003978610 262864330.276011258364 1 60425.167910078 2024-04-25T04:01:47.430718+00:00 19994330.275965780020 27869999.999960299581 262864330.275922387838 1 60425.167921653 2024-04-25T04:01:48.430859+00:00 19994330.276094034314 27869999.999995682389 262864330.276086032391 1 60425.167933219 2024-04-25T04:01:49.430103+00:00 19994330.275826614350 27870000.000033821911 262864330.275856733322 1 60425.167944802 2024-04-25T04:01:50.430912+00:00 19994330.275915302336 27869999.999969203025 262864330.275880813599 1 60425.167956386 2024-04-25T04:01:51.431706+00:00 19994330.275944333524 27870000.000009689480 262864330.275950312614 1 60425.167967921 2024-04-25T04:01:52.428405+00:00 19994330.276127368212 27869999.999969191849 262864330.276092857122 1 60425.167979587 2024-04-25T04:01:53.436318+00:00 19994330.275883987546 27870000.000008862466 262864330.275889158249 1 60425.167991144 2024-04-25T04:01:54.434818+00:00 19994330.275793157518 27869999.999997310340 262864330.275786787271 1 60425.168002666 2024-04-25T04:01:55.430372+00:00 19994330.275870744139 27870000.000034499913 262864330.275901556015 1 60425.168014236 2024-04-25T04:01:56.430012+00:00 19994330.275821868330 27870000.000007353723 262864330.275825530291 1 60425.168025807 2024-04-25T04:01:57.429734+00:00 19994330.276055805385 27869999.999990530312 262864330.276042640209 1 60425.168037391 2024-04-25T04:01:58.430611+00:00 19994330.275958295912 27869999.999984338880 262864330.275938928127 1 60425.168049016 2024-04-25T04:01:59.434971+00:00 19994330.276058297604 27869999.999954506755 262864330.276009112597 1 60425.168060552 2024-04-25T04:02:00.431678+00:00 19994330.275871794671 27870000.000003695488 262864330.275871783495 1 60425.168072203 2024-04-25T04:02:01.438366+00:00 19994330.276071812958 27870000.000020351261 262864330.276088476181 1 60425.168083921 2024-04-25T04:02:02.450777+00:00 19994330.275986924767 27869999.999980915338 262864330.275964140892 1 60425.168095512 2024-04-25T04:02:03.452276+00:00 19994330.275893919170 27869999.999918438494 262864330.275808662176 1 60425.168107060 2024-04-25T04:02:04.449964+00:00 19994330.276288457215 27870000.000049255788 262864330.276334017515 1 60425.168118903 2024-04-25T04:02:05.473223+00:00 19994330.275828059763 27869999.999951519072 262864330.275775879622 1 60425.168130180 2024-04-25T04:02:06.447587+00:00 19994330.275969877839 27870000.000005070120 262864330.275971233845 1 60425.168141758 2024-04-25T04:02:07.447913+00:00 19994330.276040386409 27870000.000003077090 262864330.276039749384 1 60425.168153270 2024-04-25T04:02:08.442488+00:00 19994330.276002038270 27869999.999990627170 262864330.275988996029 1 60425.168164993 2024-04-25T04:02:09.455371+00:00 19994330.275902308524 27869999.999961953610 262864330.275860548019 1 60425.168176560 2024-04-25T04:02:10.454755+00:00 19994330.275996271521 27870000.000017888844 262864330.276010453701 1 60425.168188082 2024-04-25T04:02:11.450293+00:00 19994330.276012510061 27869999.999999511987 262864330.276008337736 1 60425.168199596 2024-04-25T04:02:12.445071+00:00 19994330.275909498334 27870000.000009108335 262864330.275914907455 1 60425.168211252 2024-04-25T04:02:13.452163+00:00 19994330.276028607041 27869999.999972555786 262864330.275997459888 1 60425.168222848 2024-04-25T04:02:14.454079+00:00 19994330.275912273675 27869999.999946169555 262864330.275854766369 1 60425.168234309 2024-04-25T04:02:15.444299+00:00 19994330.275783594698 27870000.000008918345 262864330.275788813829 1 60425.168246013 2024-04-25T04:02:16.455545+00:00 19994330.275731068105 27870000.000020701438 262864330.275748074055 1 60425.168257489 2024-04-25T04:02:17.447080+00:00 19994330.276056978852 27870000.000001352280 262864330.276054620743 1 60425.168269030 2024-04-25T04:02:18.444187+00:00 19994330.276004642248 27869999.999974731356 262864330.275975674391 1 60425.168280552 2024-04-25T04:02:19.439685+00:00 19994330.275878723711 27869999.999976713210 262864330.275851756334 1 60425.168292131 2024-04-25T04:02:20.440089+00:00 19994330.276081036776 27869999.999980252236 262864330.276057571173 1 60425.168303690 2024-04-25T04:02:21.438838+00:00 19994330.275969054550 27870000.000004984438 262864330.275970339775 1 60425.168315280 2024-04-25T04:02:22.440164+00:00 19994330.275941520929 27870000.000006373972 262864330.275944203138 1 60425.168326920 2024-04-25T04:02:23.445893+00:00 19994330.276076588780 27870000.000068672001 262864330.276141554117 1 60425.168338374 2024-04-25T04:02:24.435481+00:00 19994330.275761086494 27870000.000002235174 262864330.275759637356 1 60425.168349922 2024-04-25T04:02:25.433246+00:00 19994330.276037860662 27870000.000032577664 262864330.276066750288 1 60425.168361515 2024-04-25T04:02:26.434898+00:00 19994330.276052705944 27869999.999983705580 262864330.276032716036 1 60425.168373101 2024-04-25T04:02:27.435930+00:00 19994330.275713287294 27869999.999991308898 262864330.275700896978 1 60425.168384649 2024-04-25T04:02:28.433675+00:00 19994330.275912452489 27869999.999988898635 262864330.275897681713 1 60425.168396252 2024-04-25T04:02:29.436198+00:00 19994330.275865368545 27870000.000007010996 262864330.275868684053 1 60425.168407824 2024-04-25T04:02:30.436039+00:00 19994330.275837194175 27869999.999991778284 262864330.275825262070 1 60425.168419427 2024-04-25T04:02:31.438468+00:00 19994330.276016708463 27870000.000025767833 262864330.276038795710 1 60425.168430971 2024-04-25T04:02:32.435883+00:00 19994330.275780137628 27870000.000021483749 262864330.275797933340 1 60425.168442489 2024-04-25T04:02:33.431020+00:00 19994330.275759469718 27869999.999976761639 262864330.275732517242 1 60425.168454167 2024-04-25T04:02:34.440027+00:00 19994330.276153389364 27869999.999999348074 262864330.276149034500 1 60425.168465917 2024-04-25T04:02:35.455276+00:00 19994330.275948036462 27870000.000055477023 262864330.275999844074 1 60425.168477288 2024-04-25T04:02:36.437745+00:00 19994330.276369456202 27869999.999993883073 262864330.276359647512 1 60425.168488768 2024-04-25T04:02:37.429548+00:00 19994330.275693412870 27870000.000001680106 262864330.275691390038 1 60425.168500352 2024-04-25T04:02:38.430438+00:00 19994330.276088930666 27870000.000006970018 262864330.276092201471 1 60425.168511947 2024-04-25T04:02:39.432209+00:00 19994330.275711365044 27869999.999984998256 262864330.275692671537 1 60425.168523500 2024-04-25T04:02:40.430382+00:00 19994330.275910373777 27870000.000013850629 262864330.275920540094 1 60425.168535255 2024-04-25T04:02:41.446058+00:00 19994330.276104539633 27869999.999973542988 262864330.276074379683 1 60425.168546713 2024-04-25T04:02:42.436006+00:00 19994330.275886926800 27869999.999993037432 262864330.275876253843 1 60425.168558490 2024-04-25T04:02:43.453473+00:00 19994330.276089634746 27870000.000020578504 262864330.276106506586 1 60425.168570048 2024-04-25T04:02:44.452142+00:00 19994330.275789584965 27870000.000008620322 262864330.275794506073 1 60425.168581417 2024-04-25T04:02:45.434413+00:00 19994330.275982853025 27869999.999976407737 262864330.275955557823 1 60425.168592962 2024-04-25T04:02:46.431958+00:00 19994330.275848221034 27870000.000016700476 262864330.275861203671 1 60425.168604911 2024-04-25T04:02:47.464316+00:00 19994330.276016935706 27870000.000004012138 262864330.276017248631 1 60425.168616174 2024-04-25T04:02:48.437398+00:00 19994330.275975096971 27869999.999959405512 262864330.275930821896 1 60425.168627720 2024-04-25T04:02:49.435061+00:00 19994330.275862105191 27869999.999999735504 262864330.275858134031 1 60425.168639320 2024-04-25T04:02:50.437278+00:00 19994330.276090659201 27870000.000052236021 262864330.276139199734 1 60425.168650916 2024-04-25T04:02:51.439123+00:00 19994330.275761000812 27870000.000001031905 262864330.275758355856 1 60425.168662548 2024-04-25T04:02:52.444149+00:00 19994330.275827620178 27870000.000008173287 262864330.275832086802 1 60425.168674078 2024-04-25T04:02:53.440323+00:00 19994330.275950837880 27869999.999977752566 262864330.275924921036 1 60425.168685575 2024-04-25T04:02:54.433671+00:00 19994330.276151340455 27870000.000011600554 262864330.276159226894 1 60425.168697127 2024-04-25T04:02:55.431770+00:00 19994330.275823682547 27869999.999982561916 262864330.275802552700 1 60425.168708721 2024-04-25T04:02:56.433513+00:00 19994330.275870937854 27869999.999954540282 262864330.275821805000 1 60425.168720298 2024-04-25T04:02:57.433761+00:00 19994330.275915440172 27869999.999977611005 262864330.275889366865 1 60425.168731877 2024-04-25T04:02:58.434137+00:00 19994330.276073023677 27870000.000006791204 262864330.276076138020 1 60425.168743460 2024-04-25T04:02:59.434950+00:00 19994330.275946605951 27870000.000005733222 262864330.275948643684 1 60425.168755013 2024-04-25T04:03:00.433070+00:00 19994330.275738824159 27869999.999989356846 262864330.275724500418 1 60425.168766670 2024-04-25T04:03:01.440311+00:00 19994330.276083514094 27870000.000036079437 262864330.276115894318 1 60425.168778278 2024-04-25T04:03:02.443205+00:00 19994330.275791194290 27869999.999984785914 262864330.275772303343 1 60425.168789819 2024-04-25T04:03:03.440363+00:00 19994330.275818388909 27870000.000009629875 262864330.275824308395 1 60425.168801485 2024-04-25T04:03:04.448292+00:00 19994330.276022300124 27870000.000033311546 262864330.276051938534 1 60425.168812931 2024-04-25T04:03:05.437250+00:00 19994330.275993201882 27870000.000048886985 262864330.276038378477 1 60425.168824529 2024-04-25T04:03:06.439346+00:00 19994330.276041816920 27869999.999982204288 262864330.276020318270 1 60425.168836131 2024-04-25T04:03:07.441717+00:00 19994330.275956105441 27869999.999987222254 262864330.275939613581 1 60425.168847725 2024-04-25T04:03:08.443443+00:00 19994330.276066135615 27869999.999982822686 262864330.276045262814 1 60425.168859344 2024-04-25T04:03:09.447363+00:00 19994330.275778830051 27870000.000005148351 262864330.275780290365 1 60425.168870809 2024-04-25T04:03:10.437896+00:00 19994330.276048909873 27869999.999974373728 262864330.276019573212 1 60425.168882364 2024-04-25T04:03:11.436293+00:00 19994330.276215523481 27870000.000018082559 262864330.276229918003 1 60425.168893917 2024-04-25T04:03:12.434365+00:00 19994330.275905951858 27869999.999967597425 262864330.275869846344 1 60425.168905626 2024-04-25T04:03:13.446107+00:00 19994330.275922216475 27870000.000040441751 262864330.275958955288 1 60425.168917187 2024-04-25T04:03:14.444963+00:00 19994330.275929823518 27869999.999919936061 262864330.275846064091 1 60425.168928714 2024-04-25T04:03:15.440909+00:00 19994330.276057641953 27870000.000003967434 262864330.276057898998 1 60425.168940270 2024-04-25T04:03:16.439340+00:00 19994330.275927923620 27870000.000004850328 262864330.275929093361 1 60425.168951813 2024-04-25T04:03:17.436631+00:00 19994330.275995176286 27869999.999985512346 262864330.275976985693 1 60425.168963382 2024-04-25T04:03:18.436243+00:00 19994330.275920432061 27870000.000004742295 262864330.275921463966 1 60425.168974903 2024-04-25T04:03:19.431669+00:00 19994330.275994852185 27870000.000012535602 262864330.276003718376 1 60425.168986464 2024-04-25T04:03:20.430479+00:00 19994330.276041373610 27870000.000046957284 262864330.276084661484 1 60425.168998041 2024-04-25T04:03:21.430747+00:00 19994330.275971658528 27869999.999993368983 262864330.275961339474 1 60425.169009755 2024-04-25T04:03:22.442843+00:00 19994330.276142749935 27869999.999985720962 262864330.276124775410 1 60425.169021256 2024-04-25T04:03:23.436552+00:00 19994330.275924149901 27869999.999975241721 262864330.275895684958 1 60425.169032811 2024-04-25T04:03:24.434895+00:00 19994330.276104222983 27869999.999984696507 262864330.276085197926 1 60425.169044419 2024-04-25T04:03:25.437808+00:00 19994330.275983147323 27870000.000039115548 262864330.276018559933 1 60425.169055936 2024-04-25T04:03:26.432911+00:00 19994330.275779981166 27869999.999992072582 262864330.275768369436 1 60425.169067526 2024-04-25T04:03:27.434222+00:00 19994330.276055332273 27870000.000001214445 262864330.276052862406 1 60425.169079139 2024-04-25T04:03:28.437618+00:00 19994330.275857161731 27870000.000017624348 262864330.275871068239 1 60425.169090676 2024-04-25T04:03:29.434380+00:00 19994330.275821641088 27869999.999938469380 262864330.275756418705 1 60425.169102262 2024-04-25T04:03:30.435426+00:00 19994330.276011403650 27869999.999977115542 262864330.275984823704 1 60425.169113777 2024-04-25T04:03:31.430345+00:00 19994330.276022214442 27869999.999983612448 262864330.276002138853 1 60425.169125347 2024-04-25T04:03:32.430021+00:00 19994330.275924190879 27870000.000041600317 262864330.275962114334 1 60425.169137016 2024-04-25T04:03:33.438207+00:00 19994330.276148017496 27869999.999978840351 262864330.276123166084 1 60425.169148569 2024-04-25T04:03:34.436391+00:00 19994330.275712948292 27869999.999999523163 262864330.275708764791 1 60425.169160100 2024-04-25T04:03:35.432605+00:00 19994330.275942895561 27869999.999997388572 262864330.275936573744 1 60425.169171718 2024-04-25T04:03:36.436469+00:00 19994330.275796514004 27870000.000004917383 262864330.275797724724 1 60425.169183310 2024-04-25T04:03:37.437950+00:00 19994330.276117019355 27869999.999989468604 262864330.276102811098 1 60425.169194864 2024-04-25T04:03:38.436235+00:00 19994330.276048719883 27870000.000033080578 262864330.276078104973 1 60425.169206431 2024-04-25T04:03:39.435672+00:00 19994330.275736816227 27869999.999999072403 262864330.275732189417 1 60425.169218077 2024-04-25T04:03:40.441850+00:00 19994330.275957867503 27869999.999987035990 262864330.275941193104 1 60425.169229636 2024-04-25T04:03:41.440541+00:00 19994330.275964420289 27870000.000006992370 262864330.275967717171 1 60425.169241105 2024-04-25T04:03:42.431461+00:00 19994330.275849599391 27869999.999998364598 262864330.275844275951 1 60425.169252681 2024-04-25T04:03:43.431655+00:00 19994330.276018776000 27870000.000014696270 262864330.276029765606 1 60425.169264253 2024-04-25T04:03:44.431486+00:00 19994330.275923490524 27870000.000012837350 262864330.275932639837 1 60425.169275895 2024-04-25T04:03:45.437360+00:00 19994330.276051506400 27869999.999979898334 262864330.276027739048 1 60425.169287477 2024-04-25T04:03:46.437991+00:00 19994330.276005476713 27869999.999998562038 262864330.276000350714 1 60425.169299080 2024-04-25T04:03:47.440480+00:00 19994330.275890417397 27870000.000001516193 262864330.275888234377 1 60425.169310543 2024-04-25T04:03:48.430886+00:00 19994330.276219267398 27870000.000051777810 262864330.276267349720 1 60425.169322195 2024-04-25T04:03:49.437614+00:00 19994330.275642912835 27869999.999973110855 262864330.275612324476 1 60425.169333698 2024-04-25T04:03:50.431551+00:00 19994330.275865856558 27869999.999987058342 262864330.275849223137 1 60425.169345311 2024-04-25T04:03:51.434895+00:00 19994330.276015348732 27869999.999970912933 262864330.275982558727 1 60425.169356944 2024-04-25T04:03:52.439973+00:00 19994330.275805767626 27869999.999969489872 262864330.275771558285 1 60425.169368401 2024-04-25T04:03:53.429820+00:00 19994330.276285592467 27870000.000024490058 262864330.276306390762 1 60425.169380001 2024-04-25T04:03:54.432112+00:00 19994330.276013396680 27869999.999974835664 262864330.275984555483 1 60425.169391605 2024-04-25T04:03:55.434686+00:00 19994330.275934312493 27870000.000013016164 262864330.275943636894 1 60425.169403217 2024-04-25T04:03:56.437936+00:00 19994330.275916144252 27870000.000017989427 262864330.275930464268 1 60425.169414836 2024-04-25T04:03:57.441875+00:00 19994330.275991577655 27870000.000013303012 262864330.276001185179 1 60425.169426361 2024-04-25T04:03:58.437579+00:00 19994330.275847561657 27869999.999989029020 262864330.275832891464 1 60425.169437870 2024-04-25T04:03:59.432005+00:00 19994330.275925770402 27869999.999995406717 262864330.275917470455 1 60425.169449423 2024-04-25T04:04:00.430111+00:00 19994330.275947839022 27870000.000002067536 262864330.275946199894 1 60425.169462206 2024-04-25T04:04:01.534610+00:00 19994330.275999564677 27869999.999985892326 262864330.275981783867 1 60425.169472811 2024-04-25T04:04:02.450887+00:00 19994330.275872092694 27869999.999976698309 262864330.275845080614 1 60425.169484281 2024-04-25T04:04:03.441833+00:00 19994330.276101224124 27869999.999982688576 262864330.276080220938 1 60425.169496258 2024-04-25T04:04:04.476720+00:00 19994330.275839552283 27869999.999976195395 262864330.275812029839 1 60425.169507525 2024-04-25T04:04:05.450164+00:00 19994330.275875713676 27870000.000013921410 262864330.275885939598 1 60425.169519180 2024-04-25T04:04:06.457211+00:00 19994330.275983482599 27870000.000039905310 262864330.276019692421 1 60425.169530634 2024-04-25T04:04:07.446742+00:00 19994330.276028592139 27870000.000020749867 262864330.276045650244 1 60425.169542198 2024-04-25T04:04:08.445879+00:00 19994330.276082966477 27869999.999993093312 262864330.276072353125 1 60425.169553790 2024-04-25T04:04:09.447477+00:00 19994330.275917869061 27870000.000027645379 262864330.275941818953 1 60425.169565343 2024-04-25T04:04:10.445672+00:00 19994330.276335675269 27869999.999995697290 262864330.276327699423 1 60425.169576968 2024-04-25T04:04:11.450032+00:00 19994330.275756869465 27870000.000011116266 262864330.275764286518 1 60425.169588605 2024-04-25T04:04:12.455500+00:00 19994330.275624744594 27869999.999953985214 262864330.275575041771 1 60425.169600074 2024-04-25T04:04:13.446420+00:00 19994330.275999635458 27870000.000015467405 262864330.276011407375 1 60425.169611925 2024-04-25T04:04:14.470340+00:00 19994330.275880318135 27870000.000009518117 262864330.275886118412 1 60425.169623236 2024-04-25T04:04:15.447601+00:00 19994330.275975681841 27870000.000025719404 262864330.275997698307 1 60425.169634779 2024-04-25T04:04:16.444938+00:00 19994330.275935508311 27869999.999988544732 262864330.275920361280 1 60425.169646327 2024-04-25T04:04:17.442705+00:00 19994330.275742996484 27870000.000024471432 262864330.275763779879 1 60425.169658241 2024-04-25T04:04:18.472054+00:00 19994330.276252709329 27869999.999999690801 262864330.276248723269 1 60425.169669506 2024-04-25T04:04:19.445343+00:00 19994330.276026375592 27869999.999990589917 262864330.276013255119 1 60425.169681122 2024-04-25T04:04:20.448886+00:00 19994330.276090119034 27870000.000011604279 262864330.276098012924 1 60425.169692683 2024-04-25T04:04:21.447798+00:00 19994330.275935463607 27870000.000014994293 262864330.275946766138 1 60425.169705085 2024-04-25T04:04:22.519379+00:00 19994330.275901746005 27869999.999966103584 262864330.275864154100 1 60425.169715767 2024-04-25T04:04:23.442240+00:00 19994330.275702174753 27869999.999996978790 262864330.275695472956 1 60425.169727289 2024-04-25T04:04:24.437747+00:00 19994330.276017308235 27870000.000002302229 262864330.276015907526 1 60425.169738906 2024-04-25T04:04:25.441533+00:00 19994330.276071798056 27869999.999989684671 262864330.276057779789 1 60425.169750780 2024-04-25T04:04:26.467410+00:00 19994330.275932714343 27869999.999951642007 262864330.275880634785 1 60425.169762029 2024-04-25T04:04:27.439287+00:00 19994330.276172064245 27870000.000025589019 262864330.276193976402 1 60425.169773594 2024-04-25T04:04:28.438569+00:00 19994330.275922190398 27869999.999929856509 262864330.275848329067 1 60425.169785252 2024-04-25T04:04:29.445792+00:00 19994330.275985956192 27869999.999944485724 262864330.275926738977 1 60425.169796709 2024-04-25T04:04:30.435676+00:00 19994330.276023656130 27870000.000000018626 262864330.276019990444 1 60425.169808303 2024-04-25T04:04:31.437393+00:00 19994330.275716245174 27870000.000003647059 262864330.275716185570 1 60425.169819867 2024-04-25T04:04:32.436484+00:00 19994330.276117295027 27870000.000025425106 262864330.276139020920 1 60425.169831456 2024-04-25T04:04:33.437750+00:00 19994330.275962773710 27870000.000009331852 262864330.275968402624 1 60425.169842986 2024-04-25T04:04:34.433987+00:00 19994330.275958959013 27869999.999955423176 262864330.275910675526 1 60425.169854916 2024-04-25T04:04:35.464699+00:00 19994330.275995206088 27870000.000009581447 262864330.276001095772 1 60425.169866159 2024-04-25T04:04:36.436092+00:00 19994330.275892600417 27870000.000044144690 262864330.275933027267 1 60425.169877769 2024-04-25T04:04:37.439302+00:00 19994330.275786660612 27869999.999977879226 262864330.275760859251 1 60425.169889254 2024-04-25T04:04:38.431487+00:00 19994330.276064738631 27869999.999979119748 262864330.276040136814 1 60425.169900871 2024-04-25T04:04:39.435288+00:00 19994330.276051886380 27870000.000011906028 262864330.276060104370 1 60425.169912424 2024-04-25T04:04:40.433447+00:00 19994330.276031110436 27870000.000018466264 262864330.276045888662 1 60425.169924051 2024-04-25T04:04:41.437986+00:00 19994330.276045721024 27870000.000040236861 262864330.276082247496 1 60425.169935616 2024-04-25T04:04:42.437187+00:00 19994330.275873482227 27869999.999997720122 262864330.275867521763 1 60425.169947281 2024-04-25T04:04:43.445020+00:00 19994330.275903854519 27870000.000037152320 262864330.275937318802 1 60425.169958978 2024-04-25T04:04:44.455702+00:00 19994330.275941226631 27870000.000002332032 262864330.275939851999 1 60425.169970355 2024-04-25T04:04:45.438648+00:00 19994330.275891367346 27870000.000005908310 262864330.275893568993 1 60425.169981929 2024-04-25T04:04:46.438660+00:00 19994330.275824874640 27869999.999974764884 262864330.275795936584 1 60425.169993481 2024-04-25T04:04:47.436767+00:00 19994330.276106800884 27870000.000058807433 262864330.276161909103 1 60425.170005093 2024-04-25T04:04:48.440068+00:00 19994330.275836627930 27869999.999992214143 262864330.275825142860 1 60425.170016787 2024-04-25T04:04:49.450428+00:00 19994330.276044815779 27869999.999960098416 262864330.276001214981 1 60425.170028309 2024-04-25T04:04:50.445923+00:00 19994330.275986161083 27869999.999986782670 262864330.275969237089 1 60425.170039805 2024-04-25T04:04:51.439119+00:00 19994330.276025693864 27870000.000009622425 262864330.276031613350 1 60425.170051411 2024-04-25T04:04:52.441920+00:00 19994330.276056591421 27869999.999934636056 262864330.275987535715 1 60425.170062966 2024-04-25T04:04:53.440275+00:00 19994330.275822348893 27869999.999984014779 262864330.275802671909 1 60425.170074534 2024-04-25T04:04:54.439710+00:00 19994330.275885142386 27869999.999997794628 262864330.275879234076 1 60425.170086063 2024-04-25T04:04:55.435846+00:00 19994330.275996752083 27869999.999987199903 262864330.275980234146 1 60425.170097634 2024-04-25T04:04:56.435614+00:00 19994330.275882780552 27869999.999961718917 262864330.275840818882 1 60425.170109167 2024-04-25T04:04:57.432043+00:00 19994330.275925256312 27870000.000010862947 262864330.275932401419 1 60425.170120772 2024-04-25T04:04:58.434697+00:00 19994330.275928720832 27870000.000008907169 262864330.275933921337 1 60425.170132322 2024-04-25T04:04:59.432664+00:00 19994330.275803856552 27870000.000039614737 262864330.275839775801 1 60425.170143923 2024-04-25T04:05:00.434933+00:00 19994330.276073675603 27869999.999990846962 262864330.276060819626 1 60425.170157148 2024-04-25T04:05:01.577605+00:00 19994330.275982242078 27870000.000008434057 262864330.275986969471 1 60425.170167276 2024-04-25T04:05:02.452671+00:00 19994330.275912832469 27870000.000012878329 262864330.275922000408 1 60425.170178881 2024-04-25T04:05:03.455321+00:00 19994330.275967795402 27869999.999986678362 262864330.275950789452 1 60425.170190390 2024-04-25T04:05:04.449681+00:00 19994330.275909416378 27869999.999977458268 262864330.275883197784 1 60425.170201985 2024-04-25T04:05:05.451486+00:00 19994330.275810476393 27870000.000025328249 262864330.275832116604 1 60425.170213680 2024-04-25T04:05:06.461924+00:00 19994330.275940634310 27869999.999996878207 262864330.275933802128 1 60425.170225107 2024-04-25T04:05:07.449261+00:00 19994330.275936752558 27870000.000025544316 262864330.275958597660 1 60425.170236656 2024-04-25T04:05:08.447025+00:00 19994330.276022523642 27869999.999985828996 262864330.276004642248 1 60425.170248313 2024-04-25T04:05:09.454260+00:00 19994330.276074532419 27870000.000001121312 262864330.276071965694 1 60425.170259901 2024-04-25T04:05:10.455488+00:00 19994330.275841318071 27870000.000014584512 262864330.275852203369 1 60425.170271356 2024-04-25T04:05:11.445139+00:00 19994330.276005502790 27870000.000045698136 262864330.276047497988 1 60425.170282901 2024-04-25T04:05:12.442639+00:00 19994330.275731772184 27869999.999951776117 262864330.275679856539 1 60425.170294478 2024-04-25T04:05:13.442905+00:00 19994330.275972187519 27870000.000020768493 262864330.275989264250 1 60425.170306095 2024-04-25T04:05:14.446588+00:00 19994330.275814328343 27869999.999992210418 262864330.275802850723 1 60425.170317656 2024-04-25T04:05:15.445481+00:00 19994330.275946669281 27869999.999996889383 262864330.275939881802 1 60425.170329260 2024-04-25T04:05:16.448029+00:00 19994330.275950741023 27869999.999962504953 262864330.275909543037 1 60425.170340811 2024-04-25T04:05:17.446094+00:00 19994330.275992732495 27870000.000009816140 262864330.275998830795 1 60425.170352524 2024-04-25T04:05:18.458074+00:00 19994330.276116658002 27870000.000010777265 262864330.276123762131 1 60425.170363914 2024-04-25T04:05:19.442195+00:00 19994330.275812175125 27869999.999984249473 262864330.275792747736 1 60425.170375546 2024-04-25T04:05:20.447111+00:00 19994330.276274632663 27870000.000099368393 262864330.276370286942 1 60425.170387071 2024-04-25T04:05:21.442932+00:00 19994330.275866795331 27870000.000021193177 262864330.275884300470 1 60425.170398584 2024-04-25T04:05:22.437644+00:00 19994330.275974366814 27869999.999984655529 262864330.275955319405 1 60425.170410340 2024-04-25T04:05:23.453379+00:00 19994330.275696098804 27869999.999959867448 262864330.275652259588 1 60425.170421873 2024-04-25T04:05:24.449844+00:00 19994330.276199020445 27869999.999995157123 262864330.276190489531 1 60425.170433306 2024-04-25T04:05:25.437637+00:00 19994330.276054948568 27870000.000033698976 262864330.276084959507 1 60425.170444932 2024-04-25T04:05:26.442089+00:00 19994330.275773238391 27870000.000005424023 262864330.275774955750 1 60425.170456430 2024-04-25T04:05:27.435541+00:00 19994330.276102744043 27869999.999979350716 262864330.276078402996 1 60425.170467977 2024-04-25T04:05:28.433254+00:00 19994330.275979455560 27869999.999982144684 262864330.275957912207 1 60425.170479662 2024-04-25T04:05:29.442792+00:00 19994330.276339717209 27869999.999967765063 262864330.276303768158 1 60425.170491174 2024-04-25T04:05:30.437416+00:00 19994330.276125982404 27869999.999982912093 262864330.276105225086 1 60425.170502728 2024-04-25T04:05:31.435710+00:00 19994330.275653362274 27869999.999988485128 262864330.275638163090 1 60425.170514310 2024-04-25T04:05:32.436394+00:00 19994330.275980513543 27869999.999992873520 262864330.275969684124 1 60425.170525928 2024-04-25T04:05:33.440226+00:00 19994330.275957375765 27870000.000039372593 262864330.275993049145 1 60425.170537461 2024-04-25T04:05:34.436595+00:00 19994330.275893736631 27869999.999977633357 262864330.275867700577 1 60425.170549087 2024-04-25T04:05:35.441102+00:00 19994330.275963123888 27870000.000010188669 262864330.275969624519 1 60425.170560651 2024-04-25T04:05:36.440270+00:00 19994330.275855317712 27870000.000011872500 262864330.275863468647 1 60425.170572205 2024-04-25T04:05:37.438493+00:00 19994330.275964878500 27870000.000007409602 262864330.275968611240 1 60425.170583767 2024-04-25T04:05:38.437487+00:00 19994330.275818534195 27869999.999992091209 262864330.275806933641 1 60425.170595322 2024-04-25T04:05:39.435823+00:00 19994330.275926675647 27870000.000028055161 262864330.275951027870 1 60425.170606954 2024-04-25T04:05:40.440857+00:00 19994330.276026651263 27870000.000030379742 262864330.276053309441 1 60425.170618502 2024-04-25T04:05:41.438607+00:00 19994330.275718636811 27870000.000016067177 262864330.275730997324 1 60425.170630058 2024-04-25T04:05:42.437028+00:00 19994330.276167981327 27869999.999933753163 262864330.276098042727 1 60425.170641662 2024-04-25T04:05:43.439548+00:00 19994330.275929015130 27869999.999992623925 262864330.275917917490 1 60425.170653190 2024-04-25T04:05:44.435585+00:00 19994330.275905322284 27870000.000055253506 262864330.275956869125 1 60425.170664784 2024-04-25T04:05:45.437399+00:00 19994330.275873340666 27870000.000006508082 262864330.275876134634 1 60425.170676370 2024-04-25T04:05:46.438362+00:00 19994330.276155300438 27869999.999951802194 262864330.276103407145 1 60425.170687914 2024-04-25T04:05:47.435758+00:00 19994330.275839794427 27869999.999973531812 262864330.275809645653 1 60425.170699663 2024-04-25T04:05:48.450945+00:00 19994330.276065327227 27869999.999968066812 262864330.276029676199 1 60425.170711101 2024-04-25T04:05:49.439101+00:00 19994330.275864776224 27869999.999999221414 262864330.275860309601 1 60425.170722724 2024-04-25T04:05:50.443387+00:00 19994330.275925662369 27870000.000041007996 262864330.275962978601 1 60425.170734316 2024-04-25T04:05:51.444877+00:00 19994330.276073195040 27869999.999971296638 262864330.276040792465 1 60425.170745812 2024-04-25T04:05:52.438207+00:00 19994330.276100900024 27870000.000039447099 262864330.276136666536 1 60425.170757314 2024-04-25T04:05:53.431908+00:00 19994330.275945372880 27869999.999996334314 262864330.275938004255 1 60425.170768880 2024-04-25T04:05:54.431276+00:00 19994330.275890819728 27869999.999982539564 262864330.275869667530 1 60425.170780556 2024-04-25T04:05:55.440037+00:00 19994330.276039253920 27870000.000020489097 262864330.276056051254 1 60425.170792061 2024-04-25T04:05:56.434094+00:00 19994330.275729104877 27869999.999959133565 262864330.275684535503 1 60425.170803616 2024-04-25T04:05:57.432386+00:00 19994330.275995556265 27870000.000000163913 262864330.275992035866 1 60425.170815246 2024-04-25T04:05:58.437287+00:00 19994330.275807205588 27870000.000017922372 262864330.275821417570 1 60425.170826762 2024-04-25T04:05:59.432221+00:00 19994330.276076223701 27870000.000009678304 262864330.276082217693 1 60425.170838379 2024-04-25T04:06:00.435949+00:00 19994330.276092413813 27869999.999970838428 262864330.276059567928 1 60425.170850877 2024-04-25T04:06:01.515795+00:00 19994330.275635968894 27869999.999990262091 262864330.275622516870 1 60425.170861661 2024-04-25T04:06:02.447510+00:00 19994330.275924760848 27869999.999995600432 262864330.275916665792 1 60425.170873281 2024-04-25T04:06:03.451449+00:00 19994330.275817662477 27869999.999994620681 262864330.275808602571 1 60425.170884755 2024-04-25T04:06:04.442794+00:00 19994330.275949366391 27870000.000000610948 262864330.275946259499 1 60425.170896378 2024-04-25T04:06:05.447044+00:00 19994330.275985304266 27870000.000008132309 262864330.275989741087 1 60425.170907996 2024-04-25T04:06:06.450864+00:00 19994330.275803301483 27870000.000014703721 262864330.275814294815 1 60425.170919756 2024-04-25T04:06:07.466946+00:00 19994330.276005055755 27870000.000034581870 262864330.276035934687 1 60425.170931174 2024-04-25T04:06:08.453442+00:00 19994330.275737553835 27869999.999946728349 262864330.275680571795 1 60425.170942740 2024-04-25T04:06:09.452726+00:00 19994330.276160009205 27869999.999986808747 262864330.276143103838 1 60425.170954264 2024-04-25T04:06:10.448390+00:00 19994330.275919638574 27870000.000008616596 262864330.275924563408 1 60425.170965842 2024-04-25T04:06:11.448762+00:00 19994330.275920089334 27870000.000020138919 262864330.275936543941 1 60425.170977433 2024-04-25T04:06:12.450218+00:00 19994330.276000857353 27869999.999994065613 262864330.275991231203 1 60425.170989053 2024-04-25T04:06:13.454212+00:00 19994330.275813430548 27870000.000022955239 262864330.275832682848 1 60425.171000627 2024-04-25T04:06:14.454147+00:00 19994330.276109162718 27870000.000001154840 262864330.276106625795 1 60425.171012178 2024-04-25T04:06:15.452198+00:00 19994330.275928054005 27869999.999968450516 262864330.275892794132 1 60425.171023685 2024-04-25T04:06:16.446379+00:00 19994330.275801494718 27870000.000003851950 262864330.275801658630 1 60425.171035255 2024-04-25T04:06:17.446014+00:00 19994330.276237886399 27869999.999985150993 262864330.276219338179 1 60425.171046868 2024-04-25T04:06:18.449400+00:00 19994330.275927349925 27870000.000049054623 262864330.275972723961 1 60425.171058430 2024-04-25T04:06:19.448397+00:00 19994330.275944255292 27870000.000025276095 262864330.275965839624 1 60425.171070112 2024-04-25T04:06:20.457671+00:00 19994330.276107575744 27869999.999979872257 262864330.276083767414 1 60425.171081800 2024-04-25T04:06:21.467497+00:00 19994330.275871966034 27870000.000020224601 262864330.275888502598 1 60425.171093278 2024-04-25T04:06:22.459211+00:00 19994330.275924883783 27869999.999983090907 262864330.275904297829 1 60425.171104764 2024-04-25T04:06:23.451582+00:00 19994330.275996804237 27869999.999942675233 262864330.275935769081 1 60425.171116338 2024-04-25T04:06:24.451570+00:00 19994330.275789245963 27869999.999963991344 262864330.275749564171 1 60425.171128007 2024-04-25T04:06:25.459781+00:00 19994330.276122722775 27870000.000012338161 262864330.276131361723 1 60425.171139343 2024-04-25T04:06:26.439253+00:00 19994330.275932833552 27870000.000009708107 262864330.275938868523 1 60425.171151147 2024-04-25T04:06:27.459109+00:00 19994330.275981083512 27870000.000014480203 262864330.275991857052 1 60425.171162718 2024-04-25T04:06:28.458786+00:00 19994330.275875408202 27870000.000019587576 262864330.275891304016 1 60425.171174622 2024-04-25T04:06:29.487375+00:00 19994330.276194181293 27869999.999985780567 262864330.276176273823 1 60425.171185695 2024-04-25T04:06:30.444019+00:00 19994330.275718510151 27869999.999998003244 262864330.275712817907 1 60425.171197246 2024-04-25T04:06:31.442049+00:00 19994330.276232633740 27870000.000058412552 262864330.276287347078 1 60425.171208843 2024-04-25T04:06:32.444022+00:00 19994330.275971364230 27870000.000005226582 262864330.275972872972 1 60425.171220486 2024-04-25T04:06:33.449955+00:00 19994330.276042461395 27869999.999989144504 262864330.276027917862 1 60425.171231994 2024-04-25T04:06:34.444327+00:00 19994330.275714002550 27869999.999986480922 262864330.275696784258 1 60425.171243670 2024-04-25T04:06:35.453135+00:00 19994330.275804482400 27869999.999987926334 262864330.275788724422 1 60425.171255340 2024-04-25T04:06:36.461412+00:00 19994330.275944691151 27869999.999990124255 262864330.275931119919 1 60425.171266673 2024-04-25T04:06:37.440539+00:00 19994330.275846865028 27870000.000002175570 262864330.275845348835 1 60425.171278736 2024-04-25T04:06:38.482738+00:00 19994330.276351533830 27870000.000022511929 262864330.276370346546 1 60425.171289891 2024-04-25T04:06:39.446532+00:00 19994330.275926638395 27870000.000002320856 262864330.275925278664 1 60425.171301428 2024-04-25T04:06:40.443389+00:00 19994330.275899216533 27869999.999998595566 262864330.275894105434 1 60425.171313048 2024-04-25T04:06:41.447329+00:00 19994330.275703679770 27869999.999997198582 262864330.275697171688 1 60425.171324580 2024-04-25T04:06:42.443734+00:00 19994330.276126436889 27869999.999979689717 262864330.276102423668 1 60425.171336196 2024-04-25T04:06:43.447382+00:00 19994330.276031814516 27869999.999953448772 262864330.275981575251 1 60425.171347857 2024-04-25T04:06:44.454833+00:00 19994330.276138033718 27870000.000029210001 262864330.276163548231 1 60425.171359272 2024-04-25T04:06:45.441126+00:00 19994330.275842573494 27870000.000020407140 262864330.275859296322 1 60425.171370857 2024-04-25T04:06:46.442035+00:00 19994330.275926079601 27870000.000058632344 262864330.275981009007 1 60425.171382489 2024-04-25T04:06:47.447075+00:00 19994330.276090320200 27870000.000034358352 262864330.276120990515 1 60425.171393957 2024-04-25T04:06:48.437854+00:00 19994330.275929592550 27870000.000009533018 262864330.275935441256 1 60425.171405579 2024-04-25T04:06:49.442040+00:00 19994330.275985907763 27869999.999954868108 262864330.275937080383 1 60425.171417227 2024-04-25T04:06:50.448388+00:00 19994330.275843232870 27869999.999990511686 262864330.275830060244 1 60425.171428747 2024-04-25T04:06:51.443762+00:00 19994330.276124890894 27870000.000038709491 262864330.276159912348 1 60425.171440401 2024-04-25T04:06:52.450631+00:00 19994330.275965955108 27869999.999993376434 262864330.275955647230 1 60425.171451982 2024-04-25T04:06:53.451247+00:00 19994330.275894917548 27869999.999901566654 262864330.275792777538 1 60425.171463464 2024-04-25T04:06:54.443284+00:00 19994330.276033353060 27870000.000020559877 262864330.276050209999 1 60425.171475031 2024-04-25T04:06:55.442705+00:00 19994330.275941785425 27870000.000020314008 262864330.275958418846 1 60425.171486719 2024-04-25T04:06:56.452508+00:00 19994330.276011217386 27869999.999992344528 262864330.275999873877 1 60425.171498070 2024-04-25T04:06:57.433290+00:00 19994330.275765538216 27870000.000003315508 262864330.275765150785 1 60425.171509814 2024-04-25T04:06:58.447874+00:00 19994330.275967147201 27870000.000000718981 262864330.275964170694 1 60425.171521351 2024-04-25T04:06:59.444679+00:00 19994330.276185046881 27870000.000026814640 262864330.276208162308 1 60425.171532950 2024-04-25T04:07:00.446916+00:00 19994330.275818563998 27869999.999941904098 262864330.275756776333 1 60425.171544468 2024-04-25T04:07:01.442051+00:00 19994330.276042547077 27869999.999987367541 262864330.276026219130 1 60425.171556131 2024-04-25T04:07:02.449666+00:00 19994330.276067622006 27869999.999993823469 262864330.276057749987 1 60425.171567637 2024-04-25T04:07:03.443897+00:00 19994330.275939173996 27870000.000003576279 262864330.275939047337 1 60425.171579193 2024-04-25T04:07:04.442284+00:00 19994330.275959670544 27870000.000006861985 262864330.275962829590 1 60425.171590819 2024-04-25T04:07:05.446742+00:00 19994330.275755055249 27869999.999974861741 262864330.275726199150 1 60425.171602292 2024-04-25T04:07:06.438063+00:00 19994330.276171058416 27870000.000021770597 262864330.276189118624 1 60425.171613918 2024-04-25T04:07:07.442515+00:00 19994330.275926142931 27870000.000021681190 262864330.275944143534 1 60425.171625524 2024-04-25T04:07:08.445239+00:00 19994330.275873348117 27870000.000008679926 262864330.275878310204 1 60425.171637098 2024-04-25T04:07:09.445259+00:00 19994330.276198454201 27870000.000036422163 262864330.276231169701 1 60425.171648741 2024-04-25T04:07:10.451207+00:00 19994330.275972940028 27869999.999953784049 262864330.275923013687 1 60425.171660224 2024-04-25T04:07:11.443299+00:00 19994330.275779686868 27869999.999986480922 262864330.275762468576 1 60425.171671765 2024-04-25T04:07:12.440493+00:00 19994330.275823004544 27870000.000025358051 262864330.275844663382 1 60425.171683360 2024-04-25T04:07:13.442343+00:00 19994330.276082135737 27870000.000022195280 262864330.276100635529 1 60425.171694925 2024-04-25T04:07:14.441528+00:00 19994330.275964453816 27870000.000036284328 262864330.275997042656 1 60425.171706552 2024-04-25T04:07:15.446084+00:00 19994330.275627784431 27869999.999975048006 262864330.275599151850 1 60425.171718044 2024-04-25T04:07:16.438994+00:00 19994330.276129193604 27870000.000018782914 262864330.276144266129 1 60425.171729662 2024-04-25T04:07:17.442806+00:00 19994330.275856096298 27869999.999965976924 262864330.275818377733 1 60425.171741313 2024-04-25T04:07:18.449491+00:00 19994330.275830887258 27870000.000000245869 262864330.275827437639 1 60425.171752821 2024-04-25T04:07:19.443732+00:00 19994330.275955587626 27870000.000048652291 262864330.276000529528 1 60425.171764280 2024-04-25T04:07:20.433770+00:00 19994330.276441060007 27869999.999964594841 262864330.276401966810 1 60425.171775938 2024-04-25T04:07:21.440995+00:00 19994330.275841616094 27870000.000012937933 262864330.275850862265 1 60425.171787406 2024-04-25T04:07:22.431920+00:00 19994330.275885470212 27869999.999938715249 262864330.275820493698 1 60425.171799054 2024-04-25T04:07:23.438305+00:00 19994330.276056833565 27870000.000039335340 262864330.276092469692 1 60425.171810662 2024-04-25T04:07:24.441213+00:00 19994330.275871019810 27869999.999963968992 262864330.275831282139 1 60425.171822268 2024-04-25T04:07:25.443947+00:00 19994330.276339370757 27869999.999978575855 262864330.276314258575 1 60425.171833863 2024-04-25T04:07:26.445785+00:00 19994330.275717467070 27869999.999992303550 262864330.275706082582 1 60425.171845401 2024-04-25T04:07:27.442608+00:00 19994330.276013158262 27869999.999947607517 262864330.275957077742 1 60425.171856905 2024-04-25T04:07:28.436609+00:00 19994330.276077192277 27869999.999980699271 262864330.276054173708 1 60425.171868576 2024-04-25T04:07:29.444974+00:00 19994330.275894857943 27870000.000000450760 262864330.275891602039 1 60425.171880036 2024-04-25T04:07:30.435096+00:00 19994330.276006549597 27869999.999986931682 262864330.275989800692 1 60425.171891772 2024-04-25T04:07:31.449108+00:00 19994330.275919664651 27869999.999983087182 262864330.275899052620 1 60425.171903195 2024-04-25T04:07:32.436086+00:00 19994330.275623366237 27870000.000027999282 262864330.275647699833 1 60425.171914801 2024-04-25T04:07:33.438855+00:00 19994330.276183150709 27870000.000037211925 262864330.276216685772 1 60425.171926304 2024-04-25T04:07:34.432700+00:00 19994330.275886513293 27870000.000035025179 262864330.275917828083 1 60425.171937957 2024-04-25T04:07:35.439491+00:00 19994330.275968033820 27869999.999971877784 262864330.275936216116 1 60425.171949438 2024-04-25T04:07:36.431421+00:00 19994330.275859259069 27869999.999960113317 262864330.275815695524 1 60425.171961073 2024-04-25T04:07:37.436731+00:00 19994330.276104576886 27869999.999990824610 262864330.276091694832 1 60425.171972639 2024-04-25T04:07:38.436024+00:00 19994330.275870256126 27870000.000023100525 262864330.275889664888 1 60425.171984257 2024-04-25T04:07:39.439765+00:00 19994330.276005957276 27870000.000010319054 262864330.276012569666 1 60425.171995868 2024-04-25T04:07:40.443042+00:00 19994330.275966607034 27870000.000001076609 262864330.275963991880 1 60425.172007356 2024-04-25T04:07:41.435576+00:00 19994330.275923505425 27870000.000047896057 262864330.275967717171 1 60425.172018931 2024-04-25T04:07:42.435624+00:00 19994330.275879576802 27869999.999954871833 262864330.275830745697 1 60425.172030493 2024-04-25T04:07:43.434551+00:00 19994330.276033986360 27870000.000036299229 262864330.276066601276 1 60425.172042131 2024-04-25T04:07:44.440172+00:00 19994330.275883663446 27870000.000023808330 262864330.275903791189 1 60425.172053743 2024-04-25T04:07:45.443424+00:00 19994330.275992810726 27869999.999972153455 262864330.275961279869 1 60425.172065265 2024-04-25T04:07:46.438962+00:00 19994330.276018507779 27869999.999957166612 262864330.275971978903 1 60425.172076765 2024-04-25T04:07:47.432476+00:00 19994330.276080869138 27870000.000030890107 262864330.276108056307 1 60425.172088415 2024-04-25T04:07:48.439058+00:00 19994330.275722954422 27870000.000004764646 262864330.275724023581 1 60425.172099922 2024-04-25T04:07:49.433260+00:00 19994330.275932256132 27869999.999981429428 262864330.275909990072 1 60425.172111566 2024-04-25T04:07:50.439294+00:00 19994330.276239793748 27869999.999996948987 262864330.276233047247 1 60425.172123139 2024-04-25T04:07:51.439206+00:00 19994330.275671467185 27870000.000046331435 262864330.275714099407 1 60425.172134671 2024-04-25T04:07:52.435569+00:00 19994330.276056181639 27870000.000001054257 262864330.276053518057 1 60425.172146259 2024-04-25T04:07:53.436779+00:00 19994330.275962609798 27869999.999990995973 262864330.275949925184 1 60425.172157773 2024-04-25T04:07:54.431595+00:00 19994330.276070199907 27869999.999981351197 262864330.276047855616 1 60425.172169421 2024-04-25T04:07:55.437992+00:00 19994330.276086330414 27870000.000000149012 262864330.276082783937 1 60425.172181102 2024-04-25T04:07:56.447191+00:00 19994330.275691252202 27870000.000007428229 262864330.275694966316 1 60425.172192612 2024-04-25T04:07:57.441629+00:00 19994330.275963142514 27870000.000000398606 262864330.275959849358 1 60425.172204163 2024-04-25T04:07:58.439712+00:00 19994330.276098933071 27870000.000019434839 262864330.276114672422 1 60425.172215837 2024-04-25T04:07:59.448322+00:00 19994330.275874305516 27869999.999963551760 262864330.275834172964 1 60425.172227280 2024-04-25T04:08:00.436970+00:00 19994330.276129655540 27869999.999984826893 262864330.276110798120 1 60425.172238839 2024-04-25T04:08:01.435691+00:00 19994330.275899250060 27869999.999985527247 262864330.275881081820 1 60425.172250768 2024-04-25T04:08:02.466350+00:00 19994330.275904387236 27869999.999982018024 262864330.275882720947 1 60425.172262139 2024-04-25T04:08:03.448813+00:00 19994330.276064980775 27870000.000000476837 262864330.276061773300 1 60425.172273707 2024-04-25T04:08:04.448292+00:00 19994330.275909665972 27870000.000002019107 262864330.275907993317 1 60425.172285283 2024-04-25T04:08:05.448433+00:00 19994330.275901824236 27870000.000056311488 262864330.275954455137 1 60425.172296862 2024-04-25T04:08:06.448856+00:00 19994330.275958396494 27870000.000032246113 262864330.275986939669 1 60425.172308502 2024-04-25T04:08:07.454564+00:00 19994330.275850195438 27869999.999977275729 262864330.275823801756 1 60425.172320071 2024-04-25T04:08:08.454092+00:00 19994330.276066765189 27869999.999977797270 262864330.276040852070 1 60425.172331543 2024-04-25T04:08:09.445312+00:00 19994330.275988452137 27870000.000021778047 262864330.276006549597 1 60425.172343112 2024-04-25T04:08:10.444848+00:00 19994330.275949649513 27870000.000026628375 262864330.275972604752 1 60425.172354684 2024-04-25T04:08:11.444667+00:00 19994330.276015728712 27870000.000014238060 262864330.276026278734 1 60425.172366240 2024-04-25T04:08:12.443094+00:00 19994330.275925125927 27869999.999991837889 262864330.275913268328 1 60425.172377830 2024-04-25T04:08:13.444509+00:00 19994330.276103693992 27869999.999996867031 262864330.276096880436 1 60425.172389509 2024-04-25T04:08:14.453538+00:00 19994330.275686360896 27869999.999987903982 262864330.275670558214 1 60425.172400929 2024-04-25T04:08:15.440237+00:00 19994330.276188768446 27870000.000013124198 262864330.276198178530 1 60425.172412583 2024-04-25T04:08:16.447119+00:00 19994330.275941986591 27869999.999988485128 262864330.275926798582 1 60425.172424076 2024-04-25T04:08:17.440124+00:00 19994330.275945369154 27869999.999996650964 262864330.275938332081 1 60425.172435716 2024-04-25T04:08:18.445837+00:00 19994330.275959305465 27869999.999999266118 262864330.275954872370 1 60425.172447294 2024-04-25T04:08:19.446211+00:00 19994330.276093009859 27870000.000012625009 262864330.276101946831 1 60425.172458941 2024-04-25T04:08:20.452519+00:00 19994330.275888830423 27869999.999998472631 262864330.275883615017 1 60425.172470475 2024-04-25T04:08:21.448997+00:00 19994330.275890778750 27869999.999998912215 262864330.275885999203 1 60425.172482340 2024-04-25T04:08:22.474176+00:00 19994330.275769777596 27869999.999978806823 262864330.275744885206 1 60425.172493539 2024-04-25T04:08:23.441784+00:00 19994330.275830969214 27870000.000000584871 262864330.275827884674 1 60425.172505063 2024-04-25T04:08:24.437414+00:00 19994330.276019174606 27869999.999984718859 262864330.276000201702 1 60425.172516672 2024-04-25T04:08:25.440478+00:00 19994330.276114504784 27869999.999986350536 262864330.276097148657 1 60425.172528334 2024-04-25T04:08:26.448041+00:00 19994330.276033446193 27870000.000049844384 262864330.276079595089 1 60425.172539917 2024-04-25T04:08:27.448864+00:00 19994330.275903828442 27869999.999985601753 262864330.275885730982 1 60425.172551543 2024-04-25T04:08:28.453312+00:00 19994330.275804005563 27870000.000033423305 262864330.275833755732 1 60425.172562928 2024-04-25T04:08:29.437028+00:00 19994330.276184905320 27870000.000013727695 262864330.276194959879 1 60425.172574563 2024-04-25T04:08:30.442217+00:00 19994330.275892686099 27870000.000026024878 262864330.275914996862 1 60425.172586186 2024-04-25T04:08:31.446461+00:00 19994330.276160247624 27869999.999984510243 262864330.276141047478 1 60425.172597756 2024-04-25T04:08:32.446135+00:00 19994330.275902967900 27870000.000025611371 262864330.275924861431 1 60425.172609314 2024-04-25T04:08:33.444725+00:00 19994330.276000302285 27870000.000007525086 262864330.276004105806 1 60425.172621022 2024-04-25T04:08:34.456285+00:00 19994330.275862507522 27869999.999990344048 262864330.275849163532 1 60425.172632437 2024-04-25T04:08:35.442540+00:00 19994330.276017602533 27869999.999985076487 262864330.275998979807 1 60425.172643966 2024-04-25T04:08:36.438691+00:00 19994330.275982651860 27870000.000030562282 262864330.276009529829 1 60425.172655585 2024-04-25T04:08:37.442585+00:00 19994330.275990366936 27870000.000051844865 262864330.276038527489 1 60425.172667119 2024-04-25T04:08:38.439081+00:00 19994330.275891717523 27870000.000008512288 262864330.275896549225 1 60425.172678686 2024-04-25T04:08:39.438435+00:00 19994330.275715392083 27870000.000000882894 262864330.275712579489 1 60425.172690262 2024-04-25T04:08:40.438620+00:00 19994330.275814410299 27870000.000011090189 262864330.275821805000 1 60425.172701844 2024-04-25T04:08:41.439360+00:00 19994330.275917660445 27869999.999998420477 262864330.275912374258 1 60425.172713414 2024-04-25T04:08:42.438947+00:00 19994330.275923047215 27869999.999983500689 262864330.275902837515 1 60425.172725018 2024-04-25T04:08:43.441524+00:00 19994330.275822237134 27870000.000029355288 262864330.275847911835 1 60425.172736607 2024-04-25T04:08:44.442863+00:00 19994330.275814566761 27870000.000044111162 262864330.275854974985 1 60425.172748157 2024-04-25T04:08:45.440797+00:00 19994330.276136219501 27869999.999967761338 262864330.276100277901 1 60425.172759691 2024-04-25T04:08:46.437307+00:00 19994330.275686196983 27869999.999995134771 262864330.275677651167 1 60425.172771195 2024-04-25T04:08:47.431274+00:00 19994330.275904297829 27869999.999970298260 262864330.275870889425 1 60425.172782835 2024-04-25T04:08:48.436958+00:00 19994330.275971677154 27870000.000024754554 262864330.275992751122 1 60425.172794434 2024-04-25T04:08:49.439100+00:00 19994330.276287592947 27869999.999999914318 262864330.276283800602 1 60425.172806079 2024-04-25T04:08:50.445223+00:00 19994330.275856316090 27870000.000006355345 262864330.275858968496 1 60425.172817620 2024-04-25T04:08:51.442307+00:00 19994330.275789767504 27869999.999973028898 262864330.275759100914 1 60425.172829195 2024-04-25T04:08:52.442484+00:00 19994330.275985416025 27869999.999991741031 262864330.275973469019 1 60425.172840732 2024-04-25T04:08:53.439255+00:00 19994330.276016402990 27869999.999997999519 262864330.276010721922 1 60425.172852320 2024-04-25T04:08:54.440463+00:00 19994330.275953877717 27869999.999978423119 262864330.275928616524 1 60425.172863893 2024-04-25T04:08:55.440335+00:00 19994330.275998238474 27870000.000015038997 262864330.276009589434 1 60425.172875514 2024-04-25T04:08:56.444384+00:00 19994330.275891110301 27870000.000002488494 262864330.275889933109 1 60425.172887098 2024-04-25T04:08:57.445220+00:00 19994330.275883726776 27869999.999995231628 262864330.275875270367 1 60425.172898735 2024-04-25T04:08:58.450713+00:00 19994330.275979120284 27870000.000020589679 262864330.275996029377 1 60425.172910289 2024-04-25T04:08:59.448942+00:00 19994330.275934509933 27869999.999960795045 262864330.275891602039 1 60425.172921789 2024-04-25T04:09:00.442565+00:00 19994330.275961522013 27869999.999997112900 262864330.275954931974 1 60425.172933356 2024-04-25T04:09:01.441973+00:00 19994330.276075925678 27869999.999999865890 262864330.276072114706 1 60425.172945177 2024-04-25T04:09:02.463304+00:00 19994330.275858849287 27870000.000025250018 262864330.275880396366 1 60425.172956564 2024-04-25T04:09:03.447069+00:00 19994330.275785896927 27870000.000016476959 262864330.275798678398 1 60425.172968120 2024-04-25T04:09:04.445548+00:00 19994330.275970239192 27869999.999975308776 262864330.275941878557 1 60425.172979725 2024-04-25T04:09:05.448198+00:00 19994330.276238299906 27870000.000024829060 262864330.276259422302 1 60425.172991328 2024-04-25T04:09:06.450784+00:00 19994330.275925118476 27869999.999950159341 262864330.275871604681 1 60425.173002931 2024-04-25T04:09:07.453260+00:00 19994330.275849007070 27870000.000038616359 262864330.275883942842 1 60425.173014442 2024-04-25T04:09:08.447734+00:00 19994330.275789655745 27870000.000012412667 262864330.275798350573 1 60425.173026003 2024-04-25T04:09:09.446704+00:00 19994330.275986466557 27869999.999938141555 262864330.275920897722 1 60425.173037556 2024-04-25T04:09:10.444835+00:00 19994330.275872286409 27869999.999996025115 262864330.275864630938 1 60425.173049128 2024-04-25T04:09:11.444619+00:00 19994330.276034288108 27870000.000011794269 262864330.276042401791 1 60425.173060700 2024-04-25T04:09:12.444501+00:00 19994330.276032362133 27869999.999984893948 262864330.276013553143 1 60425.173072307 2024-04-25T04:09:13.447362+00:00 19994330.275979753584 27870000.000020440668 262864330.275996506214 1 60425.173084111 2024-04-25T04:09:14.467236+00:00 19994330.276083774865 27870000.000054635108 262864330.276134699583 1 60425.173095397 2024-04-25T04:09:15.442284+00:00 19994330.276084456593 27870000.000004377216 262864330.276085138321 1 60425.173107021 2024-04-25T04:09:16.446586+00:00 19994330.275961004198 27869999.999966286123 262864330.275923609734 1 60425.173118546 2024-04-25T04:09:17.442327+00:00 19994330.275955993682 27870000.000003628433 262864330.275955945253 1 60425.173130100 2024-04-25T04:09:18.440649+00:00 19994330.275951363146 27869999.999989517033 262864330.275937169790 1 60425.173141667 2024-04-25T04:09:19.440031+00:00 19994330.275916602463 27869999.999971095473 262864330.275884002447 1 60425.173153327 2024-04-25T04:09:20.447438+00:00 19994330.276086561382 27870000.000027451664 262864330.276110321283 1 60425.173164790 2024-04-25T04:09:21.437811+00:00 19994330.275820203125 27869999.999993402511 262864330.275809913874 1 60425.173176436 2024-04-25T04:09:22.444088+00:00 19994330.275900825858 27870000.000008311123 262864330.275905430317 1 60425.173187952 2024-04-25T04:09:23.439038+00:00 19994330.276034712791 27869999.999995276332 262864330.276026308537 1 60425.173199613 2024-04-25T04:09:24.446582+00:00 19994330.275945320725 27870000.000060040504 262864330.276001691818 1 60425.173211138 2024-04-25T04:09:25.442303+00:00 19994330.276076529175 27869999.999996639788 262864330.276069462299 1 60425.173222646 2024-04-25T04:09:26.436571+00:00 19994330.276044223458 27870000.000016376376 262864330.276056915522 1 60425.173234214 2024-04-25T04:09:27.436105+00:00 19994330.275869321078 27869999.999949302524 262864330.275814920664 1 60425.173245839 2024-04-25T04:09:28.440483+00:00 19994330.276021223515 27870000.000015329570 262864330.276032835245 1 60425.173257453 2024-04-25T04:09:29.443968+00:00 19994330.276123296469 27870000.000008936971 262864330.276128530502 1 60425.173269064 2024-04-25T04:09:30.447122+00:00 19994330.275929503143 27869999.999967243522 262864330.275893062353 1 60425.173280595 2024-04-25T04:09:31.443379+00:00 19994330.275956969708 27870000.000012259930 262864330.275965511799 1 60425.173292158 2024-04-25T04:09:32.442443+00:00 19994330.275908805430 27869999.999990798533 262864330.275895893574 1 60425.173303701 2024-04-25T04:09:33.439745+00:00 19994330.276076387614 27870000.000013753772 262864330.276086449623 1 60425.173315384 2024-04-25T04:09:34.449238+00:00 19994330.275715611875 27870000.000031065196 262864330.275742977858 1 60425.173326862 2024-04-25T04:09:35.440851+00:00 19994330.275983542204 27869999.999980654567 262864330.275960505009 1 60425.173338449 2024-04-25T04:09:36.442012+00:00 19994330.275951471180 27869999.999997958541 262864330.275945752859 1 60425.173350039 2024-04-25T04:09:37.443351+00:00 19994330.275964714587 27869999.999993093312 262864330.275954097509 1 60425.173361587 2024-04-25T04:09:38.441114+00:00 19994330.275935202837 27870000.000049199909 262864330.275980710983 1 60425.173373108 2024-04-25T04:09:39.436514+00:00 19994330.275799337775 27870000.000013824552 262864330.275809466839 1 60425.173384835 2024-04-25T04:09:40.449759+00:00 19994330.275959238410 27869999.999991644174 262864330.275947213173 1 60425.173396382 2024-04-25T04:09:41.447400+00:00 19994330.276084266603 27870000.000064134598 262864330.276144713163 1 60425.173407879 2024-04-25T04:09:42.440728+00:00 19994330.275950834155 27870000.000000163913 262864330.275947332382 1 60425.173419436 2024-04-25T04:09:43.439246+00:00 19994330.275786329061 27870000.000046066940 262864330.275828719139 1 60425.173431002 2024-04-25T04:09:44.438534+00:00 19994330.275990407914 27870000.000038571656 262864330.276025265455 1 60425.173442580 2024-04-25T04:09:45.438934+00:00 19994330.276164267212 27869999.999991971999 262864330.276152551174 1 60425.173454176 2024-04-25T04:09:46.440761+00:00 19994330.275842532516 27869999.999950993806 262864330.275789856911 1 60425.173465666 2024-04-25T04:09:47.433558+00:00 19994330.275889743119 27869999.999980591238 262864330.275866657495 1 60425.173477320 2024-04-25T04:09:48.440475+00:00 19994330.275603875518 27869999.999996792525 262864330.275596976280 1 60425.173488911 2024-04-25T04:09:49.441917+00:00 19994330.276077140123 27869999.999988269061 262864330.276061713696 1 60425.173500488 2024-04-25T04:09:50.442153+00:00 19994330.276088204235 27870000.000035040081 262864330.276119560003 1 60425.173512077 2024-04-25T04:09:51.443471+00:00 19994330.276083774865 27869999.999995473772 262864330.276075541973 1 60425.173523659 2024-04-25T04:09:52.444178+00:00 19994330.275840573013 27870000.000028993934 262864330.275865882635 1 60425.173535207 2024-04-25T04:09:53.441861+00:00 19994330.276064213365 27869999.999940380454 262864330.276000916958 1 60425.173546780 2024-04-25T04:09:54.441811+00:00 19994330.276038311422 27869999.999987207353 262864330.276021838188 1 60425.173558275 2024-04-25T04:09:55.434936+00:00 19994330.276041679084 27869999.999997925013 262864330.276035904884 1 60425.173569918 2024-04-25T04:09:56.440913+00:00 19994330.276009328663 27870000.000013824552 262864330.276019454002 1 60425.173581650 2024-04-25T04:09:57.454556+00:00 19994330.275651570410 27869999.999991375953 262864330.275639265776 1 60425.173593133 2024-04-25T04:09:58.446710+00:00 19994330.276081845164 27870000.000008057803 262864330.276086211205 1 60425.173604660 2024-04-25T04:09:59.442618+00:00 19994330.275940854102 27870000.000003810972 262864330.275940984488 1 60425.173616187 2024-04-25T04:10:00.438566+00:00 19994330.276028983295 27869999.999976594001 262864330.276001900434 1 60425.173627718 2024-04-25T04:10:01.434882+00:00 19994330.275978073478 27870000.000034555793 262864330.276008963585 1 60425.173639996 2024-04-25T04:10:02.495618+00:00 19994330.275958482176 27870000.000011477619 262864330.275966256857 1 60425.173651959 2024-04-25T04:10:03.529240+00:00 19994330.275957021862 27869999.999975748360 262864330.275929063559 1 60425.173663124 2024-04-25T04:10:04.493923+00:00 19994330.276051718742 27869999.999976463616 262864330.276024490595 1 60425.173674595 2024-04-25T04:10:05.484969+00:00 19994330.275952383876 27869999.999982126057 262864330.275930821896 1 60425.173686323 2024-04-25T04:10:06.498275+00:00 19994330.276139777154 27869999.999991767108 262864330.276127845049 1 60425.173697629 2024-04-25T04:10:07.475106+00:00 19994330.275821335614 27870000.000012524426 262864330.275830149651 1 60425.173708959 2024-04-25T04:10:08.454041+00:00 19994330.275997769088 27870000.000017348677 262864330.276011407375 1 60425.173720536 2024-04-25T04:10:09.454323+00:00 19994330.275815397501 27869999.999986138195 262864330.275797843933 1 60425.173732612 2024-04-25T04:10:10.497677+00:00 19994330.276259344071 27870000.000035889447 262864330.276291519403 1 60425.173743647 2024-04-25T04:10:11.451044+00:00 19994330.275944337249 27870000.000022284687 262864330.275962948799 1 60425.173755227 2024-04-25T04:10:12.451562+00:00 19994330.276106204838 27869999.999991141260 262864330.276093661785 1 60425.173766999 2024-04-25T04:10:13.468700+00:00 19994330.275923375040 27870000.000069759786 262864330.275989443064 1 60425.173778345 2024-04-25T04:10:14.449041+00:00 19994330.275693647563 27869999.999962773174 262864330.275652736425 1 60425.173789928 2024-04-25T04:10:15.449773+00:00 19994330.276011578739 27870000.000023700297 262864330.276031583548 1 60425.173801486 2024-04-25T04:10:16.448377+00:00 19994330.276156954467 27869999.999933574349 262864330.276086837053 1 60425.173813006 2024-04-25T04:10:17.443729+00:00 19994330.275763221085 27869999.999964598566 262864330.275724112988 1 60425.173824632 2024-04-25T04:10:18.448204+00:00 19994330.276008311659 27869999.999996412545 262864330.276001036167 1 60425.173836263 2024-04-25T04:10:19.453101+00:00 19994330.275934346020 27869999.999997526407 262864330.275928169489 1 60425.173847937 2024-04-25T04:10:20.461765+00:00 19994330.275950219482 27870000.000013232231 262864330.275959759951 1 60425.173859378 2024-04-25T04:10:21.450312+00:00 19994330.276117067784 27869999.999959345907 262864330.276072710752 1 60425.173871825 2024-04-25T04:10:22.525742+00:00 19994330.276086412370 27869999.999986421317 262864330.276069134474 1 60425.173882510 2024-04-25T04:10:23.448874+00:00 19994330.276001434773 27869999.999992921948 262864330.275990635157 1 60425.173894121 2024-04-25T04:10:24.452067+00:00 19994330.275888040662 27870000.000014550984 262864330.275898873806 1 60425.173905659 2024-04-25T04:10:25.448921+00:00 19994330.276060745120 27869999.999978359789 262864330.276035428047 1 60425.173917159 2024-04-25T04:10:26.442584+00:00 19994330.275948293507 27870000.000070814043 262864330.276015400887 1 60425.173928723 2024-04-25T04:10:27.441622+00:00 19994330.275819249451 27869999.999991692603 262864330.275807231665 1 60425.173940280 2024-04-25T04:10:28.440150+00:00 19994330.275875013322 27870000.000007711351 262864330.275879025459 1 60425.173951879 2024-04-25T04:10:29.442319+00:00 19994330.276040248573 27869999.999992191792 262864330.276028752327 1 60425.173963496 2024-04-25T04:10:30.446104+00:00 19994330.275974985212 27870000.000003986061 262864330.275975286961 1 60425.173975094 2024-04-25T04:10:31.448092+00:00 19994330.276028361171 27870000.000013791025 262864330.276038467884 1 60425.173986757 2024-04-25T04:10:32.455773+00:00 19994330.275773528963 27869999.999986946583 262864330.275756776333 1 60425.173998338 2024-04-25T04:10:33.456423+00:00 19994330.276085667312 27870000.000010527670 262864330.276092499495 1 60425.174009765 2024-04-25T04:10:34.443691+00:00 19994330.275945130736 27870000.000016380101 262864330.275957822800 1 60425.174021374 2024-04-25T04:10:35.446680+00:00 19994330.276174973696 27869999.999974068254 262864330.276145339012 1 60425.174032982 2024-04-25T04:10:36.449647+00:00 19994330.275845363736 27869999.999978303909 262864330.275819957256 1 60425.174044554 2024-04-25T04:10:37.449441+00:00 19994330.275936584920 27870000.000034350902 262864330.275967240334 1 60425.174056314 2024-04-25T04:10:38.465521+00:00 19994330.275943428278 27869999.999978102744 262864330.275917828083 1 60425.174067692 2024-04-25T04:10:39.448570+00:00 19994330.275789864361 27869999.999964792281 262864330.275750964880 1 60425.174079228 2024-04-25T04:10:40.445263+00:00 19994330.276062451303 27870000.000008210540 262864330.276066988707 1 60425.174090784 2024-04-25T04:10:41.443690+00:00 19994330.275976106524 27869999.999993003905 262864330.275965392590 1 60425.174102392 2024-04-25T04:10:42.446669+00:00 19994330.276122961193 27870000.000002715737 262864330.276121973991 1 60425.174114071 2024-04-25T04:10:43.455772+00:00 19994330.275778383017 27870000.000019412488 262864330.275794088840 1 60425.174125507 2024-04-25T04:10:44.443829+00:00 19994330.275941032916 27870000.000039439648 262864330.275976777077 1 60425.174137176 2024-04-25T04:10:45.451962+00:00 19994330.275887630880 27869999.999979969114 262864330.275863915682 1 60425.174148859 2024-04-25T04:10:46.461361+00:00 19994330.276051707566 27869999.999994687736 262864330.276042699814 1 60425.174160280 2024-04-25T04:10:47.448204+00:00 19994330.276137515903 27869999.999987229705 262864330.276121079922 1 60425.174171825 2024-04-25T04:10:48.445689+00:00 19994330.275769203901 27870000.000039510429 262864330.275805026293 1 60425.174183485 2024-04-25T04:10:49.453096+00:00 19994330.275902096182 27869999.999990280718 262864330.275888681412 1 60425.174195141 2024-04-25T04:10:50.460163+00:00 19994330.275845766068 27869999.999982684851 262864330.275824755430 1 60425.174206774 2024-04-25T04:10:51.465258+00:00 19994330.276086792350 27870000.000049471855 262864330.276132583618 1 60425.174218129 2024-04-25T04:10:52.446380+00:00 19994330.276102177799 27869999.999999649823 262864330.276098132133 1 60425.174229685 2024-04-25T04:10:53.444815+00:00 19994330.275902874768 27869999.999995734543 262864330.275894910097 1 60425.174241424 2024-04-25T04:10:54.458979+00:00 19994330.275890950114 27869999.999978985637 262864330.275866240263 1 60425.174252899 2024-04-25T04:10:55.450523+00:00 19994330.275993198156 27870000.000014744699 262864330.276004254818 1 60425.174264382 2024-04-25T04:10:56.442602+00:00 19994330.276002544910 27870000.000030368567 262864330.276029229164 1 60425.174275985 2024-04-25T04:10:57.445099+00:00 19994330.276119239628 27869999.999970428646 262864330.276085972786 1 60425.174287567 2024-04-25T04:10:58.445773+00:00 19994330.275920845568 27869999.999989125878 262864330.275906264782 1 60425.174299156 2024-04-25T04:10:59.447100+00:00 19994330.276148166507 27870000.000062253326 262864330.276206731796 1 60425.174310721 2024-04-25T04:11:00.446231+00:00 19994330.275873202831 27869999.999965198338 262864330.275834709406 1 60425.174323251 2024-04-25T04:11:01.528826+00:00 19994330.275893766433 27869999.999982565641 262864330.275872647762 1 60425.174333960 2024-04-25T04:11:02.454117+00:00 19994330.276110891253 27870000.000008173287 262864330.276115357876 1 60425.174345476 2024-04-25T04:11:03.449139+00:00 19994330.275845248252 27870000.000022977591 262864330.275864541531 1 60425.174357049 2024-04-25T04:11:04.449043+00:00 19994330.276085693389 27869999.999936733395 262864330.276018738747 1 60425.174368696 2024-04-25T04:11:05.455332+00:00 19994330.275951389223 27870000.000009719282 262864330.275957405567 1 60425.174380148 2024-04-25T04:11:06.444770+00:00 19994330.276010859758 27870000.000030595809 262864330.276037782431 1 60425.174391720 2024-04-25T04:11:07.444601+00:00 19994330.276117715985 27870000.000013269484 262864330.276127278805 1 60425.174403268 2024-04-25T04:11:08.442383+00:00 19994330.276021420956 27869999.999989286065 262864330.276006996632 1 60425.174414983 2024-04-25T04:11:09.454558+00:00 19994330.275802083313 27870000.000003185123 262864330.275801569223 1 60425.174426534 2024-04-25T04:11:10.452559+00:00 19994330.276145260781 27870000.000026591122 262864330.276168137789 1 60425.174438100 2024-04-25T04:11:11.451855+00:00 19994330.276043847203 27870000.000038210303 262864330.276078343391 1 60425.174449559 2024-04-25T04:11:12.441927+00:00 19994330.275916557759 27870000.000026378781 262864330.275939226151 1 60425.174461150 2024-04-25T04:11:13.443357+00:00 19994330.275836128742 27869999.999958932400 262864330.275791376829 1 60425.174472736 2024-04-25T04:11:14.444402+00:00 19994330.276255935431 27870000.000058788806 262864330.276311039925 1 60425.174484317 2024-04-25T04:11:15.444971+00:00 19994330.276020973921 27870000.000016603619 262864330.276033878326 1 60425.174496079 2024-04-25T04:11:16.461216+00:00 19994330.276002258062 27869999.999981414527 262864330.275979965925 1 60425.174507475 2024-04-25T04:11:17.445879+00:00 19994330.275832716376 27869999.999999187887 262864330.275828212500 1 60425.174519022 2024-04-25T04:11:18.443481+00:00 19994330.275881420821 27869999.999993916601 262864330.275871634483 1 60425.174530609 2024-04-25T04:11:19.444599+00:00 19994330.275960586965 27869999.999998752028 262864330.275955647230 1 60425.174542209 2024-04-25T04:11:20.446882+00:00 19994330.275969166309 27870000.000019151717 262864330.275984644890 1 60425.174553741 2024-04-25T04:11:21.443185+00:00 19994330.276014663279 27870000.000022396445 262864330.276033371687 1 60425.174565282 2024-04-25T04:11:22.440358+00:00 19994330.276097986847 27870000.000021893531 262864330.276116192341 1 60425.174576874 2024-04-25T04:11:23.441945+00:00 19994330.275977734476 27869999.999961059541 262864330.275935083628 1 60425.174588446 2024-04-25T04:11:24.441682+00:00 19994330.275922570378 27870000.000002112240 262864330.275920987129 1 60425.174599916 2024-04-25T04:11:25.432737+00:00 19994330.276001863182 27870000.000017028302 262864330.276015192270 1 60425.174611581 2024-04-25T04:11:26.440599+00:00 19994330.275975938886 27869999.999975632876 262864330.275947868824 1 60425.174623143 2024-04-25T04:11:27.439582+00:00 19994330.275817200541 27869999.999986611307 262864330.275800108910 1 60425.174634703 2024-04-25T04:11:28.438280+00:00 19994330.275989148766 27869999.999976694584 262864330.275962144136 1 60425.174646316 2024-04-25T04:11:29.441665+00:00 19994330.276050180197 27870000.000011295080 262864330.276057779789 1 60425.174657944 2024-04-25T04:11:30.446314+00:00 19994330.275843720883 27870000.000043138862 262864330.275883167982 1 60425.174669403 2024-04-25T04:11:31.436386+00:00 19994330.275867819786 27869999.999949973077 262864330.275814086199 1 60425.174680999 2024-04-25T04:11:32.438356+00:00 19994330.276092588902 27870000.000008657575 262864330.276097536087 1 60425.174692594 2024-04-25T04:11:33.440073+00:00 19994330.276119664311 27870000.000036813319 262864330.276152789593 1 60425.174704159 2024-04-25T04:11:34.439298+00:00 19994330.275885634124 27870000.000012390316 262864330.275894343853 1 60425.174715767 2024-04-25T04:11:35.442237+00:00 19994330.276169203222 27869999.999974034727 262864330.276139557362 1 60425.174727327 2024-04-25T04:11:36.441022+00:00 19994330.275823719800 27870000.000022552907 262864330.275842577219 1 60425.174738958 2024-04-25T04:11:37.445949+00:00 19994330.275843121111 27869999.999966885895 262864330.275806307793 1 60425.174750522 2024-04-25T04:11:38.445099+00:00 19994330.276164129376 27870000.000019088387 262864330.276179492474 1 60425.174762047 2024-04-25T04:11:39.440865+00:00 19994330.276102729142 27870000.000005133450 262864330.276104152203 1 60425.174773731 2024-04-25T04:11:40.450404+00:00 19994330.275860507041 27869999.999987505376 262864330.275844335556 1 60425.174785186 2024-04-25T04:11:41.440015+00:00 19994330.275960780680 27870000.000008206815 262864330.275965273380 1 60425.174796857 2024-04-25T04:11:42.448454+00:00 19994330.275992874056 27870000.000026836991 262864330.276015996933 1 60425.174808481 2024-04-25T04:11:43.452715+00:00 19994330.275842361152 27869999.999970555305 262864330.275809228420 1 60425.174819941 2024-04-25T04:11:44.442879+00:00 19994330.275887779891 27870000.000016190112 262864330.275900274515 1 60425.174831512 2024-04-25T04:11:45.442647+00:00 19994330.276078239083 27870000.000034529716 262864330.276109099388 1 60425.174843048 2024-04-25T04:11:46.439352+00:00 19994330.276072442532 27869999.999999627471 262864330.276068389416 1 60425.174854627 2024-04-25T04:11:47.439795+00:00 19994330.275854673237 27869999.999993644655 262864330.275844633579 1 60425.174866247 2024-04-25T04:11:48.443732+00:00 19994330.275965243578 27870000.000007204711 262864330.275968760252 1 60425.174877942 2024-04-25T04:11:49.454188+00:00 19994330.276172831655 27870000.000035446137 262864330.276204586029 1 60425.174889445 2024-04-25T04:11:50.448064+00:00 19994330.275862384588 27870000.000011276454 262864330.275869965553 1 60425.174900944 2024-04-25T04:11:51.441574+00:00 19994330.275823440403 27870000.000008322299 262864330.275828063488 1 60425.174912464 2024-04-25T04:11:52.436922+00:00 19994330.276051085442 27870000.000005636364 262864330.276053011417 1 60425.174924118 2024-04-25T04:11:53.443794+00:00 19994330.275771576911 27870000.000022765249 262864330.275790661573 1 60425.174935678 2024-04-25T04:11:54.442544+00:00 19994330.275926571339 27869999.999996647239 262864330.275919526815 1 60425.174947138 2024-04-25T04:11:55.432772+00:00 19994330.275758095086 27869999.999994892627 262864330.275749295950 1 60425.174958829 2024-04-25T04:11:56.442864+00:00 19994330.276121146977 27870000.000017452985 262864330.276134908199 1 60425.174970324 2024-04-25T04:11:57.436031+00:00 19994330.276050414890 27869999.999973539263 262864330.276020258665 1 60425.174981975 2024-04-25T04:11:58.442648+00:00 19994330.276043806225 27870000.000006344169 262864330.276046454906 1 60425.174993506 2024-04-25T04:11:59.438902+00:00 19994330.276088703424 27869999.999992907047 262864330.276077926159 1 60425.175005195 2024-04-25T04:12:00.448850+00:00 19994330.275824315846 27869999.999967742711 262864330.275788366795 1 60425.175017505 2024-04-25T04:12:01.512413+00:00 19994330.275956321508 27869999.999987259507 262864330.275939881802 1 60425.175028523 2024-04-25T04:12:02.464393+00:00 19994330.275911297649 27869999.999967608601 262864330.275875210762 1 60425.175039939 2024-04-25T04:12:03.450691+00:00 19994330.276083316654 27869999.999983798712 262864330.276063412428 1 60425.175051559 2024-04-25T04:12:04.454730+00:00 19994330.276031054556 27869999.999989047647 262864330.276016384363 1 60425.175063157 2024-04-25T04:12:05.456728+00:00 19994330.276054464281 27869999.999986179173 262864330.276036947966 1 60425.175074621 2024-04-25T04:12:06.447258+00:00 19994330.275571890175 27869999.999944608659 262864330.275512784719 1 60425.175086352 2024-04-25T04:12:07.460834+00:00 19994330.275975089520 27870000.000046331435 262864330.276017725468 1 60425.175098106 2024-04-25T04:12:08.476378+00:00 19994330.276138100773 27870000.000046748668 262864330.276181161404 1 60425.175109736 2024-04-25T04:12:09.481215+00:00 19994330.275850534439 27869999.999994445592 262864330.275841295719 1 60425.175121469 2024-04-25T04:12:10.494957+00:00 19994330.276052933186 27869999.999958667904 262864330.276007890701 1 60425.175132567 2024-04-25T04:12:11.453808+00:00 19994330.276106849313 27869999.999996662140 262864330.276099801064 1 60425.175144141 2024-04-25T04:12:12.453746+00:00 19994330.275952413678 27870000.000028241426 262864330.275976955891 1 60425.175155776 2024-04-25T04:12:13.459016+00:00 19994330.275948386639 27870000.000017151237 262864330.275961846113 1 60425.175167291 2024-04-25T04:12:14.453959+00:00 19994330.276082716882 27870000.000023212284 262864330.276102244854 1 60425.175178819 2024-04-25T04:12:15.449951+00:00 19994330.275996319950 27869999.999999307096 262864330.275991946459 1 60425.175190394 2024-04-25T04:12:16.450014+00:00 19994330.275815282017 27869999.999958317727 262864330.275769889355 1 60425.175202165 2024-04-25T04:12:17.467043+00:00 19994330.276183828712 27869999.999990794808 262864330.276170909405 1 60425.175213573 2024-04-25T04:12:18.452711+00:00 19994330.275907464325 27870000.000054560602 262864330.275958329439 1 60425.175225279 2024-04-25T04:12:19.464130+00:00 19994330.276086203754 27870000.000036813319 262864330.276119321585 1 60425.175236696 2024-04-25T04:12:20.450568+00:00 19994330.275914888829 27870000.000068865716 262864330.275980055332 1 60425.175248299 2024-04-25T04:12:21.453038+00:00 19994330.275946136564 27870000.000008016825 262864330.275950461626 1 60425.175260053 2024-04-25T04:12:22.468559+00:00 19994330.275943681598 27870000.000023294240 262864330.275963306427 1 60425.175271444 2024-04-25T04:12:23.452805+00:00 19994330.276000175625 27869999.999996684492 262864330.275993168354 1 60425.175283073 2024-04-25T04:12:24.457514+00:00 19994330.275873400271 27869999.999953761697 262864330.275823444128 1 60425.175295523 2024-04-25T04:12:25.533229+00:00 19994330.275902334601 27869999.999998051673 262864330.275896698236 1 60425.175306130 2024-04-25T04:12:26.449636+00:00 19994330.275963574648 27870000.000014990568 262864330.275974869728 1 60425.175317737 2024-04-25T04:12:27.452509+00:00 19994330.275886539370 27870000.000017039478 262864330.275899887085 1 60425.175329329 2024-04-25T04:12:28.454053+00:00 19994330.276054956019 27870000.000003010035 262864330.276054263115 1 60425.175340851 2024-04-25T04:12:29.449494+00:00 19994330.275980819017 27869999.999994058162 262864330.275971204042 1 60425.175352477 2024-04-25T04:12:30.454022+00:00 19994330.276173237711 27870000.000033076853 262864330.276202619076 1 60425.175364030 2024-04-25T04:12:31.452194+00:00 19994330.276020303369 27869999.999943591654 262864330.275960206985 1 60425.175375896 2024-04-25T04:12:32.477373+00:00 19994330.276209987700 27869999.999978505075 262864330.276184797287 1 60425.175387190 2024-04-25T04:12:33.453175+00:00 19994330.275749005377 27869999.999994639307 262864330.275739938021 1 60425.175398681 2024-04-25T04:12:34.446083+00:00 19994330.276028648019 27869999.999998718500 262864330.276023685932 1 60425.175410303 2024-04-25T04:12:35.450207+00:00 19994330.275941718370 27869999.999982919544 262864330.275920957327 1 60425.175421888 2024-04-25T04:12:36.451140+00:00 19994330.276024639606 27870000.000034343451 262864330.276055276394 1 60425.175433503 2024-04-25T04:12:37.454667+00:00 19994330.275885086507 27870000.000005096197 262864330.275886476040 1 60425.175445030 2024-04-25T04:12:38.450637+00:00 19994330.275951176882 27870000.000008903444 262864330.275956392288 1 60425.175456641 2024-04-25T04:12:39.453804+00:00 19994330.275933559984 27869999.999980296940 262864330.275910168886 1 60425.175468238 2024-04-25T04:12:40.455761+00:00 19994330.276035785675 27869999.999973088503 262864330.276005178690 1 60425.175480240 2024-04-25T04:12:41.492780+00:00 19994330.276116743684 27870000.000034790486 262864330.276147842407 1 60425.175491387 2024-04-25T04:12:42.455788+00:00 19994330.275841172785 27869999.999962639064 262864330.275800108910 1 60425.175502867 2024-04-25T04:12:43.447715+00:00 19994330.275735594332 27870000.000010151416 262864330.275742053986 1 60425.175514502 2024-04-25T04:12:44.453019+00:00 19994330.275915775448 27870000.000023826957 262864330.275935918093 1 60425.175526004 2024-04-25T04:12:45.446794+00:00 19994330.275902852416 27870000.000040505081 262864330.275939643383 1 60425.175537701 2024-04-25T04:12:46.457368+00:00 19994330.276131395251 27869999.999994188547 262864330.276121884584 1 60425.175549268 2024-04-25T04:12:47.456746+00:00 19994330.275991231203 27870000.000047337264 262864330.276034861803 1 60425.175560812 2024-04-25T04:12:48.454137+00:00 19994330.275921601802 27869999.999979536980 262864330.275897443295 1 60425.175572397 2024-04-25T04:12:49.455117+00:00 19994330.275918513536 27869999.999968528748 262864330.275883346796 1 60425.175583920 2024-04-25T04:12:50.450719+00:00 19994330.275836259127 27869999.999994806945 262864330.275827378035 1 60425.175595508 2024-04-25T04:12:51.451896+00:00 19994330.275903884321 27869999.999958675355 262864330.275858849287 1 60425.175607019 2024-04-25T04:12:52.446464+00:00 19994330.276238542050 27870000.000037919730 262864330.276272743940 1 60425.175618643 2024-04-25T04:12:53.450741+00:00 19994330.276144482195 27870000.000024579465 262864330.276165366173 1 60425.175630214 2024-04-25T04:12:54.450460+00:00 19994330.275892201811 27870000.000022862107 262864330.275911360979 1 60425.175641911 2024-04-25T04:12:55.461125+00:00 19994330.275865010917 27870000.000009234995 262864330.275870561600 1 60425.175653428 2024-04-25T04:12:56.456205+00:00 19994330.276065997779 27870000.000027127564 262864330.276089429855 1 60425.175664941 2024-04-25T04:12:57.450893+00:00 19994330.275835573673 27869999.999978803098 262864330.275810688734 1 60425.175676448 2024-04-25T04:12:58.445143+00:00 19994330.275839798152 27869999.999988794327 262864330.275824904442 1 60425.175688063 2024-04-25T04:12:59.448602+00:00 19994330.276064351201 27870000.000014651567 262864330.276075303555 1 60425.175699672 2024-04-25T04:13:00.451668+00:00 19994330.276296511292 27870000.000019136816 262864330.276311933994 1 60425.175711268 2024-04-25T04:13:01.453515+00:00 19994330.276011474431 27870000.000007834285 262864330.276015609503 1 60425.175722796 2024-04-25T04:13:02.449634+00:00 19994330.275862634182 27870000.000014077872 262864330.275873005390 1 60425.175734350 2024-04-25T04:13:03.447780+00:00 19994330.276031080633 27869999.999942265451 262864330.275969654322 1 60425.175746096 2024-04-25T04:13:04.462701+00:00 19994330.276044651866 27869999.999983552843 262864330.276024520397 1 60425.175757586 2024-04-25T04:13:05.455470+00:00 19994330.275982424617 27870000.000019058585 262864330.275997817516 1 60425.175769072 2024-04-25T04:13:06.447859+00:00 19994330.276120148599 27870000.000014759600 262864330.276131212711 1 60425.175780736 2024-04-25T04:13:07.455621+00:00 19994330.275849662721 27870000.000038281083 262864330.275884240866 1 60425.175792241 2024-04-25T04:13:08.449600+00:00 19994330.275799721479 27869999.999998047948 262864330.275794059038 1 60425.175803819 2024-04-25T04:13:09.449927+00:00 19994330.276092603803 27869999.999996874481 262864330.276085793972 1 60425.175815381 2024-04-25T04:13:10.448892+00:00 19994330.275869429111 27870000.000010088086 262864330.275875806808 1 60425.175826985 2024-04-25T04:13:11.451504+00:00 19994330.275978837162 27869999.999980881810 262864330.275956004858 1 60425.175838510 2024-04-25T04:13:12.447259+00:00 19994330.276160009205 27869999.999993145466 262864330.276149451733 1 60425.175850114 2024-04-25T04:13:13.449826+00:00 19994330.275981247425 27870000.000011563301 262864330.275989115238 1 60425.175861633 2024-04-25T04:13:14.445137+00:00 19994330.276079922915 27869999.999971382320 262864330.276047617197 1 60425.175873314 2024-04-25T04:13:15.454311+00:00 19994330.275919891894 27869999.999936942011 262864330.275853127241 1 60425.175884835 2024-04-25T04:13:16.449792+00:00 19994330.275818459690 27870000.000000581145 262864330.275815367699 1 60425.175896422 2024-04-25T04:13:17.450854+00:00 19994330.276042137295 27869999.999995436519 262864330.276033878326 1 60425.175908000 2024-04-25T04:13:18.451213+00:00 19994330.275935668498 27869999.999991148710 262864330.275923132896 1 60425.175919597 2024-04-25T04:13:19.453134+00:00 19994330.275925170630 27869999.999985903502 262864330.275907367468 1 60425.175931224 2024-04-25T04:13:20.457759+00:00 19994330.276000704616 27869999.999994911253 262864330.275991916656 1 60425.175942766 2024-04-25T04:13:21.454967+00:00 19994330.275916125625 27870000.000014260411 262864330.275926679373 1 60425.175954267 2024-04-25T04:13:22.448650+00:00 19994330.275954298675 27870000.000010609627 262864330.275961220264 1 60425.175965826 2024-04-25T04:13:23.447401+00:00 19994330.276154533029 27870000.000003371388 262864330.276154220104 1 60425.175977431 2024-04-25T04:13:24.450022+00:00 19994330.275777533650 27869999.999970950186 262864330.275744795799 1 60425.175989006 2024-04-25T04:13:25.450110+00:00 19994330.276060655713 27869999.999971140176 262864330.276028096676 1 60425.176000519 2024-04-25T04:13:26.444824+00:00 19994330.275933958590 27870000.000030029565 262864330.275960296392 1 60425.176012192 2024-04-25T04:13:27.453421+00:00 19994330.275872550905 27870000.000007133931 262864330.275875985622 1 60425.176023703 2024-04-25T04:13:28.447897+00:00 19994330.275875020772 27869999.999968711287 262864330.275840044022 1 60425.176035242 2024-04-25T04:13:29.444896+00:00 19994330.276210688055 27870000.000011365861 262864330.276218354702 1 60425.176046819 2024-04-25T04:13:30.445194+00:00 19994330.275778517127 27870000.000034872442 262864330.275809705257 1 60425.176058431 2024-04-25T04:13:31.448401+00:00 19994330.275798361748 27870000.000011969358 262864330.275806635618 1 60425.176069942 2024-04-25T04:13:32.442961+00:00 19994330.276213400066 27869999.999984260648 262864330.276193976402 1 60425.176081472 2024-04-25T04:13:33.439183+00:00 19994330.275754850358 27869999.999980032444 262864330.275731176138 1 60425.176093155 2024-04-25T04:13:34.448540+00:00 19994330.276240825653 27870000.000024214387 262864330.276261329651 1 60425.176104670 2024-04-25T04:13:35.443478+00:00 19994330.275860335678 27870000.000060327351 262864330.275916963816 1 60425.176116237 2024-04-25T04:13:36.442888+00:00 19994330.275709412992 27870000.000006139278 262864330.275711864233 1 60425.176127789 2024-04-25T04:13:37.440946+00:00 19994330.275954477489 27870000.000043042004 262864330.275993824005 1 60425.176139411 2024-04-25T04:13:38.445086+00:00 19994330.276049505919 27870000.000008661300 262864330.276054471731 1 60425.176150961 2024-04-25T04:13:39.443020+00:00 19994330.275926850736 27869999.999989982694 262864330.275913149118 1 60425.176162560 2024-04-25T04:13:40.445183+00:00 19994330.276138570160 27870000.000033766031 262864330.276168644428 1 60425.176174123 2024-04-25T04:13:41.444237+00:00 19994330.276074223220 27870000.000021409243 262864330.276091933250 1 60425.176185790 2024-04-25T04:13:42.452248+00:00 19994330.275952931494 27869999.999993186444 262864330.275942414999 1 60425.176197264 2024-04-25T04:13:43.443647+00:00 19994330.276009526104 27869999.999978858978 262864330.275984704494 1 60425.176208889 2024-04-25T04:13:44.447987+00:00 19994330.276022717357 27869999.999980028719 262864330.275999069214 1 60425.176220402 2024-04-25T04:13:45.442696+00:00 19994330.275842543691 27870000.000000678003 262864330.275839537382 1 60425.176232081 2024-04-25T04:13:46.451826+00:00 19994330.276054307818 27869999.999990604818 262864330.276041209698 1 60425.176243523 2024-04-25T04:13:47.440347+00:00 19994330.276175849140 27869999.999998927116 262864330.276171088219 1 60425.176255189 2024-04-25T04:13:48.448345+00:00 19994330.275859121233 27869999.999991092831 262864330.275846511126 1 60425.176266728 2024-04-25T04:13:49.445266+00:00 19994330.275916211307 27869999.999994087964 262864330.275906622410 1 60425.176278279 2024-04-25T04:13:50.443325+00:00 19994330.275961916894 27869999.999920640141 262864330.275878846645 1 60425.176289886 2024-04-25T04:13:51.446169+00:00 19994330.275828771293 27870000.000013340265 262864330.275838434696 1 60425.176301455 2024-04-25T04:13:52.445671+00:00 19994330.276162654161 27870000.000034023076 262864330.276192992926 1 60425.176313151 2024-04-25T04:13:53.456198+00:00 19994330.275954540819 27869999.999986983836 262864330.275937825441 1 60425.176324616 2024-04-25T04:13:54.446799+00:00 19994330.275763086975 27869999.999991778284 262864330.275751173496 1 60425.176336222 2024-04-25T04:13:55.449628+00:00 19994330.275960367173 27869999.999978680164 262864330.275935351849 1 60425.176347763 2024-04-25T04:13:56.446703+00:00 19994330.276036452502 27869999.999984994531 262864330.276017725468 1 60425.176359260 2024-04-25T04:13:57.440051+00:00 19994330.276004683226 27869999.999995123595 262864330.275996088982 1 60425.176370875 2024-04-25T04:13:58.443549+00:00 19994330.276017677039 27870000.000032499433 262864330.276046454906 1 60425.176382491 2024-04-25T04:13:59.447252+00:00 19994330.276068896055 27870000.000017281622 262864330.276082485914 1 60425.176394115 2024-04-25T04:14:00.451512+00:00 19994330.275821406394 27869999.999993126839 262864330.275810837746 1 60425.176406456 2024-04-25T04:14:01.517761+00:00 19994330.275897104293 27870000.000011257827 262864330.275904685259 1 60425.176417383 2024-04-25T04:14:02.461932+00:00 19994330.275936167687 27869999.999960847199 262864330.275893300772 1 60425.176428838 2024-04-25T04:14:03.451611+00:00 19994330.276029132307 27870000.000003356487 262864330.276028811932 1 60425.176440602 2024-04-25T04:14:04.468016+00:00 19994330.275817003101 27870000.000026524067 262864330.275839835405 1 60425.176451936 2024-04-25T04:14:05.447264+00:00 19994330.276046808809 27870000.000033188611 262864330.276076316833 1 60425.176463604 2024-04-25T04:14:06.455349+00:00 19994330.276026070118 27870000.000014409423 262864330.276036798954 1 60425.176475236 2024-04-25T04:14:07.460418+00:00 19994330.276061076671 27870000.000015601516 262864330.276073008776 1 60425.176486878 2024-04-25T04:14:08.466248+00:00 19994330.275968499482 27869999.999980814755 262864330.275945603848 1 60425.176498332 2024-04-25T04:14:09.455846+00:00 19994330.276205595583 27869999.999987918884 262864330.276189833879 1 60425.176509918 2024-04-25T04:14:10.456928+00:00 19994330.275890413672 27869999.999980587512 262864330.275867313147 1 60425.176521495 2024-04-25T04:14:11.457220+00:00 19994330.275868695229 27870000.000037755817 262864330.275902748108 1 60425.176533073 2024-04-25T04:14:12.457487+00:00 19994330.276001244783 27870000.000044248998 262864330.276041805744 1 60425.176544603 2024-04-25T04:14:13.453699+00:00 19994330.276127904654 27870000.000008057803 262864330.276132255793 1 60425.176556211 2024-04-25T04:14:14.456657+00:00 19994330.275970362127 27870000.000026091933 262864330.275992780924 1 60425.176567717 2024-04-25T04:14:15.450718+00:00 19994330.275970131159 27870000.000012684613 262864330.275979131460 1 60425.176579371 2024-04-25T04:14:16.457647+00:00 19994330.275989294052 27869999.999957125634 262864330.275942713022 1 60425.176590875 2024-04-25T04:14:17.451578+00:00 19994330.276056230068 27870000.000016964972 262864330.276069492102 1 60425.176602439 2024-04-25T04:14:18.450781+00:00 19994330.275912076235 27869999.999976918101 262864330.275885313749 1 60425.176614007 2024-04-25T04:14:19.450231+00:00 19994330.276127077639 27870000.000046085566 262864330.276169449091 1 60425.176626175 2024-04-25T04:14:20.501508+00:00 19994330.275996923447 27870000.000008702278 262864330.276001930237 1 60425.176637221 2024-04-25T04:14:21.455884+00:00 19994330.275604303926 27869999.999976225197 262864330.275576829910 1 60425.176648750 2024-04-25T04:14:22.451950+00:00 19994330.276224073023 27870000.000019814819 262864330.276240199804 1 60425.176660372 2024-04-25T04:14:23.456137+00:00 19994330.275934711099 27870000.000032614917 262864330.275963604450 1 60425.176671959 2024-04-25T04:14:24.457194+00:00 19994330.275786262006 27869999.999993424863 262864330.275775969028 1 60425.176683633 2024-04-25T04:14:25.465915+00:00 19994330.276017162949 27869999.999971110374 262864330.275984585285 1 60425.176695087 2024-04-25T04:14:26.455515+00:00 19994330.276059903204 27869999.999966137111 262864330.276022344828 1 60425.176706707 2024-04-25T04:14:27.459446+00:00 19994330.275917053223 27870000.000019032508 262864330.275932401419 1 60425.176718235 2024-04-25T04:14:28.455465+00:00 19994330.276162996888 27869999.999965324998 262864330.276124596596 1 60425.176729696 2024-04-25T04:14:29.445699+00:00 19994330.275867443532 27870000.000035163015 262864330.275898903608 1 60425.176741235 2024-04-25T04:14:30.442683+00:00 19994330.275914274156 27870000.000008281320 262864330.275918871164 1 60425.176753051 2024-04-25T04:14:31.463581+00:00 19994330.276166867465 27869999.999967642128 262864330.276130795479 1 60425.176764572 2024-04-25T04:14:32.459010+00:00 19994330.276064030826 27870000.000009495765 262864330.276069849730 1 60425.176776196 2024-04-25T04:14:33.463362+00:00 19994330.275814931840 27869999.999975293875 262864330.275786519051 1 60425.176787703 2024-04-25T04:14:34.457538+00:00 19994330.275992672890 27869999.999986268580 262864330.275975227356 1 60425.176799284 2024-04-25T04:14:35.458148+00:00 19994330.276044573635 27869999.999993037432 262864330.276033908129 1 60425.176810793 2024-04-25T04:14:36.452503+00:00 19994330.275821376592 27869999.999984133989 262864330.275801837444 1 60425.176822387 2024-04-25T04:14:37.454201+00:00 19994330.275980133563 27870000.000054277480 262864330.276030719280 1 60425.176833935 2024-04-25T04:14:38.451946+00:00 19994330.275986321270 27870000.000003274530 262864330.275985896587 1 60425.176845483 2024-04-25T04:14:39.449737+00:00 19994330.275972813368 27869999.999962903559 262864330.275932013988 1 60425.176856992 2024-04-25T04:14:40.444088+00:00 19994330.276029270142 27870000.000023763627 262864330.276049315929 1 60425.176868586 2024-04-25T04:14:41.445874+00:00 19994330.275888431817 27869999.999993987381 262864330.275878727436 1 60425.176880488 2024-04-25T04:14:42.474199+00:00 19994330.275948487222 27869999.999972674996 262864330.275917470455 1 60425.176891707 2024-04-25T04:14:43.443452+00:00 19994330.276115275919 27869999.999983947724 262864330.276095509529 1 60425.176903364 2024-04-25T04:14:44.450683+00:00 19994330.276140611619 27869999.999996334314 262864330.276133239269 1 60425.176914982 2024-04-25T04:14:45.454471+00:00 19994330.276158053428 27870000.000045597553 262864330.276199966669 1 60425.176926433 2024-04-25T04:14:46.443830+00:00 19994330.275831449777 27869999.999987684190 262864330.275815457106 1 60425.176938488 2024-04-25T04:14:47.485324+00:00 19994330.276033230126 27870000.000007946044 262864330.276037484407 1 60425.176949594 2024-04-25T04:14:48.444882+00:00 19994330.276061143726 27870000.000002652407 262864330.276060104370 1 60425.176961231 2024-04-25T04:14:49.450360+00:00 19994330.275900557637 27869999.999990481883 262864330.275887370110 1 60425.176972859 2024-04-25T04:14:50.455000+00:00 19994330.276006311178 27869999.999998785555 262864330.276001393795 1 60425.176984437 2024-04-25T04:14:51.455384+00:00 19994330.276258807629 27869999.999994508922 262864330.276249617338 1 60425.176995919 2024-04-25T04:14:52.447373+00:00 19994330.275682173669 27869999.999999526888 262864330.275678008795 1 60425.177007615 2024-04-25T04:14:53.457921+00:00 19994330.276020187885 27870000.000046070665 262864330.276062577963 1 60425.177019107 2024-04-25T04:14:54.450878+00:00 19994330.276123963296 27869999.999961998314 262864330.276082277298 1 60425.177030665 2024-04-25T04:14:55.449454+00:00 19994330.275853216648 27870000.000023115426 262864330.275872647762 1 60425.177042326 2024-04-25T04:14:56.456939+00:00 19994330.275918189436 27870000.000039778650 262864330.275954276323 1 60425.177053994 2024-04-25T04:14:57.465114+00:00 19994330.276112947613 27869999.999997209758 262864330.276106446981 1 60425.177065472 2024-04-25T04:14:58.456765+00:00 19994330.276149630547 27869999.999987434596 262864330.276133358479 1 60425.177077100 2024-04-25T04:14:59.461449+00:00 19994330.275761660188 27869999.999957963824 262864330.275715947151 1 60425.177088559 2024-04-25T04:15:00.451456+00:00 19994330.276047416031 27870000.000038050115 262864330.276081770658 1 60425.177100166 2024-04-25T04:15:01.454353+00:00 19994330.276047557592 27869999.999972470105 262864330.276016324759 1 60425.177112270 2024-04-25T04:15:02.500139+00:00 19994330.275967668742 27870000.000031810254 262864330.275995761156 1 60425.177123543 2024-04-25T04:15:03.474111+00:00 19994330.275843434036 27869999.999993398786 262864330.275833129883 1 60425.177135048 2024-04-25T04:15:04.468170+00:00 19994330.276155248284 27870000.000034578145 262864330.276186108589 1 60425.177147897 2024-04-25T04:15:05.578334+00:00 19994330.275783021003 27870000.000019486994 262864330.275798827410 1 60425.177158363 2024-04-25T04:15:06.482589+00:00 19994330.276269800961 27869999.999994792044 262864330.276260882616 1 60425.177170716 2024-04-25T04:15:07.549845+00:00 19994330.275813154876 27869999.999987542629 262864330.275797009468 1 60425.177181322 2024-04-25T04:15:08.466189+00:00 19994330.275920022279 27869999.999979253858 262864330.275895595551 1 60425.177192863 2024-04-25T04:15:09.463394+00:00 19994330.276092465967 27870000.000005345792 262864330.276094108820 1 60425.177204586 2024-04-25T04:15:10.476237+00:00 19994330.276071790606 27869999.999992866069 262864330.276060968637 1 60425.177216231 2024-04-25T04:15:11.482333+00:00 19994330.275858525187 27869999.999975044280 262864330.275829881430 1 60425.177227466 2024-04-25T04:15:12.453085+00:00 19994330.275995653123 27870000.000005286187 262864330.275997221470 1 60425.177239796 2024-04-25T04:15:13.518341+00:00 19994330.276032239199 27869999.999975729734 262864330.276004284620 1 60425.177250650 2024-04-25T04:15:14.456143+00:00 19994330.275958247483 27869999.999968312681 262864330.275922864676 1 60425.177262291 2024-04-25T04:15:15.461955+00:00 19994330.276039563119 27869999.999986499548 262864330.276022374630 1 60425.177273910 2024-04-25T04:15:16.465814+00:00 19994330.276059541851 27870000.000010240823 262864330.276066094637 1 60425.177285420 2024-04-25T04:15:17.460298+00:00 19994330.276065275073 27869999.999939419329 262864330.276000976562 1 60425.177297061 2024-04-25T04:15:18.466071+00:00 19994330.275870710611 27870000.000004217029 262864330.275871247053 1 60425.177308486 2024-04-25T04:15:19.453212+00:00 19994330.276112634689 27870000.000023510307 262864330.276132464409 1 60425.177320187 2024-04-25T04:15:20.464122+00:00 19994330.276115242392 27870000.000023033470 262864330.276134580374 1 60425.177331724 2024-04-25T04:15:21.460933+00:00 19994330.275939766318 27870000.000013977289 262864330.275950044394 1 60425.177343209 2024-04-25T04:15:22.453270+00:00 19994330.276086214930 27870000.000000398606 262864330.276082903147 1 60425.177354816 2024-04-25T04:15:23.456105+00:00 19994330.275983314961 27870000.000007890165 262864330.275987505913 1 60425.177366531 2024-04-25T04:15:24.468248+00:00 19994330.275827951729 27869999.999986987561 262864330.275811225176 1 60425.177378261 2024-04-25T04:15:25.481759+00:00 19994330.275850966573 27869999.999993804842 262864330.275841057301 1 60425.177389626 2024-04-25T04:15:26.463685+00:00 19994330.276136863977 27870000.000006675720 262864330.276139855385 1 60425.177401165 2024-04-25T04:15:27.460670+00:00 19994330.275826275349 27869999.999932009727 262864330.275754600763 1 60425.177412767 2024-04-25T04:15:28.463066+00:00 19994330.275863800198 27870000.000013485551 262864330.275873571634 1 60425.177424216 2024-04-25T04:15:29.452241+00:00 19994330.275908499956 27870000.000016257167 262864330.275921076536 1 60425.177435862 2024-04-25T04:15:30.458510+00:00 19994330.276012420654 27870000.000097550452 262864330.276106268167 1 60425.177447520 2024-04-25T04:15:31.465694+00:00 19994330.276098161936 27869999.999999240041 262864330.276093691587 1 60425.177459052 2024-04-25T04:15:32.462114+00:00 19994330.275945976377 27869999.999962344766 262864330.275904595852 1 60425.177470593 2024-04-25T04:15:33.459254+00:00 19994330.276164356619 27870000.000053055584 262864330.276213705540 1 60425.177482104 2024-04-25T04:15:34.453818+00:00 19994330.276018694043 27870000.000053491443 262864330.276068508625 1 60425.177493707 2024-04-25T04:15:35.456271+00:00 19994330.275821700692 27869999.999950759113 262864330.275768756866 1 60425.177505232 2024-04-25T04:15:36.452077+00:00 19994330.276024866849 27870000.000030875206 262864330.276052057743 1 60425.177516992 2024-04-25T04:15:37.468084+00:00 19994330.276161096990 27869999.999957315624 262864330.276114732027 1 60425.177528730 2024-04-25T04:15:38.482272+00:00 19994330.275923747569 27869999.999961324036 262864330.275881379843 1 60425.177539964 2024-04-25T04:15:39.452908+00:00 19994330.275969818234 27869999.999964036047 262864330.275930166245 1 60425.177551623 2024-04-25T04:15:40.460216+00:00 19994330.276155747473 27870000.000008519739 262864330.276160567999 1 60425.177563184 2024-04-25T04:15:41.459145+00:00 19994330.275899857283 27870000.000040259212 262864330.275936424732 1 60425.177574686 2024-04-25T04:15:42.452890+00:00 19994330.276096489280 27869999.999962974340 262864330.276055783033 1 60425.177586292 2024-04-25T04:15:43.455668+00:00 19994330.275865636766 27870000.000048011541 262864330.275909960270 1 60425.177597857 2024-04-25T04:15:44.454821+00:00 19994330.276008028537 27869999.999981176108 262864330.275985509157 1 60425.177609493 2024-04-25T04:15:45.460145+00:00 19994330.276011846960 27869999.999985199422 262864330.275993347168 1 60425.177621036 2024-04-25T04:15:46.457482+00:00 19994330.275987710804 27870000.000026628375 262864330.276010662317 1 60425.177632616 2024-04-25T04:15:47.457994+00:00 19994330.275771532208 27870000.000004388392 262864330.275772213936 1 60425.177644257 2024-04-25T04:15:48.463741+00:00 19994330.276108592749 27869999.999993529171 262864330.276098430157 1 60425.177655753 2024-04-25T04:15:49.457069+00:00 19994330.275709673762 27870000.000023595989 262864330.275729596615 1 60425.177667402 2024-04-25T04:15:50.463526+00:00 19994330.276009757072 27869999.999978110194 262864330.275984197855 1 60425.177678869 2024-04-25T04:15:51.454261+00:00 19994330.275824885815 27869999.999997131526 262864330.275818318129 1 60425.177690369 2024-04-25T04:15:52.447851+00:00 19994330.276026438922 27869999.999976795167 262864330.275999516249 1 60425.177701999 2024-04-25T04:15:53.452745+00:00 19994330.275981213897 27870000.000035330653 262864330.276012867689 1 60425.177713583 2024-04-25T04:15:54.453543+00:00 19994330.276016607881 27870000.000007819384 262864330.276020705700 1 60425.177725296 2024-04-25T04:15:55.465540+00:00 19994330.275862179697 27869999.999969534576 262864330.275828033686 1 60425.177736902 2024-04-25T04:15:56.468328+00:00 19994330.275936253369 27870000.000036254525 262864330.275968790054 1 60425.177748552 2024-04-25T04:15:57.474838+00:00 19994330.275806564838 27870000.000021874905 262864330.275824755430 1 60425.177760040 2024-04-25T04:15:58.467501+00:00 19994330.276081506163 27870000.000021100044 262864330.276098906994 1 60425.177771439 2024-04-25T04:15:59.452351+00:00 19994330.275921955705 27870000.000012375414 262864330.275930643082 1 60425.177783233 2024-04-25T04:16:00.471295+00:00 19994330.275813966990 27869999.999966964126 262864330.275777250528 1 60425.177797822 2024-04-25T04:16:01.731827+00:00 19994330.276082649827 27869999.999986622483 262864330.276065587997 1 60425.177867793 2024-04-25T04:16:07.777274+00:00 19994330.276171442121 27869999.999995291233 262864330.276163041592 1 60425.177874204 2024-04-25T04:16:08.331188+00:00 19994330.275956265628 27870000.000031072646 262864330.275983661413 1 60425.177881706 2024-04-25T04:16:08.979378+00:00 19994330.275914948434 27870000.000022497028 262864330.275933742523 1 60425.177889436 2024-04-25T04:16:09.647264+00:00 19994330.275721624494 27870000.000012032688 262864330.275729954243 1 60425.177897906 2024-04-25T04:16:10.379116+00:00 19994330.276287872344 27870000.000018682331 262864330.276302874088 1 60425.177902889 2024-04-25T04:16:10.809672+00:00 19994330.275930803269 27869999.999972827733 262864330.275899916887 1 60425.177907702 2024-04-25T04:16:11.225442+00:00 19994330.275875151157 27869999.999992258847 262864330.275863707066 1 60425.177912677 2024-04-25T04:16:11.655254+00:00 19994330.276045277715 27869999.999991640449 262864330.276033222675 1 60425.177921171 2024-04-25T04:16:12.389157+00:00 19994330.275864154100 27870000.000011824071 262864330.275872290134 1 60425.177928632 2024-04-25T04:16:13.033776+00:00 19994330.276127584279 27870000.000019717962 262864330.276143610477 1 60425.177935045 2024-04-25T04:16:13.587872+00:00 19994330.275846127421 27869999.999952591956 262864330.275795012712 1 60425.177943743 2024-04-25T04:16:14.339375+00:00 19994330.275993943214 27870000.000003889203 262864330.275994122028 1 60425.177947348 2024-04-25T04:16:14.650918+00:00 19994330.275997530669 27869999.999971996993 262864330.275965809822 1 60425.177956688 2024-04-25T04:16:15.457887+00:00 19994330.275845441967 27870000.000069446862 262864330.275911182165 1 60425.177968162 2024-04-25T04:16:16.449180+00:00 19994330.276141960174 27870000.000067874789 262864330.276206165552 1 60425.177979881 2024-04-25T04:16:17.461732+00:00 19994330.275953214616 27870000.000009607524 262864330.275959104300 1 60425.177991581 2024-04-25T04:16:18.472561+00:00 19994330.276027258486 27869999.999976262450 262864330.275999844074 1 60425.178002950 2024-04-25T04:16:19.454851+00:00 19994330.275946345180 27869999.999984789640 262864330.275927454233 1 60425.178014896 2024-04-25T04:16:20.487032+00:00 19994330.275939393789 27869999.999978516251 262864330.275914222002 1 60425.178026104 2024-04-25T04:16:21.455394+00:00 19994330.276003114879 27870000.000003851950 262864330.276003271341 1 60425.178037829 2024-04-25T04:16:22.468389+00:00 19994330.275700602680 27869999.999966043979 262864330.275662958622 1 60425.178049356 2024-04-25T04:16:23.464381+00:00 19994330.275896988809 27870000.000015888363 262864330.275909185410 1 60425.178060851 2024-04-25T04:16:24.457502+00:00 19994330.276199378073 27870000.000049408525 262864330.276245087385 1 60425.178072490 2024-04-25T04:16:25.463149+00:00 19994330.275960933417 27869999.999961975962 262864330.275919198990 1 60425.178084143 2024-04-25T04:16:26.469952+00:00 19994330.275953292847 27869999.999998815358 262864330.275948405266 1 60425.178095497 2024-04-25T04:16:27.450906+00:00 19994330.275842308998 27869999.999970663339 262864330.275809288025 1 60425.178107137 2024-04-25T04:16:28.456677+00:00 19994330.275774259120 27869999.999992903322 262864330.275763481855 1 60425.178119679 2024-04-25T04:16:29.540267+00:00 19994330.276005025953 27869999.999973788857 262864330.275975108147 1 60425.178130808 2024-04-25T04:16:30.501835+00:00 19994330.275966521353 27870000.000055711716 262864330.276018530130 1 60425.178142156 2024-04-25T04:16:31.482267+00:00 19994330.275826942176 27869999.999951094389 262864330.275774329901 1 60425.178153497 2024-04-25T04:16:32.462178+00:00 19994330.275950081646 27869999.999997310340 262864330.275943696499 1 60425.178165000 2024-04-25T04:16:33.456023+00:00 19994330.275860533118 27870000.000000119209 262864330.275856971741 1 60425.178176680 2024-04-25T04:16:34.465130+00:00 19994330.275859978050 27869999.999939750880 262864330.275796025991 1 60425.178188351 2024-04-25T04:16:35.473478+00:00 19994330.276169661433 27869999.999994233251 262864330.276160180569 1 60425.178199681 2024-04-25T04:16:36.452392+00:00 19994330.275868661702 27869999.999998856336 262864330.275863826275 1 60425.178211319 2024-04-25T04:16:37.457966+00:00 19994330.276031192392 27869999.999976597726 262864330.276004105806 1 60425.178222869 2024-04-25T04:16:38.455899+00:00 19994330.275777697563 27870000.000021792948 262864330.275795787573 1 60425.178234592 2024-04-25T04:16:39.468722+00:00 19994330.276047281921 27870000.000012554228 262864330.276056140661 1 60425.178246425 2024-04-25T04:16:40.491090+00:00 19994330.275912117213 27869999.999995373189 262864330.275903791189 1 60425.178257613 2024-04-25T04:16:41.457756+00:00 19994330.276027854532 27870000.000018183142 262864330.276042342186 1 60425.178269204 2024-04-25T04:16:42.459188+00:00 19994330.275964979082 27870000.000006642193 262864330.275967925787 1 60425.178280724 2024-04-25T04:16:43.454537+00:00 19994330.275923188776 27869999.999952301383 262864330.275871813297 1 60425.178292374 2024-04-25T04:16:44.461071+00:00 19994330.275706041604 27870000.000011358410 262864330.275713711977 1 60425.178303867 2024-04-25T04:16:45.454068+00:00 19994330.276110351086 27869999.999977976084 262864330.276084631681 1 60425.178315391 2024-04-25T04:16:46.449752+00:00 19994330.275821641088 27869999.999984674156 262864330.275802612305 1 60425.178327059 2024-04-25T04:16:47.457952+00:00 19994330.276097815484 27869999.999964244664 262864330.276058346033 1 60425.178338662 2024-04-25T04:16:48.460393+00:00 19994330.275725666434 27869999.999980941415 262864330.275702893734 1 60425.178350106 2024-04-25T04:16:49.449167+00:00 19994330.276281107217 27870000.000019554049 262864330.276296973228 1 60425.178361802 2024-04-25T04:16:50.459677+00:00 19994330.275954399258 27870000.000023201108 262864330.275973886251 1 60425.178373293 2024-04-25T04:16:51.452488+00:00 19994330.275793574750 27870000.000041354448 262864330.275831252337 1 60425.178384889 2024-04-25T04:16:52.454454+00:00 19994330.275882702321 27869999.999947991222 262864330.275826990604 1 60425.178396489 2024-04-25T04:16:53.456629+00:00 19994330.276039559394 27870000.000014245510 262864330.276050120592 1 60425.178407995 2024-04-25T04:16:54.450748+00:00 19994330.275988269597 27870000.000023473054 262864330.276008069515 1 60425.178419605 2024-04-25T04:16:55.453913+00:00 19994330.276098661125 27869999.999982535839 262864330.276077508926 1 60425.178431255 2024-04-25T04:16:56.460442+00:00 19994330.275857940316 27870000.000021498650 262864330.275875747204 1 60425.178442894 2024-04-25T04:16:57.466005+00:00 19994330.275940526277 27870000.000006210059 262864330.275943040848 1 60425.178454329 2024-04-25T04:16:58.453995+00:00 19994330.275987111032 27869999.999997571111 262864330.275980979204 1 60425.178465936 2024-04-25T04:16:59.456880+00:00 19994330.276084989309 27869999.999999359250 262864330.276080638170 1 60425.178477498 2024-04-25T04:17:00.455796+00:00 19994330.275767948478 27869999.999992866069 262864330.275757133961 1 60425.178489157 2024-04-25T04:17:01.463126+00:00 19994330.275700349361 27870000.000076070428 262864330.275772720575 1 60425.178501091 2024-04-25T04:17:02.494291+00:00 19994330.276427488774 27870000.000005081296 262864330.276428848505 1 60425.178512243 2024-04-25T04:17:03.457801+00:00 19994330.275913875550 27869999.999963469803 262864330.275873631239 1 60425.178523810 2024-04-25T04:17:04.457203+00:00 19994330.276080399752 27869999.999980211258 262864330.276056915522 1 60425.178535412 2024-04-25T04:17:05.459590+00:00 19994330.275940813124 27870000.000019457191 262864330.275956571102 1 60425.178546997 2024-04-25T04:17:06.460524+00:00 19994330.275740344077 27870000.000004816800 262864330.275741487741 1 60425.178558515 2024-04-25T04:17:07.455712+00:00 19994330.276024922729 27869999.999984454364 262864330.276005685329 1 60425.178570244 2024-04-25T04:17:08.469121+00:00 19994330.275911055505 27870000.000027209520 262864330.275934576988 1 60425.178582034 2024-04-25T04:17:09.487766+00:00 19994330.275852795690 27870000.000013351440 262864330.275862455368 1 60425.178593271 2024-04-25T04:17:10.458636+00:00 19994330.275969833136 27869999.999963574111 262864330.275929719210 1 60425.178604948 2024-04-25T04:17:11.467489+00:00 19994330.275814693421 27870000.000023346394 262864330.275834321976 1 60425.178616401 2024-04-25T04:17:12.457046+00:00 19994330.275807313621 27870000.000007715076 262864330.275811344385 1 60425.178628054 2024-04-25T04:17:13.463889+00:00 19994330.275807525963 27869999.999989114702 262864330.275792956352 1 60425.178640578 2024-04-25T04:17:14.545976+00:00 19994330.275931909680 27869999.999975424260 262864330.275903642178 1 60425.178651337 2024-04-25T04:17:15.475465+00:00 19994330.276019558311 27870000.000015273690 262864330.276031136513 1 60425.178662661 2024-04-25T04:17:16.453947+00:00 19994330.276188824326 27870000.000034175813 262864330.276219308376 1 60425.178674263 2024-04-25T04:17:17.456347+00:00 19994330.275914274156 27870000.000020734966 262864330.275931328535 1 60425.178685847 2024-04-25T04:17:18.457175+00:00 19994330.275913637131 27869999.999968897551 262864330.275878816843 1 60425.178697632 2024-04-25T04:17:19.475404+00:00 19994330.275855414569 27870000.000002592802 262864330.275854319334 1 60425.178709065 2024-04-25T04:17:20.463212+00:00 19994330.276003897190 27870000.000014979392 262864330.276015192270 1 60425.178720932 2024-04-25T04:17:21.488578+00:00 19994330.275963023305 27869999.999984376132 262864330.275943696499 1 60425.178732265 2024-04-25T04:17:22.467670+00:00 19994330.275845948607 27870000.000012077391 262864330.275854319334 1 60425.178743732 2024-04-25T04:17:23.458468+00:00 19994330.276229985058 27870000.000008765608 262864330.276235044003 1 60425.178755324 2024-04-25T04:17:24.459970+00:00 19994330.276182811707 27869999.999997638166 262864330.276176750660 1 60425.178766881 2024-04-25T04:17:25.458485+00:00 19994330.275842715055 27869999.999984569848 262864330.275823593140 1 60425.178778504 2024-04-25T04:17:26.462709+00:00 19994330.275898832828 27870000.000036831945 262864330.275931984186 1 60425.178790234 2024-04-25T04:17:27.476205+00:00 19994330.276003029197 27870000.000033464283 262864330.276032805443 1 60425.178801527 2024-04-25T04:17:28.451965+00:00 19994330.275823824108 27870000.000004127622 262864330.275824248791 1 60425.178813095 2024-04-25T04:17:29.451392+00:00 19994330.276061210781 27870000.000010561198 262864330.276068061590 1 60425.178824704 2024-04-25T04:17:30.454392+00:00 19994330.276005759835 27869999.999986264855 262864330.275988340378 1 60425.178836234 2024-04-25T04:17:31.450631+00:00 19994330.275985661894 27870000.000016923994 262864330.275998890400 1 60425.178847819 2024-04-25T04:17:32.451567+00:00 19994330.276070084423 27870000.000000286847 262864330.276066690683 1 60425.178859427 2024-04-25T04:17:33.454500+00:00 19994330.276100378484 27869999.999995540828 262864330.276092201471 1 60425.178871079 2024-04-25T04:17:34.461207+00:00 19994330.275949478149 27870000.000009760261 262864330.275955557823 1 60425.178882572 2024-04-25T04:17:35.454194+00:00 19994330.275961887091 27870000.000007122755 262864330.275965303183 1 60425.178894077 2024-04-25T04:17:36.448296+00:00 19994330.275790654123 27869999.999983921647 262864330.275770872831 1 60425.178905646 2024-04-25T04:17:37.447810+00:00 19994330.276048760861 27870000.000016622245 262864330.276061683893 1 60425.178917312 2024-04-25T04:17:38.455781+00:00 19994330.275877032429 27869999.999985523522 262864330.275858849287 1 60425.178928790 2024-04-25T04:17:39.447438+00:00 19994330.276023514569 27869999.999980080873 262864330.275999903679 1 60425.178940395 2024-04-25T04:17:40.450108+00:00 19994330.275763317943 27869999.999972175807 262864330.275731801987 1 60425.178951949 2024-04-25T04:17:41.448375+00:00 19994330.275762580335 27869999.999975007027 262864330.275733888149 1 60425.178963515 2024-04-25T04:17:42.447662+00:00 19994330.275858782232 27869999.999959535897 262864330.275814622641 1 60425.178975137 2024-04-25T04:17:43.451863+00:00 19994330.276065710932 27870000.000025324523 262864330.276087343693 1 60425.178986650 2024-04-25T04:17:44.446583+00:00 19994330.276036068797 27870000.000006321818 262864330.276038706303 1 60425.178998264 2024-04-25T04:17:45.449981+00:00 19994330.275874081999 27869999.999961085618 262864330.275831460953 1 60425.179009878 2024-04-25T04:17:46.453486+00:00 19994330.275801349431 27869999.999996978790 262864330.275794655085 1 60425.179021516 2024-04-25T04:17:47.458961+00:00 19994330.276115205139 27870000.000001050532 262864330.276112556458 1 60425.179032962 2024-04-25T04:17:48.447923+00:00 19994330.275878027081 27870000.000031877309 262864330.275906205177 1 60425.179044656 2024-04-25T04:17:49.458301+00:00 19994330.275933809578 27869999.999971453100 262864330.275901556015 1 60425.179056146 2024-04-25T04:17:50.450994+00:00 19994330.276078827679 27870000.000014621764 262864330.276089757681 1 60425.179067725 2024-04-25T04:17:51.451475+00:00 19994330.275911189616 27870000.000007707626 262864330.275915205479 1 60425.179079256 2024-04-25T04:17:52.447693+00:00 19994330.275752291083 27869999.999954454601 262864330.275703072548 1 60425.179090819 2024-04-25T04:17:53.446798+00:00 19994330.275979168713 27869999.999978549778 262864330.275954008102 1 60425.179102389 2024-04-25T04:17:54.446443+00:00 19994330.275940857828 27870000.000026468188 262864330.275963634253 1 60425.179114009 2024-04-25T04:17:55.450421+00:00 19994330.275911722332 27870000.000008374453 262864330.275916397572 1 60425.179125506 2024-04-25T04:17:56.443761+00:00 19994330.276036124676 27870000.000009920448 262864330.276042342186 1 60425.179137033 2024-04-25T04:17:57.439638+00:00 19994330.275853075087 27869999.999978419393 262864330.275827795267 1 60425.179148640 2024-04-25T04:17:58.442454+00:00 19994330.275956768543 27869999.999976787716 262864330.275929868221 1 60425.179160195 2024-04-25T04:17:59.440890+00:00 19994330.275900069624 27870000.000051215291 262864330.275947570801 1 60425.179171844 2024-04-25T04:18:00.447350+00:00 19994330.275971766561 27869999.999987099320 262864330.275955170393 1 60425.179183323 2024-04-25T04:18:01.439085+00:00 19994330.275818169117 27870000.000037472695 262864330.275851935148 1 60425.179195074 2024-04-25T04:18:02.454394+00:00 19994330.276006869972 27869999.999969817698 262864330.275972992182 1 60425.179206775 2024-04-25T04:18:03.465359+00:00 19994330.276164405048 27869999.999990515411 262864330.276151239872 1 60425.179218211 2024-04-25T04:18:04.453413+00:00 19994330.275802142918 27869999.999993853271 262864330.275792300701 1 60425.179229804 2024-04-25T04:18:05.455108+00:00 19994330.275956649333 27870000.000034019351 262864330.275986999273 1 60425.179241404 2024-04-25T04:18:06.457279+00:00 19994330.276044458151 27870000.000007577240 262864330.276048332453 1 60425.179252892 2024-04-25T04:18:07.449836+00:00 19994330.275817520916 27870000.000037327409 262864330.275851130486 1 60425.179264570 2024-04-25T04:18:08.458806+00:00 19994330.276034876704 27869999.999995153397 262864330.276026308537 1 60425.179276025 2024-04-25T04:18:09.448578+00:00 19994330.275915306062 27869999.999973125756 262864330.275884717703 1 60425.179287773 2024-04-25T04:18:10.463577+00:00 19994330.275826193392 27869999.999997269362 262864330.275819748640 1 60425.179299292 2024-04-25T04:18:11.458803+00:00 19994330.276009224355 27870000.000003859401 262864330.276009410620 1 60425.179310740 2024-04-25T04:18:12.447910+00:00 19994330.275938361883 27870000.000037796795 262864330.275972455740 1 60425.179322431 2024-04-25T04:18:13.458055+00:00 19994330.275954887271 27870000.000000659376 262864330.275951862335 1 60425.179334087 2024-04-25T04:18:14.465103+00:00 19994330.275995161384 27869999.999989993870 262864330.275981456041 1 60425.179345425 2024-04-25T04:18:15.444720+00:00 19994330.276077136397 27870000.000020384789 262864330.276093840599 1 60425.179357275 2024-04-25T04:18:16.468602+00:00 19994330.275933858007 27870000.000007517636 262864330.275937676430 1 60425.179368782 2024-04-25T04:18:17.462798+00:00 19994330.275955066085 27869999.999978985637 262864330.275930345058 1 60425.179380336 2024-04-25T04:18:18.461018+00:00 19994330.275921694934 27870000.000004567206 262864330.275922566652 1 60425.179391948 2024-04-25T04:18:19.464286+00:00 19994330.275956582278 27869999.999996852130 262864330.275949716568 1 60425.179403410 2024-04-25T04:18:20.454604+00:00 19994330.275970961899 27870000.000009104609 262864330.275976389647 1 60425.179414998 2024-04-25T04:18:21.455842+00:00 19994330.275934569538 27870000.000003226101 262864330.275934100151 1 60425.179426683 2024-04-25T04:18:22.465392+00:00 19994330.275794975460 27869999.999989390373 262864330.275780677795 1 60425.179438071 2024-04-25T04:18:23.449317+00:00 19994330.276065327227 27870000.000024762005 262864330.276086390018 1 60425.179449694 2024-04-25T04:18:24.453599+00:00 19994330.275793652982 27870000.000020589679 262864330.275810539722 1 60425.179461408 2024-04-25T04:18:25.465693+00:00 19994330.275995664299 27869999.999982569367 262864330.275974541903 1 60425.179472859 2024-04-25T04:18:26.455072+00:00 19994330.275673471391 27870000.000016152859 262864330.275685936213 1 60425.179484610 2024-04-25T04:18:27.470311+00:00 19994330.276179116219 27869999.999994575977 262864330.276169985533 1 60425.179495913 2024-04-25T04:18:28.446909+00:00 19994330.275803420693 27869999.999971710145 262864330.275771439075 1 60425.179507580 2024-04-25T04:18:29.454877+00:00 19994330.275987338275 27869999.999959927052 262864330.275943547487 1 60425.179519130 2024-04-25T04:18:30.452852+00:00 19994330.276078671217 27870000.000012401491 262864330.276087373495 1 60425.179530701 2024-04-25T04:18:31.452549+00:00 19994330.275972940028 27870000.000014077872 262864330.275983303785 1 60425.179542335 2024-04-25T04:18:32.457705+00:00 19994330.275968395174 27869999.999995656312 262864330.275960355997 1 60425.179553862 2024-04-25T04:18:33.453672+00:00 19994330.275908105075 27870000.000057339668 262864330.275961756706 1 60425.179565934 2024-04-25T04:18:34.496668+00:00 19994330.275919958949 27869999.999985430390 262864330.275901675224 1 60425.179577109 2024-04-25T04:18:35.462245+00:00 19994330.276221837848 27870000.000022474676 262864330.276240617037 1 60425.179588643 2024-04-25T04:18:36.458788+00:00 19994330.275955710560 27870000.000000268221 262864330.275952279568 1 60425.179600110 2024-04-25T04:18:37.449481+00:00 19994330.275864046067 27869999.999947752804 262864330.275808095932 1 60425.179611743 2024-04-25T04:18:38.454605+00:00 19994330.275989055634 27870000.000032123178 262864330.276017487049 1 60425.179623308 2024-04-25T04:18:39.453790+00:00 19994330.276026379317 27869999.999992784113 262864330.276015460491 1 60425.179634922 2024-04-25T04:18:40.457254+00:00 19994330.275837801397 27870000.000033643097 262864330.275867760181 1 60425.179646514 2024-04-25T04:18:41.458825+00:00 19994330.276049222797 27869999.999973852187 262864330.276019394398 1 60425.179658054 2024-04-25T04:18:42.455915+00:00 19994330.276063859463 27870000.000049386173 262864330.276109546423 1 60425.179669606 2024-04-25T04:18:43.453966+00:00 19994330.276006307453 27870000.000020489097 262864330.276023119688 1 60425.179681208 2024-04-25T04:18:44.456399+00:00 19994330.275960627943 27870000.000017106533 262864330.275974035263 1 60425.179692782 2024-04-25T04:18:45.456377+00:00 19994330.275816828012 27870000.000019580126 262864330.275832712650 1 60425.179704366 2024-04-25T04:18:46.457234+00:00 19994330.275961596519 27869999.999997742474 262864330.275955647230 1 60425.179715903 2024-04-25T04:18:47.453990+00:00 19994330.275753475726 27870000.000002261251 262864330.275752037764 1 60425.179727443 2024-04-25T04:18:48.451095+00:00 19994330.276030659676 27870000.000043787062 262864330.276070743799 1 60425.179739032 2024-04-25T04:18:49.452354+00:00 19994330.275863241404 27869999.999987315387 262864330.275846838951 1 60425.179751129 2024-04-25T04:18:50.497577+00:00 19994330.275859721005 27869999.999980438501 262864330.275836467743 1 60425.179762210 2024-04-25T04:18:51.454916+00:00 19994330.276255436242 27869999.999973319471 262864330.276225060225 1 60425.179773767 2024-04-25T04:18:52.453477+00:00 19994330.275849137455 27870000.000001616776 262864330.275847047567 1 60425.179785367 2024-04-25T04:18:53.455711+00:00 19994330.276110723615 27870000.000016164035 262864330.276123166084 1 60425.179797001 2024-04-25T04:18:54.460869+00:00 19994330.276130270213 27870000.000040329993 262864330.276166886091 1 60425.179808386 2024-04-25T04:18:55.444528+00:00 19994330.275856405497 27869999.999957226217 262864330.275809943676 1 60425.179820032 2024-04-25T04:18:56.450765+00:00 19994330.275840591639 27870000.000004809350 262864330.275841683149 1 60425.179831641 2024-04-25T04:18:57.453819+00:00 19994330.275872603059 27869999.999993249774 262864330.275862157345 1 60425.179843233 2024-04-25T04:18:58.455311+00:00 19994330.276179652661 27870000.000020395964 262864330.276196330786 1 60425.179854822 2024-04-25T04:18:59.456662+00:00 19994330.276117131114 27869999.999965503812 262864330.276078939438 1 60425.179866513 2024-04-25T04:19:00.466719+00:00 19994330.275895264000 27870000.000042892992 262864330.275934457779 1 60425.179877927 2024-04-25T04:19:01.452906+00:00 19994330.275961581618 27870000.000019673258 262864330.275977551937 1 60425.179889572 2024-04-25T04:19:02.459051+00:00 19994330.275958094746 27869999.999987378716 262864330.275941759348 1 60425.179901091 2024-04-25T04:19:03.454316+00:00 19994330.276046678424 27869999.999964885414 262864330.276007890701 1 60425.179912618 2024-04-25T04:19:04.450174+00:00 19994330.275762293488 27870000.000011194497 262864330.275769799948 1 60425.179924298 2024-04-25T04:19:05.459299+00:00 19994330.276072569191 27869999.999984458089 262864330.276053309441 1 60425.179935816 2024-04-25T04:19:06.454490+00:00 19994330.276054948568 27870000.000020507723 262864330.276071757078 1 60425.179947399 2024-04-25T04:19:07.455252+00:00 19994330.276020057499 27869999.999962348491 262864330.275978714228 1 60425.179959184 2024-04-25T04:19:08.473485+00:00 19994330.276048883796 27869999.999977901578 262864330.276023089886 1 60425.179970593 2024-04-25T04:19:09.459255+00:00 19994330.275906961411 27869999.999976206571 262864330.275879472494 1 60425.179982163 2024-04-25T04:19:10.458849+00:00 19994330.275887038559 27870000.000047992915 262864330.275931328535 1 60425.179993708 2024-04-25T04:19:11.456398+00:00 19994330.275987751782 27869999.999971501529 262864330.275955557823 1 60425.180005264 2024-04-25T04:19:12.454832+00:00 19994330.275994434953 27869999.999997027218 262864330.275987744331 1 60425.180016780 2024-04-25T04:19:13.449798+00:00 19994330.275972668082 27870000.000024024397 262864330.275992989540 1 60425.180028317 2024-04-25T04:19:14.446562+00:00 19994330.275994073600 27869999.999998394400 262864330.275988757610 1 60425.180040104 2024-04-25T04:19:15.464991+00:00 19994330.276101604104 27869999.999963410199 262864330.276061296463 1 60425.180051549 2024-04-25T04:19:16.453821+00:00 19994330.275782734156 27869999.999997049570 262864330.275776088238 1 60425.180063144 2024-04-25T04:19:17.455652+00:00 19994330.275964573026 27870000.000027678907 262864330.275988578796 1 60425.180074863 2024-04-25T04:19:18.468156+00:00 19994330.276019692421 27870000.000000167638 262864330.276016175747 1 60425.180086339 2024-04-25T04:19:19.459721+00:00 19994330.275794051588 27870000.000008575618 262864330.275798946619 1 60425.180097765 2024-04-25T04:19:20.446887+00:00 19994330.275961313397 27869999.999970205128 262864330.275927811861 1 60425.180109285 2024-04-25T04:19:21.442206+00:00 19994330.275874868035 27870000.000020898879 262864330.275892078876 1 60425.180120893 2024-04-25T04:19:22.445122+00:00 19994330.276037391275 27870000.000042151660 262864330.276075839996 1 60425.180132682 2024-04-25T04:19:23.463714+00:00 19994330.275903958827 27869999.999982777983 262864330.275883048773 1 60425.180144156 2024-04-25T04:19:24.455076+00:00 19994330.275927945971 27870000.000029236078 262864330.275953471661 1 60425.180155714 2024-04-25T04:19:25.453717+00:00 19994330.276019193232 27869999.999966375530 262864330.275981873274 1 60425.180167194 2024-04-25T04:19:26.445578+00:00 19994330.275879558176 27870000.000013861805 262864330.275889724493 1 60425.180178872 2024-04-25T04:19:27.454548+00:00 19994330.276078555733 27869999.999981075525 262864330.276055932045 1 60425.180190358 2024-04-25T04:19:28.446930+00:00 19994330.275846708566 27870000.000022388995 262864330.275865405798 1 60425.180201947 2024-04-25T04:19:29.448218+00:00 19994330.276032023132 27869999.999975472689 262864330.276003807783 1 60425.180213651 2024-04-25T04:19:30.459423+00:00 19994330.275830641389 27869999.999997034669 262864330.275823950768 1 60425.180225141 2024-04-25T04:19:31.452199+00:00 19994330.275735568255 27870000.000015113503 262864330.275746971369 1 60425.180236685 2024-04-25T04:19:32.449558+00:00 19994330.276096064597 27870000.000036846846 262864330.276129215956 1 60425.180248351 2024-04-25T04:19:33.457541+00:00 19994330.276228372008 27870000.000036817044 262864330.276261478662 1 60425.180259829 2024-04-25T04:19:34.449247+00:00 19994330.275906886905 27870000.000006392598 262864330.275909572840 1 60425.180271434 2024-04-25T04:19:35.451848+00:00 19994330.275875490159 27870000.000018056482 262864330.275889843702 1 60425.180282976 2024-04-25T04:19:36.449175+00:00 19994330.276049416512 27870000.000042404979 262864330.276088118553 1 60425.180294544 2024-04-25T04:19:37.448638+00:00 19994330.275876644999 27870000.000033695251 262864330.275906652212 1 60425.180306142 2024-04-25T04:19:38.450675+00:00 19994330.275756068528 27869999.999990195036 262864330.275742560625 1 60425.180317696 2024-04-25T04:19:39.448915+00:00 19994330.276009596884 27869999.999996960163 262864330.276002854109 1 60425.180329260 2024-04-25T04:19:40.448065+00:00 19994330.275941997766 27869999.999981354922 262864330.275919646025 1 60425.180340875 2024-04-25T04:19:41.451647+00:00 19994330.276039067656 27869999.999980431050 262864330.276015788317 1 60425.180352480 2024-04-25T04:19:42.454306+00:00 19994330.275855310261 27870000.000047676265 262864330.275899291039 1 60425.180363969 2024-04-25T04:19:43.446910+00:00 19994330.276018548757 27869999.999960616231 262864330.275975465775 1 60425.180375605 2024-04-25T04:19:44.452265+00:00 19994330.276086624712 27869999.999982748181 262864330.276065677404 1 60425.180387150 2024-04-25T04:19:45.449723+00:00 19994330.276204749942 27869999.999997735023 262864330.276198804379 1 60425.180398772 2024-04-25T04:19:46.453925+00:00 19994330.275666531175 27869999.999978452921 262864330.275641292334 1 60425.180410234 2024-04-25T04:19:47.444230+00:00 19994330.276136551052 27869999.999993313104 262864330.276126176119 1 60425.180421947 2024-04-25T04:19:48.456200+00:00 19994330.275881666690 27870000.000007353723 262864330.275885343552 1 60425.180433367 2024-04-25T04:19:49.442947+00:00 19994330.275958612561 27869999.999999538064 262864330.275954425335 1 60425.180445089 2024-04-25T04:19:50.455702+00:00 19994330.275895163417 27869999.999970067292 262864330.275861561298 1 60425.180456621 2024-04-25T04:19:51.452002+00:00 19994330.275918871164 27869999.999988783151 262864330.275903970003 1 60425.180468117 2024-04-25T04:19:52.445348+00:00 19994330.275939609855 27870000.000015065074 262864330.275950998068 1 60425.180479641 2024-04-25T04:19:53.440936+00:00 19994330.276020422578 27870000.000019948930 262864330.276036679745 1 60425.180491283 2024-04-25T04:19:54.446819+00:00 19994330.276045486331 27869999.999960981309 262864330.276002764702 1 60425.180502818 2024-04-25T04:19:55.443443+00:00 19994330.275796420872 27870000.000021629035 262864330.275814354420 1 60425.180514378 2024-04-25T04:19:56.442245+00:00 19994330.276141934097 27869999.999949302524 262864330.276087552309 1 60425.180525973 2024-04-25T04:19:57.444029+00:00 19994330.276007480919 27869999.999982878566 262864330.275986671448 1 60425.180537540 2024-04-25T04:19:58.443483+00:00 19994330.275969460607 27870000.000040743500 262864330.276006519794 1 60425.180549130 2024-04-25T04:19:59.444796+00:00 19994330.275922015309 27869999.999990172684 262864330.275908470154 1 60425.180560725 2024-04-25T04:20:00.446640+00:00 19994330.276091575623 27870000.000008769333 262864330.276096642017 1 60425.180573505 2024-04-25T04:20:01.550816+00:00 19994330.276092886925 27870000.000027716160 262864330.276116907597 1 60425.180584238 2024-04-25T04:20:02.478175+00:00 19994330.275876894593 27869999.999997157604 262864330.275870382786 1 60425.180596976 2024-04-25T04:20:03.578676+00:00 19994330.276060096920 27870000.000025689602 262864330.276082098484 1 60425.180607024 2024-04-25T04:20:04.446884+00:00 19994330.275738574564 27869999.999994609505 262864330.275729477406 1 60425.180619149 2024-04-25T04:20:05.494466+00:00 19994330.275976371020 27870000.000000387430 262864330.275973051786 1 60425.180630472 2024-04-25T04:20:06.472827+00:00 19994330.275949757546 27869999.999997451901 262864330.275943487883 1 60425.180641875 2024-04-25T04:20:07.457993+00:00 19994330.275953613222 27870000.000006809831 262864330.275956720114 1 60425.180653482 2024-04-25T04:20:08.460866+00:00 19994330.275988977402 27869999.999977923930 262864330.275963187218 1 60425.180665134 2024-04-25T04:20:09.467577+00:00 19994330.275925297290 27869999.999986652285 262864330.275908261538 1 60425.180676879 2024-04-25T04:20:10.482365+00:00 19994330.275826666504 27869999.999999862164 262864330.275822818279 1 60425.180688099 2024-04-25T04:20:11.451749+00:00 19994330.275902602822 27869999.999989762902 262864330.275888651609 1 60425.180699612 2024-04-25T04:20:12.446464+00:00 19994330.276082824916 27870000.000048134476 262864330.276127249002 1 60425.180711432 2024-04-25T04:20:13.467771+00:00 19994330.275860775262 27869999.999970477074 262864330.275827556849 1 60425.180722889 2024-04-25T04:20:14.457565+00:00 19994330.276036806405 27869999.999926764518 262864330.275959879160 1 60425.180734424 2024-04-25T04:20:15.454267+00:00 19994330.275689870119 27869999.999971434474 262864330.275657624006 1 60425.180745959 2024-04-25T04:20:16.450884+00:00 19994330.276107084006 27870000.000007953495 262864330.276111334562 1 60425.180757736 2024-04-25T04:20:17.468381+00:00 19994330.276010438800 27870000.000018630177 262864330.276025354862 1 60425.180769137 2024-04-25T04:20:18.453449+00:00 19994330.275719489902 27869999.999968372285 262864330.275684177876 1 60425.180780728 2024-04-25T04:20:19.454889+00:00 19994330.275623671710 27869999.999985467643 262864330.275605440140 1 60425.180792372 2024-04-25T04:20:20.460918+00:00 19994330.276163753122 27870000.000028312206 262864330.276188373566 1 60425.180803920 2024-04-25T04:20:21.458697+00:00 19994330.275856789201 27869999.999960854650 262864330.275813937187 1 60425.180815481 2024-04-25T04:20:22.457556+00:00 19994330.276055213064 27870000.000002913177 262864330.276054441929 1 60425.180827074 2024-04-25T04:20:23.459225+00:00 19994330.276121564209 27869999.999986235052 262864330.276104092598 1 60425.180838618 2024-04-25T04:20:24.456578+00:00 19994330.275925669819 27870000.000056002289 262864330.275977969170 1 60425.180850182 2024-04-25T04:20:25.455750+00:00 19994330.275865748525 27870000.000027146190 262864330.275889217854 1 60425.180861729 2024-04-25T04:20:26.453371+00:00 19994330.275653921068 27870000.000000644475 262864330.275650888681 1 60425.180873314 2024-04-25T04:20:27.454357+00:00 19994330.276108261198 27869999.999999899417 262864330.276104480028 1 60425.180884854 2024-04-25T04:20:28.451382+00:00 19994330.276133503765 27869999.999993693084 262864330.276123493910 1 60425.180896429 2024-04-25T04:20:29.451442+00:00 19994330.275935601443 27870000.000012822449 262864330.275944709778 1 60425.180907974 2024-04-25T04:20:30.448944+00:00 19994330.276166044176 27870000.000027108938 262864330.276189476252 1 60425.180919600 2024-04-25T04:20:31.453437+00:00 19994330.275725126266 27869999.999988168478 262864330.275709599257 1 60425.180931119 2024-04-25T04:20:32.448655+00:00 19994330.275953155011 27869999.999975778162 262864330.275925219059 1 60425.180942687 2024-04-25T04:20:33.448184+00:00 19994330.275926236063 27870000.000011801720 262864330.275934338570 1 60425.180954273 2024-04-25T04:20:34.449157+00:00 19994330.276227198541 27869999.999969024211 262864330.276192545891 1 60425.180965830 2024-04-25T04:20:35.447694+00:00 19994330.276164643466 27869999.999994866550 262864330.276155829430 1 60425.180977573 2024-04-25T04:20:36.462261+00:00 19994330.275716695935 27869999.999986711890 262864330.275699704885 1 60425.180989159 2024-04-25T04:20:37.463341+00:00 19994330.275988120586 27869999.999980259687 262864330.275964707136 1 60425.181000544 2024-04-25T04:20:38.446990+00:00 19994330.276116281748 27870000.000020630658 262864330.276133209467 1 60425.181012206 2024-04-25T04:20:39.454593+00:00 19994330.276025436819 27870000.000013235956 262864330.276034981012 1 60425.181023744 2024-04-25T04:20:40.451492+00:00 19994330.275908961892 27870000.000023066998 262864330.275928318501 1 60425.181035271 2024-04-25T04:20:41.447383+00:00 19994330.276069220155 27869999.999984283000 262864330.276049822569 1 60425.181046895 2024-04-25T04:20:42.451715+00:00 19994330.275813709944 27869999.999976657331 262864330.275786668062 1 60425.181058456 2024-04-25T04:20:43.450600+00:00 19994330.276199523360 27870000.000048749149 262864330.276244580746 1 60425.181070051 2024-04-25T04:20:44.452378+00:00 19994330.275662571192 27870000.000016223639 262864330.275675088167 1 60425.181081655 2024-04-25T04:20:45.454961+00:00 19994330.276130761951 27869999.999990079552 262864330.276117146015 1 60425.181093178 2024-04-25T04:20:46.450536+00:00 19994330.275951344520 27870000.000035595149 262864330.275983244181 1 60425.181104743 2024-04-25T04:20:47.449830+00:00 19994330.275730740279 27869999.999999679625 262864330.275726705790 1 60425.181116310 2024-04-25T04:20:48.449189+00:00 19994330.276066627353 27869999.999986007810 262864330.276048928499 1 60425.181127878 2024-04-25T04:20:49.448676+00:00 19994330.275736778975 27869999.999985072762 262864330.275718152523 1 60425.181139439 2024-04-25T04:20:50.447528+00:00 19994330.276082471013 27870000.000031035393 262864330.276109814644 1 60425.181151092 2024-04-25T04:20:51.454366+00:00 19994330.276048634201 27870000.000013388693 262864330.276058316231 1 60425.181162607 2024-04-25T04:20:52.449215+00:00 19994330.275920812041 27870000.000002156943 262864330.275919258595 1 60425.181174189 2024-04-25T04:20:53.449946+00:00 19994330.276022084057 27869999.999975286424 262864330.275993674994 1 60425.181185846 2024-04-25T04:20:54.457106+00:00 19994330.276105925441 27869999.999986194074 262864330.276088416576 1 60425.181197350 2024-04-25T04:20:55.451027+00:00 19994330.275786325336 27869999.999996326864 262864330.275778949261 1 60425.181208921 2024-04-25T04:20:56.450752+00:00 19994330.275832001120 27869999.999992635101 262864330.275820940733 1 60425.181220448 2024-04-25T04:20:57.446656+00:00 19994330.275913655758 27869999.999994825572 262864330.275904774666 1 60425.181232060 2024-04-25T04:20:58.450035+00:00 19994330.276195932180 27870000.000048212707 262864330.276240468025 1 60425.181243672 2024-04-25T04:20:59.453248+00:00 19994330.276108689606 27870000.000034596771 262864330.276139587164 1 60425.181255188 2024-04-25T04:21:00.448283+00:00 19994330.275912202895 27869999.999978501350 262864330.275887012482 1 60425.181266835 2024-04-25T04:21:01.454532+00:00 19994330.276023332030 27870000.000020097941 262864330.276039719582 1 60425.181278565 2024-04-25T04:21:02.468021+00:00 19994330.276142343879 27869999.999983470887 262864330.276122093201 1 60425.181290065 2024-04-25T04:21:03.461615+00:00 19994330.275657746941 27869999.999982152134 262864330.275636196136 1 60425.181301557 2024-04-25T04:21:04.454562+00:00 19994330.276335671544 27869999.999967154115 262864330.276299118996 1 60425.181313251 2024-04-25T04:21:05.464887+00:00 19994330.276036813855 27869999.999984070659 262864330.276017189026 1 60425.181324817 2024-04-25T04:21:06.464221+00:00 19994330.276042152196 27870000.000010561198 262864330.276049017906 1 60425.181336532 2024-04-25T04:21:07.476365+00:00 19994330.275699853897 27870000.000022094697 262864330.275718241930 1 60425.181347932 2024-04-25T04:21:08.461321+00:00 19994330.276029471308 27870000.000047504902 262864330.276073276997 1 60425.181359426 2024-04-25T04:21:09.454375+00:00 19994330.276116818190 27869999.999978572130 262864330.276091694832 1 60425.181371015 2024-04-25T04:21:10.455706+00:00 19994330.275831520557 27870000.000037442893 262864330.275865256786 1 60425.181382569 2024-04-25T04:21:11.453995+00:00 19994330.275926150382 27870000.000020537525 262864330.275942981243 1 60425.181394152 2024-04-25T04:21:12.454726+00:00 19994330.276127163321 27869999.999975994229 262864330.276099443436 1 60425.181405661 2024-04-25T04:21:13.449092+00:00 19994330.275888010859 27870000.000008787960 262864330.275893092155 1 60425.181417204 2024-04-25T04:21:14.446485+00:00 19994330.275764234364 27870000.000015255064 262864330.275775790215 1 60425.181428911 2024-04-25T04:21:15.457930+00:00 19994330.275959953666 27869999.999946691096 262864330.275902926922 1 60425.181440415 2024-04-25T04:21:16.451855+00:00 19994330.276173777878 27870000.000042177737 262864330.276212245226 1 60425.181451998 2024-04-25T04:21:17.452606+00:00 19994330.276026122272 27869999.999978251755 262864330.276000678539 1 60425.181463587 2024-04-25T04:21:18.453919+00:00 19994330.275993011892 27870000.000022336841 262864330.276011675596 1 60425.181475203 2024-04-25T04:21:19.457580+00:00 19994330.275761242956 27870000.000004120171 262864330.275761663914 1 60425.181486669 2024-04-25T04:21:20.448242+00:00 19994330.275980822742 27869999.999975778162 262864330.275952905416 1 60425.181498327 2024-04-25T04:21:21.455473+00:00 19994330.275896187872 27870000.000056836754 262864330.275949329138 1 60425.181509882 2024-04-25T04:21:22.453774+00:00 19994330.275859743357 27869999.999950356781 262864330.275806397200 1 60425.181521438 2024-04-25T04:21:23.452199+00:00 19994330.276138875633 27869999.999944441020 262864330.276079624891 1 60425.181533067 2024-04-25T04:21:24.457030+00:00 19994330.275957889855 27870000.000039830804 262864330.275994002819 1 60425.181544639 2024-04-25T04:21:25.456781+00:00 19994330.275847095996 27869999.999985225499 262864330.275828629732 1 60425.181556189 2024-04-25T04:21:26.454719+00:00 19994330.276110034436 27870000.000019013882 262864330.276125341654 1 60425.181567650 2024-04-25T04:21:27.444996+00:00 19994330.276021067053 27869999.999973740429 262864330.275991111994 1 60425.181579258 2024-04-25T04:21:28.447912+00:00 19994330.275975022465 27870000.000017337501 262864330.275988668203 1 60425.181590788 2024-04-25T04:21:29.444097+00:00 19994330.275905214250 27870000.000018309802 262864330.275919824839 1 60425.181602446 2024-04-25T04:21:30.451314+00:00 19994330.275734741241 27869999.999983660877 262864330.275714725256 1 60425.181614027 2024-04-25T04:21:31.451910+00:00 19994330.275861382484 27870000.000016517937 262864330.275874197483 1 60425.181625499 2024-04-25T04:21:32.443121+00:00 19994330.275977298617 27870000.000026654452 262864330.276000261307 1 60425.181637224 2024-04-25T04:21:33.456145+00:00 19994330.276008766145 27869999.999999031425 262864330.276004105806 1 60425.181648713 2024-04-25T04:21:34.448812+00:00 19994330.275955066085 27869999.999958928674 262864330.275910317898 1 60425.181660280 2024-04-25T04:21:35.448203+00:00 19994330.276143684983 27869999.999993134290 262864330.276133120060 1 60425.181671863 2024-04-25T04:21:36.449019+00:00 19994330.275917638093 27869999.999969143420 262864330.275883108377 1 60425.181683464 2024-04-25T04:21:37.451297+00:00 19994330.275783941150 27870000.000000659376 262864330.275780916214 1 60425.181695043 2024-04-25T04:21:38.451724+00:00 19994330.275942098349 27870000.000001545995 262864330.275939941406 1 60425.181706670 2024-04-25T04:21:39.456270+00:00 19994330.276066776365 27870000.000018298626 262864330.276081383228 1 60425.181718098 2024-04-25T04:21:40.443696+00:00 19994330.275751788169 27869999.999999277294 262864330.275747388601 1 60425.181729650 2024-04-25T04:21:41.441734+00:00 19994330.276035606861 27869999.999987781048 262864330.276019692421 1 60425.181741391 2024-04-25T04:21:42.456207+00:00 19994330.275904573500 27870000.000031597912 262864330.275932461023 1 60425.181752863 2024-04-25T04:21:43.447382+00:00 19994330.275960896164 27870000.000002957880 262864330.275960147381 1 60425.181764466 2024-04-25T04:21:44.449833+00:00 19994330.275979418308 27869999.999999623746 262864330.275975346565 1 60425.181776010 2024-04-25T04:21:45.447246+00:00 19994330.275934521109 27870000.000022765249 262864330.275953590870 1 60425.181787482 2024-04-25T04:21:46.438445+00:00 19994330.275959406048 27869999.999985650182 262864330.275941342115 1 60425.181799145 2024-04-25T04:21:47.446170+00:00 19994330.275954537094 27870000.000023826957 262864330.275974690914 1 60425.181810716 2024-04-25T04:21:48.445842+00:00 19994330.275802008808 27870000.000006258488 262864330.275804579258 1 60425.181822293 2024-04-25T04:21:49.446062+00:00 19994330.275971122086 27869999.999972078949 262864330.275939494371 1 60425.181833888 2024-04-25T04:21:50.447923+00:00 19994330.275854162872 27870000.000034641474 262864330.275885105133 1 60425.181845524 2024-04-25T04:21:51.453327+00:00 19994330.276169575751 27870000.000006150454 262864330.276172012091 1 60425.181857080 2024-04-25T04:21:52.451727+00:00 19994330.275830354542 27870000.000010382384 262864330.275837033987 1 60425.181868576 2024-04-25T04:21:53.444971+00:00 19994330.276002001017 27870000.000000648201 262864330.275998950005 1 60425.181880180 2024-04-25T04:21:54.447542+00:00 19994330.275959376246 27870000.000001948327 262864330.275957614183 1 60425.181891784 2024-04-25T04:21:55.450116+00:00 19994330.275745976716 27870000.000006653368 262864330.275748938322 1 60425.181903414 2024-04-25T04:21:56.455027+00:00 19994330.276055820286 27870000.000005424023 262864330.276057541370 1 60425.181914891 2024-04-25T04:21:57.446576+00:00 19994330.275920238346 27870000.000006191432 262864330.275922745466 1 60425.181926474 2024-04-25T04:21:58.447297+00:00 19994330.275984078646 27870000.000015888363 262864330.275996267796 1 60425.181938061 2024-04-25T04:21:59.448522+00:00 19994330.275837391615 27869999.999995123595 262864330.275828808546 1 60425.181949672 2024-04-25T04:22:00.451675+00:00 19994330.275971688330 27869999.999997135252 262864330.275965124369 1 60425.181961180 2024-04-25T04:22:01.445919+00:00 19994330.275930058211 27869999.999991755933 262864330.275918096304 1 60425.181972947 2024-04-25T04:22:02.462668+00:00 19994330.275938551873 27870000.000021725893 262864330.275956571102 1 60425.181984548 2024-04-25T04:22:03.464973+00:00 19994330.275971010327 27869999.999996989965 262864330.275964319706 1 60425.181996123 2024-04-25T04:22:04.464998+00:00 19994330.275873921812 27870000.000014584512 262864330.275884807110 1 60425.182007644 2024-04-25T04:22:05.460429+00:00 19994330.275837544352 27870000.000018496066 262864330.275852352381 1 60425.182019304 2024-04-25T04:22:06.467808+00:00 19994330.275937564671 27870000.000033963472 262864330.275967836380 1 60425.182030732 2024-04-25T04:22:07.455278+00:00 19994330.275812223554 27869999.999968554825 262864330.275777101517 1 60425.182042285 2024-04-25T04:22:08.453452+00:00 19994330.275952219963 27870000.000033810735 262864330.275982320309 1 60425.182053964 2024-04-25T04:22:09.462440+00:00 19994330.276014674455 27869999.999983008951 262864330.275994002819 1 60425.182065469 2024-04-25T04:22:10.456499+00:00 19994330.275940831751 27870000.000003889203 262864330.275941014290 1 60425.182077010 2024-04-25T04:22:11.453694+00:00 19994330.276024404913 27869999.999982129782 262864330.276002824306 1 60425.182088650 2024-04-25T04:22:12.459378+00:00 19994330.275968380272 27869999.999936822802 262864330.275901496410 1 60425.182100391 2024-04-25T04:22:13.473763+00:00 19994330.276045411825 27870000.000000633299 262864330.276042342186 1 60425.182111863 2024-04-25T04:22:14.464942+00:00 19994330.275909088552 27869999.999949898571 262864330.275855302811 1 60425.182123312 2024-04-25T04:22:15.454138+00:00 19994330.275984480977 27869999.999966077507 262864330.275946855545 1 60425.182134991 2024-04-25T04:22:16.463230+00:00 19994330.275887716562 27869999.999977953732 262864330.275861978531 1 60425.182146508 2024-04-25T04:22:17.458304+00:00 19994330.275934979320 27869999.999991621822 262864330.275922894478 1 60425.182158127 2024-04-25T04:22:18.462157+00:00 19994330.276051118970 27870000.000007286668 262864330.276054680347 1 60425.182169901 2024-04-25T04:22:19.479427+00:00 19994330.275997500867 27870000.000042840838 262864330.276036649942 1 60425.182181183 2024-04-25T04:22:20.454193+00:00 19994330.276024654508 27870000.000022403896 262864330.276043355465 1 60425.182192773 2024-04-25T04:22:21.455598+00:00 19994330.275918386877 27870000.000019740313 262864330.275934427977 1 60425.182204342 2024-04-25T04:22:22.455210+00:00 19994330.276222322136 27869999.999994255602 262864330.276212871075 1 60425.182216036 2024-04-25T04:22:23.465525+00:00 19994330.276000425220 27869999.999962203205 262864330.275958955288 1 60425.182227400 2024-04-25T04:22:24.447343+00:00 19994330.275661230087 27870000.000005617738 262864330.275663137436 1 60425.182239157 2024-04-25T04:22:25.463158+00:00 19994330.275954324752 27870000.000020671636 262864330.275971323252 1 60425.182250645 2024-04-25T04:22:26.455715+00:00 19994330.275976400822 27870000.000003255904 262864330.275975942612 1 60425.182262253 2024-04-25T04:22:27.458649+00:00 19994330.276110060513 27869999.999958910048 262864330.276065260172 1 60425.182273702 2024-04-25T04:22:28.447885+00:00 19994330.275490812957 27869999.999982085079 262864330.275469213724 1 60425.182285333 2024-04-25T04:22:29.452780+00:00 19994330.275903079659 27870000.000005207956 262864330.275904595852 1 60425.182296997 2024-04-25T04:22:30.460520+00:00 19994330.276179496199 27870000.000000447035 262864330.276176244020 1 60425.182308539 2024-04-25T04:22:31.457801+00:00 19994330.275849912316 27870000.000001087785 262864330.275847285986 1 60425.182320057 2024-04-25T04:22:32.452919+00:00 19994330.275771599263 27870000.000000659376 262864330.275768548250 1 60425.182331733 2024-04-25T04:22:33.461764+00:00 19994330.276014152914 27869999.999995369464 262864330.276005834341 1 60425.182343196 2024-04-25T04:22:34.452113+00:00 19994330.276213347912 27870000.000014852732 262864330.276224493980 1 60425.182354776 2024-04-25T04:22:35.452614+00:00 19994330.275849048048 27869999.999987188727 262864330.275832533836 1 60425.182366334 2024-04-25T04:22:36.451288+00:00 19994330.276094179600 27869999.999996803701 262864330.276087284088 1 60425.182377870 2024-04-25T04:22:37.447950+00:00 19994330.276030190289 27869999.999990392476 262864330.276016891003 1 60425.182389583 2024-04-25T04:22:38.460030+00:00 19994330.276289321482 27869999.999947395176 262864330.276233017445 1 60425.182401267 2024-04-25T04:22:39.469486+00:00 19994330.276013579220 27870000.000056121498 262864330.276066005230 1 60425.182412644 2024-04-25T04:22:40.452443+00:00 19994330.275963328779 27869999.999957893044 262864330.275917530060 1 60425.182424248 2024-04-25T04:22:41.454996+00:00 19994330.275950614363 27869999.999988611788 262864330.275935530663 1 60425.182435774 2024-04-25T04:22:42.450908+00:00 19994330.275894504040 27869999.999998569489 262864330.275889366865 1 60425.182447347 2024-04-25T04:22:43.450823+00:00 19994330.276101984084 27869999.999983891845 262864330.276082187891 1 60425.182459036 2024-04-25T04:22:44.460680+00:00 19994330.276005525142 27869999.999964985996 262864330.275966823101 1 60425.182470610 2024-04-25T04:22:45.460733+00:00 19994330.275898385793 27870000.000027220696 262864330.275921911001 1 60425.182482070 2024-04-25T04:22:46.450823+00:00 19994330.276112433523 27869999.999977167696 262864330.276085913181 1 60425.182493838 2024-04-25T04:22:47.467635+00:00 19994330.276051759720 27869999.999983124435 262864330.276031196117 1 60425.182505324 2024-04-25T04:22:48.460023+00:00 19994330.275881696492 27870000.000009402633 262864330.275887429714 1 60425.182516927 2024-04-25T04:22:49.462487+00:00 19994330.276074405760 27869999.999958980829 262864330.276029706001 1 60425.182528456 2024-04-25T04:22:50.458584+00:00 19994330.276015944779 27870000.000033680350 262864330.276045918465 1 60425.182540053 2024-04-25T04:22:51.460530+00:00 19994330.275786977261 27869999.999981813133 262864330.275765091181 1 60425.182551514 2024-04-25T04:22:52.450839+00:00 19994330.276037007570 27870000.000044234097 262864330.276077538729 1 60425.182563183 2024-04-25T04:22:53.459040+00:00 19994330.275807723403 27869999.999977216125 262864330.275781273842 1 60425.182574679 2024-04-25T04:22:54.452302+00:00 19994330.276062913239 27870000.000001098961 262864330.276060312986 1 60425.182586320 2024-04-25T04:22:55.458008+00:00 19994330.275774542242 27870000.000022657216 262864330.275793492794 1 60425.182597822 2024-04-25T04:22:56.451824+00:00 19994330.276108298451 27870000.000018373132 262864330.276122957468 1 60425.182609408 2024-04-25T04:22:57.452812+00:00 19994330.275711528957 27869999.999915845692 262864330.275623679161 1 60425.182621065 2024-04-25T04:22:58.460010+00:00 19994330.275923158973 27870000.000046275556 262864330.275965750217 1 60425.182632496 2024-04-25T04:22:59.447605+00:00 19994330.276051502675 27870000.000015053898 262864330.276062846184 1 60425.182644218 2024-04-25T04:23:00.460434+00:00 19994330.275927882642 27870000.000004399568 262864330.275928586721 1 60425.182655972 2024-04-25T04:23:01.476021+00:00 19994330.275936093181 27869999.999945994467 262864330.275878399611 1 60425.182667317 2024-04-25T04:23:02.456153+00:00 19994330.275898903608 27869999.999995045364 262864330.275890260935 1 60425.182679118 2024-04-25T04:23:03.475810+00:00 19994330.276113968343 27870000.000020910054 262864330.276131182909 1 60425.182690458 2024-04-25T04:23:04.455607+00:00 19994330.276116568595 27869999.999982915819 262864330.276095807552 1 60425.182702098 2024-04-25T04:23:05.461242+00:00 19994330.275852676481 27869999.999981872737 262864330.275830864906 1 60425.182713666 2024-04-25T04:23:06.460758+00:00 19994330.276033055037 27869999.999997992069 262864330.276027351618 1 60425.182725234 2024-04-25T04:23:07.460238+00:00 19994330.275880109519 27869999.999999359250 262864330.275875747204 1 60425.182736792 2024-04-25T04:23:08.458792+00:00 19994330.275830861181 27869999.999946575612 262864330.275773733854 1 60425.182748313 2024-04-25T04:23:09.454221+00:00 19994330.275909814984 27869999.999992214143 262864330.275898337364 1 60425.182759973 2024-04-25T04:23:10.461677+00:00 19994330.276042282581 27870000.000011570752 262864330.276050150394 1 60425.182771500 2024-04-25T04:23:11.457614+00:00 19994330.275971271098 27870000.000041306019 262864330.276008874178 1 60425.182783019 2024-04-25T04:23:12.452823+00:00 19994330.276055701077 27870000.000001769513 262864330.276053756475 1 60425.182794625 2024-04-25T04:23:13.455588+00:00 19994330.275808062404 27869999.999991513789 262864330.275795876980 1 60425.182806280 2024-04-25T04:23:14.462623+00:00 19994330.275997772813 27869999.999990735203 262864330.275984823704 1 60425.182817838 2024-04-25T04:23:15.461176+00:00 19994330.276000052691 27870000.000009004027 262864330.276005357504 1 60425.182829350 2024-04-25T04:23:16.455825+00:00 19994330.275663681328 27869999.999976672232 262864330.275636643171 1 60425.182840923 2024-04-25T04:23:17.455745+00:00 19994330.276085928082 27869999.999996490777 262864330.276078701019 1 60425.182852451 2024-04-25T04:23:18.451732+00:00 19994330.275826882571 27870000.000041112304 262864330.275864303112 1 60425.182863984 2024-04-25T04:23:19.448232+00:00 19994330.275839664042 27869999.999952755868 262864330.275788724422 1 60425.182875762 2024-04-25T04:23:20.465805+00:00 19994330.276033379138 27869999.999990165234 262864330.276019841433 1 60425.182887206 2024-04-25T04:23:21.454596+00:00 19994330.276263710111 27870000.000086363405 262864330.276346385479 1 60425.182898785 2024-04-25T04:23:22.454993+00:00 19994330.275837376714 27870000.000065151602 262864330.275898814201 1 60425.182910333 2024-04-25T04:23:23.452797+00:00 19994330.275716029108 27870000.000006679446 262864330.275719016790 1 60425.182922095 2024-04-25T04:23:24.468985+00:00 19994330.275955021381 27870000.000031575561 262864330.275982916355 1 60425.182933556 2024-04-25T04:23:25.459253+00:00 19994330.276029367000 27869999.999979536980 262864330.276005208492 1 60425.182945001 2024-04-25T04:23:26.448121+00:00 19994330.276137128472 27870000.000050574541 262864330.276184022427 1 60425.182956529 2024-04-25T04:23:27.444093+00:00 19994330.275770299137 27869999.999964691699 262864330.275731295347 1 60425.182968251 2024-04-25T04:23:28.456919+00:00 19994330.275937549770 27869999.999993216246 262864330.275927066803 1 60425.182979789 2024-04-25T04:23:29.453729+00:00 19994330.275867830962 27869999.999960463494 262864330.275824576616 1 60425.182991325 2024-04-25T04:23:30.450516+00:00 19994330.275887865573 27869999.999990906566 262864330.275875091553 1 60425.183002870 2024-04-25T04:23:31.447980+00:00 19994330.276041500270 27869999.999932866544 262864330.275970667601 1 60425.183014463 2024-04-25T04:23:32.449596+00:00 19994330.275858964771 27870000.000011995435 262864330.275867253542 1 60425.183026005 2024-04-25T04:23:33.446791+00:00 19994330.276053480804 27870000.000007815659 262864330.276057600975 1 60425.183037569 2024-04-25T04:23:34.445948+00:00 19994330.275931879878 27870000.000005785376 262864330.275933980942 1 60425.183049193 2024-04-25T04:23:35.450270+00:00 19994330.276092600077 27870000.000034879893 262864330.276123762131 1 60425.183060765 2024-04-25T04:23:36.450098+00:00 19994330.276014320552 27870000.000009018928 262864330.276019662619 1 60425.183072381 2024-04-25T04:23:37.453746+00:00 19994330.275890670717 27869999.999994646758 262864330.275881618261 1 60425.183083910 2024-04-25T04:23:38.449795+00:00 19994330.275945175439 27870000.000027514994 262864330.275968998671 1 60425.183095462 2024-04-25T04:23:39.447914+00:00 19994330.275944888592 27869999.999976407737 262864330.275917589664 1 60425.183107025 2024-04-25T04:23:40.446944+00:00 19994330.276023413986 27870000.000003244728 262864330.276022970676 1 60425.183118614 2024-04-25T04:23:41.448289+00:00 19994330.275974869728 27870000.000003360212 262864330.275974541903 1 60425.183130263 2024-04-25T04:23:42.454772+00:00 19994330.275923114270 27869999.999965850264 262864330.275885254145 1 60425.183141857 2024-04-25T04:23:43.456432+00:00 19994330.275792609900 27870000.000003241003 262864330.275792151690 1 60425.183153380 2024-04-25T04:23:44.452025+00:00 19994330.276035886258 27869999.999989137053 262864330.276021331549 1 60425.183164946 2024-04-25T04:23:45.451325+00:00 19994330.275926098228 27869999.999962288886 262864330.275884687901 1 60425.183176588 2024-04-25T04:23:46.457244+00:00 19994330.275870628655 27869999.999970369041 262864330.275837302208 1 60425.183188072 2024-04-25T04:23:47.449472+00:00 19994330.275996416807 27870000.000031869859 262864330.276024580002 1 60425.183199541 2024-04-25T04:23:48.440325+00:00 19994330.275916304439 27870000.000012885779 262864330.275925487280 1 60425.183211188 2024-04-25T04:23:49.446676+00:00 19994330.276054415852 27870000.000032085925 262864330.276082813740 1 60425.183222770 2024-04-25T04:23:50.447319+00:00 19994330.276131190360 27870000.000015091151 262864330.276142567396 1 60425.183234441 2024-04-25T04:23:51.455723+00:00 19994330.275672245771 27870000.000005468726 262864330.275674045086 1 60425.183245983 2024-04-25T04:23:52.452913+00:00 19994330.275791503489 27869999.999997671694 262864330.275785475969 1 60425.183257467 2024-04-25T04:23:53.445150+00:00 19994330.276111181825 27869999.999967619777 262864330.276075124741 1 60425.183269043 2024-04-25T04:23:54.445268+00:00 19994330.275755356997 27869999.999995119870 262864330.275746762753 1 60425.183280598 2024-04-25T04:23:55.443665+00:00 19994330.276012636721 27869999.999930106103 262864330.275939047337 1 60425.183292214 2024-04-25T04:23:56.447315+00:00 19994330.275923274457 27870000.000028293580 262864330.275947868824 1 60425.183303674 2024-04-25T04:23:57.437409+00:00 19994330.275820314884 27869999.999997917563 262864330.275814533234 1 60425.183315253 2024-04-25T04:23:58.437889+00:00 19994330.275820292532 27869999.999991543591 262864330.275808125734 1 60425.183326826 2024-04-25T04:23:59.437791+00:00 19994330.276093121618 27869999.999990478158 262864330.276079893112 1 60425.183338436 2024-04-25T04:24:00.440918+00:00 19994330.275756943971 27869999.999977998435 262864330.275731265545 1 60425.183351734 2024-04-25T04:24:01.589833+00:00 19994330.275986626744 27870000.000023253262 262864330.276006162167 1 60425.183361811 2024-04-25T04:24:02.460430+00:00 19994330.276030711830 27870000.000010184944 262864330.276037216187 1 60425.183373304 2024-04-25T04:24:03.453461+00:00 19994330.275883086026 27870000.000001005828 262864330.275880396366 1 60425.183385012 2024-04-25T04:24:04.465048+00:00 19994330.276012331247 27870000.000038288534 262864330.276046931744 1 60425.183396497 2024-04-25T04:24:05.457328+00:00 19994330.275860249996 27869999.999935958534 262864330.275792509317 1 60425.183408034 2024-04-25T04:24:06.454144+00:00 19994330.275987934321 27870000.000044703484 262864330.276028931141 1 60425.183419531 2024-04-25T04:24:07.447489+00:00 19994330.276113651693 27869999.999965868890 262864330.276075839996 1 60425.183431329 2024-04-25T04:24:08.466845+00:00 19994330.275702491403 27870000.000006649643 262864330.275705456734 1 60425.183442790 2024-04-25T04:24:09.457050+00:00 19994330.276086948812 27870000.000009108335 262864330.276092380285 1 60425.183454318 2024-04-25T04:24:10.453107+00:00 19994330.276152048260 27869999.999994892627 262864330.276143252850 1 60425.183466442 2024-04-25T04:24:11.500622+00:00 19994330.275945745409 27870000.000007446855 262864330.275949507952 1 60425.183477472 2024-04-25T04:24:12.453550+00:00 19994330.275899611413 27869999.999995511025 262864330.275891423225 1 60425.183489203 2024-04-25T04:24:13.467143+00:00 19994330.276067260653 27870000.000060793012 262864330.276124358177 1 60425.183500830 2024-04-25T04:24:14.471676+00:00 19994330.275876320899 27870000.000001177192 262864330.275873810053 1 60425.183512399 2024-04-25T04:24:15.471239+00:00 19994330.275830097497 27870000.000016570091 262864330.275842964649 1 60425.183523841 2024-04-25T04:24:16.459865+00:00 19994330.275826722383 27869999.999995615333 262864330.275818645954 1 60425.183535357 2024-04-25T04:24:17.454893+00:00 19994330.275980331004 27869999.999990206212 262864330.275966823101 1 60425.183547084 2024-04-25T04:24:18.468033+00:00 19994330.276065368205 27870000.000018268824 262864330.276079952717 1 60425.183558478 2024-04-25T04:24:19.452514+00:00 19994330.275993451476 27869999.999932035804 262864330.275921821594 1 60425.183570218 2024-04-25T04:24:20.466817+00:00 19994330.275881305337 27870000.000006884336 262864330.275884509087 1 60425.183581912 2024-04-25T04:24:21.477190+00:00 19994330.275983590633 27870000.000033400953 262864330.276013314724 1 60425.183593187 2024-04-25T04:24:22.451346+00:00 19994330.276154741645 27869999.999981120229 262864330.276132166386 1 60425.183604783 2024-04-25T04:24:23.453230+00:00 19994330.275913573802 27869999.999984588474 262864330.275894463062 1 60425.183616592 2024-04-25T04:24:24.473514+00:00 19994330.276032663882 27870000.000028632581 262864330.276057600975 1 60425.183627973 2024-04-25T04:24:25.456872+00:00 19994330.275792658329 27869999.999967474490 262864330.275756448507 1 60425.183639559 2024-04-25T04:24:26.457946+00:00 19994330.275960639119 27870000.000013105571 262864330.275970041752 1 60425.183651141 2024-04-25T04:24:27.458614+00:00 19994330.276011005044 27869999.999965611845 262864330.275972902775 1 60425.183662660 2024-04-25T04:24:28.453876+00:00 19994330.276112589985 27870000.000042241067 262864330.276151120663 1 60425.183674247 2024-04-25T04:24:29.454906+00:00 19994330.276063326746 27870000.000006262213 262864330.276065886021 1 60425.183685772 2024-04-25T04:24:30.450688+00:00 19994330.275787666440 27869999.999988555908 262864330.275772511959 1 60425.183697497 2024-04-25T04:24:31.463767+00:00 19994330.276066794991 27869999.999982316047 262864330.276045441628 1 60425.183708975 2024-04-25T04:24:32.455451+00:00 19994330.275945551693 27870000.000015664846 262864330.275957524776 1 60425.183720603 2024-04-25T04:24:33.460095+00:00 19994330.276152364910 27870000.000000711530 262864330.276149392128 1 60425.183732077 2024-04-25T04:24:34.451450+00:00 19994330.275894042104 27870000.000026762486 262864330.275917112827 1 60425.183743704 2024-04-25T04:24:35.456036+00:00 19994330.275911450386 27870000.000019613653 262864330.275927364826 1 60425.183755433 2024-04-25T04:24:36.469423+00:00 19994330.275846391916 27870000.000024057925 262864330.275866746902 1 60425.183766847 2024-04-25T04:24:37.455627+00:00 19994330.276021320373 27869999.999980729073 262864330.275998353958 1 60425.183778426 2024-04-25T04:24:38.456001+00:00 19994330.276050914079 27870000.000014953315 262864330.276062190533 1 60425.183790036 2024-04-25T04:24:39.459143+00:00 19994330.276110120118 27870000.000019732863 262864330.276126146317 1 60425.183801551 2024-04-25T04:24:40.454018+00:00 19994330.275998696685 27870000.000012833625 262864330.276007831097 1 60425.183813107 2024-04-25T04:24:41.452479+00:00 19994330.275855302811 27869999.999993719161 262864330.275845319033 1 60425.183824598 2024-04-25T04:24:42.445248+00:00 19994330.275922305882 27869999.999982498586 262864330.275901108980 1 60425.183836279 2024-04-25T04:24:43.454556+00:00 19994330.275921717286 27870000.000042080879 262864330.275960087776 1 60425.183847880 2024-04-25T04:24:44.456867+00:00 19994330.275871399790 27869999.999996844679 262864330.275864541531 1 60425.183859424 2024-04-25T04:24:45.454213+00:00 19994330.275996573269 27869999.999956529588 262864330.275949388742 1 60425.183871088 2024-04-25T04:24:46.461995+00:00 19994330.275855395943 27869999.999982018024 262864330.275833725929 1 60425.183882566 2024-04-25T04:24:47.453691+00:00 19994330.276067640632 27870000.000015657395 262864330.276079595089 1 60425.183894178 2024-04-25T04:24:48.456980+00:00 19994330.275968313217 27870000.000028364360 262864330.275992989540 1 60425.183905699 2024-04-25T04:24:49.452435+00:00 19994330.275950081646 27870000.000004056841 262864330.275950431824 1 60425.183917288 2024-04-25T04:24:50.453709+00:00 19994330.275958668441 27869999.999918293208 262864330.275873243809 1 60425.183928964 2024-04-25T04:24:51.462458+00:00 19994330.275968592614 27870000.000028733164 262864330.275993615389 1 60425.183940404 2024-04-25T04:24:52.450911+00:00 19994330.275963325053 27869999.999970037490 262864330.275929689407 1 60425.183952073 2024-04-25T04:24:53.459118+00:00 19994330.275971084833 27869999.999991770834 262864330.275959163904 1 60425.183963572 2024-04-25T04:24:54.452638+00:00 19994330.275932081044 27870000.000013042241 262864330.275941431522 1 60425.183975164 2024-04-25T04:24:55.454143+00:00 19994330.275922216475 27870000.000000476837 262864330.275918990374 1 60425.183986786 2024-04-25T04:24:56.458342+00:00 19994330.276219334453 27870000.000007037073 262864330.276222676039 1 60425.183998428 2024-04-25T04:24:57.464194+00:00 19994330.275836292654 27869999.999970130622 262864330.275802731514 1 60425.184009926 2024-04-25T04:24:58.457612+00:00 19994330.276248227805 27870000.000018868595 262864330.276263386011 1 60425.184021423 2024-04-25T04:24:59.450959+00:00 19994330.275793023407 27870000.000015985221 262864330.275805294514 1 60425.184033023 2024-04-25T04:25:00.453164+00:00 19994330.276035059243 27870000.000009603798 262864330.276040971279 1 60425.184045705 2024-04-25T04:25:01.548862+00:00 19994330.275972522795 27869999.999988336116 262864330.275957167149 1 60425.184056205 2024-04-25T04:25:02.456121+00:00 19994330.276063509285 27870000.000047393143 262864330.276107192039 1 60425.184067995 2024-04-25T04:25:03.474799+00:00 19994330.276070434600 27870000.000039458275 262864330.276106208563 1 60425.184079378 2024-04-25T04:25:04.458276+00:00 19994330.276125505567 27869999.999943491071 262864330.276065289974 1 60425.184091095 2024-04-25T04:25:05.470617+00:00 19994330.275892309844 27869999.999976091087 262864330.275864720345 1 60425.184102578 2024-04-25T04:25:06.462698+00:00 19994330.276060033590 27869999.999978903681 262864330.276035249233 1 60425.184114283 2024-04-25T04:25:07.474074+00:00 19994330.276034917682 27870000.000033747405 262864330.276064962149 1 60425.184125718 2024-04-25T04:25:08.462013+00:00 19994330.275983825326 27869999.999999858439 262864330.275979995728 1 60425.184137268 2024-04-25T04:25:09.459924+00:00 19994330.275877188891 27870000.000007368624 262864330.275880843401 1 60425.184148777 2024-04-25T04:25:10.454318+00:00 19994330.276024110615 27870000.000005543232 262864330.276025950909 1 60425.184160696 2024-04-25T04:25:11.484185+00:00 19994330.276026509702 27870000.000011786819 262864330.276034623384 1 60425.184171972 2024-04-25T04:25:12.458401+00:00 19994330.276042349637 27869999.999968983233 262864330.276007622480 1 60425.184183610 2024-04-25T04:25:13.463907+00:00 19994330.275976762176 27869999.999958984554 262864330.275932073593 1 60425.184195166 2024-04-25T04:25:14.462277+00:00 19994330.275789346546 27870000.000006616116 262864330.275792270899 1 60425.184206930 2024-04-25T04:25:15.478785+00:00 19994330.275931678712 27869999.999989505857 262864330.275917500257 1 60425.184218268 2024-04-25T04:25:16.458349+00:00 19994330.275941129774 27869999.999974410981 262864330.275911837816 1 60425.184229954 2024-04-25T04:25:17.468054+00:00 19994330.275918480009 27870000.000029213727 262864330.275943994522 1 60425.184241471 2024-04-25T04:25:18.463131+00:00 19994330.276102215052 27870000.000006526709 262864330.276105046272 1 60425.184253022 2024-04-25T04:25:19.461119+00:00 19994330.275963820517 27869999.999975830317 262864330.275935947895 1 60425.184264659 2024-04-25T04:25:20.466545+00:00 19994330.275918059051 27869999.999999351799 262864330.275913715363 1 60425.184276250 2024-04-25T04:25:21.468018+00:00 19994330.275811314583 27870000.000022158027 262864330.275829792023 1 60425.184287687 2024-04-25T04:25:22.456152+00:00 19994330.275999374688 27869999.999985169619 262864330.275980830193 1 60425.184299267 2024-04-25T04:25:23.456668+00:00 19994330.276061307639 27869999.999983601272 262864330.276041209698 1 60425.184310834 2024-04-25T04:25:24.456048+00:00 19994330.275921542197 27870000.000027902424 262864330.275945752859 1 60425.184322463 2024-04-25T04:25:25.460815+00:00 19994330.275960501283 27869999.999962490052 262864330.275919288397 1 60425.184334025 2024-04-25T04:25:26.459760+00:00 19994330.275990407914 27869999.999998703599 262864330.275985389948 1 60425.184345526 2024-04-25T04:25:27.453405+00:00 19994330.275826472789 27869999.999993138015 262864330.275815933943 1 60425.184357087 2024-04-25T04:25:28.452345+00:00 19994330.275871392339 27870000.000013157725 262864330.275880873203 1 60425.184368756 2024-04-25T04:25:29.460535+00:00 19994330.276066832244 27870000.000023756176 262864330.276086896658 1 60425.184380250 2024-04-25T04:25:30.453605+00:00 19994330.275834251195 27870000.000010155141 262864330.275840729475 1 60425.184391802 2024-04-25T04:25:31.451685+00:00 19994330.275981809944 27870000.000047270209 262864330.276025384665 1 60425.184403364 2024-04-25T04:25:32.450628+00:00 19994330.275952231139 27870000.000009164214 262864330.275957703590 1 60425.184415013 2024-04-25T04:25:33.457092+00:00 19994330.275704968721 27869999.999961692840 262864330.275662988424 1 60425.184426520 2024-04-25T04:25:34.451358+00:00 19994330.276193879545 27869999.999974194914 262864330.276164382696 1 60425.184438177 2024-04-25T04:25:35.458480+00:00 19994330.275883279741 27870000.000004816800 262864330.275884419680 1 60425.184449801 2024-04-25T04:25:36.462808+00:00 19994330.276188656688 27870000.000027634203 262864330.276212573051 1 60425.184461276 2024-04-25T04:25:37.454212+00:00 19994330.275821346790 27870000.000016976148 262864330.275834649801 1 60425.184472891 2024-04-25T04:25:38.457776+00:00 19994330.275932747871 27869999.999960493296 262864330.275889545679 1 60425.184484369 2024-04-25T04:25:39.449437+00:00 19994330.276195358485 27869999.999982632697 262864330.276174277067 1 60425.184495999 2024-04-25T04:25:40.454361+00:00 19994330.275935560465 27869999.999991983175 262864330.275923848152 1 60425.184507561 2024-04-25T04:25:41.453278+00:00 19994330.275912817568 27869999.999998480082 262864330.275907605886 1 60425.184519175 2024-04-25T04:25:42.456729+00:00 19994330.276151243597 27870000.000020608306 262864330.276168167591 1 60425.184530896 2024-04-25T04:25:43.469404+00:00 19994330.275916263461 27870000.000032346696 262864330.275944888592 1 60425.184542350 2024-04-25T04:25:44.459077+00:00 19994330.275999765843 27869999.999989025295 262864330.275985091925 1 60425.184553988 2024-04-25T04:25:45.464561+00:00 19994330.276020113379 27870000.000013187528 262864330.276029586792 1 60425.184565526 2024-04-25T04:25:46.461386+00:00 19994330.275950752199 27869999.999992150813 262864330.275939226151 1 60425.184577078 2024-04-25T04:25:47.459527+00:00 19994330.276306949556 27870000.000006288290 262864330.276309549809 1 60425.184588608 2024-04-25T04:25:48.455775+00:00 19994330.275825090706 27869999.999956846237 262864330.275778234005 1 60425.184600137 2024-04-25T04:25:49.451809+00:00 19994330.276021257043 27870000.000013541430 262864330.276031076908 1 60425.184611850 2024-04-25T04:25:50.463864+00:00 19994330.275968443602 27869999.999967195094 262864330.275931924582 1 60425.184623313 2024-04-25T04:25:51.454280+00:00 19994330.275743063539 27870000.000026896596 262864330.275766253471 1 60425.184634874 2024-04-25T04:25:52.453097+00:00 19994330.276024702936 27870000.000034738332 262864330.276055753231 1 60425.184646464 2024-04-25T04:25:53.454510+00:00 19994330.275741539896 27869999.999984625727 262864330.275722473860 1 60425.184658004 2024-04-25T04:25:54.451569+00:00 19994330.275818835944 27869999.999983366579 262864330.275798499584 1 60425.184669604 2024-04-25T04:25:55.453731+00:00 19994330.275918208063 27870000.000001877546 262864330.275916397572 1 60425.184681286 2024-04-25T04:25:56.463091+00:00 19994330.276006791741 27870000.000007309020 262864330.276010394096 1 60425.184692771 2024-04-25T04:25:57.455423+00:00 19994330.275928676128 27870000.000053882599 262864330.275978863239 1 60425.184704399 2024-04-25T04:25:58.460068+00:00 19994330.275848966092 27869999.999944884330 262864330.275790154934 1 60425.184715949 2024-04-25T04:25:59.457962+00:00 19994330.275850322098 27870000.000057697296 262864330.275904327631 1 60425.184727486 2024-04-25T04:26:00.454768+00:00 19994330.275844134390 27869999.999990232289 262864330.275830656290 1 60425.184739972 2024-04-25T04:26:01.533633+00:00 19994330.275958418846 27869999.999932453036 262864330.275887191296 1 60425.184750835 2024-04-25T04:26:02.472134+00:00 19994330.276010751724 27870000.000008389354 262864330.276015460491 1 60425.184762267 2024-04-25T04:26:03.459875+00:00 19994330.276011604816 27869999.999952413142 262864330.275960326195 1 60425.184773708 2024-04-25T04:26:04.448326+00:00 19994330.275712627918 27869999.999969288707 262864330.275678247213 1 60425.184785457 2024-04-25T04:26:05.463464+00:00 19994330.276046074927 27869999.999979324639 262864330.276021689177 1 60425.184797151 2024-04-25T04:26:06.473819+00:00 19994330.276081088930 27869999.999993398786 262864330.276070773602 1 60425.184808559 2024-04-25T04:26:07.459468+00:00 19994330.276043478400 27869999.999987348914 262864330.276027143002 1 60425.184820232 2024-04-25T04:26:08.468000+00:00 19994330.275885883719 27870000.000001173466 262864330.275883346796 1 60425.184832136 2024-04-25T04:26:09.496581+00:00 19994330.276033286005 27870000.000001847744 262864330.276031434536 1 60425.184843450 2024-04-25T04:26:10.474105+00:00 19994330.275739818811 27869999.999992493540 262864330.275728613138 1 60425.184854968 2024-04-25T04:26:11.469254+00:00 19994330.275935210288 27870000.000000264496 262864330.275931775570 1 60425.184866472 2024-04-25T04:26:12.463164+00:00 19994330.275934662670 27870000.000012684613 262864330.275943666697 1 60425.184877872 2024-04-25T04:26:13.448158+00:00 19994330.276191242039 27870000.000011712313 262864330.276199251413 1 60425.184889734 2024-04-25T04:26:14.472991+00:00 19994330.275876495987 27870000.000020168722 262864330.275892972946 1 60425.184901306 2024-04-25T04:26:15.472856+00:00 19994330.275854669511 27870000.000006321818 262864330.275857299566 1 60425.184912723 2024-04-25T04:26:16.459211+00:00 19994330.276051998138 27869999.999978292733 262864330.276026606560 1 60425.184924317 2024-04-25T04:26:17.460960+00:00 19994330.275794226676 27870000.000033166260 262864330.275823712349 1 60425.184936020 2024-04-25T04:26:18.472077+00:00 19994330.276114635170 27870000.000024851412 262864330.276135802269 1 60425.184947336 2024-04-25T04:26:19.449784+00:00 19994330.276124212891 27869999.999977156520 262864330.276097685099 1 60425.184959072 2024-04-25T04:26:20.463791+00:00 19994330.276179194450 27869999.999972656369 262864330.276148140430 1 60425.184970873 2024-04-25T04:26:21.483485+00:00 19994330.275653716177 27869999.999982606620 262864330.275632619858 1 60425.184982101 2024-04-25T04:26:22.453516+00:00 19994330.275934047997 27869999.999995958060 262864330.275926291943 1 60425.184993671 2024-04-25T04:26:23.453158+00:00 19994330.275774534792 27870000.000005654991 262864330.275776505470 1 60425.185005385 2024-04-25T04:26:24.465289+00:00 19994330.275874637067 27869999.999986439943 262864330.275857388973 1 60425.185016849 2024-04-25T04:26:25.455737+00:00 19994330.276279352605 27870000.000013969839 262864330.276289641857 1 60425.185028433 2024-04-25T04:26:26.456597+00:00 19994330.275976054370 27870000.000025726855 262864330.275998085737 1 60425.185040105 2024-04-25T04:26:27.465096+00:00 19994330.276057995856 27870000.000025007874 262864330.276079297066 1 60425.185051585 2024-04-25T04:26:28.456913+00:00 19994330.275864332914 27869999.999990697950 262864330.275851339102 1 60425.185063126 2024-04-25T04:26:29.454120+00:00 19994330.276011340320 27869999.999979820102 262864330.275987476110 1 60425.185074661 2024-04-25T04:26:30.450739+00:00 19994330.275871451944 27869999.999970432371 262864330.275838196278 1 60425.185086414 2024-04-25T04:26:31.466139+00:00 19994330.276007153094 27869999.999977514148 262864330.275980979204 1 60425.185098136 2024-04-25T04:26:32.478934+00:00 19994330.275896664709 27869999.999982722104 262864330.275875687599 1 60425.185109418 2024-04-25T04:26:33.453703+00:00 19994330.275888584554 27870000.000054597855 262864330.275939494371 1 60425.185120990 2024-04-25T04:26:34.453538+00:00 19994330.276020083576 27869999.999990496784 262864330.276006877422 1 60425.185132727 2024-04-25T04:26:35.467666+00:00 19994330.275956925005 27870000.000004850328 262864330.275958091021 1 60425.185144192 2024-04-25T04:26:36.458198+00:00 19994330.276077091694 27869999.999993816018 262864330.276067197323 1 60425.185155679 2024-04-25T04:26:37.450701+00:00 19994330.275714088231 27869999.999993901700 262864330.275704294443 1 60425.185167304 2024-04-25T04:26:38.455052+00:00 19994330.275888524950 27870000.000034224242 262864330.275919049978 1 60425.185179217 2024-04-25T04:26:39.484370+00:00 19994330.275946054608 27869999.999929949641 262864330.275872319937 1 60425.185190482 2024-04-25T04:26:40.457642+00:00 19994330.275907535106 27870000.000004906207 262864330.275908768177 1 60425.185201955 2024-04-25T04:26:41.448870+00:00 19994330.275886360556 27870000.000080768019 262864330.275963425636 1 60425.185213672 2024-04-25T04:26:42.461254+00:00 19994330.275768563151 27869999.999934870750 262864330.275699734688 1 60425.185225439 2024-04-25T04:26:43.477948+00:00 19994330.276024747640 27870000.000006861985 262864330.276027917862 1 60425.185236741 2024-04-25T04:26:44.454441+00:00 19994330.275905545801 27869999.999984949827 262864330.275886803865 1 60425.185248253 2024-04-25T04:26:45.449101+00:00 19994330.276001214981 27869999.999977700412 262864330.275975227356 1 60425.185259956 2024-04-25T04:26:46.460171+00:00 19994330.275743775070 27869999.999998744577 262864330.275738835335 1 60425.185271483 2024-04-25T04:26:47.456124+00:00 19994330.276087313890 27869999.999966818839 262864330.276050448418 1 60425.185283093 2024-04-25T04:26:48.459198+00:00 19994330.275754451752 27870000.000038225204 262864330.275788992643 1 60425.185294579 2024-04-25T04:26:49.451607+00:00 19994330.276132706553 27870000.000007882714 262864330.276136875153 1 60425.185306361 2024-04-25T04:26:50.469611+00:00 19994330.275933165103 27870000.000037122518 262864330.275966614485 1 60425.185317761 2024-04-25T04:26:51.454530+00:00 19994330.275964893401 27870000.000024035573 262864330.275985211134 1 60425.185329745 2024-04-25T04:26:52.489976+00:00 19994330.275817323476 27870000.000039692968 262864330.275853335857 1 60425.185340931 2024-04-25T04:26:53.456414+00:00 19994330.275928974152 27869999.999987628311 262864330.275912910700 1 60425.185352527 2024-04-25T04:26:54.458331+00:00 19994330.276103388518 27870000.000023342669 262864330.276123017073 1 60425.185364100 2024-04-25T04:26:55.458217+00:00 19994330.275779142976 27869999.999969571829 262864330.275745034218 1 60425.185375589 2024-04-25T04:26:56.450936+00:00 19994330.275950465351 27869999.999959554523 262864330.275906324387 1 60425.185387280 2024-04-25T04:26:57.460972+00:00 19994330.276196029037 27869999.999992411584 262864330.276184737682 1 60425.185398808 2024-04-25T04:26:58.457037+00:00 19994330.276138611138 27869999.999986678362 262864330.276121586561 1 60425.185410444 2024-04-25T04:26:59.462337+00:00 19994330.276025779545 27870000.000014871359 262864330.276036947966 1 60425.185422129 2024-04-25T04:27:00.471934+00:00 19994330.276199847460 27869999.999948479235 262864330.276144623756 1 60425.185433392 2024-04-25T04:27:01.445077+00:00 19994330.276049833745 27869999.999980408698 262864330.276026546955 1 60425.185445185 2024-04-25T04:27:02.463951+00:00 19994330.275690175593 27870000.000047408044 262864330.275733888149 1 60425.185456721 2024-04-25T04:27:03.460684+00:00 19994330.276115018874 27870000.000015217811 262864330.276126563549 1 60425.185468171 2024-04-25T04:27:04.449960+00:00 19994330.275949046016 27869999.999966382980 262864330.275911748409 1 60425.185479878 2024-04-25T04:27:05.461441+00:00 19994330.275972638279 27869999.999989829957 262864330.275958776474 1 60425.185491393 2024-04-25T04:27:06.456340+00:00 19994330.276018232107 27870000.000006519258 262864330.276021063328 1 60425.185503052 2024-04-25T04:27:07.463668+00:00 19994330.275991350412 27869999.999982289970 262864330.275969952345 1 60425.185514665 2024-04-25T04:27:08.467097+00:00 19994330.275999240577 27870000.000026982278 262864330.276022523642 1 60425.185526036 2024-04-25T04:27:09.449478+00:00 19994330.275889992714 27869999.999970626086 262864330.275856912136 1 60425.185537763 2024-04-25T04:27:10.462729+00:00 19994330.275991298258 27869999.999979384243 262864330.275966972113 1 60425.185549413 2024-04-25T04:27:11.469287+00:00 19994330.276053242385 27870000.000006638467 262864330.276056200266 1 60425.185560971 2024-04-25T04:27:12.467862+00:00 19994330.275932773948 27870000.000004149973 262864330.275933206081 1 60425.185572456 2024-04-25T04:27:13.460158+00:00 19994330.276062093675 27869999.999984025955 262864330.276042431593 1 60425.185584054 2024-04-25T04:27:14.462270+00:00 19994330.276073049754 27870000.000078234822 262864330.276147574186 1 60425.185595524 2024-04-25T04:27:15.453297+00:00 19994330.275803737342 27870000.000001266599 262864330.275801301003 1 60425.185607147 2024-04-25T04:27:16.457503+00:00 19994330.276006568223 27869999.999960888177 262864330.275963783264 1 60425.185618719 2024-04-25T04:27:17.457276+00:00 19994330.275901935995 27870000.000019274652 262864330.275917530060 1 60425.185630386 2024-04-25T04:27:18.465312+00:00 19994330.276099126786 27870000.000045765191 262864330.276141196489 1 60425.185641879 2024-04-25T04:27:19.458383+00:00 19994330.275950890034 27870000.000022202730 262864330.275969386101 1 60425.185653434 2024-04-25T04:27:20.456672+00:00 19994330.276006843895 27869999.999953743070 262864330.275956898928 1 60425.185665233 2024-04-25T04:27:21.476123+00:00 19994330.276092946529 27869999.999992962927 262864330.276082217693 1 60425.185676697 2024-04-25T04:27:22.466639+00:00 19994330.275979906321 27869999.999999810010 262864330.275976032019 1 60425.185688123 2024-04-25T04:27:23.453855+00:00 19994330.275998026133 27870000.000007789582 262864330.276002109051 1 60425.185699743 2024-04-25T04:27:24.457807+00:00 19994330.275706700981 27870000.000008422881 262864330.275711447001 1 60425.185711342 2024-04-25T04:27:25.459918+00:00 19994330.275886733085 27869999.999978139997 262864330.275861173868 1 60425.185722875 2024-04-25T04:27:26.456436+00:00 19994330.275984462351 27870000.000059969723 262864330.276040732861 1 60425.185734410 2024-04-25T04:27:27.453037+00:00 19994330.275816656649 27869999.999976396561 262864330.275789350271 1 60425.185746036 2024-04-25T04:27:28.457547+00:00 19994330.276399835944 27870000.000004786998 262864330.276400923729 1 60425.185757659 2024-04-25T04:27:29.461737+00:00 19994330.275876607746 27870000.000026818365 262864330.275899738073 1 60425.185769188 2024-04-25T04:27:30.457878+00:00 19994330.276126630604 27870000.000001415610 262864330.276124358177 1 60425.185780739 2024-04-25T04:27:31.455906+00:00 19994330.275939524174 27869999.999973088503 262864330.275908917189 1 60425.185792504 2024-04-25T04:27:32.472323+00:00 19994330.276023473591 27870000.000020850450 262864330.276040643454 1 60425.185803942 2024-04-25T04:27:33.460578+00:00 19994330.276126652956 27869999.999992519617 262864330.276115477085 1 60425.185815433 2024-04-25T04:27:34.453383+00:00 19994330.275773994625 27870000.000016491860 262864330.275786787271 1 60425.185826981 2024-04-25T04:27:35.451164+00:00 19994330.275926768780 27869999.999988228083 262864330.275911301374 1 60425.185838548 2024-04-25T04:27:36.450527+00:00 19994330.276158705354 27870000.000006541610 262864330.276161551476 1 60425.185850129 2024-04-25T04:27:37.451081+00:00 19994330.275735758245 27869999.999999914318 262864330.275731980801 1 60425.185861833 2024-04-25T04:27:38.462386+00:00 19994330.276069328189 27869999.999982405454 262864330.276048064232 1 60425.185873336 2024-04-25T04:27:39.456248+00:00 19994330.276027601212 27870000.000065349042 262864330.276089251041 1 60425.185884794 2024-04-25T04:27:40.446229+00:00 19994330.275866437703 27869999.999978560954 262864330.275841325521 1 60425.185896442 2024-04-25T04:27:41.452568+00:00 19994330.276021599770 27870000.000007312745 262864330.276025205851 1 60425.185907981 2024-04-25T04:27:42.449575+00:00 19994330.275699414313 27869999.999986939132 262864330.275682657957 1 60425.185919489 2024-04-25T04:27:43.443814+00:00 19994330.275800827891 27869999.999992467463 262864330.275789588690 1 60425.185931164 2024-04-25T04:27:44.452586+00:00 19994330.276145298034 27870000.000000745058 262864330.276142358780 1 60425.185942658 2024-04-25T04:27:45.445687+00:00 19994330.275943547487 27870000.000007189810 262864330.275947034359 1 60425.185954334 2024-04-25T04:27:46.454498+00:00 19994330.275986567140 27869999.999959796667 262864330.275942683220 1 60425.185965910 2024-04-25T04:27:47.454611+00:00 19994330.275756493211 27869999.999972302467 262864330.275725126266 1 60425.185977432 2024-04-25T04:27:48.450170+00:00 19994330.276064593345 27870000.000008251518 262864330.276069164276 1 60425.185988935 2024-04-25T04:27:49.443960+00:00 19994330.275881927460 27870000.000020321459 262864330.275898545980 1 60425.186000525 2024-04-25T04:27:50.445338+00:00 19994330.276158463210 27869999.999971613288 262864330.276126384735 1 60425.186012109 2024-04-25T04:27:51.446182+00:00 19994330.276048172265 27870000.000050511211 262864330.276095002890 1 60425.186023686 2024-04-25T04:27:52.446467+00:00 19994330.276039686054 27869999.999996036291 262864330.276032030582 1 60425.186035335 2024-04-25T04:27:53.452920+00:00 19994330.276137866080 27869999.999980706722 262864330.276114881039 1 60425.186046821 2024-04-25T04:27:54.445305+00:00 19994330.275732524693 27869999.999975606799 262864330.275704443455 1 60425.186058555 2024-04-25T04:27:55.459186+00:00 19994330.276055250317 27870000.000026535243 262864330.276078075171 1 60425.186070011 2024-04-25T04:27:56.449002+00:00 19994330.275948923081 27869999.999998033047 262864330.275943249464 1 60425.186081633 2024-04-25T04:27:57.453104+00:00 19994330.275981999934 27870000.000003237277 262864330.275981545448 1 60425.186093141 2024-04-25T04:27:58.447401+00:00 19994330.275733593851 27870000.000006850809 262864330.275736749172 1 60425.186104839 2024-04-25T04:27:59.458091+00:00 19994330.276046246290 27869999.999992333353 262864330.276034891605 1 60425.186116306 2024-04-25T04:28:00.448853+00:00 19994330.275932878256 27870000.000003732741 262864330.275932908058 1 60425.186127877 2024-04-25T04:28:01.448613+00:00 19994330.276038166136 27869999.999983191490 262864330.276017665863 1 60425.186140106 2024-04-25T04:28:02.505116+00:00 19994330.275811750442 27870000.000025417656 262864330.275833487511 1 60425.186151164 2024-04-25T04:28:03.460538+00:00 19994330.276054352522 27870000.000002752990 262864330.276053398848 1 60425.186162749 2024-04-25T04:28:04.461537+00:00 19994330.275950726122 27870000.000002346933 262864330.275949388742 1 60425.186174377 2024-04-25T04:28:05.466183+00:00 19994330.275954920799 27870000.000005546957 262864330.275956779718 1 60425.186185905 2024-04-25T04:28:06.462173+00:00 19994330.276102542877 27870000.000001367182 262864330.276100218296 1 60425.186197435 2024-04-25T04:28:07.458323+00:00 19994330.275698073208 27870000.000022180378 262864330.275716543198 1 60425.186209100 2024-04-25T04:28:08.466213+00:00 19994330.276243619621 27870000.000016212463 262864330.276256144047 1 60425.186220537 2024-04-25T04:28:09.454446+00:00 19994330.275969643146 27869999.999925814569 262864330.275891780853 1 60425.186232181 2024-04-25T04:28:10.460486+00:00 19994330.275974601507 27869999.999984811991 262864330.275955706835 1 60425.186243660 2024-04-25T04:28:11.452245+00:00 19994330.275803226978 27869999.999994687736 262864330.275794237852 1 60425.186255302 2024-04-25T04:28:12.458083+00:00 19994330.276195205748 27870000.000014871359 262864330.276206374168 1 60425.186267083 2024-04-25T04:28:13.475929+00:00 19994330.275811504573 27869999.999958973378 262864330.275766760111 1 60425.186278510 2024-04-25T04:28:14.463273+00:00 19994330.275880921632 27870000.000011470169 262864330.275888711214 1 60425.186290062 2024-04-25T04:28:15.461336+00:00 19994330.275918453932 27870000.000022500753 262864330.275937259197 1 60425.186301625 2024-04-25T04:28:16.460431+00:00 19994330.275918398052 27869999.999965310097 262864330.275880008936 1 60425.186313178 2024-04-25T04:28:17.458628+00:00 19994330.276070341468 27870000.000044815242 262864330.276111483574 1 60425.186324801 2024-04-25T04:28:18.462822+00:00 19994330.275815274566 27869999.999976381660 262864330.275787979364 1 60425.186336339 2024-04-25T04:28:19.459720+00:00 19994330.275996919721 27869999.999985195696 262864330.275978416204 1 60425.186347968 2024-04-25T04:28:20.464477+00:00 19994330.275787629187 27870000.000004407018 262864330.275788336992 1 60425.186359717 2024-04-25T04:28:21.479502+00:00 19994330.275843940675 27869999.999999966472 262864330.275840222836 1 60425.186371059 2024-04-25T04:28:22.459486+00:00 19994330.276057437062 27870000.000023055822 262864330.276076793671 1 60425.186382667 2024-04-25T04:28:23.462428+00:00 19994330.276000000536 27870000.000026825815 262864330.276023119688 1 60425.186394273 2024-04-25T04:28:24.465233+00:00 19994330.276010975242 27869999.999967370182 262864330.275974631310 1 60425.186405743 2024-04-25T04:28:25.456178+00:00 19994330.275943450630 27869999.999992772937 262864330.275932550430 1 60425.186417323 2024-04-25T04:28:26.456686+00:00 19994330.275858227164 27869999.999986030161 262864330.275840550661 1 60425.186429173 2024-04-25T04:28:27.480508+00:00 19994330.276343919337 27869999.999993626028 262864330.276333838701 1 60425.186440594 2024-04-25T04:28:28.467301+00:00 19994330.275857366621 27869999.999969001859 262864330.275822669268 1 60425.186452023 2024-04-25T04:28:29.454757+00:00 19994330.275841608644 27870000.000015880913 262864330.275853812695 1 60425.186463590 2024-04-25T04:28:30.454145+00:00 19994330.276051599532 27869999.999975401908 262864330.276023328304 1 60425.186475324 2024-04-25T04:28:31.467929+00:00 19994330.276152793318 27870000.000024378300 262864330.276173472404 1 60425.186487030 2024-04-25T04:28:32.479360+00:00 19994330.275814834982 27870000.000043988228 262864330.275855123997 1 60425.186498295 2024-04-25T04:28:33.452700+00:00 19994330.275738656521 27869999.999987781048 262864330.275722742081 1 60425.186509930 2024-04-25T04:28:34.457931+00:00 19994330.276092018932 27869999.999980047345 262864330.276068359613 1 60425.186521522 2024-04-25T04:28:35.459525+00:00 19994330.275816097856 27869999.999999959022 262864330.275812387466 1 60425.186533028 2024-04-25T04:28:36.453638+00:00 19994330.275788668543 27870000.000011567026 262864330.275796532631 1 60425.186544531 2024-04-25T04:28:37.447450+00:00 19994330.275922112167 27870000.000022936612 262864330.275941371918 1 60425.186556594 2024-04-25T04:28:38.489658+00:00 19994330.276047684252 27869999.999986506999 262864330.276030480862 1 60425.186567737 2024-04-25T04:28:39.452476+00:00 19994330.275776509196 27869999.999974254519 262864330.275747060776 1 60425.186579317 2024-04-25T04:28:40.452964+00:00 19994330.275895375758 27869999.999987665564 262864330.275879353285 1 60425.186590881 2024-04-25T04:28:41.452132+00:00 19994330.276073511690 27870000.000010635704 262864330.276080459356 1 60425.186602607 2024-04-25T04:28:42.465269+00:00 19994330.275991480798 27869999.999993480742 262864330.275981247425 1 60425.186614045 2024-04-25T04:28:43.453481+00:00 19994330.275826912373 27869999.999994181097 262864330.275817394257 1 60425.186625603 2024-04-25T04:28:44.452077+00:00 19994330.275954674929 27870000.000055257231 262864330.276006221771 1 60425.186637482 2024-04-25T04:28:45.478421+00:00 19994330.276072062552 27870000.000009324402 262864330.276077687740 1 60425.186648705 2024-04-25T04:28:46.448140+00:00 19994330.275958750397 27870000.000002060086 262864330.275957107544 1 60425.186660533 2024-04-25T04:28:47.470063+00:00 19994330.276006247848 27869999.999978508800 262864330.275981068611 1 60425.186672046 2024-04-25T04:28:48.464753+00:00 19994330.275976318866 27870000.000021778047 262864330.275994420052 1 60425.186683577 2024-04-25T04:28:49.461043+00:00 19994330.275983840227 27869999.999987535179 262864330.275967687368 1 60425.186695122 2024-04-25T04:28:50.458561+00:00 19994330.275945227593 27869999.999979861081 262864330.275921374559 1 60425.186706647 2024-04-25T04:28:51.454293+00:00 19994330.275887075812 27870000.000028859824 262864330.275912225246 1 60425.186718129 2024-04-25T04:28:52.446362+00:00 19994330.276031963527 27870000.000045891851 262864330.276074171066 1 60425.186729772 2024-04-25T04:28:53.452287+00:00 19994330.276030328125 27869999.999997153878 262864330.276023775339 1 60425.186741369 2024-04-25T04:28:54.454277+00:00 19994330.275986049324 27870000.000014152378 262864330.275996506214 1 60425.186752927 2024-04-25T04:28:55.452876+00:00 19994330.275808669627 27869999.999968282878 262864330.275773257017 1 60425.186764540 2024-04-25T04:28:56.456221+00:00 19994330.275871232152 27870000.000026341528 262864330.275893867016 1 60425.186776035 2024-04-25T04:28:57.449418+00:00 19994330.275925669819 27869999.999959584326 262864330.275881558657 1 60425.186787717 2024-04-25T04:28:58.458750+00:00 19994330.276110932231 27870000.000035632402 262864330.276142895222 1 60425.186799370 2024-04-25T04:28:59.465553+00:00 19994330.276009812951 27869999.999987296760 262864330.275993406773 1 60425.186810832 2024-04-25T04:29:00.455913+00:00 19994330.276007320732 27870000.000023219734 262864330.276026844978 1 60425.186822355 2024-04-25T04:29:01.451454+00:00 19994330.276017744094 27869999.999961987138 262864330.275976032019 1 60425.186834417 2024-04-25T04:29:02.493614+00:00 19994330.275793801993 27870000.000004854053 262864330.275794953108 1 60425.186845545 2024-04-25T04:29:03.455102+00:00 19994330.275955189019 27869999.999980982393 262864330.275932490826 1 60425.186857114 2024-04-25T04:29:04.454606+00:00 19994330.276020321995 27870000.000034678727 262864330.276051312685 1 60425.186868820 2024-04-25T04:29:05.466085+00:00 19994330.275946922600 27869999.999983053654 262864330.275926262140 1 60425.186880374 2024-04-25T04:29:06.464339+00:00 19994330.276102755219 27869999.999961685389 262864330.276060730219 1 60425.186891875 2024-04-25T04:29:07.458030+00:00 19994330.276159450412 27869999.999985158443 262864330.276140928268 1 60425.186903397 2024-04-25T04:29:08.453511+00:00 19994330.275829825550 27870000.000053294003 262864330.275879412889 1 60425.186915020 2024-04-25T04:29:09.457760+00:00 19994330.275871962309 27869999.999971769750 262864330.275840044022 1 60425.186926580 2024-04-25T04:29:10.456544+00:00 19994330.275930650532 27869999.999961614609 262864330.275888562202 1 60425.186938235 2024-04-25T04:29:11.463475+00:00 19994330.275826532394 27870000.000017829239 262864330.275840669870 1 60425.186949616 2024-04-25T04:29:12.446833+00:00 19994330.276012338698 27869999.999999288470 262864330.276007920504 1 60425.186961276 2024-04-25T04:29:13.454186+00:00 19994330.276038110256 27870000.000020716339 262864330.276055127382 1 60425.186972877 2024-04-25T04:29:14.456591+00:00 19994330.276075609028 27869999.999982189387 262864330.276054084301 1 60425.186984414 2024-04-25T04:29:15.453359+00:00 19994330.275668494403 27870000.000029619783 262864330.275694429874 1 60425.186996029 2024-04-25T04:29:16.456885+00:00 19994330.276114854962 27869999.999987818301 262864330.276098966599 1 60425.187007620 2024-04-25T04:29:17.458397+00:00 19994330.275836706161 27870000.000018905848 262864330.275851905346 1 60425.187019180 2024-04-25T04:29:18.457126+00:00 19994330.276045948267 27870000.000014759600 262864330.276057004929 1 60425.187030733 2024-04-25T04:29:19.455296+00:00 19994330.276122197509 27870000.000018473715 262864330.276136994362 1 60425.187042221 2024-04-25T04:29:20.447885+00:00 19994330.275873262435 27870000.000002831221 262864330.275872409344 1 60425.187053942 2024-04-25T04:29:21.460610+00:00 19994330.275907520205 27870000.000024784356 262864330.275928616524 1 60425.187065589 2024-04-25T04:29:22.466869+00:00 19994330.276032526046 27870000.000047150999 262864330.276075989008 1 60425.187076999 2024-04-25T04:29:23.452706+00:00 19994330.275946460664 27869999.999990958720 262864330.275933742523 1 60425.187088602 2024-04-25T04:29:24.455235+00:00 19994330.275851354003 27869999.999950833619 262864330.275798499584 1 60425.187100250 2024-04-25T04:29:25.461578+00:00 19994330.275961954147 27870000.000003293157 262864330.275961548090 1 60425.187111672 2024-04-25T04:29:26.448507+00:00 19994330.275732036680 27870000.000007659197 262864330.275736004114 1 60425.187123235 2024-04-25T04:29:27.447518+00:00 19994330.276110284030 27869999.999969445169 262864330.276076048613 1 60425.187134791 2024-04-25T04:29:28.445954+00:00 19994330.276074528694 27870000.000004645437 262864330.276075482368 1 60425.187146432 2024-04-25T04:29:29.451708+00:00 19994330.276015270501 27870000.000012006611 262864330.276023596525 1 60425.187157973 2024-04-25T04:29:30.448819+00:00 19994330.276122454554 27870000.000037100166 262864330.276155859232 1 60425.187169550 2024-04-25T04:29:31.449157+00:00 19994330.275986600667 27870000.000003781170 262864330.275986701250 1 60425.187181087 2024-04-25T04:29:32.445906+00:00 19994330.275773692876 27869999.999992903322 262864330.275762915611 1 60425.187192673 2024-04-25T04:29:33.446911+00:00 19994330.276062045246 27870000.000032652169 262864330.276091009378 1 60425.187204265 2024-04-25T04:29:34.448498+00:00 19994330.275888357311 27870000.000010713935 262864330.275895386934 1 60425.187215849 2024-04-25T04:29:35.449319+00:00 19994330.276022013277 27869999.999993819743 262864330.276012152433 1 60425.187227435 2024-04-25T04:29:36.450426+00:00 19994330.275978516787 27870000.000027127564 262864330.276001930237 1 60425.187238968 2024-04-25T04:29:37.446826+00:00 19994330.276015739888 27869999.999967381358 262864330.275979429483 1 60425.187250570 2024-04-25T04:29:38.449290+00:00 19994330.276141747832 27869999.999980770051 262864330.276118814945 1 60425.187262087 2024-04-25T04:29:39.444317+00:00 19994330.275823522359 27870000.000009384006 262864330.275829225779 1 60425.187273653 2024-04-25T04:29:40.443639+00:00 19994330.276064645499 27869999.999981291592 262864330.276042222977 1 60425.187285287 2024-04-25T04:29:41.448820+00:00 19994330.275941144675 27869999.999969650060 262864330.275907099247 1 60425.187297176 2024-04-25T04:29:42.475987+00:00 19994330.275906376541 27869999.999994169921 262864330.275896847248 1 60425.187308498 2024-04-25T04:29:43.454209+00:00 19994330.275944609195 27869999.999995730817 262864330.275936663151 1 60425.187319948 2024-04-25T04:29:44.443535+00:00 19994330.275802478194 27870000.000049531460 262864330.275848329067 1 60425.187331633 2024-04-25T04:29:45.453042+00:00 19994330.275907218456 27869999.999991621822 262864330.275895148516 1 60425.187343105 2024-04-25T04:29:46.444258+00:00 19994330.275921799242 27869999.999971453100 262864330.275889545679 1 60425.187354693 2024-04-25T04:29:47.445476+00:00 19994330.275933351368 27869999.999979093671 262864330.275908738375 1 60425.187366325 2024-04-25T04:29:48.450518+00:00 19994330.275892034173 27870000.000012967736 262864330.275901317596 1 60425.187378035 2024-04-25T04:29:49.462244+00:00 19994330.276090208441 27870000.000033073127 262864330.276119589806 1 60425.187389514 2024-04-25T04:29:50.454013+00:00 19994330.275801602751 27869999.999965980649 262864330.275763869286 1 60425.187401071 2024-04-25T04:29:51.452537+00:00 19994330.275925163180 27869999.999985832721 262864330.275907307863 1 60425.187412611 2024-04-25T04:29:52.449570+00:00 19994330.276041183621 27870000.000015899539 262864330.276053398848 1 60425.187424254 2024-04-25T04:29:53.455524+00:00 19994330.275852769613 27869999.999993279576 262864330.275842338800 1 60425.187435696 2024-04-25T04:29:54.444105+00:00 19994330.276156626642 27870000.000007171184 262864330.276160120964 1 60425.187447249 2024-04-25T04:29:55.442325+00:00 19994330.276050891727 27869999.999974939972 262864330.276022136211 1 60425.187458881 2024-04-25T04:29:56.447355+00:00 19994330.276283580810 27870000.000031314790 262864330.276311218739 1 60425.187470499 2024-04-25T04:29:57.451109+00:00 19994330.275853503495 27870000.000016972423 262864330.275866806507 1 60425.187482069 2024-04-25T04:29:58.450785+00:00 19994330.275921788067 27869999.999985191971 262864330.275903284550 1 60425.187493560 2024-04-25T04:29:59.443624+00:00 19994330.275906838477 27870000.000042248517 262864330.275945395231 1 60425.187505214 2024-04-25T04:30:00.450460+00:00 19994330.275963496417 27870000.000019397587 262864330.275979191065 1 60425.187518493 2024-04-25T04:30:01.597822+00:00 19994330.276015587151 27869999.999973084778 262864330.275984972715 1 60425.187530058 2024-04-25T04:30:02.597017+00:00 19994330.276133235544 27870000.000045187771 262864330.276174724102 1 60425.187540143 2024-04-25T04:30:03.468366+00:00 19994330.275888901204 27870000.000026822090 262864330.275912016630 1 60425.187551576 2024-04-25T04:30:04.456151+00:00 19994330.275797538459 27870000.000022858381 262864330.275816708803 1 60425.187563561 2024-04-25T04:30:05.491705+00:00 19994330.275930974633 27870000.000006996095 262864330.275934278965 1 60425.187575075 2024-04-25T04:30:06.486458+00:00 19994330.275737274438 27869999.999949492514 262864330.275683075190 1 60425.187586281 2024-04-25T04:30:07.454731+00:00 19994330.276288989931 27869999.999974254519 262864330.276259541512 1 60425.187598223 2024-04-25T04:30:08.486505+00:00 19994330.276019938290 27869999.999996539205 262864330.276012778282 1 60425.187609554 2024-04-25T04:30:09.465448+00:00 19994330.275843754411 27869999.999997053295 262864330.275837123394 1 60425.187621158 2024-04-25T04:30:10.468058+00:00 19994330.276051022112 27869999.999982383102 262864330.276029706001 1 60425.187632648 2024-04-25T04:30:11.460815+00:00 19994330.275709062815 27870000.000014469028 262864330.275719851255 1 60425.187644325 2024-04-25T04:30:12.469696+00:00 19994330.275859098881 27870000.000023990870 262864330.275879383087 1 60425.187655801 2024-04-25T04:30:13.461256+00:00 19994330.276106700301 27870000.000005785376 262864330.276108801365 1 60425.187667721 2024-04-25T04:30:14.491092+00:00 19994330.275822352618 27870000.000023223460 262864330.275841861963 1 60425.187679417 2024-04-25T04:30:15.501681+00:00 19994330.276076305658 27870000.000032324344 262864330.276104956865 1 60425.187690487 2024-04-25T04:30:16.458074+00:00 19994330.275841947645 27869999.999993093312 262864330.275831341743 1 60425.187702347 2024-04-25T04:30:17.482794+00:00 19994330.276219960302 27869999.999956361949 262864330.276172637939 1 60425.187713584 2024-04-25T04:30:18.453628+00:00 19994330.275882065296 27870000.000008303672 262864330.275886684656 1 60425.187725323 2024-04-25T04:30:19.467928+00:00 19994330.275843199342 27869999.999971836805 262864330.275811344385 1 60425.187736982 2024-04-25T04:30:20.475205+00:00 19994330.275867700577 27870000.000008318573 262864330.275872319937 1 60425.187748395 2024-04-25T04:30:21.461373+00:00 19994330.276165645570 27870000.000001564622 262864330.276163488626 1 60425.187759979 2024-04-25T04:30:22.462188+00:00 19994330.275988124311 27869999.999964311719 262864330.275948733091 1 60425.187771521 2024-04-25T04:30:23.459381+00:00 19994330.275824338198 27870000.000046778470 262864330.275867432356 1 60425.187783068 2024-04-25T04:30:24.457076+00:00 19994330.275824032724 27869999.999997962266 262864330.275818318129 1 60425.187794839 2024-04-25T04:30:25.474047+00:00 19994330.275598637760 27869999.999994259328 262864330.275589197874 1 60425.187806241 2024-04-25T04:30:26.459198+00:00 19994330.276247072965 27870000.000030800700 262864330.276274204254 1 60425.187817996 2024-04-25T04:30:27.474850+00:00 19994330.275789488107 27870000.000022180378 262864330.275807976723 1 60425.187829544 2024-04-25T04:30:28.472625+00:00 19994330.275999285281 27869999.999979265034 262864330.275974839926 1 60425.187840969 2024-04-25T04:30:29.459740+00:00 19994330.275742009282 27870000.000041298568 262864330.275779604912 1 60425.187852501 2024-04-25T04:30:30.456130+00:00 19994330.276083409786 27869999.999998401850 262864330.276078104973 1 60425.187864019 2024-04-25T04:30:31.451227+00:00 19994330.275894343853 27870000.000011060387 262864330.275901705027 1 60425.187875601 2024-04-25T04:30:32.451970+00:00 19994330.275848619640 27869999.999985411763 262864330.275830328465 1 60425.187887341 2024-04-25T04:30:33.466237+00:00 19994330.276136130095 27869999.999993205070 262864330.276125639677 1 60425.187898812 2024-04-25T04:30:34.457387+00:00 19994330.275876246393 27869999.999970603734 262864330.275843173265 1 60425.187910363 2024-04-25T04:30:35.455316+00:00 19994330.276004701853 27869999.999977629632 262864330.275978624821 1 60425.187921943 2024-04-25T04:30:36.455911+00:00 19994330.275982499123 27869999.999997127801 262864330.275975942612 1 60425.187933438 2024-04-25T04:30:37.449086+00:00 19994330.276067320257 27869999.999999474734 262864330.276063084602 1 60425.187945081 2024-04-25T04:30:38.454982+00:00 19994330.275757353753 27870000.000049490482 262864330.275803148746 1 60425.187956686 2024-04-25T04:30:39.457648+00:00 19994330.275986209512 27870000.000022452325 262864330.276004970074 1 60425.187968219 2024-04-25T04:30:40.454148+00:00 19994330.275920838118 27869999.999982494861 262864330.275899648666 1 60425.187979993 2024-04-25T04:30:41.471388+00:00 19994330.276462279260 27870000.000021111220 262864330.276479691267 1 60425.187991485 2024-04-25T04:30:42.464307+00:00 19994330.275880936533 27869999.999932955950 262864330.275810182095 1 60425.188002953 2024-04-25T04:30:43.455142+00:00 19994330.275717556477 27870000.000022705644 262864330.275736570358 1 60425.188014460 2024-04-25T04:30:44.449327+00:00 19994330.275960639119 27869999.999929096550 262864330.275886058807 1 60425.188026117 2024-04-25T04:30:45.456469+00:00 19994330.275890287012 27869999.999986030161 262864330.275872617960 1 60425.188037609 2024-04-25T04:30:46.449393+00:00 19994330.276012066752 27870000.000022675842 262864330.276031047106 1 60425.188049274 2024-04-25T04:30:47.457289+00:00 19994330.275813661516 27869999.999980375171 262864330.275790363550 1 60425.188060913 2024-04-25T04:30:48.462918+00:00 19994330.276162270457 27870000.000036507845 262864330.276195079088 1 60425.188072406 2024-04-25T04:30:49.455904+00:00 19994330.275746610016 27870000.000024840236 262864330.275767773390 1 60425.188084019 2024-04-25T04:30:50.459284+00:00 19994330.275909531862 27869999.999946903437 262864330.275852739811 1 60425.188095550 2024-04-25T04:30:51.455541+00:00 19994330.276010099798 27870000.000020086765 262864330.276026487350 1 60425.188107305 2024-04-25T04:30:52.471163+00:00 19994330.276059225202 27870000.000061437488 262864330.276116967201 1 60425.188118759 2024-04-25T04:30:53.460782+00:00 19994330.276004273444 27870000.000040806830 262864330.276041388512 1 60425.188130367 2024-04-25T04:30:54.463689+00:00 19994330.275934398174 27870000.000000312924 262864330.275931000710 1 60425.188141841 2024-04-25T04:30:55.455072+00:00 19994330.275845210999 27870000.000015132129 262864330.275856643915 1 60425.188153470 2024-04-25T04:30:56.459813+00:00 19994330.275920864195 27870000.000032939017 262864330.275950103998 1 60425.188165004 2024-04-25T04:30:57.456334+00:00 19994330.275975316763 27869999.999949131161 262864330.275920748711 1 60425.188176537 2024-04-25T04:30:58.452767+00:00 19994330.276056807488 27869999.999950204045 262864330.276003301144 1 60425.188188097 2024-04-25T04:30:59.451623+00:00 19994330.275928918272 27869999.999986086041 262864330.275911301374 1 60425.188199703 2024-04-25T04:31:00.454308+00:00 19994330.275894377381 27870000.000024344772 262864330.275915026665 1 60425.188211549 2024-04-25T04:31:01.477849+00:00 19994330.275997105986 27869999.999966308475 262864330.275959730148 1 60425.188222807 2024-04-25T04:31:02.450554+00:00 19994330.275824554265 27869999.999978985637 262864330.275799840689 1 60425.188234503 2024-04-25T04:31:03.461081+00:00 19994330.276032064110 27869999.999996107072 262864330.276024460793 1 60425.188245933 2024-04-25T04:31:04.448575+00:00 19994330.275981761515 27870000.000020183623 262864330.275998234749 1 60425.188257795 2024-04-25T04:31:05.473496+00:00 19994330.275844182819 27869999.999974064529 262864330.275814563036 1 60425.188269072 2024-04-25T04:31:06.447838+00:00 19994330.275879569352 27869999.999987602234 262864330.275863468647 1 60425.188280754 2024-04-25T04:31:07.457115+00:00 19994330.275824315846 27869999.999967940152 262864330.275788545609 1 60425.188292373 2024-04-25T04:31:08.461047+00:00 19994330.275841195136 27870000.000016920269 262864330.275854438543 1 60425.188303938 2024-04-25T04:31:09.460268+00:00 19994330.275978460908 27869999.999976228923 262864330.275950968266 1 60425.188315403 2024-04-25T04:31:10.450841+00:00 19994330.275897867978 27870000.000021751970 262864330.275915920734 1 60425.188327078 2024-04-25T04:31:11.459554+00:00 19994330.276074007154 27869999.999996494502 262864330.276066780090 1 60425.188338682 2024-04-25T04:31:12.462114+00:00 19994330.276110593230 27869999.999998919666 262864330.276105821133 1 60425.188350273 2024-04-25T04:31:13.463635+00:00 19994330.276072785258 27869999.999939452857 262864330.276008546352 1 60425.188361743 2024-04-25T04:31:14.454628+00:00 19994330.276057381183 27869999.999976027757 262864330.276029735804 1 60425.188373455 2024-04-25T04:31:15.466489+00:00 19994330.275939691812 27870000.000018116087 262864330.275954127312 1 60425.188384985 2024-04-25T04:31:16.462721+00:00 19994330.276094425470 27870000.000040929765 262864330.276131659746 1 60425.188396513 2024-04-25T04:31:17.458759+00:00 19994330.276197414845 27870000.000003665686 262864330.276197373867 1 60425.188408132 2024-04-25T04:31:18.462555+00:00 19994330.275762639940 27870000.000029210001 262864330.275788158178 1 60425.188419627 2024-04-25T04:31:19.455805+00:00 19994330.276169750839 27869999.999995000660 262864330.276161044836 1 60425.188431301 2024-04-25T04:31:20.464371+00:00 19994330.275785405189 27869999.999992549419 262864330.275774270296 1 60425.188442708 2024-04-25T04:31:21.449932+00:00 19994330.276131827384 27869999.999977909029 262864330.276106059551 1 60425.188454313 2024-04-25T04:31:22.452610+00:00 19994330.275900043547 27870000.000016398728 262864330.275912731886 1 60425.188465961 2024-04-25T04:31:23.459069+00:00 19994330.275877188891 27869999.999992601573 262864330.275866091251 1 60425.188477534 2024-04-25T04:31:24.458963+00:00 19994330.275833632797 27869999.999987561256 262864330.275817513466 1 60425.188489135 2024-04-25T04:31:25.461283+00:00 19994330.275949247181 27870000.000022254884 262864330.275967806578 1 60425.188500674 2024-04-25T04:31:26.458232+00:00 19994330.275959361345 27869999.999903723598 262864330.275859415531 1 60425.188512200 2024-04-25T04:31:27.454142+00:00 19994330.276068318635 27870000.000051852316 262864330.276116490364 1 60425.188523797 2024-04-25T04:31:28.456093+00:00 19994330.275881096721 27870000.000003717840 262864330.275881111622 1 60425.188535457 2024-04-25T04:31:29.463522+00:00 19994330.276088785380 27870000.000019859523 262864330.276104927063 1 60425.188546890 2024-04-25T04:31:30.451303+00:00 19994330.275976102799 27869999.999997243285 262864330.275969654322 1 60425.188558439 2024-04-25T04:31:31.449140+00:00 19994330.275806605816 27870000.000013329089 262864330.275816231966 1 60425.188570032 2024-04-25T04:31:32.450772+00:00 19994330.275918327272 27869999.999964982271 262864330.275879621506 1 60425.188581597 2024-04-25T04:31:33.449946+00:00 19994330.275933153927 27870000.000027067959 262864330.275956511497 1 60425.188593272 2024-04-25T04:31:34.458692+00:00 19994330.275970231742 27870000.000008650124 262864330.275975167751 1 60425.188604724 2024-04-25T04:31:35.448176+00:00 19994330.275898493826 27869999.999999497086 262864330.275894284248 1 60425.188616405 2024-04-25T04:31:36.457419+00:00 19994330.275910273194 27869999.999982703477 262864330.275889277458 1 60425.188627884 2024-04-25T04:31:37.449147+00:00 19994330.276103537530 27870000.000026617199 262864330.276126444340 1 60425.188639416 2024-04-25T04:31:38.445561+00:00 19994330.276183802634 27870000.000013228506 262864330.276193350554 1 60425.188650954 2024-04-25T04:31:39.442444+00:00 19994330.275839064270 27870000.000016141683 262864330.275851517916 1 60425.188662556 2024-04-25T04:31:40.444854+00:00 19994330.275918923318 27870000.000016879290 262864330.275932103395 1 60425.188674205 2024-04-25T04:31:41.451341+00:00 19994330.275986459106 27869999.999983999878 262864330.275966763496 1 60425.188685684 2024-04-25T04:31:42.443056+00:00 19994330.275934312493 27870000.000018011779 262864330.275948613882 1 60425.188697333 2024-04-25T04:31:43.449594+00:00 19994330.275996293873 27869999.999996498227 262864330.275989085436 1 60425.188708872 2024-04-25T04:31:44.446552+00:00 19994330.275849502534 27869999.999988880008 262864330.275834679604 1 60425.188720533 2024-04-25T04:31:45.454012+00:00 19994330.275900855660 27869999.999982498586 262864330.275879681110 1 60425.188732073 2024-04-25T04:31:46.451132+00:00 19994330.275917712599 27870000.000001791865 262864330.275915801525 1 60425.188743562 2024-04-25T04:31:47.443816+00:00 19994330.276200894266 27869999.999954313040 262864330.276151508093 1 60425.188755163 2024-04-25T04:31:48.446075+00:00 19994330.276188198477 27870000.000002089888 262864330.276186585426 1 60425.188766809 2024-04-25T04:31:49.452322+00:00 19994330.275680076331 27870000.000031560659 262864330.275707930326 1 60425.188778316 2024-04-25T04:31:50.446452+00:00 19994330.275899991393 27870000.000013876706 262864330.275910198689 1 60425.188789932 2024-04-25T04:31:51.450150+00:00 19994330.276194874197 27870000.000015363097 262864330.276206552982 1 60425.188801450 2024-04-25T04:31:52.445257+00:00 19994330.275938503444 27869999.999986853451 262864330.275921672583 1 60425.188813057 2024-04-25T04:31:53.448136+00:00 19994330.275797098875 27869999.999961066991 262864330.275754481554 1 60425.188824768 2024-04-25T04:31:54.459919+00:00 19994330.276011247188 27870000.000013701618 262864330.276021271944 1 60425.188836246 2024-04-25T04:31:55.451668+00:00 19994330.275891359895 27869999.999935228378 262864330.275822907686 1 60425.188847814 2024-04-25T04:31:56.451091+00:00 19994330.276032458991 27870000.000034675002 262864330.276063442230 1 60425.188859361 2024-04-25T04:31:57.448783+00:00 19994330.276058405638 27869999.999988120049 262864330.276042819023 1 60425.188870925 2024-04-25T04:31:58.447916+00:00 19994330.276083357632 27869999.999982185662 262864330.276061832905 1 60425.188882456 2024-04-25T04:31:59.444222+00:00 19994330.276155985892 27869999.999990567565 262864330.276142865419 1 60425.188894031 2024-04-25T04:32:00.444264+00:00 19994330.276041116565 27869999.999989263713 262864330.276026695967 1 60425.188906090 2024-04-25T04:32:01.486166+00:00 19994330.276020914316 27869999.999981448054 262864330.275998681784 1 60425.188917463 2024-04-25T04:32:02.468809+00:00 19994330.275794688612 27870000.000033937395 262864330.275824934244 1 60425.188928964 2024-04-25T04:32:03.462486+00:00 19994330.275809261948 27869999.999985277653 262864330.275790840387 1 60425.188940490 2024-04-25T04:32:04.458350+00:00 19994330.276012446731 27870000.000047694892 262864330.276056438684 1 60425.188952011 2024-04-25T04:32:05.453747+00:00 19994330.275872614235 27869999.999959450215 262864330.275828361511 1 60425.188963728 2024-04-25T04:32:06.466072+00:00 19994330.276076175272 27869999.999999199063 262864330.276071667671 1 60425.188975204 2024-04-25T04:32:07.457634+00:00 19994330.276019193232 27869999.999988086522 262864330.276003569365 1 60425.188986907 2024-04-25T04:32:08.468751+00:00 19994330.275572098792 27870000.000010136515 262864330.275578528643 1 60425.188998331 2024-04-25T04:32:09.455833+00:00 19994330.276107676327 27870000.000006768852 262864330.276110738516 1 60425.189009882 2024-04-25T04:32:10.453820+00:00 19994330.276117864996 27870000.000007383525 262864330.276121556759 1 60425.189021558 2024-04-25T04:32:11.462577+00:00 19994330.275917988271 27870000.000010892749 262864330.275925189257 1 60425.189033043 2024-04-25T04:32:12.454909+00:00 19994330.276113051921 27870000.000024911016 262864330.276134282351 1 60425.189044679 2024-04-25T04:32:13.460239+00:00 19994330.275937989354 27869999.999997373670 262864330.275931656361 1 60425.189056232 2024-04-25T04:32:14.458433+00:00 19994330.276077631861 27870000.000001568347 262864330.276075512171 1 60425.189067965 2024-04-25T04:32:15.472232+00:00 19994330.275933705270 27869999.999969456345 262864330.275899469852 1 60425.189079399 2024-04-25T04:32:16.460114+00:00 19994330.276027008891 27870000.000003434718 262864330.276026725769 1 60425.189090996 2024-04-25T04:32:17.462052+00:00 19994330.275950063020 27869999.999992556870 262864330.275938928127 1 60425.189102471 2024-04-25T04:32:18.453529+00:00 19994330.275606844574 27869999.999962709844 262864330.275565862656 1 60425.189114384 2024-04-25T04:32:19.482777+00:00 19994330.276248440146 27870000.000002820045 262864330.276247560978 1 60425.189125781 2024-04-25T04:32:20.467486+00:00 19994330.275898903608 27869999.999995116144 262864330.275890320539 1 60425.189137391 2024-04-25T04:32:21.470619+00:00 19994330.275865204632 27869999.999972011894 262864330.275833517313 1 60425.189149064 2024-04-25T04:32:22.479085+00:00 19994330.275991126895 27870000.000010859221 262864330.275998294353 1 60425.189160477 2024-04-25T04:32:23.465205+00:00 19994330.275945980102 27869999.999977517873 262864330.275919824839 1 60425.189171833 2024-04-25T04:32:24.446405+00:00 19994330.276106949896 27870000.000005304813 262864330.276108562946 1 60425.189183513 2024-04-25T04:32:25.455530+00:00 19994330.275976847857 27869999.999983184040 262864330.275956332684 1 60425.189195416 2024-04-25T04:32:26.483935+00:00 19994330.275950782001 27870000.000034384429 262864330.275981485844 1 60425.189206693 2024-04-25T04:32:27.458255+00:00 19994330.275856822729 27870000.000004936010 262864330.275858074427 1 60425.189218175 2024-04-25T04:32:28.450298+00:00 19994330.275801509619 27870000.000006698072 262864330.275804519653 1 60425.189229782 2024-04-25T04:32:29.453191+00:00 19994330.275986965746 27870000.000040203333 262864330.276023477316 1 60425.189241262 2024-04-25T04:32:30.445041+00:00 19994330.276164580137 27869999.999980811030 262864330.276141703129 1 60425.189252933 2024-04-25T04:32:31.453445+00:00 19994330.275804758072 27870000.000018049031 262864330.275819122791 1 60425.189264618 2024-04-25T04:32:32.463018+00:00 19994330.276051510125 27869999.999988317490 262864330.276036143303 1 60425.189276048 2024-04-25T04:32:33.450554+00:00 19994330.275957722217 27869999.999981306493 262864330.275935351849 1 60425.189287819 2024-04-25T04:32:34.467522+00:00 19994330.275646459311 27870000.000048030168 262864330.275690793991 1 60425.189299257 2024-04-25T04:32:35.455839+00:00 19994330.275962565094 27870000.000042192638 262864330.276001065969 1 60425.189310785 2024-04-25T04:32:36.451839+00:00 19994330.276141826063 27869999.999980539083 262864330.276118665934 1 60425.189322381 2024-04-25T04:32:37.453735+00:00 19994330.275803752244 27870000.000010080636 262864330.275810122490 1 60425.189333910 2024-04-25T04:32:38.449840+00:00 19994330.276081606746 27869999.999983310699 262864330.276061236858 1 60425.189345537 2024-04-25T04:32:39.454394+00:00 19994330.275887534022 27870000.000025391579 262864330.275909245014 1 60425.189357096 2024-04-25T04:32:40.453145+00:00 19994330.275881920010 27869999.999968901277 262864330.275847107172 1 60425.189368680 2024-04-25T04:32:41.453948+00:00 19994330.275981903076 27870000.000014871359 262864330.275993078947 1 60425.189380379 2024-04-25T04:32:42.464742+00:00 19994330.275897312909 27870000.000013008714 262864330.275906622410 1 60425.189391983 2024-04-25T04:32:43.467352+00:00 19994330.275891099125 27869999.999978996813 262864330.275866389275 1 60425.189403377 2024-04-25T04:32:44.451778+00:00 19994330.275983732194 27869999.999935548753 262864330.275915563107 1 60425.189414968 2024-04-25T04:32:45.453243+00:00 19994330.276178061962 27870000.000001825392 262864330.276176184416 1 60425.189426614 2024-04-25T04:32:46.459445+00:00 19994330.275794789195 27870000.000025704503 262864330.275816798210 1 60425.189438063 2024-04-25T04:32:47.448598+00:00 19994330.276019573212 27869999.999969914556 262864330.275985777378 1 60425.189449687 2024-04-25T04:32:48.453018+00:00 19994330.275913640857 27869999.999995023012 262864330.275904953480 1 60425.189461261 2024-04-25T04:32:49.452965+00:00 19994330.276040390134 27869999.999970398843 262864330.276007115841 1 60425.189472775 2024-04-25T04:32:50.447745+00:00 19994330.275903075933 27870000.000017147511 262864330.275916516781 1 60425.189484354 2024-04-25T04:32:51.448158+00:00 19994330.275958251208 27869999.999946199358 262864330.275900751352 1 60425.189495891 2024-04-25T04:32:52.444959+00:00 19994330.275937072933 27870000.000022076070 262864330.275955468416 1 60425.189507471 2024-04-25T04:32:53.445510+00:00 19994330.275864701718 27870000.000011473894 262864330.275872468948 1 60425.189519109 2024-04-25T04:32:54.450990+00:00 19994330.275904133916 27869999.999998323619 262864330.275898754597 1 60425.189530693 2024-04-25T04:32:55.451855+00:00 19994330.275850761682 27870000.000075463206 262864330.275922536850 1 60425.189542291 2024-04-25T04:32:56.453970+00:00 19994330.275905001909 27869999.999996460974 262864330.275897771120 1 60425.189553818 2024-04-25T04:32:57.449907+00:00 19994330.276169631630 27870000.000025253743 262864330.276191174984 1 60425.189565412 2024-04-25T04:32:58.451582+00:00 19994330.275951325893 27869999.999977879226 262864330.275925517082 1 60425.189576992 2024-04-25T04:32:59.452102+00:00 19994330.275908350945 27869999.999996513128 262864330.275901168585 1 60425.189588896 2024-04-25T04:33:00.480618+00:00 19994330.275971304625 27870000.000019788742 262864330.275987386703 1 60425.189600159 2024-04-25T04:33:01.453727+00:00 19994330.276219997555 27870000.000010482967 262864330.276226788759 1 60425.189611848 2024-04-25T04:33:02.463683+00:00 19994330.275591928512 27869999.999960832298 262864330.275549083948 1 60425.189623936 2024-04-25T04:33:03.508097+00:00 19994330.276089899242 27869999.999985780567 262864330.276071995497 1 60425.189635063 2024-04-25T04:33:04.469411+00:00 19994330.276085875928 27870000.000033829361 262864330.276116013527 1 60425.189646492 2024-04-25T04:33:05.456902+00:00 19994330.275973189622 27869999.999991267920 262864330.275960773230 1 60425.189658147 2024-04-25T04:33:06.463920+00:00 19994330.275772027671 27870000.000022448599 262864330.275790780783 1 60425.189669777 2024-04-25T04:33:07.468701+00:00 19994330.275953408331 27870000.000020422041 262864330.275970131159 1 60425.189681251 2024-04-25T04:33:08.460089+00:00 19994330.275908306241 27870000.000006515533 262864330.275911152363 1 60425.189692914 2024-04-25T04:33:09.467789+00:00 19994330.275865044445 27870000.000019032508 262864330.275880396366 1 60425.189704578 2024-04-25T04:33:10.475523+00:00 19994330.276227243245 27869999.999977890402 262864330.276201426983 1 60425.189716026 2024-04-25T04:33:11.464634+00:00 19994330.275935295969 27869999.999997083098 262864330.275928676128 1 60425.189727549 2024-04-25T04:33:12.460281+00:00 19994330.276196438819 27869999.999993562698 262864330.276186317205 1 60425.189739181 2024-04-25T04:33:13.465243+00:00 19994330.275796271861 27869999.999993048608 262864330.275785624981 1 60425.189750685 2024-04-25T04:33:14.459192+00:00 19994330.276044495404 27869999.999977953732 262864330.276018738747 1 60425.189762202 2024-04-25T04:33:15.454223+00:00 19994330.275795880705 27870000.000006586313 262864330.275798767805 1 60425.189773845 2024-04-25T04:33:16.460194+00:00 19994330.275894217193 27869999.999958608299 262864330.275849133730 1 60425.189785300 2024-04-25T04:33:17.449939+00:00 19994330.275959357619 27869999.999999891967 262864330.275955557823 1 60425.189796869 2024-04-25T04:33:18.449501+00:00 19994330.276036638767 27869999.999992448837 262864330.276025414467 1 60425.189808483 2024-04-25T04:33:19.452927+00:00 19994330.275957159698 27870000.000025812536 262864330.275979280472 1 60425.189820022 2024-04-25T04:33:20.449942+00:00 19994330.275835759938 27869999.999989744276 262864330.275821805000 1 60425.189831670 2024-04-25T04:33:21.456337+00:00 19994330.276003211737 27869999.999919451773 262864330.275918960571 1 60425.189843281 2024-04-25T04:33:22.459438+00:00 19994330.275989275426 27870000.000105034560 262864330.276090592146 1 60425.189854771 2024-04-25T04:33:23.452227+00:00 19994330.275959037244 27870000.000027704984 262864330.275983065367 1 60425.189866345 2024-04-25T04:33:24.452211+00:00 19994330.275946170092 27869999.999954394996 262864330.275896877050 1 60425.189878004 2024-04-25T04:33:25.459560+00:00 19994330.275868553668 27870000.000027298927 262864330.275892168283 1 60425.189889568 2024-04-25T04:33:26.458667+00:00 19994330.276026539505 27869999.999986685812 262864330.276009529829 1 60425.189901151 2024-04-25T04:33:27.459473+00:00 19994330.275849975646 27870000.000020809472 262864330.275867074728 1 60425.189912611 2024-04-25T04:33:28.449569+00:00 19994330.275831528008 27869999.999982584268 262864330.275810420513 1 60425.189924258 2024-04-25T04:33:29.455866+00:00 19994330.276099212468 27869999.999996248633 262864330.276091754436 1 60425.189935879 2024-04-25T04:33:30.459943+00:00 19994330.275612037629 27870000.000009819865 262864330.275618165731 1 60425.189947321 2024-04-25T04:33:31.448532+00:00 19994330.276088789105 27870000.000055424869 262864330.276140511036 1 60425.189958889 2024-04-25T04:33:32.447963+00:00 19994330.276021897793 27869999.999949049205 262864330.275967240334 1 60425.189970477 2024-04-25T04:33:33.449150+00:00 19994330.276072528213 27870000.000004347414 262864330.276073187590 1 60425.189982142 2024-04-25T04:33:34.457048+00:00 19994330.275805078447 27869999.999988362193 262864330.275789767504 1 60425.189993686 2024-04-25T04:33:35.454492+00:00 19994330.276195246726 27869999.999995086342 262864330.276186645031 1 60425.190005262 2024-04-25T04:33:36.454648+00:00 19994330.275776557624 27870000.000016167760 262864330.275789022446 1 60425.190016921 2024-04-25T04:33:37.461941+00:00 19994330.275941025466 27870000.000006988645 262864330.275944292545 1 60425.190028416 2024-04-25T04:33:38.455163+00:00 19994330.275974538177 27869999.999986413866 262864330.275957256556 1 60425.190039976 2024-04-25T04:33:39.453938+00:00 19994330.275974366814 27869999.999993201345 262864330.275963872671 1 60425.190051639 2024-04-25T04:33:40.461601+00:00 19994330.276078902185 27870000.000002596527 262864330.276077806950 1 60425.190063201 2024-04-25T04:33:41.460589+00:00 19994330.275844458491 27870000.000006757677 262864330.275847524405 1 60425.190074730 2024-04-25T04:33:42.456698+00:00 19994330.275966968387 27870000.000007465482 262864330.275970727205 1 60425.190086250 2024-04-25T04:33:43.451967+00:00 19994330.276086058468 27869999.999996781349 262864330.276079148054 1 60425.190097839 2024-04-25T04:33:44.453271+00:00 19994330.275760535151 27870000.000006828457 262864330.275763660669 1 60425.190109339 2024-04-25T04:33:45.446883+00:00 19994330.275815337896 27869999.999982297421 262864330.275793939829 1 60425.190120963 2024-04-25T04:33:46.451187+00:00 19994330.276113759726 27870000.000038579106 262864330.276148617268 1 60425.190132534 2024-04-25T04:33:47.450943+00:00 19994330.275944825262 27869999.999994378537 262864330.275935500860 1 60425.190144269 2024-04-25T04:33:48.464812+00:00 19994330.275838766247 27870000.000015981495 262864330.275851041079 1 60425.190155777 2024-04-25T04:33:49.459093+00:00 19994330.275869071484 27869999.999980621040 262864330.275846004486 1 60425.190167226 2024-04-25T04:33:50.448319+00:00 19994330.276090994477 27869999.999994710088 262864330.276081979275 1 60425.190178887 2024-04-25T04:33:51.455867+00:00 19994330.276083163917 27869999.999993361533 262864330.276072829962 1 60425.190190476 2024-04-25T04:33:52.457155+00:00 19994330.275944102556 27870000.000011619180 262864330.275952041149 1 60425.190202070 2024-04-25T04:33:53.458862+00:00 19994330.275951396674 27870000.000014059246 262864330.275961756706 1 60425.190213670 2024-04-25T04:33:54.461130+00:00 19994330.275721289217 27869999.999974377453 262864330.275691956282 1 60425.190225108 2024-04-25T04:33:55.449283+00:00 19994330.275920256972 27870000.000012762845 262864330.275929331779 1 60425.190236791 2024-04-25T04:33:56.458767+00:00 19994330.276020608842 27870000.000064045191 262864330.276080965996 1 60425.190248270 2024-04-25T04:33:57.450531+00:00 19994330.275818362832 27869999.999987207353 262864330.275801897049 1 60425.190259877 2024-04-25T04:33:58.453327+00:00 19994330.275999512523 27869999.999971069396 262864330.275966882706 1 60425.190271472 2024-04-25T04:33:59.455176+00:00 19994330.276087269187 27869999.999988038093 262864330.276071608067 1 60425.190283134 2024-04-25T04:34:00.462771+00:00 19994330.276003956795 27869999.999961350113 262864330.275961607695 1 60425.190294612 2024-04-25T04:34:01.454515+00:00 19994330.275967191905 27870000.000005621463 262864330.275969117880 1 60425.190306296 2024-04-25T04:34:02.463986+00:00 19994330.276066146791 27870000.000002842396 262864330.276065289974 1 60425.190317758 2024-04-25T04:34:03.454282+00:00 19994330.275764305145 27870000.000026699156 262864330.275787323713 1 60425.190329308 2024-04-25T04:34:04.452191+00:00 19994330.276038192213 27870000.000007245690 262864330.276041746140 1 60425.190341185 2024-04-25T04:34:05.478388+00:00 19994330.275880232453 27870000.000037368387 262864330.275913894176 1 60425.190352562 2024-04-25T04:34:06.461381+00:00 19994330.275734093040 27869999.999991759658 262864330.275722175837 1 60425.190364077 2024-04-25T04:34:07.456267+00:00 19994330.276112481952 27869999.999977137893 262864330.276085913181 1 60425.190375640 2024-04-25T04:34:08.455265+00:00 19994330.276163492352 27869999.999965317547 262864330.276125103235 1 60425.190387432 2024-04-25T04:34:09.474127+00:00 19994330.275786422193 27870000.000024922192 262864330.275807648897 1 60425.190398747 2024-04-25T04:34:10.451716+00:00 19994330.275917220861 27869999.999990440905 262864330.275903970003 1 60425.190410409 2024-04-25T04:34:11.459372+00:00 19994330.276150509715 27870000.000037875026 262864330.276184678078 1 60425.190422151 2024-04-25T04:34:12.473823+00:00 19994330.275895610452 27870000.000028651208 262864330.275920569897 1 60425.190433593 2024-04-25T04:34:13.462437+00:00 19994330.276052493602 27870000.000020626932 262864330.276069432497 1 60425.190445336 2024-04-25T04:34:14.477047+00:00 19994330.275864884257 27870000.000004637986 262864330.275865852833 1 60425.190456654 2024-04-25T04:34:15.454930+00:00 19994330.275920554996 27869999.999998848885 262864330.275915682316 1 60425.190468515 2024-04-25T04:34:16.479686+00:00 19994330.276256069541 27870000.000022172928 262864330.276274561882 1 60425.190480018 2024-04-25T04:34:17.473513+00:00 19994330.275688219815 27869999.999993633479 262864330.275678157806 1 60425.190491369 2024-04-25T04:34:18.454280+00:00 19994330.276038847864 27869999.999993354082 262864330.276028513908 1 60425.190502944 2024-04-25T04:34:19.454415+00:00 19994330.275871224701 27870000.000005792826 262864330.275873303413 1 60425.190514588 2024-04-25T04:34:20.460440+00:00 19994330.276080559939 27869999.999959316105 262864330.276036173105 1 60425.190526261 2024-04-25T04:34:21.468951+00:00 19994330.276028607041 27870000.000022117049 262864330.276047021151 1 60425.190537759 2024-04-25T04:34:22.462395+00:00 19994330.276026200503 27869999.999989733100 262864330.276012241840 1 60425.190549332 2024-04-25T04:34:23.462295+00:00 19994330.275461491197 27869999.999986026436 262864330.275443822145 1 60425.190560825 2024-04-25T04:34:24.455315+00:00 19994330.276317778975 27870000.000021174550 262864330.276335239410 1 60425.190572453 2024-04-25T04:34:25.459968+00:00 19994330.275819778442 27869999.999976765364 262864330.275792837143 1 60425.190583924 2024-04-25T04:34:26.451040+00:00 19994330.275888107717 27869999.999924778938 262864330.275809198618 1 60425.190595564 2024-04-25T04:34:27.456766+00:00 19994330.275924060494 27869999.999993022531 262864330.275913387537 1 60425.190607347 2024-04-25T04:34:28.474785+00:00 19994330.275781337172 27870000.000012677163 262864330.275790303946 1 60425.190619040 2024-04-25T04:34:29.485083+00:00 19994330.276018839329 27869999.999966509640 262864330.275981634855 1 60425.190630231 2024-04-25T04:34:30.451908+00:00 19994330.275948014110 27869999.999975204468 262864330.275919526815 1 60425.190641927 2024-04-25T04:34:31.462502+00:00 19994330.276156537235 27869999.999979440123 262864330.276132285595 1 60425.190653431 2024-04-25T04:34:32.456467+00:00 19994330.275794364512 27870000.000000923872 262864330.275791585445 1 60425.190665151 2024-04-25T04:34:33.469055+00:00 19994330.276194334030 27870000.000023219734 262864330.276213854551 1 60425.190676583 2024-04-25T04:34:34.456813+00:00 19994330.275769833475 27869999.999979708344 262864330.275745838881 1 60425.190688198 2024-04-25T04:34:35.460366+00:00 19994330.275962937623 27870000.000025466084 262864330.275984704494 1 60425.190699723 2024-04-25T04:34:36.456035+00:00 19994330.275849524885 27870000.000000961125 262864330.275846779346 1 60425.190711243 2024-04-25T04:34:37.451370+00:00 19994330.275986179709 27869999.999967850745 262864330.275950312614 1 60425.190722863 2024-04-25T04:34:38.455360+00:00 19994330.276061780751 27869999.999995198101 262864330.276053279638 1 60425.190734498 2024-04-25T04:34:39.460661+00:00 19994330.275991883129 27870000.000018294901 262864330.276006489992 1 60425.190746035 2024-04-25T04:34:40.457431+00:00 19994330.275885082781 27869999.999975185841 262864330.275856554508 1 60425.190757718 2024-04-25T04:34:41.466840+00:00 19994330.275963511318 27870000.000004813075 262864330.275964647532 1 60425.190769253 2024-04-25T04:34:42.463436+00:00 19994330.275997288525 27870000.000015180558 262864330.276008754969 1 60425.190780731 2024-04-25T04:34:43.455141+00:00 19994330.275991417468 27869999.999974831939 262864330.275962561369 1 60425.190792268 2024-04-25T04:34:44.451933+00:00 19994330.275943230838 27869999.999978654087 262864330.275918185711 1 60425.190803945 2024-04-25T04:34:45.460824+00:00 19994330.275817435235 27869999.999966237694 262864330.275779962540 1 60425.190815375 2024-04-25T04:34:46.448422+00:00 19994330.276126664132 27870000.000082697719 262864330.276205658913 1 60425.190827084 2024-04-25T04:34:47.460091+00:00 19994330.275662571192 27869999.999919578433 262864330.275578469038 1 60425.190838685 2024-04-25T04:34:48.462380+00:00 19994330.276041731238 27870000.000024825335 262864330.276062846184 1 60425.190850164 2024-04-25T04:34:49.454144+00:00 19994330.275825455785 27870000.000003490597 262864330.275825262070 1 60425.190861809 2024-04-25T04:34:50.460313+00:00 19994330.276186443865 27870000.000022824854 262864330.276205569506 1 60425.190873278 2024-04-25T04:34:51.451254+00:00 19994330.275814574212 27869999.999991293997 262864330.275802165270 1 60425.190884950 2024-04-25T04:34:52.459680+00:00 19994330.275926582515 27869999.999972451478 262864330.275895357132 1 60425.190896478 2024-04-25T04:34:53.455662+00:00 19994330.276069663465 27870000.000035386533 262864330.276101350784 1 60425.190908008 2024-04-25T04:34:54.451924+00:00 19994330.276008792222 27870000.000015188009 262864330.276020288467 1 60425.190919926 2024-04-25T04:34:55.481635+00:00 19994330.276161979884 27870000.000042404979 262864330.276200681925 1 60425.190931181 2024-04-25T04:34:56.454049+00:00 19994330.275835901499 27869999.999971996993 262864330.275804191828 1 60425.190942714 2024-04-25T04:34:57.450532+00:00 19994330.276084616780 27870000.000038862228 262864330.276119768620 1 60425.190954449 2024-04-25T04:34:58.464372+00:00 19994330.276056207716 27870000.000000413507 262864330.276052922010 1 60425.190965871 2024-04-25T04:34:59.451290+00:00 19994330.275708250701 27869999.999996047467 262864330.275700598955 1 60425.190977477 2024-04-25T04:35:00.454062+00:00 19994330.275942053646 27870000.000015258789 262864330.275953620672 1 60425.190990030 2024-04-25T04:35:01.538610+00:00 19994330.276119366288 27870000.000054180622 262864330.276169836521 1 60425.191001001 2024-04-25T04:35:02.486491+00:00 19994330.276186037809 27870000.000000555068 262864330.276182919741 1 60425.191012286 2024-04-25T04:35:03.461500+00:00 19994330.275830455124 27869999.999957337976 262864330.275784075260 1 60425.191023978 2024-04-25T04:35:04.471695+00:00 19994330.275950662792 27870000.000017441809 262864330.275964409113 1 60425.191035552 2024-04-25T04:35:05.471738+00:00 19994330.276107329875 27869999.999999679625 262864330.276103317738 1 60425.191047638 2024-04-25T04:35:06.515946+00:00 19994330.275713983923 27869999.999970104545 262864330.275680392981 1 60425.191058667 2024-04-25T04:35:07.468815+00:00 19994330.276096731424 27870000.000016242266 262864330.276109278202 1 60425.191070134 2024-04-25T04:35:08.459598+00:00 19994330.275832377374 27869999.999983992428 262864330.275812685490 1 60425.191082127 2024-04-25T04:35:09.495805+00:00 19994330.276061795652 27870000.000024776906 262864330.276082873344 1 60425.191093447 2024-04-25T04:35:10.473807+00:00 19994330.275998543948 27870000.000007398427 262864330.276002228260 1 60425.191104853 2024-04-25T04:35:11.459307+00:00 19994330.275935545564 27869999.999994989485 262864330.275926828384 1 60425.191116494 2024-04-25T04:35:12.465086+00:00 19994330.275980446488 27869999.999983813614 262864330.275960564613 1 60425.191128146 2024-04-25T04:35:13.471823+00:00 19994330.276099953800 27870000.000020936131 262864330.276117175817 1 60425.191139681 2024-04-25T04:35:14.468452+00:00 19994330.275895155966 27869999.999978478998 262864330.275869935751 1 60425.191151195 2024-04-25T04:35:15.463272+00:00 19994330.276106107980 27870000.000026348978 262864330.276128768921 1 60425.191162771 2024-04-25T04:35:16.463368+00:00 19994330.276138756424 27869999.999992143363 262864330.276127189398 1 60425.191174379 2024-04-25T04:35:17.466341+00:00 19994330.276009723544 27869999.999949615449 262864330.275955617428 1 60425.191185880 2024-04-25T04:35:18.459967+00:00 19994330.275956280529 27870000.000027734786 262864330.275980323553 1 60425.191197729 2024-04-25T04:35:19.483782+00:00 19994330.275977876037 27870000.000010427088 262864330.275984615088 1 60425.191208959 2024-04-25T04:35:20.454057+00:00 19994330.275830108672 27870000.000044971704 262864330.275871396065 1 60425.191220536 2024-04-25T04:35:21.454283+00:00 19994330.276161789894 27869999.999971419573 262864330.276129513979 1 60425.191232231 2024-04-25T04:35:22.464805+00:00 19994330.275843046606 27869999.999970894307 262864330.275810241699 1 60425.191243827 2024-04-25T04:35:23.466695+00:00 19994330.275824762881 27870000.000021718442 262864330.275842785835 1 60425.191255285 2024-04-25T04:35:24.456671+00:00 19994330.275891348720 27870000.000021234155 262864330.275908887386 1 60425.191266820 2024-04-25T04:35:25.453240+00:00 19994330.275818247348 27870000.000002395362 262864330.275816947222 1 60425.191278641 2024-04-25T04:35:26.474610+00:00 19994330.275967374444 27869999.999990683049 262864330.275954365730 1 60425.191289988 2024-04-25T04:35:27.454962+00:00 19994330.276181243360 27870000.000064201653 262864330.276241749525 1 60425.191301566 2024-04-25T04:35:28.455302+00:00 19994330.275663696229 27870000.000005736947 262864330.275665730238 1 60425.191313107 2024-04-25T04:35:29.452473+00:00 19994330.276136390865 27870000.000004291534 262864330.276136994362 1 60425.191324703 2024-04-25T04:35:30.454358+00:00 19994330.275774069130 27869999.999996192753 262864330.275766551495 1 60425.191336351 2024-04-25T04:35:31.460749+00:00 19994330.275922805071 27869999.999935172498 262864330.275854289532 1 60425.191347892 2024-04-25T04:35:32.457905+00:00 19994330.276024263352 27870000.000000923872 262864330.276021480560 1 60425.191359504 2024-04-25T04:35:33.461154+00:00 19994330.275941196829 27870000.000021643937 262864330.275959134102 1 60425.191371036 2024-04-25T04:35:34.457531+00:00 19994330.275957766920 27869999.999994736165 262864330.275948792696 1 60425.191382554 2024-04-25T04:35:35.452700+00:00 19994330.275843154639 27869999.999990932643 262864330.275830388069 1 60425.191394133 2024-04-25T04:35:36.453064+00:00 19994330.275880876929 27870000.000010859221 262864330.275888025761 1 60425.191405716 2024-04-25T04:35:37.453865+00:00 19994330.275995168835 27869999.999995090067 262864330.275986552238 1 60425.191417319 2024-04-25T04:35:38.456377+00:00 19994330.275699194521 27870000.000011511147 262864330.275707006454 1 60425.191428833 2024-04-25T04:35:39.451200+00:00 19994330.276034783572 27869999.999980870634 262864330.276011943817 1 60425.191440396 2024-04-25T04:35:40.450211+00:00 19994330.276011120528 27869999.999998427927 262864330.276005834341 1 60425.191451990 2024-04-25T04:35:41.451936+00:00 19994330.275892592967 27869999.999995857477 262864330.275884747505 1 60425.191463646 2024-04-25T04:35:42.458994+00:00 19994330.276027746499 27870000.000030457973 262864330.276054501534 1 60425.191475138 2024-04-25T04:35:43.451940+00:00 19994330.275800824165 27870000.000033166260 262864330.275830298662 1 60425.191486816 2024-04-25T04:35:44.460928+00:00 19994330.275950647891 27869999.999982640147 262864330.275929600000 1 60425.191498358 2024-04-25T04:35:45.458130+00:00 19994330.275995224714 27869999.999976959080 262864330.275968492031 1 60425.191509964 2024-04-25T04:35:46.460888+00:00 19994330.276023726910 27870000.000023700297 262864330.276043713093 1 60425.191521517 2024-04-25T04:35:47.459074+00:00 19994330.275760821998 27870000.000020187348 262864330.275777310133 1 60425.191533025 2024-04-25T04:35:48.453353+00:00 19994330.275827657431 27869999.999924160540 262864330.275748103857 1 60425.191544535 2024-04-25T04:35:49.447807+00:00 19994330.276021692902 27870000.000017136335 262864330.276035130024 1 60425.191556150 2024-04-25T04:35:50.451321+00:00 19994330.275818824768 27870000.000005498528 262864330.275820612907 1 60425.191567690 2024-04-25T04:35:51.448415+00:00 19994330.275965519249 27870000.000011675060 262864330.275973498821 1 60425.191579313 2024-04-25T04:35:52.452696+00:00 19994330.276140768081 27869999.999995507300 262864330.276132583618 1 60425.191590943 2024-04-25T04:35:53.457494+00:00 19994330.275921307504 27870000.000018887222 262864330.275936514139 1 60425.191602698 2024-04-25T04:35:54.473101+00:00 19994330.275950841606 27869999.999994665384 262864330.275941818953 1 60425.191614087 2024-04-25T04:35:55.457149+00:00 19994330.276004385203 27870000.000010907650 262864330.276011586189 1 60425.191625601 2024-04-25T04:35:56.451896+00:00 19994330.275852832943 27869999.999991256744 262864330.275840401649 1 60425.191637258 2024-04-25T04:35:57.459082+00:00 19994330.276049450040 27869999.999993178993 262864330.276038944721 1 60425.191648788 2024-04-25T04:35:58.455272+00:00 19994330.275713901967 27869999.999927073717 262864330.275637269020 1 60425.191660284 2024-04-25T04:35:59.448491+00:00 19994330.276108931750 27869999.999997146428 262864330.276102364063 1 60425.191672036 2024-04-25T04:36:00.463938+00:00 19994330.276040133089 27870000.000010985881 262864330.276047438383 1 60425.191684088 2024-04-25T04:36:01.505200+00:00 19994330.275674842298 27870000.000026732683 262864330.275697886944 1 60425.191695647 2024-04-25T04:36:02.503895+00:00 19994330.276090331376 27869999.999956328422 262864330.276042968035 1 60425.191706754 2024-04-25T04:36:03.463579+00:00 19994330.275929573923 27870000.000022493303 262864330.275948375463 1 60425.191719079 2024-04-25T04:36:04.528413+00:00 19994330.275828976184 27870000.000003214926 262864330.275828510523 1 60425.191729932 2024-04-25T04:36:05.466108+00:00 19994330.276040956378 27869999.999992035329 262864330.276029288769 1 60425.191742607 2024-04-25T04:36:06.561286+00:00 19994330.276026565582 27870000.000032585114 262864330.276055455208 1 60425.191753080 2024-04-25T04:36:07.466086+00:00 19994330.275977551937 27869999.999972831458 262864330.275946676731 1 60425.191765526 2024-04-25T04:36:08.541489+00:00 19994330.275949060917 27870000.000005800277 262864330.275951176882 1 60425.191776114 2024-04-25T04:36:09.456190+00:00 19994330.275647975504 27870000.000031981617 262864330.275676250458 1 60425.191787804 2024-04-25T04:36:10.466261+00:00 19994330.276082906872 27869999.999941091985 262864330.276020288467 1 60425.191799271 2024-04-25T04:36:11.457053+00:00 19994330.276121720672 27869999.999950502068 262864330.276068508625 1 60425.191811158 2024-04-25T04:36:12.484047+00:00 19994330.275807563215 27869999.999985203147 262864330.275789082050 1 60425.191822468 2024-04-25T04:36:13.461214+00:00 19994330.276007484645 27870000.000021070242 262864330.276024848223 1 60425.191834015 2024-04-25T04:36:14.458928+00:00 19994330.276033360511 27869999.999983474612 262864330.276013165712 1 60425.191845539 2024-04-25T04:36:15.454615+00:00 19994330.275739300996 27870000.000053603202 262864330.275789231062 1 60425.191857435 2024-04-25T04:36:16.482347+00:00 19994330.276099026203 27870000.000035438687 262864330.276130765676 1 60425.191868699 2024-04-25T04:36:17.455594+00:00 19994330.275711890310 27869999.999974481761 262864330.275682687759 1 60425.191880240 2024-04-25T04:36:18.452721+00:00 19994330.275951404124 27870000.000004053116 262864330.275951772928 1 60425.191891813 2024-04-25T04:36:19.452655+00:00 19994330.275884844363 27869999.999961663038 262864330.275842815638 1 60425.191903555 2024-04-25T04:36:20.467143+00:00 19994330.276029370725 27870000.000056028366 262864330.276081711054 1 60425.191915394 2024-04-25T04:36:21.490080+00:00 19994330.275973614305 27870000.000001888722 262864330.275971800089 1 60425.191926727 2024-04-25T04:36:22.469201+00:00 19994330.275836743414 27869999.999983087182 262864330.275816112757 1 60425.191938244 2024-04-25T04:36:23.464258+00:00 19994330.276068910956 27869999.999987863004 262864330.276053071022 1 60425.191949693 2024-04-25T04:36:24.453489+00:00 19994330.275863599032 27870000.000050622970 262864330.275910526514 1 60425.191961668 2024-04-25T04:36:25.488089+00:00 19994330.275970518589 27869999.999983221292 262864330.275950044394 1 60425.191972956 2024-04-25T04:36:26.463363+00:00 19994330.275662045926 27869999.999993432313 262864330.275651782751 1 60425.191984590 2024-04-25T04:36:27.468613+00:00 19994330.276065729558 27870000.000009868294 262864330.276071906090 1 60425.191996040 2024-04-25T04:36:28.457893+00:00 19994330.275647450238 27869999.999986909330 262864330.275630682707 1 60425.192007630 2024-04-25T04:36:29.459255+00:00 19994330.276118107140 27869999.999977238476 262864330.276091635227 1 60425.192019300 2024-04-25T04:36:30.467502+00:00 19994330.275852371007 27869999.999994222075 262864330.275842905045 1 60425.192030794 2024-04-25T04:36:31.460554+00:00 19994330.276020113379 27870000.000003445894 262864330.276019871235 1 60425.192042409 2024-04-25T04:36:32.464079+00:00 19994330.275903567672 27870000.000004690140 262864330.275904536247 1 60425.192053962 2024-04-25T04:36:33.462377+00:00 19994330.275960147381 27869999.999988086522 262864330.275944530964 1 60425.192065554 2024-04-25T04:36:34.463881+00:00 19994330.275857932866 27869999.999986797571 262864330.275841027498 1 60425.192077056 2024-04-25T04:36:35.457654+00:00 19994330.275925233960 27869999.999995730817 262864330.275917291641 1 60425.192088706 2024-04-25T04:36:36.464203+00:00 19994330.275774899870 27870000.000025305897 262864330.275796502829 1 60425.192100203 2024-04-25T04:36:37.457554+00:00 19994330.276021197438 27869999.999992452562 262864330.276009976864 1 60425.192111604 2024-04-25T04:36:38.442625+00:00 19994330.275969859213 27869999.999956607819 262864330.275922775269 1 60425.192123263 2024-04-25T04:36:39.449943+00:00 19994330.275921136141 27869999.999986778945 262864330.275904208422 1 60425.192134927 2024-04-25T04:36:40.457652+00:00 19994330.275935713202 27870000.000021062791 262864330.275953084230 1 60425.192146493 2024-04-25T04:36:41.456980+00:00 19994330.275968227535 27870000.000038050115 262864330.276002585888 1 60425.192158062 2024-04-25T04:36:42.456589+00:00 19994330.275852862746 27870000.000009767711 262864330.275858938694 1 60425.192169663 2024-04-25T04:36:43.458844+00:00 19994330.276174183935 27869999.999977573752 262864330.276148080826 1 60425.192181171 2024-04-25T04:36:44.453172+00:00 19994330.275887820870 27870000.000013347715 262864330.275897473097 1 60425.192192825 2024-04-25T04:36:45.460087+00:00 19994330.276023946702 27869999.999984666705 262864330.276004940271 1 60425.192204355 2024-04-25T04:36:46.456273+00:00 19994330.276004236192 27869999.999991342425 262864330.275991886854 1 60425.192215867 2024-04-25T04:36:47.450914+00:00 19994330.275834880769 27869999.999980743974 262864330.275811940432 1 60425.192227562 2024-04-25T04:36:48.461376+00:00 19994330.276068884879 27870000.000052642077 262864330.276117831469 1 60425.192239044 2024-04-25T04:36:49.453382+00:00 19994330.275883905590 27870000.000011887401 262864330.275892108679 1 60425.192250773 2024-04-25T04:36:50.466771+00:00 19994330.275944810361 27870000.000031884760 262864330.275972992182 1 60425.192262277 2024-04-25T04:36:51.460710+00:00 19994330.275998067111 27869999.999963846058 262864330.275958210230 1 60425.192273791 2024-04-25T04:36:52.455586+00:00 19994330.275968264788 27869999.999992530793 262864330.275957077742 1 60425.192285550 2024-04-25T04:36:53.471542+00:00 19994330.275947902352 27870000.000036180019 262864330.275980383158 1 60425.192297008 2024-04-25T04:36:54.461530+00:00 19994330.276110317558 27870000.000026218593 262864330.276132851839 1 60425.192308621 2024-04-25T04:36:55.464865+00:00 19994330.275898475200 27869999.999971505255 262864330.275866299868 1 60425.192320117 2024-04-25T04:36:56.458083+00:00 19994330.276058994234 27870000.000034935772 262864330.276090234518 1 60425.192331640 2024-04-25T04:36:57.453709+00:00 19994330.275730222464 27869999.999954558909 262864330.275681078434 1 60425.192343343 2024-04-25T04:36:58.464790+00:00 19994330.275951858610 27870000.000013504177 262864330.275961667299 1 60425.192354877 2024-04-25T04:36:59.461322+00:00 19994330.275994740427 27869999.999986208975 262864330.275977253914 1 60425.192366604 2024-04-25T04:37:00.474577+00:00 19994330.275889351964 27870000.000008296221 262864330.275893926620 1 60425.192378400 2024-04-25T04:37:01.493804+00:00 19994330.275920450687 27870000.000029388815 262864330.275946140289 1 60425.192389713 2024-04-25T04:37:02.471157+00:00 19994330.276221893728 27870000.000020172447 262864330.276238381863 1 60425.192401307 2024-04-25T04:37:03.472918+00:00 19994330.275896258652 27869999.999961379915 262864330.275853931904 1 60425.192412599 2024-04-25T04:37:04.448601+00:00 19994330.275847312063 27870000.000011965632 262864330.275855600834 1 60425.192424460 2024-04-25T04:37:05.473359+00:00 19994330.276001781225 27869999.999983593822 262864330.275981694460 1 60425.192435905 2024-04-25T04:37:06.462172+00:00 19994330.275770347565 27870000.000004943460 262864330.275771588087 1 60425.192447445 2024-04-25T04:37:07.459271+00:00 19994330.275869615376 27870000.000008601695 262864330.275874525309 1 60425.192459370 2024-04-25T04:37:08.489541+00:00 19994330.276140887290 27869999.999970041215 262864330.276107251644 1 60425.192470536 2024-04-25T04:37:09.454281+00:00 19994330.275969542563 27870000.000070370734 262864330.276036202908 1 60425.192482146 2024-04-25T04:37:10.457381+00:00 19994330.275822523981 27869999.999986637384 262864330.275805473328 1 60425.192493802 2024-04-25T04:37:11.464488+00:00 19994330.276052877307 27870000.000010021031 262864330.276059210300 1 60425.192505368 2024-04-25T04:37:12.463808+00:00 19994330.275586199015 27870000.000049281865 262864330.275631785393 1 60425.192516848 2024-04-25T04:37:13.455716+00:00 19994330.276020746678 27870000.000002726912 262864330.276019781828 1 60425.192528533 2024-04-25T04:37:14.465225+00:00 19994330.276037570089 27870000.000065598637 262864330.276099473238 1 60425.192539916 2024-04-25T04:37:15.448765+00:00 19994330.275794707239 27869999.999917279929 262864330.275708287954 1 60425.192551599 2024-04-25T04:37:16.458166+00:00 19994330.276162512600 27870000.000024721026 262864330.276183545589 1 60425.192563152 2024-04-25T04:37:17.456324+00:00 19994330.276072844863 27870000.000015377998 262864330.276084542274 1 60425.192574800 2024-04-25T04:37:18.462718+00:00 19994330.276143565774 27870000.000006958842 262864330.276146829128 1 60425.192586358 2024-04-25T04:37:19.461311+00:00 19994330.275728859007 27870000.000001113862 262864330.275726258755 1 60425.192597881 2024-04-25T04:37:20.456932+00:00 19994330.275870397687 27869999.999995760620 262864330.275862455368 1 60425.192609427 2024-04-25T04:37:21.454492+00:00 19994330.276268832386 27870000.000004384667 262864330.276269525290 1 60425.192621334 2024-04-25T04:37:22.483204+00:00 19994330.275861591101 27870000.000007964671 262864330.275865852833 1 60425.192632646 2024-04-25T04:37:23.460623+00:00 19994330.275833345950 27869999.999973822385 262864330.275803476572 1 60425.192644158 2024-04-25T04:37:24.455268+00:00 19994330.275921750814 27870000.000001218170 262864330.275919288397 1 60425.192655737 2024-04-25T04:37:25.455668+00:00 19994330.275906570256 27869999.999979298562 262864330.275882154703 1 60425.192667263 2024-04-25T04:37:26.451509+00:00 19994330.276111174375 27870000.000026058406 262864330.276133537292 1 60425.192678953 2024-04-25T04:37:27.461522+00:00 19994330.275983553380 27870000.000002078712 262864330.275981932878 1 60425.192690390 2024-04-25T04:37:28.449666+00:00 19994330.276087835431 27870000.000034503639 262864330.276118636131 1 60425.192701969 2024-04-25T04:37:29.450108+00:00 19994330.276208195835 27870000.000000335276 262864330.276204824448 1 60425.192713544 2024-04-25T04:37:30.450157+00:00 19994330.275711432099 27869999.999976322055 262864330.275684058666 1 60425.192725052 2024-04-25T04:37:31.444485+00:00 19994330.275760598481 27869999.999995961785 262864330.275752842426 1 60425.192736661 2024-04-25T04:37:32.447466+00:00 19994330.276111468673 27870000.000066105276 262864330.276173889637 1 60425.192748209 2024-04-25T04:37:33.445269+00:00 19994330.275873396546 27870000.000027600676 262864330.275897294283 1 60425.192759766 2024-04-25T04:37:34.443818+00:00 19994330.275931820273 27870000.000020790845 262864330.275948941708 1 60425.192771434 2024-04-25T04:37:35.451911+00:00 19994330.275909289718 27870000.000003695488 262864330.275909304619 1 60425.192782927 2024-04-25T04:37:36.444936+00:00 19994330.276070423424 27869999.999978203326 262864330.276044934988 1 60425.192794583 2024-04-25T04:37:37.451968+00:00 19994330.275713790208 27869999.999995626509 262864330.275705724955 1 60425.192806153 2024-04-25T04:37:38.451638+00:00 19994330.276002630591 27870000.000011716038 262864330.276010632515 1 60425.192817687 2024-04-25T04:37:39.448129+00:00 19994330.276208080351 27869999.999976038933 262864330.276180416346 1 60425.192829224 2024-04-25T04:37:40.444941+00:00 19994330.275806874037 27869999.999996159226 262864330.275799334049 1 60425.192840857 2024-04-25T04:37:41.450077+00:00 19994330.276135843247 27869999.999965988100 262864330.276098132133 1 60425.192852437 2024-04-25T04:37:42.450562+00:00 19994330.275955431163 27869999.999990180135 262864330.275941908360 1 60425.192864002 2024-04-25T04:37:43.449741+00:00 19994330.275969311595 27870000.000022836030 262864330.275988459587 1 60425.192875550 2024-04-25T04:37:44.447535+00:00 19994330.276027377695 27870000.000026453286 262864330.276050150394 1 60425.192887186 2024-04-25T04:37:45.452840+00:00 19994330.276079572737 27869999.999977968633 262864330.276053845882 1 60425.192898753 2024-04-25T04:37:46.452265+00:00 19994330.276057064533 27870000.000014632940 262864330.276068001986 1 60425.192910332 2024-04-25T04:37:47.452687+00:00 19994330.276046425104 27870000.000016868114 262864330.276059597731 1 60425.192921817 2024-04-25T04:37:48.444993+00:00 19994330.275886267424 27869999.999984815717 262864330.275867372751 1 60425.192933504 2024-04-25T04:37:49.454811+00:00 19994330.276070449501 27869999.999992351979 262864330.276059091091 1 60425.192945022 2024-04-25T04:37:50.449912+00:00 19994330.275836013258 27870000.000051494688 262864330.275883823633 1 60425.192956550 2024-04-25T04:37:51.445876+00:00 19994330.275886084884 27869999.999991320074 262864330.275873720646 1 60425.192968157 2024-04-25T04:37:52.448758+00:00 19994330.275894291699 27869999.999975107610 262864330.275865703821 1 60425.192979695 2024-04-25T04:37:53.445689+00:00 19994330.275859296322 27870000.000016529113 262864330.275872141123 1 60425.192991281 2024-04-25T04:37:54.446714+00:00 19994330.276004601270 27870000.000048343092 262864330.276049256325 1 60425.193002808 2024-04-25T04:37:55.442653+00:00 19994330.276009377092 27869999.999983504415 262864330.275989174843 1 60425.193014375 2024-04-25T04:37:56.442008+00:00 19994330.276189044118 27870000.000013161451 262864330.276198506355 1 60425.193025922 2024-04-25T04:37:57.439702+00:00 19994330.275846369565 27869999.999990396202 262864330.275833070278 1 60425.193037557 2024-04-25T04:37:58.444929+00:00 19994330.276093326509 27870000.000000491738 262864330.276090115309 1 60425.193049088 2024-04-25T04:37:59.441213+00:00 19994330.275820542127 27869999.999981645495 262864330.275798499584 1 60425.193060677 2024-04-25T04:38:00.442558+00:00 19994330.275714546442 27870000.000019486994 262864330.275730341673 1 60425.193072246 2024-04-25T04:38:01.442102+00:00 19994330.275849103928 27869999.999990232289 262864330.275835633278 1 60425.193084210 2024-04-25T04:38:02.475762+00:00 19994330.275897718966 27870000.000009611249 262864330.275903612375 1 60425.193095494 2024-04-25T04:38:03.450669+00:00 19994330.275835700333 27869999.999975059181 262864330.275807052851 1 60425.193107034 2024-04-25T04:38:04.447695+00:00 19994330.276055999100 27870000.000031642616 262864330.276083946228 1 60425.193118643 2024-04-25T04:38:05.450738+00:00 19994330.275965496898 27870000.000027809292 262864330.275989592075 1 60425.193130457 2024-04-25T04:38:06.471525+00:00 19994330.276020638645 27870000.000001162291 262864330.276018112898 1 60425.193141747 2024-04-25T04:38:07.446969+00:00 19994330.275803301483 27870000.000023115426 262864330.275822728872 1 60425.193153460 2024-04-25T04:38:08.458950+00:00 19994330.276005551219 27870000.000036057085 262864330.276037931442 1 60425.193165055 2024-04-25T04:38:09.460789+00:00 19994330.276091974229 27870000.000031374395 262864330.276119649410 1 60425.193176496 2024-04-25T04:38:10.449242+00:00 19994330.276059355587 27869999.999969292432 262864330.276024967432 1 60425.193188162 2024-04-25T04:38:11.457189+00:00 19994330.275871489197 27869999.999989405274 262864330.275857180357 1 60425.193199757 2024-04-25T04:38:12.458954+00:00 19994330.276053030044 27869999.999987225980 262864330.276036560535 1 60425.193211256 2024-04-25T04:38:13.452511+00:00 19994330.275964856148 27870000.000025041401 262864330.275986194611 1 60425.193222817 2024-04-25T04:38:14.451427+00:00 19994330.276083342731 27869999.999983906746 262864330.276063561440 1 60425.193234464 2024-04-25T04:38:15.457702+00:00 19994330.275827225298 27869999.999991245568 262864330.275814771652 1 60425.193246031 2024-04-25T04:38:16.457056+00:00 19994330.276109963655 27870000.000017460436 262864330.276123732328 1 60425.193257601 2024-04-25T04:38:17.456745+00:00 19994330.275988034904 27870000.000004019588 262864330.275988370180 1 60425.193269277 2024-04-25T04:38:18.465479+00:00 19994330.276029124856 27870000.000025294721 262864330.276050746441 1 60425.193280734 2024-04-25T04:38:19.455423+00:00 19994330.275841854513 27869999.999973285943 262864330.275811463594 1 60425.193292343 2024-04-25T04:38:20.458425+00:00 19994330.276217792183 27870000.000028681010 262864330.276242762804 1 60425.193303848 2024-04-25T04:38:21.452460+00:00 19994330.276039291173 27870000.000016100705 262864330.276051700115 1 60425.193315499 2024-04-25T04:38:22.459090+00:00 19994330.275991663337 27870000.000039212406 262864330.276027202606 1 60425.193327024 2024-04-25T04:38:23.454854+00:00 19994330.275922384113 27870000.000050682575 262864330.275969386101 1 60425.193338565 2024-04-25T04:38:24.452035+00:00 19994330.276023656130 27869999.999975156039 262864330.275995105505 1 60425.193350091 2024-04-25T04:38:25.447879+00:00 19994330.275770667940 27869999.999959863722 262864330.275726824999 1 60425.193361732 2024-04-25T04:38:26.453642+00:00 19994330.275912754238 27870000.000001743436 262864330.275910794735 1 60425.193373225 2024-04-25T04:38:27.446652+00:00 19994330.276039320976 27870000.000008858740 262864330.276044487953 1 60425.193384861 2024-04-25T04:38:28.451985+00:00 19994330.275900773704 27870000.000047501177 262864330.275944590569 1 60425.193396476 2024-04-25T04:38:29.455529+00:00 19994330.275882206857 27870000.000012557954 262864330.275891065598 1 60425.193407952 2024-04-25T04:38:30.447044+00:00 19994330.275747016072 27869999.999949775636 262864330.275693118572 1 60425.193419722 2024-04-25T04:38:31.463970+00:00 19994330.275953501463 27869999.999990016222 262864330.275939822197 1 60425.193431034 2024-04-25T04:38:32.441292+00:00 19994330.276189725846 27870000.000037170947 262864330.276223182678 1 60425.193442706 2024-04-25T04:38:33.449750+00:00 19994330.275907933712 27869999.999981403351 262864330.275885641575 1 60425.193454211 2024-04-25T04:38:34.443830+00:00 19994330.275779753923 27870000.000009026378 262864330.275785088539 1 60425.193465882 2024-04-25T04:38:35.452224+00:00 19994330.276202559471 27870000.000025134534 262864330.276223987341 1 60425.193477397 2024-04-25T04:38:36.447143+00:00 19994330.275917232037 27869999.999992989004 262864330.275906533003 1 60425.193489038 2024-04-25T04:38:37.452891+00:00 19994330.275777958333 27869999.999973513186 262864330.275747776031 1 60425.193500555 2024-04-25T04:38:38.447919+00:00 19994330.275934427977 27870000.000029128045 262864330.275959849358 1 60425.193512107 2024-04-25T04:38:39.446085+00:00 19994330.275998476893 27870000.000022541732 262864330.276017308235 1 60425.193523715 2024-04-25T04:38:40.448988+00:00 19994330.275723088533 27869999.999996118248 262864330.275715529919 1 60425.193535299 2024-04-25T04:38:41.449785+00:00 19994330.275969620794 27870000.000024832785 262864330.275990754366 1 60425.193546881 2024-04-25T04:38:42.450569+00:00 19994330.276063840836 27869999.999998632818 262864330.276058763266 1 60425.193558404 2024-04-25T04:38:43.446092+00:00 19994330.275818664581 27869999.999978937209 262864330.275793910027 1 60425.193570052 2024-04-25T04:38:44.452492+00:00 19994330.275921136141 27870000.000005815178 262864330.275923252106 1 60425.193581552 2024-04-25T04:38:45.446069+00:00 19994330.275873873383 27869999.999988459051 262864330.275858640671 1 60425.193593185 2024-04-25T04:38:46.451235+00:00 19994330.276061706245 27870000.000026538968 262864330.276084542274 1 60425.193604793 2024-04-25T04:38:47.454141+00:00 19994330.276018761098 27870000.000061277300 262864330.276076346636 1 60425.193616285 2024-04-25T04:38:48.447062+00:00 19994330.275747887790 27870000.000027257949 262864330.275771468878 1 60425.193627897 2024-04-25T04:38:49.450284+00:00 19994330.276167299598 27869999.999984506518 262864330.276148110628 1 60425.193639519 2024-04-25T04:38:50.454466+00:00 19994330.275827575475 27870000.000013973564 262864330.275837868452 1 60425.193651071 2024-04-25T04:38:51.452549+00:00 19994330.276043012738 27870000.000011891127 262864330.276051223278 1 60425.193662604 2024-04-25T04:38:52.449021+00:00 19994330.275951191783 27870000.000021114945 262864330.275968611240 1 60425.193674167 2024-04-25T04:38:53.448032+00:00 19994330.276192262769 27869999.999992486089 262864330.276181042194 1 60425.193685734 2024-04-25T04:38:54.447394+00:00 19994330.276134520769 27870000.000020939857 262864330.276151776314 1 60425.193697318 2024-04-25T04:38:55.448319+00:00 19994330.275821082294 27870000.000012841076 262864330.275830239058 1 60425.193708899 2024-04-25T04:38:56.448888+00:00 19994330.275971122086 27870000.000017542392 262864330.275984972715 1 60425.193720534 2024-04-25T04:38:57.454175+00:00 19994330.275910727680 27870000.000007223338 262864330.275914251804 1 60425.193731939 2024-04-25T04:38:58.439553+00:00 19994330.275874812156 27870000.000004567206 262864330.275875687599 1 60425.193743613 2024-04-25T04:38:59.448179+00:00 19994330.276188407093 27869999.999951060861 262864330.276135772467 1 60425.193755175 2024-04-25T04:39:00.447082+00:00 19994330.275841444731 27869999.999984260648 262864330.275822013617 1 60425.193766706 2024-04-25T04:39:01.443386+00:00 19994330.276177067310 27869999.999986197799 262864330.276159584522 1 60425.193778501 2024-04-25T04:39:02.462520+00:00 19994330.275921978056 27870000.000009045005 262864330.275927335024 1 60425.193789971 2024-04-25T04:39:03.453457+00:00 19994330.275864046067 27869999.999999426305 262864330.275859773159 1 60425.193801516 2024-04-25T04:39:04.450991+00:00 19994330.275828428566 27870000.000014055520 262864330.275838792324 1 60425.193813087 2024-04-25T04:39:05.450766+00:00 19994330.275938093662 27870000.000045675784 262864330.275980085135 1 60425.193824648 2024-04-25T04:39:06.449617+00:00 19994330.275714971125 27869999.999997872859 262864330.275709152222 1 60425.193836284 2024-04-25T04:39:07.454973+00:00 19994330.276170771569 27870000.000028777868 262864330.276195853949 1 60425.193847936 2024-04-25T04:39:08.461689+00:00 19994330.275966625661 27869999.999979086220 262864330.275941997766 1 60425.193859472 2024-04-25T04:39:09.458420+00:00 19994330.276005655527 27870000.000038329512 262864330.276040285826 1 60425.193871058 2024-04-25T04:39:10.459418+00:00 19994330.275638163090 27869999.999980013818 262864330.275614470243 1 60425.193882559 2024-04-25T04:39:11.453095+00:00 19994330.275894254446 27869999.999978747219 262864330.275869309902 1 60425.193894241 2024-04-25T04:39:12.462414+00:00 19994330.275839362293 27870000.000040728599 262864330.275876402855 1 60425.193905899 2024-04-25T04:39:13.469663+00:00 19994330.276127245277 27869999.999989930540 262864330.276113480330 1 60425.193917317 2024-04-25T04:39:14.456195+00:00 19994330.276005789638 27870000.000014558434 262864330.276016652584 1 60425.193928961 2024-04-25T04:39:15.462205+00:00 19994330.275840476155 27869999.999983239919 262864330.275820016861 1 60425.193940627 2024-04-25T04:39:16.470220+00:00 19994330.275984749198 27869999.999958872795 262864330.275939941406 1 60425.193952031 2024-04-25T04:39:17.455426+00:00 19994330.275989755988 27869999.999996315688 262864330.275982379913 1 60425.193963619 2024-04-25T04:39:18.456707+00:00 19994330.275986582041 27870000.000018298626 262864330.276001185179 1 60425.193975197 2024-04-25T04:39:19.456998+00:00 19994330.276053946465 27869999.999990012497 262864330.276040256023 1 60425.193986773 2024-04-25T04:39:20.457178+00:00 19994330.275982853025 27870000.000010371208 262864330.275989532471 1 60425.193998354 2024-04-25T04:39:21.457733+00:00 19994330.276109170169 27869999.999989487231 262864330.276094943285 1 60425.194009871 2024-04-25T04:39:22.452879+00:00 19994330.275761175901 27869999.999974668026 262864330.275732159615 1 60425.194021453 2024-04-25T04:39:23.453560+00:00 19994330.276078220457 27869999.999991644174 262864330.276066184044 1 60425.194032954 2024-04-25T04:39:24.447196+00:00 19994330.276126019657 27869999.999975755811 262864330.276098072529 1 60425.194044571 2024-04-25T04:39:25.450919+00:00 19994330.275853395462 27870000.000031322241 262864330.275881022215 1 60425.194056126 2024-04-25T04:39:26.449295+00:00 19994330.275915458798 27870000.000035677105 262864330.275947451591 1 60425.194067622 2024-04-25T04:39:27.442494+00:00 19994330.275840897113 27869999.999954607338 262864330.275791823864 1 60425.194079331 2024-04-25T04:39:28.454214+00:00 19994330.275974228978 27869999.999995730817 262864330.275966286659 1 60425.194090775 2024-04-25T04:39:29.442935+00:00 19994330.276034429669 27869999.999982956797 262864330.276013672352 1 60425.194102496 2024-04-25T04:39:30.455653+00:00 19994330.275915473700 27870000.000014584512 262864330.275926351547 1 60425.194113980 2024-04-25T04:39:31.447872+00:00 19994330.275868993253 27870000.000042967498 262864330.275908261538 1 60425.194125547 2024-04-25T04:39:32.447284+00:00 19994330.276169177145 27870000.000001285225 262864330.276166766882 1 60425.194137199 2024-04-25T04:39:33.454011+00:00 19994330.275771934539 27869999.999975163490 262864330.275743424892 1 60425.194148711 2024-04-25T04:39:34.448660+00:00 19994330.275809954852 27869999.999957058579 262864330.275763303041 1 60425.194160253 2024-04-25T04:39:35.445878+00:00 19994330.275920026004 27870000.000023305416 262864330.275939643383 1 60425.194171839 2024-04-25T04:39:36.446948+00:00 19994330.275960791856 27870000.000014033169 262864330.275971144438 1 60425.194183396 2024-04-25T04:39:37.445385+00:00 19994330.276105809957 27870000.000000901520 262864330.276103019714 1 60425.194195072 2024-04-25T04:39:38.454217+00:00 19994330.275741413236 27869999.999929036945 262864330.275666773319 1 60425.194206587 2024-04-25T04:39:39.449134+00:00 19994330.275972452015 27869999.999999217689 262864330.275967985392 1 60425.194218166 2024-04-25T04:39:40.449511+00:00 19994330.275906205177 27870000.000009208918 262864330.275911718607 1 60425.194229781 2024-04-25T04:39:41.453040+00:00 19994330.276151482016 27870000.000093851238 262864330.276241630316 1 60425.194241276 2024-04-25T04:39:42.446208+00:00 19994330.275888327509 27869999.999883554876 262864330.275768190622 1 60425.194252855 2024-04-25T04:39:43.446642+00:00 19994330.275968246162 27870000.000018272549 262864330.275982826948 1 60425.194264479 2024-04-25T04:39:44.450934+00:00 19994330.275989186019 27870000.000015202910 262864330.276000678539 1 60425.194276068 2024-04-25T04:39:45.452329+00:00 19994330.275778770447 27869999.999934613705 262864330.275709688663 1 60425.194287553 2024-04-25T04:39:46.444635+00:00 19994330.276111751795 27870000.000021886081 262864330.276129931211 1 60425.194299225 2024-04-25T04:39:47.453037+00:00 19994330.275874435902 27869999.999968606979 262864330.275839358568 1 60425.194310748 2024-04-25T04:39:48.448599+00:00 19994330.276024159044 27870000.000003658235 262864330.276024132967 1 60425.194322326 2024-04-25T04:39:49.448963+00:00 19994330.275779437274 27869999.999981902540 262864330.275757640600 1 60425.194333921 2024-04-25T04:39:50.450770+00:00 19994330.276118885726 27870000.000019643456 262864330.276134818792 1 60425.194345452 2024-04-25T04:39:51.447074+00:00 19994330.276072129607 27870000.000023812056 262864330.276092231274 1 60425.194357094 2024-04-25T04:39:52.452907+00:00 19994330.275775935501 27870000.000025797635 262864330.275798052549 1 60425.194368699 2024-04-25T04:39:53.455614+00:00 19994330.275948233902 27869999.999984502792 262864330.275929033756 1 60425.194380270 2024-04-25T04:39:54.455320+00:00 19994330.275580164045 27869999.999977465719 262864330.275553941727 1 60425.194391818 2024-04-25T04:39:55.453069+00:00 19994330.276203803718 27870000.000020120293 262864330.276220232248 1 60425.194403323 2024-04-25T04:39:56.447159+00:00 19994330.275963146240 27869999.999989163131 262864330.275948613882 1 60425.194414931 2024-04-25T04:39:57.450061+00:00 19994330.275934398174 27869999.999949276447 262864330.275879979134 1 60425.194426463 2024-04-25T04:39:58.446370+00:00 19994330.275807470083 27870000.000005792826 262864330.275809556246 1 60425.194438084 2024-04-25T04:39:59.450498+00:00 19994330.276101313531 27870000.000027991831 262864330.276125609875 1 60425.194449615 2024-04-25T04:40:00.446740+00:00 19994330.275948319584 27869999.999997071922 262864330.275941699743 1 60425.194461214 2024-04-25T04:40:01.448926+00:00 19994330.275764733553 27869999.999980453402 262864330.275741487741 1 60425.194473274 2024-04-25T04:40:02.490834+00:00 19994330.276089340448 27869999.999969325960 262864330.276054978371 1 60425.194484896 2024-04-25T04:40:03.495024+00:00 19994330.276082590222 27870000.000026792288 262864330.276105701923 1 60425.194497119 2024-04-25T04:40:04.551071+00:00 19994330.275827173144 27870000.000025030226 262864330.275848507881 1 60425.194508289 2024-04-25T04:40:05.516163+00:00 19994330.275851078331 27870000.000024929643 262864330.275872290134 1 60425.194519522 2024-04-25T04:40:06.486664+00:00 19994330.276053976268 27869999.999993570149 262864330.276043832302 1 60425.194531024 2024-04-25T04:40:07.480527+00:00 19994330.276111036539 27870000.000002156943 262864330.276109486818 1 60425.194542484 2024-04-25T04:40:08.470662+00:00 19994330.275891099125 27869999.999986901879 262864330.275874286890 1 60425.194553868 2024-04-25T04:40:09.454240+00:00 19994330.275866739452 27869999.999986860901 262864330.275849908590 1 60425.194565720 2024-04-25T04:40:10.478195+00:00 19994330.275930799544 27870000.000004071742 262864330.275931179523 1 60425.194577144 2024-04-25T04:40:11.465179+00:00 19994330.275852523744 27869999.999979585409 262864330.275828421116 1 60425.194588632 2024-04-25T04:40:12.457781+00:00 19994330.275888301432 27870000.000003680587 262864330.275888293982 1 60425.194600348 2024-04-25T04:40:13.470049+00:00 19994330.276079177856 27870000.000018306077 262864330.276093780994 1 60425.194611777 2024-04-25T04:40:14.457543+00:00 19994330.276099048555 27870000.000026591122 262864330.276121944189 1 60425.194623467 2024-04-25T04:40:15.467558+00:00 19994330.276039958000 27870000.000002346933 262864330.276038616896 1 60425.194635080 2024-04-25T04:40:16.470895+00:00 19994330.275921195745 27869999.999972246587 262864330.275889754295 1 60425.194646710 2024-04-25T04:40:17.475716+00:00 19994330.275867346674 27870000.000027097762 262864330.275890737772 1 60425.194658193 2024-04-25T04:40:18.467898+00:00 19994330.275838080794 27870000.000008057803 262864330.275842428207 1 60425.194669813 2024-04-25T04:40:19.471855+00:00 19994330.275915592909 27869999.999988742173 262864330.275900632143 1 60425.194681131 2024-04-25T04:40:20.449730+00:00 19994330.275974046439 27870000.000009395182 262864330.275979727507 1 60425.194692848 2024-04-25T04:40:21.462060+00:00 19994330.275880809873 27869999.999999318272 262864330.275876432657 1 60425.194704332 2024-04-25T04:40:22.454336+00:00 19994330.275941632688 27869999.999942522496 262864330.275880455971 1 60425.194716016 2024-04-25T04:40:23.463808+00:00 19994330.275851540267 27869999.999994114041 262864330.275841951370 1 60425.194727489 2024-04-25T04:40:24.455083+00:00 19994330.275844737887 27870000.000056963414 262864330.275897979736 1 60425.194739094 2024-04-25T04:40:25.457712+00:00 19994330.276175320148 27869999.999982282519 262864330.276153922081 1 60425.194751329 2024-04-25T04:40:26.514827+00:00 19994330.275820825249 27869999.999955259264 262864330.275772392750 1 60425.194762385 2024-04-25T04:40:27.470022+00:00 19994330.275759562850 27869999.999984391034 262864330.275740265846 1 60425.194773829 2024-04-25T04:40:28.458794+00:00 19994330.276009883732 27870000.000000979751 262864330.276007175446 1 60425.194785332 2024-04-25T04:40:29.452714+00:00 19994330.275937601924 27870000.000036098063 262864330.275969982147 1 60425.194796804 2024-04-25T04:40:30.443900+00:00 19994330.275860939175 27870000.000011481345 262864330.275868713856 1 60425.194808410 2024-04-25T04:40:31.446674+00:00 19994330.276029862463 27869999.999995976686 262864330.276022136211 1 60425.194819989 2024-04-25T04:40:32.446998+00:00 19994330.276024192572 27869999.999978367239 262864330.275998860598 1 60425.194831599 2024-04-25T04:40:33.450184+00:00 19994330.276087872684 27870000.000055409968 262864330.276139587164 1 60425.194843196 2024-04-25T04:40:34.452111+00:00 19994330.275689017028 27870000.000022288412 262864330.275707602501 1 60425.194854751 2024-04-25T04:40:35.450454+00:00 19994330.276177287102 27869999.999975185841 262864330.276148766279 1 60425.194866308 2024-04-25T04:40:36.449030+00:00 19994330.276002142578 27869999.999994657934 262864330.275993108749 1 60425.194877930 2024-04-25T04:40:37.453101+00:00 19994330.276088420302 27869999.999980036169 262864330.276064753532 1 60425.194889525 2024-04-25T04:40:38.455007+00:00 19994330.275944232941 27870000.000002529472 262864330.275943070650 1 60425.194901125 2024-04-25T04:40:39.457143+00:00 19994330.275875512511 27870000.000020373613 262864330.275892198086 1 60425.194912661 2024-04-25T04:40:40.453882+00:00 19994330.276085358113 27869999.999968975782 262864330.276050627232 1 60425.194924238 2024-04-25T04:40:41.454125+00:00 19994330.275912500918 27870000.000004407018 262864330.275913208723 1 60425.194935718 2024-04-25T04:40:42.446057+00:00 19994330.275746311992 27869999.999993614852 262864330.275736242533 1 60425.194947304 2024-04-25T04:40:43.447091+00:00 19994330.275908272713 27870000.000010158867 262864330.275914728642 1 60425.194958898 2024-04-25T04:40:44.448830+00:00 19994330.275905750692 27869999.999999113381 262864330.275901168585 1 60425.194970454 2024-04-25T04:40:45.447249+00:00 19994330.275990419090 27869999.999986957759 262864330.275973677635 1 60425.194982195 2024-04-25T04:40:46.461650+00:00 19994330.275838315487 27870000.000015959144 262864330.275850594044 1 60425.194993674 2024-04-25T04:40:47.453416+00:00 19994330.275777928531 27870000.000026483089 262864330.275800734758 1 60425.195005206 2024-04-25T04:40:48.449820+00:00 19994330.275865986943 27869999.999993138015 262864330.275855422020 1 60425.195016805 2024-04-25T04:40:49.451950+00:00 19994330.276066582650 27869999.999995768070 262864330.276058644056 1 60425.195028454 2024-04-25T04:40:50.458406+00:00 19994330.275947395712 27869999.999997280538 262864330.275940984488 1 60425.195039906 2024-04-25T04:40:51.447847+00:00 19994330.276052724570 27870000.000000052154 262864330.276049077511 1 60425.195051549 2024-04-25T04:40:52.453837+00:00 19994330.276017647237 27869999.999975636601 262864330.275989562273 1 60425.195063161 2024-04-25T04:40:53.457103+00:00 19994330.275724314153 27870000.000006467104 262864330.275727093220 1 60425.195074662 2024-04-25T04:40:54.450745+00:00 19994330.276069283485 27869999.999986987561 262864330.276052564383 1 60425.195086265 2024-04-25T04:40:55.453272+00:00 19994330.275920312852 27869999.999975234270 262864330.275891840458 1 60425.195097834 2024-04-25T04:40:56.452881+00:00 19994330.275577392429 27869999.999958679080 262864330.275532394648 1 60425.195109356 2024-04-25T04:40:57.448346+00:00 19994330.276051305234 27870000.000030897558 262864330.276078522205 1 60425.195120901 2024-04-25T04:40:58.445842+00:00 19994330.275838505477 27869999.999998394400 262864330.275833189487 1 60425.195132498 2024-04-25T04:40:59.447796+00:00 19994330.276188973337 27870000.000012356788 262864330.276197642088 1 60425.195144128 2024-04-25T04:41:00.452678+00:00 19994330.275681909174 27870000.000020060688 262864330.275698274374 1 60425.195155639 2024-04-25T04:41:01.447251+00:00 19994330.276101473719 27870000.000009130687 262864330.276106894016 1 60425.195167427 2024-04-25T04:41:02.465701+00:00 19994330.276081603020 27870000.000008977950 262864330.276086866856 1 60425.195178938 2024-04-25T04:41:03.460201+00:00 19994330.275868114084 27869999.999978590757 262864330.275843024254 1 60425.195190528 2024-04-25T04:41:04.461615+00:00 19994330.275883127004 27869999.999978464097 262864330.275857895613 1 60425.195202112 2024-04-25T04:41:05.462492+00:00 19994330.276045780629 27869999.999971359968 262864330.276013433933 1 60425.195213801 2024-04-25T04:41:06.472402+00:00 19994330.276048656553 27869999.999996334314 262864330.276041299105 1 60425.195225087 2024-04-25T04:41:07.447475+00:00 19994330.276065837592 27870000.000035770237 262864330.276097893715 1 60425.195236851 2024-04-25T04:41:08.463981+00:00 19994330.275977890939 27869999.999942995608 262864330.275917172432 1 60425.195248443 2024-04-25T04:41:09.465432+00:00 19994330.275973252952 27869999.999984052032 262864330.275953620672 1 60425.195259965 2024-04-25T04:41:10.460930+00:00 19994330.276148915291 27870000.000032119453 262864330.276177346706 1 60425.195271463 2024-04-25T04:41:11.454432+00:00 19994330.276134785265 27869999.999992977828 262864330.276124060154 1 60425.195282998 2024-04-25T04:41:12.451027+00:00 19994330.275891177356 27870000.000018477440 262864330.275905966759 1 60425.195294656 2024-04-25T04:41:13.458248+00:00 19994330.275982026011 27869999.999970342964 262864330.275948673487 1 60425.195306158 2024-04-25T04:41:14.452007+00:00 19994330.276115369052 27870000.000015653670 262864330.276127308607 1 60425.195317812 2024-04-25T04:41:15.458975+00:00 19994330.275814455003 27869999.999988805503 262864330.275799542665 1 60425.195329355 2024-04-25T04:41:16.456252+00:00 19994330.275941163301 27869999.999971773475 262864330.275909245014 1 60425.195340811 2024-04-25T04:41:17.446078+00:00 19994330.275872360915 27870000.000007569790 262864330.275876224041 1 60425.195352342 2024-04-25T04:41:18.442397+00:00 19994330.276054628193 27869999.999959632754 262864330.276010572910 1 60425.195364056 2024-04-25T04:41:19.454438+00:00 19994330.275826610625 27869999.999974895269 262864330.275797814131 1 60425.195375637 2024-04-25T04:41:20.455017+00:00 19994330.275958146900 27870000.000033177435 262864330.275987625122 1 60425.195387153 2024-04-25T04:41:21.450009+00:00 19994330.275958694518 27870000.000005353242 262864330.275960355997 1 60425.195398740 2024-04-25T04:41:22.451200+00:00 19994330.276043061167 27870000.000012196600 262864330.276051551104 1 60425.195410254 2024-04-25T04:41:23.445941+00:00 19994330.275960959494 27870000.000014387071 262864330.275971651077 1 60425.195421850 2024-04-25T04:41:24.447825+00:00 19994330.275919739157 27870000.000006031245 262864330.275922060013 1 60425.195433465 2024-04-25T04:41:25.451363+00:00 19994330.276033557951 27869999.999991875142 262864330.276021718979 1 60425.195445019 2024-04-25T04:41:26.449644+00:00 19994330.275883503258 27869999.999956030399 262864330.275835841894 1 60425.195456541 2024-04-25T04:41:27.445117+00:00 19994330.276036061347 27869999.999999836087 262864330.276032179594 1 60425.195468082 2024-04-25T04:41:28.442282+00:00 19994330.276074666530 27869999.999999515712 262864330.276070505381 1 60425.195479716 2024-04-25T04:41:29.447464+00:00 19994330.275874830782 27870000.000025089830 262864330.275896221399 1 60425.195491301 2024-04-25T04:41:30.448424+00:00 19994330.275897562504 27870000.000042431056 262864330.275936305523 1 60425.195502870 2024-04-25T04:41:31.447956+00:00 19994330.275970686227 27870000.000003565103 262864330.275970578194 1 60425.195514384 2024-04-25T04:41:32.442774+00:00 19994330.275912385434 27869999.999991483986 262864330.275900155306 1 60425.195526019 2024-04-25T04:41:33.448036+00:00 19994330.275898728520 27869999.999995604157 262864330.275890618563 1 60425.195537562 2024-04-25T04:41:34.445376+00:00 19994330.276111375540 27870000.000000525266 262864330.276108205318 1 60425.195549241 2024-04-25T04:41:35.454407+00:00 19994330.275838401169 27870000.000041142106 262864330.275875836611 1 60425.195560740 2024-04-25T04:41:36.447970+00:00 19994330.276067379862 27869999.999989125878 262864330.276052802801 1 60425.195572250 2024-04-25T04:41:37.442393+00:00 19994330.276022352278 27869999.999985445291 262864330.276004105806 1 60425.195583803 2024-04-25T04:41:38.440527+00:00 19994330.275862306356 27870000.000004667789 262864330.275863289833 1 60425.195595387 2024-04-25T04:41:39.441460+00:00 19994330.275915384293 27870000.000022638589 262864330.275934338570 1 60425.195607019 2024-04-25T04:41:40.446391+00:00 19994330.275993797928 27869999.999980702996 262864330.275970786810 1 60425.195618570 2024-04-25T04:41:41.444425+00:00 19994330.275945071131 27870000.000020794570 262864330.275962173939 1 60425.195630088 2024-04-25T04:41:42.439639+00:00 19994330.275923606008 27870000.000029481947 262864330.275949388742 1 60425.195641632 2024-04-25T04:41:43.436976+00:00 19994330.275838691741 27869999.999998927116 262864330.275833934546 1 60425.195653288 2024-04-25T04:41:44.444034+00:00 19994330.275996036828 27870000.000031728297 262864330.276024073362 1 60425.195664858 2024-04-25T04:41:45.443746+00:00 19994330.275920398533 27869999.999996330589 262864330.275913029909 1 60425.195676506 2024-04-25T04:41:46.450081+00:00 19994330.275784954429 27869999.999964904040 262864330.275746166706 1 60425.195688007 2024-04-25T04:41:47.443789+00:00 19994330.276137851179 27870000.000023405999 262864330.276157557964 1 60425.195699557 2024-04-25T04:41:48.441704+00:00 19994330.275926910341 27870000.000034060329 262864330.275957286358 1 60425.195711104 2024-04-25T04:41:49.439419+00:00 19994330.275862678885 27869999.999961540103 262864330.275820553303 1 60425.195722720 2024-04-25T04:41:50.442958+00:00 19994330.276044059545 27870000.000001415610 262864330.276041805744 1 60425.195734298 2024-04-25T04:41:51.443338+00:00 19994330.276088442653 27869999.999962378293 262864330.276047140360 1 60425.195745950 2024-04-25T04:41:52.450053+00:00 19994330.275798693299 27870000.000046521425 262864330.275841534138 1 60425.195757495 2024-04-25T04:41:53.447581+00:00 19994330.276080992073 27870000.000006292015 262864330.276083588600 1 60425.195769005 2024-04-25T04:41:54.442081+00:00 19994330.275914404541 27870000.000045854598 262864330.275956571102 1 60425.195780665 2024-04-25T04:41:55.449420+00:00 19994330.275951378047 27870000.000013466924 262864330.275961160660 1 60425.195792173 2024-04-25T04:41:56.443751+00:00 19994330.275828357786 27869999.999946258962 262864330.275770932436 1 60425.195803768 2024-04-25T04:41:57.445579+00:00 19994330.275935210288 27869999.999976385385 262864330.275907903910 1 60425.195815315 2024-04-25T04:41:58.443187+00:00 19994330.276089716703 27870000.000010322779 262864330.276096343994 1 60425.195826844 2024-04-25T04:41:59.439311+00:00 19994330.275785461068 27870000.000019133091 262864330.275800883770 1 60425.195838476 2024-04-25T04:42:00.444344+00:00 19994330.275867290795 27870000.000040102750 262864330.275903701782 1 60425.195850010 2024-04-25T04:42:01.440883+00:00 19994330.276323635131 27869999.999979365617 262864330.276299327612 1 60425.195861840 2024-04-25T04:42:02.462983+00:00 19994330.276072893292 27869999.999997820705 262864330.276067018509 1 60425.195873500 2024-04-25T04:42:03.470364+00:00 19994330.275970499963 27869999.999993544072 262864330.275960326195 1 60425.195884874 2024-04-25T04:42:04.453143+00:00 19994330.275860086083 27869999.999947648495 262864330.275804042816 1 60425.195896580 2024-04-25T04:42:05.464520+00:00 19994330.276098847389 27869999.999992255121 262864330.276087403297 1 60425.195908044 2024-04-25T04:42:06.455038+00:00 19994330.276108231395 27869999.999978005886 262864330.276082545519 1 60425.195919630 2024-04-25T04:42:07.456066+00:00 19994330.275860138237 27869999.999979801476 262864330.275836229324 1 60425.195931180 2024-04-25T04:42:08.454002+00:00 19994330.275992810726 27870000.000045634806 262864330.276034742594 1 60425.195942889 2024-04-25T04:42:09.465653+00:00 19994330.276026085019 27869999.999988723546 262864330.276011109352 1 60425.195954334 2024-04-25T04:42:10.454470+00:00 19994330.275962624699 27870000.000007055700 262864330.275965988636 1 60425.195965904 2024-04-25T04:42:11.454093+00:00 19994330.275876611471 27869999.999943725765 262864330.275816649199 1 60425.195977484 2024-04-25T04:42:12.454662+00:00 19994330.275988698006 27870000.000008761883 262864330.275993764400 1 60425.195989101 2024-04-25T04:42:13.458340+00:00 19994330.275991201401 27869999.999985385686 262864330.275972902775 1 60425.196000695 2024-04-25T04:42:14.460053+00:00 19994330.275888968259 27869999.999995954335 262864330.275881230831 1 60425.196012297 2024-04-25T04:42:15.462421+00:00 19994330.275982175022 27870000.000005304813 262864330.275983780622 1 60425.196023851 2024-04-25T04:42:16.460705+00:00 19994330.276010639966 27869999.999981328845 262864330.275988280773 1 60425.196035343 2024-04-25T04:42:17.453618+00:00 19994330.275866616517 27869999.999968580902 262864330.275831520557 1 60425.196046947 2024-04-25T04:42:18.456211+00:00 19994330.276078831404 27870000.000009484589 262864330.276084601879 1 60425.196058573 2024-04-25T04:42:19.460672+00:00 19994330.275886978954 27870000.000026565045 262864330.275909841061 1 60425.196069963 2024-04-25T04:42:20.444842+00:00 19994330.275913115591 27869999.999979678541 262864330.275889098644 1 60425.196081614 2024-04-25T04:42:21.451454+00:00 19994330.275851413608 27869999.999995365739 262864330.275843083858 1 60425.196093164 2024-04-25T04:42:22.449348+00:00 19994330.276051290333 27870000.000013463199 262864330.276061058044 1 60425.196104790 2024-04-25T04:42:23.453875+00:00 19994330.276060428470 27869999.999995835125 262864330.276052564383 1 60425.196116650 2024-04-25T04:42:24.478506+00:00 19994330.276050563902 27869999.999974176288 262864330.276021063328 1 60425.196128106 2024-04-25T04:42:25.468317+00:00 19994330.275817416608 27869999.999995995313 262864330.275809735060 1 60425.196139992 2024-04-25T04:42:26.495290+00:00 19994330.276026584208 27870000.000025738031 262864330.276048630476 1 60425.196151164 2024-04-25T04:42:27.460623+00:00 19994330.276167679578 27870000.000008497387 262864330.276172488928 1 60425.196162647 2024-04-25T04:42:28.452700+00:00 19994330.275855377316 27869999.999983482063 262864330.275835156441 1 60425.196174374 2024-04-25T04:42:29.465886+00:00 19994330.276071991771 27869999.999992121011 262864330.276060432196 1 60425.196185785 2024-04-25T04:42:30.451828+00:00 19994330.275906402618 27870000.000035185367 262864330.275937914848 1 60425.196197332 2024-04-25T04:42:31.449519+00:00 19994330.275933470577 27870000.000030506402 262864330.275960296392 1 60425.196209012 2024-04-25T04:42:32.458598+00:00 19994330.275910753757 27870000.000052563846 262864330.275959640741 1 60425.196220613 2024-04-25T04:42:33.460959+00:00 19994330.275991670787 27870000.000001031905 262864330.275989025831 1 60425.196232161 2024-04-25T04:42:34.458777+00:00 19994330.276206366718 27869999.999963250011 262864330.276165932417 1 60425.196243650 2024-04-25T04:42:35.451369+00:00 19994330.276010505855 27869999.999992426485 262864330.275999248028 1 60425.196255288 2024-04-25T04:42:36.456870+00:00 19994330.276062324643 27870000.000019170344 262864330.276077806950 1 60425.196266886 2024-04-25T04:42:37.458930+00:00 19994330.275981701910 27869999.999990686774 262864330.275968700647 1 60425.196278408 2024-04-25T04:42:38.454463+00:00 19994330.275869034231 27869999.999919082969 262864330.275784432888 1 60425.196290003 2024-04-25T04:42:39.456268+00:00 19994330.275954440236 27870000.000011913478 262864330.275962650776 1 60425.196301553 2024-04-25T04:42:40.454191+00:00 19994330.275879301131 27869999.999997202307 262864330.275872796774 1 60425.196313189 2024-04-25T04:42:41.459577+00:00 19994330.276061777025 27869999.999970126897 262864330.276028215885 1 60425.196324677 2024-04-25T04:42:42.452117+00:00 19994330.276110965759 27870000.000017043203 262864330.276124328375 1 60425.196336208 2024-04-25T04:42:43.448391+00:00 19994330.275831036270 27869999.999988541007 262864330.275815904140 1 60425.196347873 2024-04-25T04:42:44.456228+00:00 19994330.276098221540 27870000.000054180622 262864330.276148706675 1 60425.196359369 2024-04-25T04:42:45.449468+00:00 19994330.276171945035 27869999.999934423715 262864330.276102691889 1 60425.196371158 2024-04-25T04:42:46.468049+00:00 19994330.275951899588 27870000.000019501895 262864330.275967687368 1 60425.196382583 2024-04-25T04:42:47.455171+00:00 19994330.275813721120 27870000.000010583550 262864330.275820612907 1 60425.196394092 2024-04-25T04:42:48.449577+00:00 19994330.275955725461 27870000.000000346452 262864330.275952398777 1 60425.196405689 2024-04-25T04:42:49.451511+00:00 19994330.275908779353 27869999.999986309558 262864330.275891393423 1 60425.196417303 2024-04-25T04:42:50.454963+00:00 19994330.275980722159 27870000.000048696995 262864330.276025712490 1 60425.196428924 2024-04-25T04:42:51.459057+00:00 19994330.276003088802 27870000.000008627772 262864330.276008039713 1 60425.196440476 2024-04-25T04:42:52.457076+00:00 19994330.275976978242 27870000.000009842217 262864330.275983124971 1 60425.196452038 2024-04-25T04:42:53.456073+00:00 19994330.275987815112 27869999.999976150692 262864330.275960266590 1 60425.196463675 2024-04-25T04:42:54.461547+00:00 19994330.275985870510 27870000.000017154962 262864330.275999337435 1 60425.196475180 2024-04-25T04:42:55.455559+00:00 19994330.276045024395 27870000.000049516559 262864330.276090860367 1 60425.196487053 2024-04-25T04:42:56.481404+00:00 19994330.275976479053 27869999.999984089285 262864330.275956869125 1 60425.196498333 2024-04-25T04:42:57.455910+00:00 19994330.275881737471 27869999.999945677817 262864330.275823712349 1 60425.196509945 2024-04-25T04:42:58.459260+00:00 19994330.276013046503 27870000.000011727214 262864330.276021093130 1 60425.196521342 2024-04-25T04:42:59.443936+00:00 19994330.275962099433 27870000.000038567930 262864330.275996983051 1 60425.196533066 2024-04-25T04:43:00.456914+00:00 19994330.276101760566 27870000.000029873103 262864330.276127934456 1 60425.196544700 2024-04-25T04:43:01.462115+00:00 19994330.275920357555 27869999.999976720661 262864330.275893390179 1 60425.196556326 2024-04-25T04:43:02.466563+00:00 19994330.275807615370 27869999.999952618033 262864330.275756537914 1 60425.196567863 2024-04-25T04:43:03.463405+00:00 19994330.275788251311 27869999.999972719699 262864330.275757282972 1 60425.196579394 2024-04-25T04:43:04.459683+00:00 19994330.276096455753 27870000.000029336661 262864330.276122093201 1 60425.196590933 2024-04-25T04:43:05.456574+00:00 19994330.275755506009 27870000.000020451844 262864330.275772243738 1 60425.196602567 2024-04-25T04:43:06.461764+00:00 19994330.276027355343 27870000.000012923032 262864330.276036590338 1 60425.196614096 2024-04-25T04:43:07.457922+00:00 19994330.275894548744 27870000.000000115484 262864330.275890976191 1 60425.196625724 2024-04-25T04:43:08.462559+00:00 19994330.275939922780 27869999.999948024750 262864330.275884240866 1 60425.196637243 2024-04-25T04:43:09.457753+00:00 19994330.276185382158 27870000.000048752874 262864330.276230454445 1 60425.196648943 2024-04-25T04:43:10.468712+00:00 19994330.276092812419 27869999.999991990626 262864330.276081085205 1 60425.196660332 2024-04-25T04:43:11.452726+00:00 19994330.275788117200 27869999.999981794506 262864330.275766223669 1 60425.196671880 2024-04-25T04:43:12.450400+00:00 19994330.276030126959 27870000.000006955117 262864330.276033371687 1 60425.196683472 2024-04-25T04:43:13.451968+00:00 19994330.276048336178 27869999.999946925789 262864330.275991559029 1 60425.196694990 2024-04-25T04:43:14.447129+00:00 19994330.275951012969 27870000.000013884157 262864330.275961220264 1 60425.196706613 2024-04-25T04:43:15.451320+00:00 19994330.275859028101 27869999.999983161688 262864330.275838494301 1 60425.196718210 2024-04-25T04:43:16.453370+00:00 19994330.275690685958 27869999.999984271824 262864330.275671243668 1 60425.196729730 2024-04-25T04:43:17.448664+00:00 19994330.276200346649 27870000.000026330352 262864330.276223003864 1 60425.196741324 2024-04-25T04:43:18.450426+00:00 19994330.276059724391 27870000.000008385628 262864330.276064395905 1 60425.196753016 2024-04-25T04:43:19.460570+00:00 19994330.275902673602 27869999.999996777624 262864330.275895774364 1 60425.196764528 2024-04-25T04:43:20.455183+00:00 19994330.276053160429 27869999.999983716756 262864330.276033192873 1 60425.196776104 2024-04-25T04:43:21.455409+00:00 19994330.275809932500 27869999.999998506159 262864330.275804758072 1 60425.196787576 2024-04-25T04:43:22.446557+00:00 19994330.275955844671 27869999.999982655048 262864330.275934815407 1 60425.196799301 2024-04-25T04:43:23.459584+00:00 19994330.275825314224 27870000.000014338642 262864330.275835961103 1 60425.196810758 2024-04-25T04:43:24.449478+00:00 19994330.276118341833 27869999.999986182898 262864330.276100814342 1 60425.196822361 2024-04-25T04:43:25.452002+00:00 19994330.275876369327 27869999.999972410500 262864330.275845080614 1 60425.196834037 2024-04-25T04:43:26.460794+00:00 19994330.275936607271 27870000.000003375113 262864330.275936275721 1 60425.196845485 2024-04-25T04:43:27.449912+00:00 19994330.275860033929 27869999.999997787178 262864330.275854140520 1 60425.196857082 2024-04-25T04:43:28.451889+00:00 19994330.276128228754 27870000.000039353967 262864330.276163876057 1 60425.196868619 2024-04-25T04:43:29.448721+00:00 19994330.275959435850 27870000.000054463744 262864330.276010215282 1 60425.196880164 2024-04-25T04:43:30.446137+00:00 19994330.275798991323 27869999.999983303249 262864330.275778591633 1 60425.196891736 2024-04-25T04:43:31.445998+00:00 19994330.276063639671 27870000.000010456890 262864330.276070415974 1 60425.196903399 2024-04-25T04:43:32.453702+00:00 19994330.275821328163 27870000.000014565885 262864330.275832206011 1 60425.196914920 2024-04-25T04:43:33.449049+00:00 19994330.275982603431 27870000.000059172511 262864330.276038110256 1 60425.196926443 2024-04-25T04:43:34.444667+00:00 19994330.276009000838 27869999.999972581863 262864330.275977879763 1 60425.196938025 2024-04-25T04:43:35.445361+00:00 19994330.275942292064 27869999.999973926693 262864330.275912523270 1 60425.196949595 2024-04-25T04:43:36.445001+00:00 19994330.275875382125 27869999.999999247491 262864330.275870949030 1 60425.196961232 2024-04-25T04:43:37.450483+00:00 19994330.275821927935 27870000.000015228987 262864330.275833457708 1 60425.196972766 2024-04-25T04:43:38.446976+00:00 19994330.276094231755 27869999.999990548939 262864330.276081085205 1 60425.196984311 2024-04-25T04:43:39.444427+00:00 19994330.275877945125 27870000.000013783574 262864330.275888025761 1 60425.196995891 2024-04-25T04:43:40.444976+00:00 19994330.275971982628 27869999.999983482063 262864330.275951772928 1 60425.197007479 2024-04-25T04:43:41.446212+00:00 19994330.275830991566 27869999.999991938472 262864330.275819242001 1 60425.197019073 2024-04-25T04:43:42.447887+00:00 19994330.275986168534 27870000.000037141144 262864330.276019603014 1 60425.197030560 2024-04-25T04:43:43.440395+00:00 19994330.275938801467 27869999.999971259385 262864330.275906383991 1 60425.197042251 2024-04-25T04:43:44.450536+00:00 19994330.276012677699 27870000.000020425767 262864330.276029407978 1 60425.197053720 2024-04-25T04:43:45.441430+00:00 19994330.276010725647 27869999.999974019825 262864330.275981038809 1 60425.197065298 2024-04-25T04:43:46.441782+00:00 19994330.276139330119 27869999.999977290630 262864330.276112914085 1 60425.197076987 2024-04-25T04:43:47.451640+00:00 19994330.275913853198 27870000.000036854297 262864330.275947034359 1 60425.197088529 2024-04-25T04:43:48.448938+00:00 19994330.275969073176 27870000.000011313707 262864330.275976717472 1 60425.197100088 2024-04-25T04:43:49.447573+00:00 19994330.275841336697 27870000.000003419816 262864330.275841057301 1 60425.197111601 2024-04-25T04:43:50.442348+00:00 19994330.275948178023 27869999.999983660877 262864330.275928139687 1 60425.197123182 2024-04-25T04:43:51.442903+00:00 19994330.275791030377 27870000.000003859401 262864330.275791198015 1 60425.197134730 2024-04-25T04:43:52.440713+00:00 19994330.276093028486 27870000.000009477139 262864330.276098817587 1 60425.197146408 2024-04-25T04:43:53.449677+00:00 19994330.276068493724 27869999.999993402511 262864330.276058197021 1 60425.197157885 2024-04-25T04:43:54.441259+00:00 19994330.275947757065 27869999.999977797270 262864330.275921851397 1 60425.197169520 2024-04-25T04:43:55.446541+00:00 19994330.275845821947 27869999.999983936548 262864330.275826066732 1 60425.197181170 2024-04-25T04:43:56.453121+00:00 19994330.275758877397 27870000.000010952353 262864330.275766134262 1 60425.197192678 2024-04-25T04:43:57.447390+00:00 19994330.275900829583 27869999.999948039651 262864330.275845170021 1 60425.197204234 2024-04-25T04:43:58.445775+00:00 19994330.275943845510 27870000.000024750829 262864330.275964885950 1 60425.197215877 2024-04-25T04:43:59.451800+00:00 19994330.276093702763 27870000.000053472817 262864330.276143461466 1 60425.197227325 2024-04-25T04:44:00.440905+00:00 19994330.276030387729 27869999.999996408820 262864330.276023119688 1 60425.197240170 2024-04-25T04:44:01.550669+00:00 19994330.275759875774 27869999.999950792640 262864330.275706976652 1 60425.197250831 2024-04-25T04:44:02.471789+00:00 19994330.276081372052 27869999.999984472990 262864330.276062160730 1 60425.197262295 2024-04-25T04:44:03.462273+00:00 19994330.276054270566 27869999.999995812774 262864330.276046395302 1 60425.197273757 2024-04-25T04:44:04.452607+00:00 19994330.275877553970 27870000.000023271888 262864330.275897145271 1 60425.197285351 2024-04-25T04:44:05.454366+00:00 19994330.275883320719 27869999.999999549240 262864330.275879174471 1 60425.197297002 2024-04-25T04:44:06.460969+00:00 19994330.275864139199 27869999.999989520758 262864330.275849938393 1 60425.197308511 2024-04-25T04:44:07.455386+00:00 19994330.276035260409 27869999.999952577055 262864330.275984138250 1 60425.197320209 2024-04-25T04:44:08.466067+00:00 19994330.275992594659 27869999.999969419092 262864330.275958329439 1 60425.197331699 2024-04-25T04:44:09.458757+00:00 19994330.275806587189 27870000.000016260892 262864330.275819152594 1 60425.197343224 2024-04-25T04:44:10.454551+00:00 19994330.276283327490 27870000.000041522086 262864330.276321142912 1 60425.197355009 2024-04-25T04:44:11.472797+00:00 19994330.275781080127 27870000.000027269125 262864330.275804638863 1 60425.197366347 2024-04-25T04:44:12.452352+00:00 19994330.276026252657 27870000.000010382384 262864330.276032924652 1 60425.197377928 2024-04-25T04:44:13.452969+00:00 19994330.276070963591 27869999.999988783151 262864330.276056051254 1 60425.197389737 2024-04-25T04:44:14.473287+00:00 19994330.275747343898 27870000.000002775341 262864330.275746405125 1 60425.197401194 2024-04-25T04:44:15.463135+00:00 19994330.275982744992 27869999.999978162348 262864330.275957196951 1 60425.197412687 2024-04-25T04:44:16.456171+00:00 19994330.275892756879 27869999.999946940690 262864330.275836020708 1 60425.197424331 2024-04-25T04:44:17.462178+00:00 19994330.275946445763 27869999.999973706901 262864330.275916457176 1 60425.197435752 2024-04-25T04:44:18.448950+00:00 19994330.275876961648 27870000.000009495765 262864330.275882780552 1 60425.197447443 2024-04-25T04:44:19.459081+00:00 19994330.275972839445 27869999.999995239079 262864330.275964379311 1 60425.197458965 2024-04-25T04:44:20.454594+00:00 19994330.275886543095 27869999.999995637685 262864330.275878489017 1 60425.197470534 2024-04-25T04:44:21.454084+00:00 19994330.275917109102 27869999.999972227961 262864330.275885641575 1 60425.197482072 2024-04-25T04:44:22.451053+00:00 19994330.275989692658 27870000.000046320260 262864330.276032298803 1 60425.197493679 2024-04-25T04:44:23.453893+00:00 19994330.276026956737 27869999.999994385988 262864330.276017665863 1 60425.197505408 2024-04-25T04:44:24.467210+00:00 19994330.276082787663 27869999.999989923090 262864330.276069015265 1 60425.197516844 2024-04-25T04:44:25.455302+00:00 19994330.275862034410 27869999.999972101301 262864330.275830447674 1 60425.197528478 2024-04-25T04:44:26.460531+00:00 19994330.275655996054 27870000.000024978071 262864330.275677263737 1 60425.197539863 2024-04-25T04:44:27.444133+00:00 19994330.275936890393 27869999.999945327640 262864330.275878548622 1 60425.197551575 2024-04-25T04:44:28.456145+00:00 19994330.276039727032 27869999.999985117465 262864330.276021152735 1 60425.197563056 2024-04-25T04:44:29.448048+00:00 19994330.275854412466 27870000.000071968883 262864330.275922685862 1 60425.197574671 2024-04-25T04:44:30.451594+00:00 19994330.275850288570 27869999.999985791743 262864330.275832384825 1 60425.197586125 2024-04-25T04:44:31.441179+00:00 19994330.275927085429 27869999.999989993870 262864330.275913387537 1 60425.197597968 2024-04-25T04:44:32.464459+00:00 19994330.275913521647 27869999.999971915036 262864330.275881767273 1 60425.197609417 2024-04-25T04:44:33.453634+00:00 19994330.275965146720 27870000.000003531575 262864330.275964975357 1 60425.197620949 2024-04-25T04:44:34.450025+00:00 19994330.275976248085 27870000.000001832843 262864330.275974392891 1 60425.197632511 2024-04-25T04:44:35.448931+00:00 19994330.275855768472 27869999.999957088381 262864330.275809168816 1 60425.197644059 2024-04-25T04:44:36.446712+00:00 19994330.275828506798 27870000.000058799982 262864330.275883615017 1 60425.197655743 2024-04-25T04:44:37.456200+00:00 19994330.276052229106 27870000.000001743436 262864330.276050269604 1 60425.197667213 2024-04-25T04:44:38.447186+00:00 19994330.275914516300 27869999.999994631857 262864330.275905460119 1 60425.197678902 2024-04-25T04:44:39.457141+00:00 19994330.275960110128 27870000.000003937632 262864330.275960355997 1 60425.197690411 2024-04-25T04:44:40.451542+00:00 19994330.275686997920 27870000.000000305474 262864330.275683611631 1 60425.197701903 2024-04-25T04:44:41.444442+00:00 19994330.276051614434 27869999.999974858016 262864330.276022762060 1 60425.197713582 2024-04-25T04:44:42.453477+00:00 19994330.275967292488 27869999.999986138195 262864330.275949746370 1 60425.197725235 2024-04-25T04:44:43.460302+00:00 19994330.275997869670 27870000.000007189810 262864330.276001363993 1 60425.197736622 2024-04-25T04:44:44.444164+00:00 19994330.275790583342 27870000.000014748424 262864330.275801628828 1 60425.197748311 2024-04-25T04:44:45.454087+00:00 19994330.276115424931 27869999.999980021268 262864330.276091754436 1 60425.197759890 2024-04-25T04:44:46.454512+00:00 19994330.275887884200 27869999.999980702996 262864330.275864869356 1 60425.197771488 2024-04-25T04:44:47.456525+00:00 19994330.276044286788 27870000.000031366944 262864330.276071935892 1 60425.197783001 2024-04-25T04:44:48.451317+00:00 19994330.275935448706 27870000.000039305538 262864330.275971055031 1 60425.197794501 2024-04-25T04:44:49.444915+00:00 19994330.275930445641 27869999.999965488911 262864330.275892227888 1 60425.197806147 2024-04-25T04:44:50.451104+00:00 19994330.276033774018 27869999.999954529107 262864330.275984585285 1 60425.197817705 2024-04-25T04:44:51.449666+00:00 19994330.276115592569 27870000.000001199543 262864330.276113092899 1 60425.197829271 2024-04-25T04:44:52.449032+00:00 19994330.275924637914 27869999.999974817038 262864330.275895774364 1 60425.197840924 2024-04-25T04:44:53.455851+00:00 19994330.275858506560 27870000.000054091215 262864330.275908887386 1 60425.197852451 2024-04-25T04:44:54.451746+00:00 19994330.275828290731 27869999.999965041876 262864330.275789648294 1 60425.197864124 2024-04-25T04:44:55.460265+00:00 19994330.275967229158 27869999.999976970255 262864330.275940507650 1 60425.197875616 2024-04-25T04:44:56.453182+00:00 19994330.275826003402 27870000.000038947910 262864330.275861263275 1 60425.197887211 2024-04-25T04:44:57.455055+00:00 19994330.275945641100 27869999.999984916300 262864330.275926858187 1 60425.197898775 2024-04-25T04:44:58.454168+00:00 19994330.275872796774 27870000.000018905848 262864330.275887995958 1 60425.197910260 2024-04-25T04:44:59.446481+00:00 19994330.275998860598 27870000.000039320439 262864330.276034474373 1 60425.197921955 2024-04-25T04:45:00.456951+00:00 19994330.275990411639 27870000.000012807548 262864330.275999546051 1 60425.197933848 2024-04-25T04:45:01.484515+00:00 19994330.275933921337 27869999.999998491257 262864330.275928705931 1 60425.197945362 2024-04-25T04:45:02.479323+00:00 19994330.275868300349 27869999.999992981553 262864330.275857567787 1 60425.197956857 2024-04-25T04:45:03.472424+00:00 19994330.276023168117 27869999.999992791563 262864330.276012271643 1 60425.197968795 2024-04-25T04:45:04.503914+00:00 19994330.275906845927 27870000.000050451607 262864330.275953590870 1 60425.197979964 2024-04-25T04:45:05.468923+00:00 19994330.276084665209 27869999.999947633594 262864330.276028603315 1 60425.197991842 2024-04-25T04:45:06.495140+00:00 19994330.275880124420 27869999.999996330589 262864330.275872766972 1 60425.198003368 2024-04-25T04:45:07.491000+00:00 19994330.275947660208 27870000.000016592443 262864330.275960564613 1 60425.198014431 2024-04-25T04:45:08.446801+00:00 19994330.275935862213 27870000.000006910414 262864330.275939077139 1 60425.198026148 2024-04-25T04:45:09.459163+00:00 19994330.275897115469 27870000.000002451241 262864330.275895863771 1 60425.198037777 2024-04-25T04:45:10.463944+00:00 19994330.275859795511 27870000.000023409724 262864330.275879532099 1 60425.198049305 2024-04-25T04:45:11.459915+00:00 19994330.275983452797 27870000.000056974590 262864330.276036739349 1 60425.198060854 2024-04-25T04:45:12.457769+00:00 19994330.275897599757 27869999.999935589731 262864330.275829493999 1 60425.198072659 2024-04-25T04:45:13.477714+00:00 19994330.275804691017 27869999.999973196536 262864330.275774210691 1 60425.198083968 2024-04-25T04:45:14.454830+00:00 19994330.276165153831 27870000.000015586615 262864330.276177048683 1 60425.198095576 2024-04-25T04:45:15.457748+00:00 19994330.275690089911 27870000.000007495284 262864330.275693893433 1 60425.198107195 2024-04-25T04:45:16.461605+00:00 19994330.276165567338 27869999.999989356846 262864330.276151239872 1 60425.198118825 2024-04-25T04:45:17.466459+00:00 19994330.275769189000 27869999.999952442944 262864330.275717914104 1 60425.198130320 2024-04-25T04:45:18.459609+00:00 19994330.275909222662 27869999.999954044819 262864330.275859564543 1 60425.198142304 2024-04-25T04:45:19.495052+00:00 19994330.275842811912 27869999.999997045845 262864330.275836169720 1 60425.198153390 2024-04-25T04:45:20.452901+00:00 19994330.275945261121 27870000.000005498528 262864330.275947034359 1 60425.198165022 2024-04-25T04:45:21.457901+00:00 19994330.276141472161 27870000.000027686357 262864330.276165455580 1 60425.198176584 2024-04-25T04:45:22.456836+00:00 19994330.275906972587 27869999.999990236014 262864330.275893509388 1 60425.198188358 2024-04-25T04:45:23.474149+00:00 19994330.275889538229 27869999.999999146909 262864330.275884985924 1 60425.198199761 2024-04-25T04:45:24.459337+00:00 19994330.276048172265 27869999.999986428767 262864330.276030927896 1 60425.198211310 2024-04-25T04:45:25.457162+00:00 19994330.275755114853 27869999.999980326742 262864330.275731742382 1 60425.198222830 2024-04-25T04:45:26.452519+00:00 19994330.275902882218 27870000.000018965453 262864330.275918126106 1 60425.198234532 2024-04-25T04:45:27.463514+00:00 19994330.275918200612 27870000.000024572015 262864330.275939047337 1 60425.198245992 2024-04-25T04:45:28.453752+00:00 19994330.275872424245 27869999.999988887459 262864330.275857627392 1 60425.198257602 2024-04-25T04:45:29.456847+00:00 19994330.276106793433 27870000.000006213784 262864330.276109308004 1 60425.198269089 2024-04-25T04:45:30.449268+00:00 19994330.275968540460 27869999.999981340021 262864330.275946199894 1 60425.198280821 2024-04-25T04:45:31.462926+00:00 19994330.275865692645 27869999.999986328185 262864330.275848329067 1 60425.198292324 2024-04-25T04:45:32.456791+00:00 19994330.275856912136 27869999.999996557832 262864330.275849759579 1 60425.198303855 2024-04-25T04:45:33.453120+00:00 19994330.276022922248 27870000.000018320978 262864330.276037544012 1 60425.198315396 2024-04-25T04:45:34.450169+00:00 19994330.276157252491 27869999.999989952892 262864330.276143521070 1 60425.198327096 2024-04-25T04:45:35.461083+00:00 19994330.275661282241 27869999.999991733581 262864330.275649338961 1 60425.198338565 2024-04-25T04:45:36.452018+00:00 19994330.276084382087 27870000.000047668815 262864330.276128381491 1 60425.198350570 2024-04-25T04:45:37.489270+00:00 19994330.276196662337 27870000.000029582530 262864330.276222556829 1 60425.198361765 2024-04-25T04:45:38.456460+00:00 19994330.275807097554 27869999.999969400465 262864330.275772809982 1 60425.198373272 2024-04-25T04:45:39.450669+00:00 19994330.275970086455 27869999.999990802258 262864330.275957167149 1 60425.198384967 2024-04-25T04:45:40.461104+00:00 19994330.276034232229 27870000.000029165298 262864330.276059716940 1 60425.198396515 2024-04-25T04:45:41.458865+00:00 19994330.275988593698 27869999.999985668808 262864330.275970578194 1 60425.198408055 2024-04-25T04:45:42.455909+00:00 19994330.275958299637 27869999.999979034066 262864330.275933623314 1 60425.198419630 2024-04-25T04:45:43.455973+00:00 19994330.275794133544 27869999.999981541187 262864330.275771975517 1 60425.198431286 2024-04-25T04:45:44.463107+00:00 19994330.276009134948 27869999.999984312803 262864330.275989770889 1 60425.198442797 2024-04-25T04:45:45.457624+00:00 19994330.275775901973 27870000.000026334077 262864330.275798559189 1 60425.198454326 2024-04-25T04:45:46.453802+00:00 19994330.275920514017 27869999.999973505735 262864330.275890320539 1 60425.198465970 2024-04-25T04:45:47.459840+00:00 19994330.275924354792 27869999.999985396862 262864330.275906056166 1 60425.198477454 2024-04-25T04:45:48.452019+00:00 19994330.276150178164 27870000.000018026680 262864330.276164501905 1 60425.198489153 2024-04-25T04:45:49.462836+00:00 19994330.275964383036 27869999.999974392354 262864330.275935083628 1 60425.198500627 2024-04-25T04:45:50.454137+00:00 19994330.276118192822 27870000.000018130988 262864330.276132613420 1 60425.198512175 2024-04-25T04:45:51.451895+00:00 19994330.276103932410 27870000.000081736594 262864330.276181995869 1 60425.198523732 2024-04-25T04:45:52.450446+00:00 19994330.275915671140 27869999.999985434115 262864330.275897413492 1 60425.198535305 2024-04-25T04:45:53.450346+00:00 19994330.275967441499 27869999.999942455441 262864330.275906205177 1 60425.198546950 2024-04-25T04:45:54.456465+00:00 19994330.275690265000 27869999.999993640929 262864330.275680214167 1 60425.198558487 2024-04-25T04:45:55.453290+00:00 19994330.276023998857 27870000.000032220036 262864330.276052534580 1 60425.198570131 2024-04-25T04:45:56.459293+00:00 19994330.276116214693 27869999.999995857477 262864330.276108384132 1 60425.198581759 2024-04-25T04:45:57.464017+00:00 19994330.276073593646 27869999.999974712729 262864330.276044636965 1 60425.198593208 2024-04-25T04:45:58.453177+00:00 19994330.276020437479 27870000.000000402331 262864330.276017159224 1 60425.198604787 2024-04-25T04:45:59.453575+00:00 19994330.275903668255 27870000.000059511513 262864330.275959491730 1 60425.198616310 2024-04-25T04:46:00.449178+00:00 19994330.275983788073 27869999.999981012195 262864330.275961101055 1 60425.198627963 2024-04-25T04:46:01.455959+00:00 19994330.276023298502 27869999.999975826591 262864330.275995433331 1 60425.198639724 2024-04-25T04:46:02.472145+00:00 19994330.276151712984 27870000.000007208437 262864330.276155233383 1 60425.198651581 2024-04-25T04:46:03.496595+00:00 19994330.275820974261 27869999.999972417951 262864330.275789678097 1 60425.198662879 2024-04-25T04:46:04.472777+00:00 19994330.275881983340 27869999.999993834645 262864330.275872111320 1 60425.198674634 2024-04-25T04:46:05.488351+00:00 19994330.275679741055 27870000.000004805624 262864330.275680840015 1 60425.198685975 2024-04-25T04:46:06.468244+00:00 19994330.276305720210 27869999.999968804419 262864330.276270806789 1 60425.198697670 2024-04-25T04:46:07.478741+00:00 19994330.276054147631 27870000.000005010515 262864330.276055455208 1 60425.198709974 2024-04-25T04:46:08.541745+00:00 19994330.275845430791 27870000.000037845224 262864330.275879591703 1 60425.198720712 2024-04-25T04:46:09.469544+00:00 19994330.275861747563 27869999.999971795827 262864330.275829851627 1 60425.198732482 2024-04-25T04:46:10.486454+00:00 19994330.275889098644 27870000.000034142286 262864330.275919556618 1 60425.198743984 2024-04-25T04:46:11.480205+00:00 19994330.275747142732 27870000.000036004931 262864330.275779455900 1 60425.198755433 2024-04-25T04:46:12.469414+00:00 19994330.275801774114 27869999.999970830977 262864330.275768905878 1 60425.198766942 2024-04-25T04:46:13.463792+00:00 19994330.276181496680 27869999.999981380999 262864330.276159167290 1 60425.198778617 2024-04-25T04:46:14.472476+00:00 19994330.275980655104 27869999.999978214502 262864330.275955170393 1 60425.198790103 2024-04-25T04:46:15.464862+00:00 19994330.275917287916 27870000.000046212226 262864330.275959819555 1 60425.198801652 2024-04-25T04:46:16.462714+00:00 19994330.276018697768 27870000.000036843121 262864330.276051849127 1 60425.198813264 2024-04-25T04:46:17.465994+00:00 19994330.275970630348 27869999.999949336052 262864330.275916278362 1 60425.198825043 2024-04-25T04:46:18.483700+00:00 19994330.275965571404 27870000.000003743917 262864330.275965631008 1 60425.198836540 2024-04-25T04:46:19.477067+00:00 19994330.275926370174 27869999.999985955656 262864330.275908648968 1 60425.198847939 2024-04-25T04:46:20.461915+00:00 19994330.275844316930 27869999.999995354563 262864330.275835961103 1 60425.198859402 2024-04-25T04:46:21.452279+00:00 19994330.275997955352 27870000.000025082380 262864330.276019364595 1 60425.198871081 2024-04-25T04:46:22.461388+00:00 19994330.275918662548 27870000.000046707690 262864330.275961667299 1 60425.198882754 2024-04-25T04:46:23.469987+00:00 19994330.275803498924 27870000.000027041882 262864330.275826841593 1 60425.198894330 2024-04-25T04:46:24.470117+00:00 19994330.276052761823 27869999.999958965927 262864330.276008039713 1 60425.198905873 2024-04-25T04:46:25.467460+00:00 19994330.276006527245 27869999.999986272305 262864330.275989085436 1 60425.198917366 2024-04-25T04:46:26.460394+00:00 19994330.275991052389 27870000.000032633543 262864330.276019990444 1 60425.198928906 2024-04-25T04:46:27.457471+00:00 19994330.276046868414 27869999.999991286546 262864330.276034474373 1 60425.198940341 2024-04-25T04:46:28.445447+00:00 19994330.275816764683 27870000.000008810312 262864330.275821894407 1 60425.198952032 2024-04-25T04:46:29.455589+00:00 19994330.276127610356 27870000.000015806407 262864330.276139706373 1 60425.198963600 2024-04-25T04:46:30.455022+00:00 19994330.276125576347 27870000.000014159828 262864330.276136040688 1 60425.198975176 2024-04-25T04:46:31.455195+00:00 19994330.275745958090 27869999.999990057200 262864330.275732308626 1 60425.198986760 2024-04-25T04:46:32.456051+00:00 19994330.275720126927 27869999.999972265214 262864330.275688678026 1 60425.198998477 2024-04-25T04:46:33.468388+00:00 19994330.276043418795 27869999.999991860241 262864330.276031583548 1 60425.199010175 2024-04-25T04:46:34.479089+00:00 19994330.275811798871 27869999.999974533916 262864330.275782644749 1 60425.199021581 2024-04-25T04:46:35.464562+00:00 19994330.275789503008 27869999.999960847199 262864330.275746643543 1 60425.199033004 2024-04-25T04:46:36.451557+00:00 19994330.275965325534 27869999.999945256859 262864330.275906890631 1 60425.199044610 2024-04-25T04:46:37.454354+00:00 19994330.276202190667 27869999.999996956438 262864330.276195466518 1 60425.199056317 2024-04-25T04:46:38.465785+00:00 19994330.275994844735 27870000.000026229769 262864330.276017367840 1 60425.199067707 2024-04-25T04:46:39.449911+00:00 19994330.275858830661 27870000.000017534941 262864330.275872647762 1 60425.199079339 2024-04-25T04:46:40.454908+00:00 19994330.275969814509 27869999.999983247370 262864330.275949358940 1 60425.199090956 2024-04-25T04:46:41.458559+00:00 19994330.275843523443 27870000.000079177320 262864330.275919020176 1 60425.199102571 2024-04-25T04:46:42.462177+00:00 19994330.276015911251 27870000.000075042248 262864330.276087254286 1 60425.199114057 2024-04-25T04:46:43.454526+00:00 19994330.275880616158 27869999.999963551760 262864330.275840461254 1 60425.199125689 2024-04-25T04:46:44.459478+00:00 19994330.276047546417 27870000.000032227486 262864330.276076078415 1 60425.199137334 2024-04-25T04:46:45.465625+00:00 19994330.275994665921 27870000.000028297305 262864330.276019275188 1 60425.199148812 2024-04-25T04:46:46.457387+00:00 19994330.275926377624 27869999.999976970255 262864330.275899648666 1 60425.199160335 2024-04-25T04:46:47.452935+00:00 19994330.276083033532 27870000.000017855316 262864330.276097178459 1 60425.199171958 2024-04-25T04:46:48.457145+00:00 19994330.276002820581 27870000.000011805445 262864330.276010930538 1 60425.199183522 2024-04-25T04:46:49.456332+00:00 19994330.275972049683 27870000.000011872500 262864330.275980204344 1 60425.199195059 2024-04-25T04:46:50.453065+00:00 19994330.276119928807 27870000.000028818846 262864330.276145040989 1 60425.199206675 2024-04-25T04:46:51.456713+00:00 19994330.275581173599 27870000.000022303313 262864330.275599777699 1 60425.199218267 2024-04-25T04:46:52.458289+00:00 19994330.275999967009 27870000.000026173890 262864330.276022434235 1 60425.199229831 2024-04-25T04:46:53.457437+00:00 19994330.275937359780 27869999.999965477735 262864330.275899142027 1 60425.199241394 2024-04-25T04:46:54.456434+00:00 19994330.276162955910 27869999.999946665019 262864330.276105910540 1 60425.199253004 2024-04-25T04:46:55.459497+00:00 19994330.276012394577 27870000.000022359192 262864330.276031047106 1 60425.199264537 2024-04-25T04:46:56.455958+00:00 19994330.276003431529 27869999.999999083579 262864330.275998800993 1 60425.199276181 2024-04-25T04:46:57.462023+00:00 19994330.275999438018 27870000.000047426671 262864330.276043146849 1 60425.199287723 2024-04-25T04:46:58.459263+00:00 19994330.276064638048 27869999.999958094209 262864330.276019036770 1 60425.199299257 2024-04-25T04:46:59.455802+00:00 19994330.275902166963 27870000.000032078475 262864330.275930523872 1 60425.199310802 2024-04-25T04:47:00.453299+00:00 19994330.276204429567 27870000.000039819628 262864330.276240557432 1 60425.199322429 2024-04-25T04:47:01.457807+00:00 19994330.275682423264 27869999.999974172562 262864330.275652885437 1 60425.199334319 2024-04-25T04:47:02.485166+00:00 19994330.275889676064 27869999.999984856695 262864330.275870829821 1 60425.199345786 2024-04-25T04:47:03.475886+00:00 19994330.275806929916 27870000.000039417297 262864330.275842666626 1 60425.199357144 2024-04-25T04:47:04.457226+00:00 19994330.275985036045 27870000.000029999763 262864330.276011347771 1 60425.199368944 2024-04-25T04:47:05.476743+00:00 19994330.275932449847 27869999.999960940331 262864330.275889694691 1 60425.199380409 2024-04-25T04:47:06.467389+00:00 19994330.275939535350 27869999.999968539923 262864330.275904357433 1 60425.199391929 2024-04-25T04:47:07.462716+00:00 19994330.275799632072 27870000.000037658960 262864330.275833606720 1 60425.199403565 2024-04-25T04:47:08.468046+00:00 19994330.276029199362 27869999.999939326197 262864330.275964826345 1 60425.199415020 2024-04-25T04:47:09.457709+00:00 19994330.275912836194 27870000.000005293638 262864330.275914430618 1 60425.199426677 2024-04-25T04:47:10.464876+00:00 19994330.275828275830 27870000.000006996095 262864330.275831580162 1 60425.199438197 2024-04-25T04:47:11.460179+00:00 19994330.276101890951 27870000.000030327588 262864330.276128530502 1 60425.199449831 2024-04-25T04:47:12.465416+00:00 19994330.275848943740 27869999.999992005527 262864330.275837272406 1 60425.199461314 2024-04-25T04:47:13.457524+00:00 19994330.276052959263 27870000.000001255423 262864330.276050508022 1 60425.199472980 2024-04-25T04:47:14.465480+00:00 19994330.275792568922 27870000.000068865716 262864330.275857746601 1 60425.199484498 2024-04-25T04:47:15.460635+00:00 19994330.275939613581 27870000.000005021691 262864330.275940924883 1 60425.199496008 2024-04-25T04:47:16.455143+00:00 19994330.276289902627 27870000.000023055822 262864330.276309281588 1 60425.199507588 2024-04-25T04:47:17.455589+00:00 19994330.275868896395 27869999.999996211380 262864330.275861412287 1 60425.199519212 2024-04-25T04:47:18.459965+00:00 19994330.275930259377 27870000.000008810312 262864330.275935381651 1 60425.199530732 2024-04-25T04:47:19.455213+00:00 19994330.276091009378 27869999.999987605959 262864330.276074916124 1 60425.199542406 2024-04-25T04:47:20.463844+00:00 19994330.276189737022 27869999.999984808266 262864330.276170849800 1 60425.199553898 2024-04-25T04:47:21.456779+00:00 19994330.275940097868 27870000.000004798174 262864330.275941193104 1 60425.199565650 2024-04-25T04:47:22.472158+00:00 19994330.275811500847 27869999.999977834523 262864330.275785624981 1 60425.199576885 2024-04-25T04:47:23.442831+00:00 19994330.275898974389 27869999.999960485846 262864330.275855749846 1 60425.199588707 2024-04-25T04:47:24.464236+00:00 19994330.276044726372 27869999.999997887760 262864330.276038914919 1 60425.199600161 2024-04-25T04:47:25.453877+00:00 19994330.275851301849 27869999.999995954335 262864330.275843560696 1 60425.199611689 2024-04-25T04:47:26.449937+00:00 19994330.275917414576 27870000.000022687018 262864330.275936394930 1 60425.199623300 2024-04-25T04:47:27.453137+00:00 19994330.275904182345 27870000.000017032027 262864330.275917530060 1 60425.199634767 2024-04-25T04:47:28.443835+00:00 19994330.275989465415 27869999.999966926873 262864330.275952696800 1 60425.199646444 2024-04-25T04:47:29.452733+00:00 19994330.275979869068 27870000.000021979213 262864330.275998175144 1 60425.199657948 2024-04-25T04:47:30.446725+00:00 19994330.276100162417 27870000.000011797994 262864330.276108264923 1 60425.199669597 2024-04-25T04:47:31.453141+00:00 19994330.275973126292 27870000.000030230731 262864330.275999665260 1 60425.199681147 2024-04-25T04:47:32.451115+00:00 19994330.275740556419 27869999.999963194132 262864330.275700062513 1 60425.199692682 2024-04-25T04:47:33.447767+00:00 19994330.275984369218 27869999.999994982034 262864330.275975674391 1 60425.199704354 2024-04-25T04:47:34.456142+00:00 19994330.275883357972 27869999.999965190887 262864330.275844842196 1 60425.199715891 2024-04-25T04:47:35.452992+00:00 19994330.276032757014 27870000.000013243407 262864330.276042282581 1 60425.199727399 2024-04-25T04:47:36.447266+00:00 19994330.275897566229 27870000.000006634742 262864330.275900512934 1 60425.199739060 2024-04-25T04:47:37.454838+00:00 19994330.275962192565 27869999.999992627650 262864330.275951147079 1 60425.199750611 2024-04-25T04:47:38.452810+00:00 19994330.275781258941 27870000.000013556331 262864330.275791108608 1 60425.199762157 2024-04-25T04:47:39.450390+00:00 19994330.275954049081 27869999.999999321997 262864330.275949656963 1 60425.199773667 2024-04-25T04:47:40.444835+00:00 19994330.276024248451 27869999.999996174127 262864330.276016741991 1 60425.199785375 2024-04-25T04:47:41.456352+00:00 19994330.276021305472 27870000.000029440969 262864330.276047050953 1 60425.199796868 2024-04-25T04:47:42.449406+00:00 19994330.275780744851 27870000.000026118010 262864330.275803148746 1 60425.199808376 2024-04-25T04:47:43.443665+00:00 19994330.276015702635 27869999.999994993210 262864330.276006996632 1 60425.199819937 2024-04-25T04:47:44.442586+00:00 19994330.275768976659 27870000.000006940216 262864330.275772213936 1 60425.199831569 2024-04-25T04:47:45.447576+00:00 19994330.275854624808 27869999.999997701496 262864330.275848627090 1 60425.199843250 2024-04-25T04:47:46.456770+00:00 19994330.275907840580 27870000.000010471791 262864330.275914609432 1 60425.199854773 2024-04-25T04:47:47.452450+00:00 19994330.276089109480 27869999.999997667968 262864330.276083081961 1 60425.199866326 2024-04-25T04:47:48.450541+00:00 19994330.276090029627 27870000.000029053539 262864330.276115387678 1 60425.199877907 2024-04-25T04:47:49.451160+00:00 19994330.275870338082 27870000.000046797097 262864330.275913417339 1 60425.199889427 2024-04-25T04:47:50.446472+00:00 19994330.275850452483 27869999.999967314303 262864330.275814056396 1 60425.199901068 2024-04-25T04:47:51.452265+00:00 19994330.275848820806 27869999.999978378415 262864330.275823473930 1 60425.199912564 2024-04-25T04:47:52.445544+00:00 19994330.276186503470 27869999.999976687133 262864330.276159495115 1 60425.199924202 2024-04-25T04:47:53.451054+00:00 19994330.276017740369 27870000.000032532960 262864330.276046574116 1 60425.199935799 2024-04-25T04:47:54.453022+00:00 19994330.275788027793 27869999.999934483320 262864330.275718837976 1 60425.199947315 2024-04-25T04:47:55.448055+00:00 19994330.276088718325 27870000.000004976988 262864330.276089996099 1 60425.199958948 2024-04-25T04:47:56.453144+00:00 19994330.275835119188 27870000.000005908310 262864330.275837332010 1 60425.199970486 2024-04-25T04:47:57.449961+00:00 19994330.276149064302 27870000.000000961125 262864330.276146322489 1 60425.199982102 2024-04-25T04:47:58.453578+00:00 19994330.275964099914 27869999.999998874962 262864330.275959283113 1 60425.199993657 2024-04-25T04:47:59.451985+00:00 19994330.275955576450 27869999.999999411404 262864330.275951296091 1 60425.200005207 2024-04-25T04:48:00.449874+00:00 19994330.275963038206 27870000.000069674104 262864330.276029020548 1 60425.200016730 2024-04-25T04:48:01.445476+00:00 19994330.275758989155 27869999.999989885837 262864330.275745183229 1 60425.200028594 2024-04-25T04:48:02.470499+00:00 19994330.275945920497 27870000.000002760440 262864330.275945007801 1 60425.200039987 2024-04-25T04:48:03.454881+00:00 19994330.275977641344 27870000.000031121075 262864330.276005059481 1 60425.200051593 2024-04-25T04:48:04.457661+00:00 19994330.276073846966 27869999.999982554466 262864330.276052713394 1 60425.200063166 2024-04-25T04:48:05.457553+00:00 19994330.275858584791 27869999.999958150089 262864330.275813043118 1 60425.200074779 2024-04-25T04:48:06.460895+00:00 19994330.275937311351 27869999.999980196357 262864330.275913834572 1 60425.200086554 2024-04-25T04:48:07.478229+00:00 19994330.276154771447 27869999.999996997416 262864330.276148080826 1 60425.200097830 2024-04-25T04:48:08.452530+00:00 19994330.275936469436 27869999.999986611307 262864330.275919377804 1 60425.200109540 2024-04-25T04:48:09.464250+00:00 19994330.275715876371 27869999.999962504953 262864330.275674700737 1 60425.200121142 2024-04-25T04:48:10.466688+00:00 19994330.275917988271 27870000.000046309084 262864330.275960594416 1 60425.200132582 2024-04-25T04:48:11.455092+00:00 19994330.275834575295 27869999.999996483326 262864330.275827348232 1 60425.200144189 2024-04-25T04:48:12.457917+00:00 19994330.276009507477 27870000.000010192394 262864330.276015996933 1 60425.200155855 2024-04-25T04:48:13.465889+00:00 19994330.275972802192 27869999.999977838248 262864330.275946944952 1 60425.200167463 2024-04-25T04:48:14.468790+00:00 19994330.276197209954 27869999.999963544309 262864330.276157081127 1 60425.200178933 2024-04-25T04:48:15.459821+00:00 19994330.275925457478 27870000.000004250556 262864330.275926023722 1 60425.200190682 2024-04-25T04:48:16.474922+00:00 19994330.276068195701 27869999.999997202307 262864330.276061713696 1 60425.200202180 2024-04-25T04:48:17.468331+00:00 19994330.275847714394 27869999.999989196658 262864330.275833219290 1 60425.200213642 2024-04-25T04:48:18.458664+00:00 19994330.275907922536 27869999.999990079552 262864330.275894314051 1 60425.200225266 2024-04-25T04:48:19.462970+00:00 19994330.275804124773 27870000.000038847327 262864330.275839298964 1 60425.200236829 2024-04-25T04:48:20.461974+00:00 19994330.275939285755 27869999.999950613827 262864330.275886207819 1 60425.200248324 2024-04-25T04:48:21.455198+00:00 19994330.275860652328 27869999.999989461154 262864330.275846421719 1 60425.200260022 2024-04-25T04:48:22.465894+00:00 19994330.275823194534 27869999.999990817159 262864330.275810331106 1 60425.200271481 2024-04-25T04:48:23.455930+00:00 19994330.275908499956 27870000.000011835247 262864330.275916635990 1 60425.200283034 2024-04-25T04:48:24.454139+00:00 19994330.276097763330 27869999.999976422638 262864330.276070505381 1 60425.200294767 2024-04-25T04:48:25.467876+00:00 19994330.275793220848 27869999.999920394272 262864330.275709927082 1 60425.200306233 2024-04-25T04:48:26.458579+00:00 19994330.276060756296 27869999.999969836324 262864330.276026904583 1 60425.200317760 2024-04-25T04:48:27.454415+00:00 19994330.275974731892 27869999.999998625368 262864330.275969654322 1 60425.200329851 2024-04-25T04:48:28.499136+00:00 19994330.275896802545 27870000.000032633543 262864330.275925755501 1 60425.200340909 2024-04-25T04:48:29.454520+00:00 19994330.275757059455 27869999.999961692840 262864330.275715053082 1 60425.200352654 2024-04-25T04:48:30.469290+00:00 19994330.275850698352 27869999.999975934625 262864330.275822937489 1 60425.200364104 2024-04-25T04:48:31.458628+00:00 19994330.275991119444 27869999.999984912574 262864330.275972336531 1 60425.200375715 2024-04-25T04:48:32.461774+00:00 19994330.275938030332 27870000.000001963228 262864330.275936305523 1 60425.200387364 2024-04-25T04:48:33.468264+00:00 19994330.275934342295 27870000.000024035573 262864330.275954663754 1 60425.200398743 2024-04-25T04:48:34.451359+00:00 19994330.275838136673 27869999.999992512167 262864330.275826960802 1 60425.200410430 2024-04-25T04:48:35.461142+00:00 19994330.275992952287 27870000.000020716339 262864330.276009976864 1 60425.200421967 2024-04-25T04:48:36.457961+00:00 19994330.275916568935 27869999.999971199781 262864330.275884091854 1 60425.200433576 2024-04-25T04:48:37.461025+00:00 19994330.275803364813 27869999.999989271164 262864330.275788933039 1 60425.200445150 2024-04-25T04:48:38.460915+00:00 19994330.276063811034 27870000.000014174730 262864330.276074290276 1 60425.200456652 2024-04-25T04:48:39.454775+00:00 19994330.275723781437 27869999.999951723963 262864330.275671809912 1 60425.200468251 2024-04-25T04:48:40.456891+00:00 19994330.276069868356 27870000.000012025237 262864330.276078224182 1 60425.200479877 2024-04-25T04:48:41.461366+00:00 19994330.275944992900 27869999.999986637384 262864330.275927960873 1 60425.200491444 2024-04-25T04:48:42.460797+00:00 19994330.275990601629 27869999.999963685870 262864330.275950610638 1 60425.200502975 2024-04-25T04:48:43.457075+00:00 19994330.275817260146 27869999.999997504056 262864330.275811076164 1 60425.200514528 2024-04-25T04:48:44.455183+00:00 19994330.275977019221 27870000.000021297485 262864330.275994628668 1 60425.200526054 2024-04-25T04:48:45.451092+00:00 19994330.275774188340 27869999.999947108328 262864330.275717586279 1 60425.200537654 2024-04-25T04:48:46.453265+00:00 19994330.276039857417 27870000.000006664544 262864330.276042848825 1 60425.200549275 2024-04-25T04:48:47.457352+00:00 19994330.275915790349 27869999.999985359609 262864330.275897473097 1 60425.200560857 2024-04-25T04:48:48.458063+00:00 19994330.275771182030 27869999.999992486089 262864330.275759965181 1 60425.200572427 2024-04-25T04:48:49.457725+00:00 19994330.275947585702 27870000.000019483268 262864330.275963366032 1 60425.200584068 2024-04-25T04:48:50.463448+00:00 19994330.276044588536 27869999.999997455627 262864330.276038348675 1 60425.200595533 2024-04-25T04:48:51.454017+00:00 19994330.275947682559 27869999.999993469566 262864330.275937467813 1 60425.200607101 2024-04-25T04:48:52.453563+00:00 19994330.276018880308 27870000.000010941178 262864330.276026129723 1 60425.200618712 2024-04-25T04:48:53.456731+00:00 19994330.276045341045 27870000.000023566186 262864330.276065230370 1 60425.200630376 2024-04-25T04:48:54.464497+00:00 19994330.275882557034 27869999.999991070479 262864330.275869905949 1 60425.200641933 2024-04-25T04:48:55.463026+00:00 19994330.276177965105 27869999.999982830137 262864330.276157110929 1 60425.200653416 2024-04-25T04:48:56.455105+00:00 19994330.275785684586 27869999.999995823950 262864330.275777816772 1 60425.200665164 2024-04-25T04:48:57.470173+00:00 19994330.275998175144 27869999.999987509102 262864330.275981992483 1 60425.200676645 2024-04-25T04:48:58.462145+00:00 19994330.275931008160 27869999.999998681247 262864330.275925993919 1 60425.200688469 2024-04-25T04:48:59.483699+00:00 19994330.275775495917 27869999.999982658774 262864330.275754451752 1 60425.200699812 2024-04-25T04:49:00.463794+00:00 19994330.275894030929 27870000.000021118671 262864330.275911450386 1 60425.200711870 2024-04-25T04:49:01.505569+00:00 19994330.275940697640 27870000.000028632581 262864330.275965631008 1 60425.200722897 2024-04-25T04:49:02.458333+00:00 19994330.276163879782 27869999.999993868172 262864330.276154041290 1 60425.200734539 2024-04-25T04:49:03.464181+00:00 19994330.275871153921 27870000.000007536262 262864330.275875002146 1 60425.200746008 2024-04-25T04:49:04.455131+00:00 19994330.276072550565 27869999.999958660454 262864330.276027530432 1 60425.200757690 2024-04-25T04:49:05.464373+00:00 19994330.276239112020 27869999.999988831580 262864330.276224255562 1 60425.200769152 2024-04-25T04:49:06.454712+00:00 19994330.275594428182 27870000.000008679926 262864330.275599420071 1 60425.200780683 2024-04-25T04:49:07.450974+00:00 19994330.276300478727 27869999.999977193773 262864330.276273995638 1 60425.200792504 2024-04-25T04:49:08.472288+00:00 19994330.275761187077 27870000.000020030886 262864330.275777518749 1 60425.200803926 2024-04-25T04:49:09.459181+00:00 19994330.276033367962 27870000.000010494143 262864330.276040166616 1 60425.200815469 2024-04-25T04:49:10.456498+00:00 19994330.276205364615 27870000.000004433095 262864330.276206105947 1 60425.200827200 2024-04-25T04:49:11.470095+00:00 19994330.275990914553 27870000.000018388033 262864330.276005595922 1 60425.200838656 2024-04-25T04:49:12.459858+00:00 19994330.275849178433 27870000.000008124858 262864330.275853633881 1 60425.200850255 2024-04-25T04:49:13.462049+00:00 19994330.275873538107 27869999.999997328967 262864330.275867164135 1 60425.200861996 2024-04-25T04:49:14.476456+00:00 19994330.275821913034 27870000.000054948032 262864330.275873184204 1 60425.200873797 2024-04-25T04:49:15.496037+00:00 19994330.276155661792 27870000.000058386475 262864330.276210337877 1 60425.200885025 2024-04-25T04:49:16.466130+00:00 19994330.276234552264 27870000.000023823231 262864330.276254653931 1 60425.200896647 2024-04-25T04:49:17.470336+00:00 19994330.275786653161 27870000.000000346452 262864330.275783300400 1 60425.200908144 2024-04-25T04:49:18.463667+00:00 19994330.275754719973 27869999.999951105565 262864330.275702118874 1 60425.200919989 2024-04-25T04:49:19.487054+00:00 19994330.275892797858 27870000.000019907951 262864330.275909006596 1 60425.200931198 2024-04-25T04:49:20.455502+00:00 19994330.275912050158 27869999.999962769449 262864330.275871127844 1 60425.200942841 2024-04-25T04:49:21.461488+00:00 19994330.275871321559 27870000.000001862645 262864330.275869488716 1 60425.200954548 2024-04-25T04:49:22.472903+00:00 19994330.276178579777 27870000.000003162771 262864330.276178032160 1 60425.200965985 2024-04-25T04:49:23.461085+00:00 19994330.275941431522 27870000.000020347536 262864330.275958091021 1 60425.200977690 2024-04-25T04:49:24.472382+00:00 19994330.275860089809 27869999.999991282821 262864330.275847703218 1 60425.200989014 2024-04-25T04:49:25.450865+00:00 19994330.275994945318 27870000.000034056604 262864330.276025325060 1 60425.201000728 2024-04-25T04:49:26.462926+00:00 19994330.275820586830 27869999.999947816133 262864330.275764703751 1 60425.201012192 2024-04-25T04:49:27.453419+00:00 19994330.275965161622 27870000.000010862947 262864330.275972306728 1 60425.201023792 2024-04-25T04:49:28.455609+00:00 19994330.275957267731 27869999.999986417592 262864330.275939971209 1 60425.201035399 2024-04-25T04:49:29.458501+00:00 19994330.276189666241 27869999.999985720962 262864330.276171684265 1 60425.201046851 2024-04-25T04:49:30.447985+00:00 19994330.276301771402 27870000.000059243292 262864330.276357322931 1 60425.201058430 2024-04-25T04:49:31.448314+00:00 19994330.275750588626 27869999.999998141080 262864330.275745034218 1 60425.201069984 2024-04-25T04:49:32.446597+00:00 19994330.275866787881 27869999.999969121069 262864330.275832206011 1 60425.201081577 2024-04-25T04:49:33.448245+00:00 19994330.275971349329 27870000.000015519559 262864330.275983184576 1 60425.201093155 2024-04-25T04:49:34.448637+00:00 19994330.276012659073 27870000.000023365021 262864330.276032328606 1 60425.201104817 2024-04-25T04:49:35.456176+00:00 19994330.276118997484 27869999.999984659255 262864330.276099950075 1 60425.201116299 2024-04-25T04:49:36.448207+00:00 19994330.275975625962 27869999.999958794564 262864330.275930702686 1 60425.201127929 2024-04-25T04:49:37.453050+00:00 19994330.275753807276 27869999.999992810190 262864330.275742918253 1 60425.201139493 2024-04-25T04:49:38.452177+00:00 19994330.276091054082 27870000.000047627836 262864330.276134967804 1 60425.201151011 2024-04-25T04:49:39.447333+00:00 19994330.275944370776 27869999.999975740910 262864330.275916427374 1 60425.201162596 2024-04-25T04:49:40.448271+00:00 19994330.276125434786 27869999.999977584928 262864330.276099324226 1 60425.201174293 2024-04-25T04:49:41.458889+00:00 19994330.275712162256 27870000.000014487654 262864330.275722950697 1 60425.201185745 2024-04-25T04:49:42.448407+00:00 19994330.275953274220 27869999.999973196536 262864330.275922775269 1 60425.201197445 2024-04-25T04:49:43.459284+00:00 19994330.275923091918 27870000.000038813800 262864330.275958210230 1 60425.201208906 2024-04-25T04:49:44.449489+00:00 19994330.275789082050 27870000.000002600253 262864330.275787979364 1 60425.201220461 2024-04-25T04:49:45.447850+00:00 19994330.276038542390 27869999.999971400946 262864330.276006221771 1 60425.201232059 2024-04-25T04:49:46.449869+00:00 19994330.276058461517 27870000.000012919307 262864330.276067703962 1 60425.201243593 2024-04-25T04:49:47.446487+00:00 19994330.275857068598 27869999.999937128276 262864330.275790482759 1 60425.201255233 2024-04-25T04:49:48.452133+00:00 19994330.275810707361 27870000.000004395843 262864330.275811433792 1 60425.201266787 2024-04-25T04:49:49.450367+00:00 19994330.276247832924 27869999.999989297241 262864330.276233434677 1 60425.201278399 2024-04-25T04:49:50.453660+00:00 19994330.275984909385 27870000.000014394522 262864330.275995612144 1 60425.201289958 2024-04-25T04:49:51.452365+00:00 19994330.275979682803 27869999.999989166856 262864330.275965154171 1 60425.201301479 2024-04-25T04:49:52.447751+00:00 19994330.276091560721 27870000.000015970320 262864330.276103854179 1 60425.201313048 2024-04-25T04:49:53.447370+00:00 19994330.275786474347 27870000.000006936491 262864330.275789737701 1 60425.201324669 2024-04-25T04:49:54.451406+00:00 19994330.275942713022 27870000.000004928559 262864330.275943934917 1 60425.201336300 2024-04-25T04:49:55.456266+00:00 19994330.275966569781 27869999.999990742654 262864330.275953590870 1 60425.201347784 2024-04-25T04:49:56.448541+00:00 19994330.275894224644 27870000.000025141984 262864330.275915682316 1 60425.201359406 2024-04-25T04:49:57.452676+00:00 19994330.276193890721 27869999.999986074865 262864330.276176273823 1 60425.201371010 2024-04-25T04:49:58.455311+00:00 19994330.275894716382 27870000.000011995435 262864330.275902986526 1 60425.201382536 2024-04-25T04:49:59.451097+00:00 19994330.275988016278 27870000.000001616776 262864330.275985926390 1 60425.201394208 2024-04-25T04:50:00.459560+00:00 19994330.275887474418 27869999.999983958900 262864330.275867760181 1 60425.201405670 2024-04-25T04:50:01.449951+00:00 19994330.275837551802 27870000.000011365861 262864330.275845199823 1 60425.201417618 2024-04-25T04:50:02.482234+00:00 19994330.275975733995 27870000.000014983118 262864330.275987029076 1 60425.201429057 2024-04-25T04:50:03.470506+00:00 19994330.275932058692 27870000.000002868474 262864330.275931239128 1 60425.201441099 2024-04-25T04:50:04.510997+00:00 19994330.275761283934 27869999.999974187464 262864330.275731772184 1 60425.201453003 2024-04-25T04:50:05.539427+00:00 19994330.275980401784 27869999.999961271882 262864330.275937974453 1 60425.201463691 2024-04-25T04:50:06.462899+00:00 19994330.276020981371 27869999.999980855733 262864330.275998145342 1 60425.201475440 2024-04-25T04:50:07.478030+00:00 19994330.276150017977 27870000.000016417354 262864330.276162743568 1 60425.201487330 2024-04-25T04:50:08.505312+00:00 19994330.275928523391 27870000.000034898520 262864330.275959730148 1 60425.201498275 2024-04-25T04:50:09.450971+00:00 19994330.275988735259 27869999.999988362193 262864330.275973409414 1 60425.201509926 2024-04-25T04:50:10.457639+00:00 19994330.276053082198 27869999.999936737120 262864330.275986105204 1 60425.201521609 2024-04-25T04:50:11.466990+00:00 19994330.275895569474 27870000.000014070421 262864330.275905936956 1 60425.201533161 2024-04-25T04:50:12.465081+00:00 19994330.276016347110 27870000.000036556274 262864330.276049226522 1 60425.201544621 2024-04-25T04:50:13.455219+00:00 19994330.275928504765 27870000.000004619360 262864330.275929421186 1 60425.201556335 2024-04-25T04:50:14.467348+00:00 19994330.276027731597 27870000.000011809170 262864330.276035845280 1 60425.201567757 2024-04-25T04:50:15.454242+00:00 19994330.275764744729 27869999.999992288649 262864330.275753319263 1 60425.201579726 2024-04-25T04:50:16.488323+00:00 19994330.276025366038 27870000.000021021813 262864330.276042670012 1 60425.201591043 2024-04-25T04:50:17.466126+00:00 19994330.276232093573 27870000.000018518418 262864330.276246905327 1 60425.201602500 2024-04-25T04:50:18.456021+00:00 19994330.275513764471 27870000.000027075410 262864330.275537133217 1 60425.201614176 2024-04-25T04:50:19.464830+00:00 19994330.276172351092 27870000.000068601221 262864330.276237249374 1 60425.201625737 2024-04-25T04:50:20.463714+00:00 19994330.275739721954 27869999.999976642430 262864330.275712668896 1 60425.201637395 2024-04-25T04:50:21.470941+00:00 19994330.275915540755 27869999.999979455024 262864330.275891304016 1 60425.201648904 2024-04-25T04:50:22.465301+00:00 19994330.276202246547 27869999.999994140118 262864330.276192665100 1 60425.201660380 2024-04-25T04:50:23.456810+00:00 19994330.275794077665 27870000.000000681728 262864330.275791078806 1 60425.201671876 2024-04-25T04:50:24.450036+00:00 19994330.275888368487 27870000.000051800162 262864330.275936484337 1 60425.201683614 2024-04-25T04:50:25.464238+00:00 19994330.276007074863 27869999.999982550740 262864330.275985926390 1 60425.201695097 2024-04-25T04:50:26.456363+00:00 19994330.275944758207 27869999.999996870756 262864330.275937944651 1 60425.201706637 2024-04-25T04:50:27.453389+00:00 19994330.275872111320 27870000.000021975487 262864330.275890380144 1 60425.201718205 2024-04-25T04:50:28.452935+00:00 19994330.276043124497 27869999.999968808144 262864330.276008218527 1 60425.201729826 2024-04-25T04:50:29.456958+00:00 19994330.275987423956 27870000.000000141561 262864330.275983870029 1 60425.201741416 2024-04-25T04:50:30.458371+00:00 19994330.275999907404 27870000.000002443790 262864330.275998651981 1 60425.201752921 2024-04-25T04:50:31.452318+00:00 19994330.275785241276 27869999.999988432974 262864330.275769978762 1 60425.201764510 2024-04-25T04:50:32.453674+00:00 19994330.275796812028 27870000.000048510730 262864330.275841623545 1 60425.201777331 2024-04-25T04:50:33.561362+00:00 19994330.275982320309 27870000.000037051737 262864330.276015669107 1 60425.201787636 2024-04-25T04:50:34.451759+00:00 19994330.276101186872 27869999.999982230365 262864330.276079714298 1 60425.201799290 2024-04-25T04:50:35.458658+00:00 19994330.276111602783 27869999.999998703599 262864330.276106595993 1 60425.201810794 2024-04-25T04:50:36.452583+00:00 19994330.275854885578 27870000.000039294362 262864330.275890469551 1 60425.201822374 2024-04-25T04:50:37.453114+00:00 19994330.276036746800 27869999.999958515167 262864330.275991559029 1 60425.201833933 2024-04-25T04:50:38.451772+00:00 19994330.275840699673 27870000.000027582049 262864330.275864601135 1 60425.201845746 2024-04-25T04:50:39.472391+00:00 19994330.276066634804 27869999.999994244426 262864330.276057183743 1 60425.201857028 2024-04-25T04:50:40.447182+00:00 19994330.275810658932 27869999.999982979149 262864330.275789946318 1 60425.201868686 2024-04-25T04:50:41.454508+00:00 19994330.275966096669 27870000.000006455928 262864330.275968879461 1 60425.201880121 2024-04-25T04:50:42.442405+00:00 19994330.275823567063 27869999.999947715551 262864330.275767594576 1 60425.201891782 2024-04-25T04:50:43.449935+00:00 19994330.275806728750 27870000.000040251762 262864330.275843292475 1 60425.201903418 2024-04-25T04:50:44.455274+00:00 19994330.276060946286 27869999.999971508980 262864330.276028752327 1 60425.201915151 2024-04-25T04:50:45.469062+00:00 19994330.275721635669 27870000.000008199364 262864330.275726139545 1 60425.201926669 2024-04-25T04:50:46.464209+00:00 19994330.275988869369 27870000.000035870820 262864330.276021063328 1 60425.201938108 2024-04-25T04:50:47.452519+00:00 19994330.275894876570 27869999.999965857714 262864330.275857031345 1 60425.201949624 2024-04-25T04:50:48.447563+00:00 19994330.276210077107 27870000.000020220876 262864330.276226580143 1 60425.201961246 2024-04-25T04:50:49.451659+00:00 19994330.275910008699 27870000.000005103648 262864330.275911420584 1 60425.201972768 2024-04-25T04:50:50.447183+00:00 19994330.275995824486 27869999.999994695187 262864330.275986820459 1 60425.201984336 2024-04-25T04:50:51.446616+00:00 19994330.275848273188 27869999.999978829175 262864330.275823414326 1 60425.201995979 2024-04-25T04:50:52.452595+00:00 19994330.275992453098 27870000.000013343990 262864330.276002109051 1 60425.202007535 2024-04-25T04:50:53.451047+00:00 19994330.275834668428 27869999.999991692603 262864330.275822669268 1 60425.202019160 2024-04-25T04:50:54.455377+00:00 19994330.275855805725 27870000.000020038337 262864330.275872141123 1 60425.202030736 2024-04-25T04:50:55.455578+00:00 19994330.276076894253 27870000.000002246350 262864330.276075422764 1 60425.202042228 2024-04-25T04:50:56.448504+00:00 19994330.275781240314 27870000.000003177673 262864330.275780737400 1 60425.202053807 2024-04-25T04:50:57.448879+00:00 19994330.276129692793 27870000.000029589981 262864330.276155591011 1 60425.202065330 2024-04-25T04:50:58.444469+00:00 19994330.275895304978 27869999.999970003963 262864330.275861620903 1 60425.202077012 2024-04-25T04:50:59.453820+00:00 19994330.275896705687 27870000.000016964972 262864330.275909960270 1 60425.202088541 2024-04-25T04:51:00.449954+00:00 19994330.275888238102 27869999.999988745898 262864330.275873273611 1 60425.202100114 2024-04-25T04:51:01.449854+00:00 19994330.276030283421 27869999.999999601394 262864330.276026189327 1 60425.202112114 2024-04-25T04:51:02.486674+00:00 19994330.276018843055 27869999.999985501170 262864330.276000678539 1 60425.202123391 2024-04-25T04:51:03.460976+00:00 19994330.275822844356 27870000.000011932105 262864330.275831073523 1 60425.202134931 2024-04-25T04:51:04.458031+00:00 19994330.276056617498 27870000.000035423785 262864330.276088356972 1 60425.202146547 2024-04-25T04:51:05.461663+00:00 19994330.275941960514 27869999.999929990619 262864330.275868266821 1 60425.202158052 2024-04-25T04:51:06.455713+00:00 19994330.275855518878 27870000.000019825995 262864330.275871634483 1 60425.202169779 2024-04-25T04:51:07.468907+00:00 19994330.276146173477 27870000.000004246831 262864330.276146709919 1 60425.202181198 2024-04-25T04:51:08.455468+00:00 19994330.275908112526 27869999.999958813190 262864330.275863230228 1 60425.202192815 2024-04-25T04:51:09.459263+00:00 19994330.276020586491 27869999.999993436038 262864330.276010334492 1 60425.202204343 2024-04-25T04:51:10.455212+00:00 19994330.275873333216 27869999.999996554106 262864330.275866180658 1 60425.202215909 2024-04-25T04:51:11.454568+00:00 19994330.275972254574 27870000.000012215227 262864330.275980770588 1 60425.202227499 2024-04-25T04:51:12.455893+00:00 19994330.275838524103 27870000.000042080879 262864330.275876909494 1 60425.202239041 2024-04-25T04:51:13.453117+00:00 19994330.276126258075 27869999.999974846840 262864330.276097416878 1 60425.202250718 2024-04-25T04:51:14.462005+00:00 19994330.275934316218 27870000.000007230788 262864330.275937855244 1 60425.202262432 2024-04-25T04:51:15.474108+00:00 19994330.275843668729 27869999.999998342246 262864330.275838315487 1 60425.202273835 2024-04-25T04:51:16.459374+00:00 19994330.275924477726 27869999.999996621162 262864330.275917410851 1 60425.202285460 2024-04-25T04:51:17.463756+00:00 19994330.276008162647 27870000.000019837171 262864330.276024311781 1 60425.202296916 2024-04-25T04:51:18.453538+00:00 19994330.275915723294 27869999.999980729073 262864330.275892734528 1 60425.202308554 2024-04-25T04:51:19.459058+00:00 19994330.276186008006 27870000.000047300011 262864330.276229619980 1 60425.202320105 2024-04-25T04:51:20.457099+00:00 19994330.275932211429 27869999.999989055097 262864330.275917589664 1 60425.202331772 2024-04-25T04:51:21.465105+00:00 19994330.275976400822 27869999.999956253916 262864330.275928944349 1 60425.202343225 2024-04-25T04:51:22.454644+00:00 19994330.276127196848 27869999.999989718199 262864330.276113212109 1 60425.202354948 2024-04-25T04:51:23.467528+00:00 19994330.275887250900 27870000.000017132610 262864330.275900691748 1 60425.202366419 2024-04-25T04:51:24.458582+00:00 19994330.275991331786 27870000.000043392181 262864330.276031017303 1 60425.202378070 2024-04-25T04:51:25.465235+00:00 19994330.275931589305 27869999.999978668988 262864330.275906562805 1 60425.202389491 2024-04-25T04:51:26.452000+00:00 19994330.275923229754 27869999.999984644353 262864330.275904178619 1 60425.202401049 2024-04-25T04:51:27.450580+00:00 19994330.275917142630 27870000.000007983297 262864330.275921434164 1 60425.202412612 2024-04-25T04:51:28.449681+00:00 19994330.276053890586 27869999.999980151653 262864330.276030361652 1 60425.202424213 2024-04-25T04:51:29.452039+00:00 19994330.275807708502 27869999.999958124012 262864330.275762140751 1 60425.202435790 2024-04-25T04:51:30.452247+00:00 19994330.276068270206 27870000.000014521182 262864330.276079088449 1 60425.202447311 2024-04-25T04:51:31.447690+00:00 19994330.275821138173 27870000.000012580305 262864330.275830030441 1 60425.202458884 2024-04-25T04:51:32.447578+00:00 19994330.276145745069 27869999.999958943576 262864330.276100993156 1 60425.202470484 2024-04-25T04:51:33.449819+00:00 19994330.275677368045 27870000.000002652407 262864330.275676310062 1 60425.202482087 2024-04-25T04:51:34.452321+00:00 19994330.275842361152 27869999.999977454543 262864330.275816142559 1 60425.202493630 2024-04-25T04:51:35.449611+00:00 19994330.275996558368 27869999.999993424863 262864330.275986284018 1 60425.202505237 2024-04-25T04:51:36.452535+00:00 19994330.275724843144 27870000.000010348856 262864330.275731503963 1 60425.202516770 2024-04-25T04:51:37.448911+00:00 19994330.275859344751 27869999.999993495643 262864330.275849163532 1 60425.202528335 2024-04-25T04:51:38.448147+00:00 19994330.275778658688 27870000.000016141683 262864330.275791108608 1 60425.202540114 2024-04-25T04:51:39.465834+00:00 19994330.276050981134 27870000.000024355948 262864330.276071637869 1 60425.202551499 2024-04-25T04:51:40.449560+00:00 19994330.275928229094 27869999.999976228923 262864330.275900751352 1 60425.202563038 2024-04-25T04:51:41.446462+00:00 19994330.276043243706 27869999.999997347593 262864330.276036888361 1 60425.202574646 2024-04-25T04:51:42.449383+00:00 19994330.275834057480 27870000.000030253083 262864330.275860607624 1 60425.202586236 2024-04-25T04:51:43.450824+00:00 19994330.275859493762 27870000.000003334135 262864330.275859147310 1 60425.202597768 2024-04-25T04:51:44.447106+00:00 19994330.276042960584 27869999.999998930842 262864330.276038199663 1 60425.202609363 2024-04-25T04:51:45.448943+00:00 19994330.275959331542 27870000.000042904168 262864330.275998562574 1 60425.202621034 2024-04-25T04:51:46.457371+00:00 19994330.276190154254 27870000.000010676682 262864330.276197135448 1 60425.202632542 2024-04-25T04:51:47.451629+00:00 19994330.275852285326 27869999.999916397035 262864330.275765001774 1 60425.202644101 2024-04-25T04:51:48.450329+00:00 19994330.276091486216 27869999.999979201704 262864330.276066988707 1 60425.202655749 2024-04-25T04:51:49.456767+00:00 19994330.275947824121 27870000.000019770116 262864330.275963902473 1 60425.202667337 2024-04-25T04:51:50.457922+00:00 19994330.275892131031 27869999.999995268881 262864330.275883704424 1 60425.202678872 2024-04-25T04:51:51.454537+00:00 19994330.275784846395 27870000.000000469387 262864330.275781631470 1 60425.202690522 2024-04-25T04:51:52.461094+00:00 19994330.276056349277 27870000.000007841736 262864330.276060491800 1 60425.202702094 2024-04-25T04:51:53.460935+00:00 19994330.276306964457 27870000.000042051077 262864330.276345312595 1 60425.202713617 2024-04-25T04:51:54.456521+00:00 19994330.275999862701 27869999.999959941953 262864330.275956124067 1 60425.202725070 2024-04-25T04:51:55.446009+00:00 19994330.275860831141 27869999.999974630773 262864330.275831758976 1 60425.202736785 2024-04-25T04:51:56.458204+00:00 19994330.275878354907 27869999.999997671694 262864330.275872349739 1 60425.202748326 2024-04-25T04:51:57.455363+00:00 19994330.275929301977 27869999.999975759536 262864330.275901377201 1 60425.202759903 2024-04-25T04:51:58.455592+00:00 19994330.275897677988 27870000.000001352280 262864330.275895327330 1 60425.202771422 2024-04-25T04:51:59.450914+00:00 19994330.275966428220 27870000.000024143606 262864330.275986880064 1 60425.202783060 2024-04-25T04:52:00.456414+00:00 19994330.275940399617 27869999.999977748841 262864330.275914430618 1 60425.202795392 2024-04-25T04:52:01.521845+00:00 19994330.275945629925 27870000.000034701079 262864330.275976628065 1 60425.202806509 2024-04-25T04:52:02.482351+00:00 19994330.275819968432 27869999.999968547374 262864330.275784820318 1 60425.202817764 2024-04-25T04:52:03.454841+00:00 19994330.275864977390 27870000.000070407987 262864330.275931686163 1 60425.202829373 2024-04-25T04:52:04.457781+00:00 19994330.275924667716 27870000.000006858259 262864330.275927841663 1 60425.202840996 2024-04-25T04:52:05.462084+00:00 19994330.275983519852 27869999.999962940812 262864330.275942742825 1 60425.202852541 2024-04-25T04:52:06.459513+00:00 19994330.275780998170 27870000.000003386289 262864330.275780707598 1 60425.202864117 2024-04-25T04:52:07.459662+00:00 19994330.275941748172 27870000.000018276274 262864330.275956332684 1 60425.202875654 2024-04-25T04:52:08.456484+00:00 19994330.275778386742 27869999.999993987381 262864330.275768667459 1 60425.202887948 2024-04-25T04:52:09.518668+00:00 19994330.276024639606 27870000.000047806650 262864330.276068747044 1 60425.202898766 2024-04-25T04:52:10.453357+00:00 19994330.275822080672 27869999.999931070954 262864330.275749444962 1 60425.202910437 2024-04-25T04:52:11.461747+00:00 19994330.275789760053 27870000.000036515296 262864330.275822579861 1 60425.202921968 2024-04-25T04:52:12.458027+00:00 19994330.276046354324 27870000.000015482306 262864330.276058167219 1 60425.202933511 2024-04-25T04:52:13.455331+00:00 19994330.275595113635 27869999.999925021082 262864330.275516450405 1 60425.202945155 2024-04-25T04:52:14.461364+00:00 19994330.276008196175 27870000.000005453825 262864330.276009947062 1 60425.202956649 2024-04-25T04:52:15.454452+00:00 19994330.276024967432 27870000.000020015985 262864330.276041299105 1 60425.202968376 2024-04-25T04:52:16.467686+00:00 19994330.276204645634 27870000.000040482730 262864330.276241421700 1 60425.202979684 2024-04-25T04:52:17.444699+00:00 19994330.275936812162 27869999.999973878264 262864330.275907009840 1 60425.202991423 2024-04-25T04:52:18.458943+00:00 19994330.275835558772 27869999.999960910529 262864330.275792777538 1 60425.203002947 2024-04-25T04:52:19.454618+00:00 19994330.275899741799 27870000.000038087368 262864330.275934129953 1 60425.203014591 2024-04-25T04:52:20.460651+00:00 19994330.275959692895 27870000.000053223222 262864330.276009231806 1 60425.203026157 2024-04-25T04:52:21.459980+00:00 19994330.275884285569 27869999.999966587871 262864330.275847196579 1 60425.203037829 2024-04-25T04:52:22.468447+00:00 19994330.276042860001 27870000.000001516193 262864330.276040673256 1 60425.203049202 2024-04-25T04:52:23.451000+00:00 19994330.275823000818 27870000.000030089170 262864330.275849401951 1 60425.203060903 2024-04-25T04:52:24.461966+00:00 19994330.276042174548 27869999.999994762242 262864330.276033222675 1 60425.203072879 2024-04-25T04:52:25.496747+00:00 19994330.275853995234 27869999.999987218529 262864330.275837510824 1 60425.203083852 2024-04-25T04:52:26.444788+00:00 19994330.276112370193 27869999.999997768551 262864330.276106446981 1 60425.203095463 2024-04-25T04:52:27.447958+00:00 19994330.275973156095 27870000.000005539507 262864330.275974988937 1 60425.203107120 2024-04-25T04:52:28.455148+00:00 19994330.275875221938 27870000.000036217272 262864330.275907725096 1 60425.203118647 2024-04-25T04:52:29.451054+00:00 19994330.275872766972 27869999.999954123050 262864330.275823205709 1 60425.203130274 2024-04-25T04:52:30.455653+00:00 19994330.276155617088 27869999.999958045781 262864330.276109963655 1 60425.203141785 2024-04-25T04:52:31.450249+00:00 19994330.275883186609 27870000.000003848225 262864330.275883346796 1 60425.203153367 2024-04-25T04:52:32.450880+00:00 19994330.276045382023 27869999.999930985272 262864330.275972664356 1 60425.203164970 2024-04-25T04:52:33.453363+00:00 19994330.275924470276 27870000.000026654452 262864330.275947421789 1 60425.203176541 2024-04-25T04:52:34.453154+00:00 19994330.275993045419 27870000.000023305416 262864330.276012659073 1 60425.203188103 2024-04-25T04:52:35.452059+00:00 19994330.275733601302 27869999.999983910471 262864330.275713801384 1 60425.203199615 2024-04-25T04:52:36.446740+00:00 19994330.275780126452 27869999.999998416752 262864330.275774836540 1 60425.203211273 2024-04-25T04:52:37.453983+00:00 19994330.275982562453 27869999.999963831156 262864330.275942683220 1 60425.203222863 2024-04-25T04:52:38.455381+00:00 19994330.275962088257 27869999.999999292195 262864330.275957673788 1 60425.203234493 2024-04-25T04:52:39.460166+00:00 19994330.276067629457 27869999.999999929219 262864330.276063859463 1 60425.203245950 2024-04-25T04:52:40.450126+00:00 19994330.275983534753 27869999.999964345247 262864330.275944203138 1 60425.203257493 2024-04-25T04:52:41.447420+00:00 19994330.276121787727 27869999.999992880970 262864330.276110976934 1 60425.203269082 2024-04-25T04:52:42.448641+00:00 19994330.275777220726 27869999.999965012074 262864330.275738537312 1 60425.203280755 2024-04-25T04:52:43.457273+00:00 19994330.275870252401 27870000.000027664006 262864330.275894224644 1 60425.203292360 2024-04-25T04:52:44.459900+00:00 19994330.275988914073 27870000.000028342009 262864330.276013553143 1 60425.203303778 2024-04-25T04:52:45.446438+00:00 19994330.275679975748 27870000.000002089888 262864330.275678366423 1 60425.203315397 2024-04-25T04:52:46.450312+00:00 19994330.275993857533 27869999.999944955111 262864330.275935113430 1 60425.203326905 2024-04-25T04:52:47.444629+00:00 19994330.275843217969 27870000.000012952834 262864330.275852501392 1 60425.203338512 2024-04-25T04:52:48.447435+00:00 19994330.275992084295 27870000.000007998198 262864330.275996387005 1 60425.203350163 2024-04-25T04:52:49.454047+00:00 19994330.275901950896 27870000.000010050833 262864330.275908291340 1 60425.203361853 2024-04-25T04:52:50.464142+00:00 19994330.275861002505 27869999.999987307936 262864330.275844603777 1 60425.203373359 2024-04-25T04:52:51.458211+00:00 19994330.275786153972 27870000.000022336841 262864330.275804817677 1 60425.203385147 2024-04-25T04:52:52.476670+00:00 19994330.276051234454 27869999.999943122268 262864330.275990664959 1 60425.203396419 2024-04-25T04:52:53.450580+00:00 19994330.276025861502 27869999.999985732138 262864330.276007890701 1 60425.203407929 2024-04-25T04:52:54.445111+00:00 19994330.276082903147 27869999.999995253980 262864330.276074469090 1 60425.203419575 2024-04-25T04:52:55.451252+00:00 19994330.275975126773 27870000.000022888184 262864330.275994330645 1 60425.203431212 2024-04-25T04:52:56.456725+00:00 19994330.275881819427 27870000.000002991408 262864330.275881111622 1 60425.203443122 2024-04-25T04:52:57.485750+00:00 19994330.275981873274 27869999.999995820224 262864330.275974005461 1 60425.203454240 2024-04-25T04:52:58.446361+00:00 19994330.275785315782 27870000.000006593764 262864330.275788217783 1 60425.203465849 2024-04-25T04:52:59.449371+00:00 19994330.275959618390 27869999.999976463616 262864330.275932371616 1 60425.203477449 2024-04-25T04:53:00.451596+00:00 19994330.275858651847 27869999.999997470528 262864330.275852411985 1 60425.203488937 2024-04-25T04:53:01.444132+00:00 19994330.276088949293 27870000.000037424266 262864330.276122689247 1 60425.203500691 2024-04-25T04:53:02.459727+00:00 19994330.275945298374 27869999.999949552119 262864330.275891155005 1 60425.203512179 2024-04-25T04:53:03.452296+00:00 19994330.276027508080 27870000.000031404197 262864330.276055216789 1 60425.203523728 2024-04-25T04:53:04.450118+00:00 19994330.275658391416 27869999.999941144139 262864330.275595843792 1 60425.203535366 2024-04-25T04:53:05.455649+00:00 19994330.275908153504 27869999.999977596104 262864330.275882035494 1 60425.203546929 2024-04-25T04:53:06.454634+00:00 19994330.275984056294 27870000.000006075948 262864330.275986433029 1 60425.203558488 2024-04-25T04:53:07.453376+00:00 19994330.276068236679 27870000.000011440367 262864330.276075989008 1 60425.203569970 2024-04-25T04:53:08.445408+00:00 19994330.276045519859 27870000.000028192997 262864330.276070028543 1 60425.203581671 2024-04-25T04:53:09.456380+00:00 19994330.275938119739 27869999.999998960644 262864330.275933384895 1 60425.203593208 2024-04-25T04:53:10.453166+00:00 19994330.275794968009 27869999.999984599650 262864330.275775849819 1 60425.203604835 2024-04-25T04:53:11.457704+00:00 19994330.276118379086 27869999.999981321394 262864330.276095986366 1 60425.203616393 2024-04-25T04:53:12.456332+00:00 19994330.276298567653 27870000.000034563243 262864330.276329457760 1 60425.203627888 2024-04-25T04:53:13.449510+00:00 19994330.275940105319 27869999.999996319413 262864330.275932729244 1 60425.203639437 2024-04-25T04:53:14.447366+00:00 19994330.275825761259 27869999.999982159585 262864330.275804221630 1 60425.203651067 2024-04-25T04:53:15.452227+00:00 19994330.275929510593 27870000.000016685575 262864330.275942504406 1 60425.203662616 2024-04-25T04:53:16.450017+00:00 19994330.275814782828 27870000.000021133572 262864330.275832206011 1 60425.203674192 2024-04-25T04:53:17.450186+00:00 19994330.276064872742 27869999.999982379377 262864330.276043564081 1 60425.203685720 2024-04-25T04:53:18.446144+00:00 19994330.275980588049 27870000.000021547079 262864330.275998443365 1 60425.203697335 2024-04-25T04:53:19.449776+00:00 19994330.275846067816 27870000.000015202910 262864330.275857567787 1 60425.203709009 2024-04-25T04:53:20.458389+00:00 19994330.276010796428 27870000.000006888062 262864330.276013970375 1 60425.203720543 2024-04-25T04:53:21.454893+00:00 19994330.276009030640 27869999.999931734055 262864330.275937050581 1 60425.203732042 2024-04-25T04:53:22.448430+00:00 19994330.275977358222 27869999.999999109656 262864330.275972783566 1 60425.203743611 2024-04-25T04:53:23.447942+00:00 19994330.275780130178 27870000.000001404434 262864330.275777846575 1 60425.203755213 2024-04-25T04:53:24.450411+00:00 19994330.276048604399 27870000.000000622123 262864330.276045531034 1 60425.203766683 2024-04-25T04:53:25.441434+00:00 19994330.275915291160 27870000.000093892217 262864330.276005476713 1 60425.203778283 2024-04-25T04:53:26.443630+00:00 19994330.275916755199 27869999.999998856336 262864330.275911927223 1 60425.203789917 2024-04-25T04:53:27.448822+00:00 19994330.276175774634 27869999.999981172383 262864330.276153236628 1 60425.203801406 2024-04-25T04:53:28.441443+00:00 19994330.275716483593 27870000.000009540468 262864330.275722324848 1 60425.203813020 2024-04-25T04:53:29.444942+00:00 19994330.275976076722 27869999.999989598989 262864330.275961995125 1 60425.203824686 2024-04-25T04:53:30.452848+00:00 19994330.275745660067 27869999.999970011413 262864330.275711983442 1 60425.203836168 2024-04-25T04:53:31.444948+00:00 19994330.275974817574 27870000.000060774386 262864330.276031881571 1 60425.203847790 2024-04-25T04:53:32.449076+00:00 19994330.275856874883 27869999.999977797270 262864330.275830984116 1 60425.203859289 2024-04-25T04:53:33.442596+00:00 19994330.275988958776 27869999.999967731535 262864330.275952994823 1 60425.203870902 2024-04-25T04:53:34.445929+00:00 19994330.276037510484 27870000.000008035451 262864330.276041865349 1 60425.203882463 2024-04-25T04:53:35.444776+00:00 19994330.276087600738 27870000.000049795955 262864330.276133716106 1 60425.203894083 2024-04-25T04:53:36.448817+00:00 19994330.275888085365 27870000.000045534223 262864330.275929927826 1 60425.203905651 2024-04-25T04:53:37.448235+00:00 19994330.275825332850 27869999.999992128462 262864330.275813758373 1 60425.203917219 2024-04-25T04:53:38.447764+00:00 19994330.276089046150 27870000.000027932227 262864330.276113271713 1 60425.203928838 2024-04-25T04:53:39.451542+00:00 19994330.275835867971 27870000.000035800040 262864330.275867968798 1 60425.203940407 2024-04-25T04:53:40.451178+00:00 19994330.276037450880 27869999.999988485128 262864330.276022255421 1 60425.203951923 2024-04-25T04:53:41.446108+00:00 19994330.275806538761 27869999.999997597188 262864330.275800436735 1 60425.203963573 2024-04-25T04:53:42.452670+00:00 19994330.276014771312 27870000.000008221716 262864330.276019304991 1 60425.203975076 2024-04-25T04:53:43.446598+00:00 19994330.276049226522 27870000.000001382083 262864330.276046901941 1 60425.203986635 2024-04-25T04:53:44.445252+00:00 19994330.275623887777 27869999.999963145703 262864330.275583326817 1 60425.203998238 2024-04-25T04:53:45.447787+00:00 19994330.275841359049 27870000.000054474920 262864330.275892138481 1 60425.204009739 2024-04-25T04:53:46.441417+00:00 19994330.276069462299 27869999.999990608543 262864330.276056379080 1 60425.204021315 2024-04-25T04:53:47.441595+00:00 19994330.275985125452 27869999.999988470227 262864330.275969892740 1 60425.204032930 2024-04-25T04:53:48.445094+00:00 19994330.275900028646 27869999.999973628670 262864330.275869965553 1 60425.204044519 2024-04-25T04:53:49.446404+00:00 19994330.276234675199 27870000.000036388636 262864330.276267379522 1 60425.204056095 2024-04-25T04:53:50.446598+00:00 19994330.275751788169 27870000.000013478100 262864330.275761574507 1 60425.204067651 2024-04-25T04:53:51.445075+00:00 19994330.276050608605 27869999.999998375773 262864330.276045292616 1 60425.204079260 2024-04-25T04:53:52.448099+00:00 19994330.275986574590 27869999.999967008829 262864330.275949895382 1 60425.204090858 2024-04-25T04:53:53.450114+00:00 19994330.276019822806 27869999.999951418489 262864330.275967538357 1 60425.204102377 2024-04-25T04:53:54.445390+00:00 19994330.275686260313 27869999.999989088625 262864330.275671660900 1 60425.204113951 2024-04-25T04:53:55.445410+00:00 19994330.276148967445 27870000.000049047172 262864330.276194334030 1 60425.204125505 2024-04-25T04:53:56.443618+00:00 19994330.276208668947 27870000.000015314668 262864330.276220291853 1 60425.204137067 2024-04-25T04:53:57.442570+00:00 19994330.275785017759 27869999.999994929880 262864330.275776267052 1 60425.204148719 2024-04-25T04:53:58.449311+00:00 19994330.276020232588 27869999.999991714954 262864330.276008248329 1 60425.204160261 2024-04-25T04:53:59.446559+00:00 19994330.276047039777 27869999.999955955893 262864330.275999307632 1 60425.204171861 2024-04-25T04:54:00.448739+00:00 19994330.276043165475 27870000.000032655895 262864330.276072144508 1 60425.204183388 2024-04-25T04:54:01.444667+00:00 19994330.275763157755 27869999.999989513308 262864330.275748968124 1 60425.204195122 2024-04-25T04:54:02.458524+00:00 19994330.275943111628 27869999.999996099621 262864330.275935500860 1 60425.204206661 2024-04-25T04:54:03.455525+00:00 19994330.275796253234 27870000.000005234033 262864330.275797814131 1 60425.204218258 2024-04-25T04:54:04.457486+00:00 19994330.275896605104 27870000.000035353005 262864330.275928258896 1 60425.204230429 2024-04-25T04:54:05.509079+00:00 19994330.275989480317 27869999.999971881509 262864330.275957643986 1 60425.204241520 2024-04-25T04:54:06.467338+00:00 19994330.276048641652 27870000.000015128404 262864330.276060074568 1 60425.204253063 2024-04-25T04:54:07.464625+00:00 19994330.275957889855 27869999.999967519194 262864330.275921702385 1 60425.204264862 2024-04-25T04:54:08.484130+00:00 19994330.276056159288 27869999.999992609024 262864330.276045084000 1 60425.204276185 2024-04-25T04:54:09.462374+00:00 19994330.275966979563 27869999.999969433993 262864330.275932699442 1 60425.204287895 2024-04-25T04:54:10.474150+00:00 19994330.275964710861 27870000.000049270689 262864330.276010274887 1 60425.204299565 2024-04-25T04:54:11.482459+00:00 19994330.275988362730 27869999.999948505312 262864330.275933176279 1 60425.204310874 2024-04-25T04:54:12.459566+00:00 19994330.275699324906 27870000.000013783574 262864330.275709390640 1 60425.204322491 2024-04-25T04:54:13.463190+00:00 19994330.276264589280 27869999.999972768128 262864330.276233643293 1 60425.204334013 2024-04-25T04:54:14.458723+00:00 19994330.275810346007 27870000.000031400472 262864330.275838077068 1 60425.204345481 2024-04-25T04:54:15.449615+00:00 19994330.276000827551 27869999.999957446009 262864330.275954574347 1 60425.204357123 2024-04-25T04:54:16.455468+00:00 19994330.276021741331 27870000.000043403357 262864330.276061445475 1 60425.204368830 2024-04-25T04:54:17.466943+00:00 19994330.275681443512 27870000.000011026859 262864330.275688767433 1 60425.204380286 2024-04-25T04:54:18.456733+00:00 19994330.275971449912 27869999.999938763678 262864330.275906503201 1 60425.204392011 2024-04-25T04:54:19.469768+00:00 19994330.276172291487 27869999.999981991947 262864330.276150584221 1 60425.204403513 2024-04-25T04:54:20.463487+00:00 19994330.275990836322 27870000.000002399087 262864330.275989532471 1 60425.204415316 2024-04-25T04:54:21.483283+00:00 19994330.276147589087 27870000.000007972121 262864330.276151895523 1 60425.204426670 2024-04-25T04:54:22.464260+00:00 19994330.275992065668 27870000.000031400472 262864330.276019781828 1 60425.204438082 2024-04-25T04:54:23.450255+00:00 19994330.275832604617 27870000.000011783093 262864330.275840669870 1 60425.204449821 2024-04-25T04:54:24.464534+00:00 19994330.275913033634 27870000.000029347837 262864330.275938689709 1 60425.204461846 2024-04-25T04:54:25.503495+00:00 19994330.275764022022 27869999.999979574233 262864330.275739908218 1 60425.204472892 2024-04-25T04:54:26.457823+00:00 19994330.275846127421 27870000.000000607222 262864330.275843024254 1 60425.204484392 2024-04-25T04:54:27.451509+00:00 19994330.275770507753 27870000.000031486154 262864330.275798290968 1 60425.204495975 2024-04-25T04:54:28.452265+00:00 19994330.276026781648 27870000.000010095537 262864330.276033192873 1 60425.204507606 2024-04-25T04:54:29.457142+00:00 19994330.275907050818 27869999.999985624105 262864330.275888979435 1 60425.204519179 2024-04-25T04:54:30.457029+00:00 19994330.275953345001 27869999.999981183559 262864330.275930851698 1 60425.204530996 2024-04-25T04:54:31.478088+00:00 19994330.275889553130 27870000.000005457550 262864330.275891304016 1 60425.204542309 2024-04-25T04:54:32.455488+00:00 19994330.276033081114 27870000.000030428171 262864330.276059806347 1 60425.204553912 2024-04-25T04:54:33.458020+00:00 19994330.275962863117 27870000.000000637025 262864330.275959789753 1 60425.204565465 2024-04-25T04:54:34.456136+00:00 19994330.275993522257 27870000.000078048557 262864330.276067882776 1 60425.204577000 2024-04-25T04:54:35.452770+00:00 19994330.276204049587 27869999.999971784651 262864330.276172131300 1 60425.204588490 2024-04-25T04:54:36.445490+00:00 19994330.275835674256 27870000.000039048493 262864330.275871008635 1 60425.204600267 2024-04-25T04:54:37.463032+00:00 19994330.276052772999 27869999.999998051673 262864330.276047140360 1 60425.204611777 2024-04-25T04:54:38.457579+00:00 19994330.275987591594 27869999.999991852790 262864330.275975763798 1 60425.204623533 2024-04-25T04:54:39.473251+00:00 19994330.275951221585 27870000.000004753470 262864330.275952279568 1 60425.204634944 2024-04-25T04:54:40.459133+00:00 19994330.275849826634 27869999.999996252358 262864330.275842368603 1 60425.204646397 2024-04-25T04:54:41.448693+00:00 19994330.275857497007 27869999.999953914434 262864330.275807738304 1 60425.204658018 2024-04-25T04:54:42.452774+00:00 19994330.276158440858 27870000.000006008893 262864330.276160776615 1 60425.204669654 2024-04-25T04:54:43.458102+00:00 19994330.275785498321 27870000.000002574176 262864330.275784373283 1 60425.204681502 2024-04-25T04:54:44.481768+00:00 19994330.276016604155 27869999.999963421375 262864330.275976330042 1 60425.204692956 2024-04-25T04:54:45.471415+00:00 19994330.276017043740 27870000.000021684915 262864330.276035040617 1 60425.204704395 2024-04-25T04:54:46.459743+00:00 19994330.275896836072 27869999.999975487590 262864330.275868654251 1 60425.204715936 2024-04-25T04:54:47.456901+00:00 19994330.275868766010 27870000.000007636845 262864330.275872707367 1 60425.204727553 2024-04-25T04:54:48.460541+00:00 19994330.276085931808 27870000.000024221838 262864330.276106476784 1 60425.204738991 2024-04-25T04:54:49.448863+00:00 19994330.275895401835 27869999.999999888241 262864330.275891602039 1 60425.204750548 2024-04-25T04:54:50.447363+00:00 19994330.275887481868 27870000.000018753111 262864330.275902539492 1 60425.204762328 2024-04-25T04:54:51.465161+00:00 19994330.275978066027 27869999.999994821846 262864330.275969177485 1 60425.204773854 2024-04-25T04:54:52.460922+00:00 19994330.276129793376 27870000.000028416514 262864330.276154518127 1 60425.204785353 2024-04-25T04:54:53.454503+00:00 19994330.275940075517 27869999.999984204769 262864330.275920569897 1 60425.204796927 2024-04-25T04:54:54.454457+00:00 19994330.275856986642 27869999.999993026257 262864330.275846302509 1 60425.204808539 2024-04-25T04:54:55.457792+00:00 19994330.275857120752 27870000.000012934208 262864330.275866359472 1 60425.204820202 2024-04-25T04:54:56.465418+00:00 19994330.276008695364 27869999.999938398600 262864330.275943398476 1 60425.204831727 2024-04-25T04:54:57.461237+00:00 19994330.276131134480 27870000.000015214086 262864330.276142627001 1 60425.204843261 2024-04-25T04:54:58.457746+00:00 19994330.275648850948 27870000.000030029565 262864330.275675207376 1 60425.204854864 2024-04-25T04:54:59.460209+00:00 19994330.276276532561 27869999.999975185841 262864330.276248008013 1 60425.204866304 2024-04-25T04:55:00.448668+00:00 19994330.275871794671 27869999.999940227717 262864330.275808304548 1 60425.204878493 2024-04-25T04:55:01.501806+00:00 19994330.276171177626 27869999.999997902662 262864330.276165395975 1 60425.204889975 2024-04-25T04:55:02.493825+00:00 19994330.275613863021 27870000.000014737248 262864330.275624901056 1 60425.204901366 2024-04-25T04:55:03.478033+00:00 19994330.275850035250 27870000.000014424324 262864330.275860756636 1 60425.204913294 2024-04-25T04:55:04.508598+00:00 19994330.276060990989 27870000.000022061169 262864330.276079356670 1 60425.204924396 2024-04-25T04:55:05.467791+00:00 19994330.275812271982 27869999.999929290265 262864330.275737851858 1 60425.204936597 2024-04-25T04:55:06.522048+00:00 19994330.275920063257 27870000.000063221902 262864330.275979578495 1 60425.204947483 2024-04-25T04:55:07.462552+00:00 19994330.275839429349 27870000.000005375594 262864330.275841087103 1 60425.204959004 2024-04-25T04:55:08.457914+00:00 19994330.276145085692 27870000.000030525029 262864330.276171922684 1 60425.204970545 2024-04-25T04:55:09.455101+00:00 19994330.276103306562 27870000.000051025301 262864330.276150643826 1 60425.204982085 2024-04-25T04:55:10.452172+00:00 19994330.275887113065 27869999.999977525324 262864330.275860935450 1 60425.204993873 2024-04-25T04:55:11.470651+00:00 19994330.276096116751 27869999.999950103462 262864330.276042521000 1 60425.205005277 2024-04-25T04:55:12.455930+00:00 19994330.275852911174 27870000.000005222857 262864330.275854438543 1 60425.205016846 2024-04-25T04:55:13.455533+00:00 19994330.276045266539 27869999.999979540706 262864330.276021122932 1 60425.205028446 2024-04-25T04:55:14.457731+00:00 19994330.275941293687 27869999.999985240400 262864330.275922834873 1 60425.205040067 2024-04-25T04:55:15.461785+00:00 19994330.275844432414 27870000.000025067478 262864330.275865793228 1 60425.205051809 2024-04-25T04:55:16.476248+00:00 19994330.276059236377 27870000.000030834228 262864330.276086390018 1 60425.205063101 2024-04-25T04:55:17.451941+00:00 19994330.275926124305 27870000.000006344169 262864330.275928765535 1 60425.205074735 2024-04-25T04:55:18.457147+00:00 19994330.276045888662 27869999.999995686114 262864330.276037871838 1 60425.205086543 2024-04-25T04:55:19.477349+00:00 19994330.275939807296 27869999.999965749681 262864330.275901854038 1 60425.205097830 2024-04-25T04:55:20.452521+00:00 19994330.275886632502 27870000.000007852912 262864330.275890797377 1 60425.205109455 2024-04-25T04:55:21.456886+00:00 19994330.275975983590 27870000.000017695129 262864330.275989979506 1 60425.205120949 2024-04-25T04:55:22.450010+00:00 19994330.275808479637 27870000.000014975667 262864330.275819748640 1 60425.205132583 2024-04-25T04:55:23.455169+00:00 19994330.276118300855 27869999.999986972660 262864330.276101589203 1 60425.205144243 2024-04-25T04:55:24.462584+00:00 19994330.276069037616 27870000.000016987324 262864330.276082336903 1 60425.205156030 2024-04-25T04:55:25.480961+00:00 19994330.275825858116 27869999.999998815358 262864330.275820970535 1 60425.205167240 2024-04-25T04:55:26.449577+00:00 19994330.276204545051 27870000.000057689846 262864330.276258558035 1 60425.205178891 2024-04-25T04:55:27.456216+00:00 19994330.275917463005 27870000.000006001443 262864330.275919765234 1 60425.205190513 2024-04-25T04:55:28.460367+00:00 19994330.275981783867 27870000.000006161630 262864330.275984257460 1 60425.205201921 2024-04-25T04:55:29.445937+00:00 19994330.275960713625 27869999.999996937811 262864330.275953948498 1 60425.205213507 2024-04-25T04:55:30.447016+00:00 19994330.275930013508 27870000.000000432134 262864330.275926738977 1 60425.205225420 2024-04-25T04:55:31.476250+00:00 19994330.275747053325 27869999.999966472387 262864330.275709837675 1 60425.205236794 2024-04-25T04:55:32.459030+00:00 19994330.276276916265 27870000.000013489276 262864330.276286721230 1 60425.205248388 2024-04-25T04:55:33.460736+00:00 19994330.275861650705 27869999.999986167997 262864330.275844126940 1 60425.205259868 2024-04-25T04:55:34.452623+00:00 19994330.275837551802 27869999.999961204827 262864330.275795042515 1 60425.205271406 2024-04-25T04:55:35.449487+00:00 19994330.275837399065 27870000.000046964735 262864330.275880664587 1 60425.205283001 2024-04-25T04:55:36.451271+00:00 19994330.275982148945 27869999.999950062484 262864330.275928497314 1 60425.205294572 2024-04-25T04:55:37.451027+00:00 19994330.275956720114 27869999.999956399202 262864330.275909423828 1 60425.205306104 2024-04-25T04:55:38.447400+00:00 19994330.275683600456 27870000.000033855438 262864330.275713771582 1 60425.205317702 2024-04-25T04:55:39.449422+00:00 19994330.276119984686 27869999.999991256744 262864330.276107549667 1 60425.205329292 2024-04-25T04:55:40.450769+00:00 19994330.276266444474 27870000.000026177615 262864330.276288926601 1 60425.205340891 2024-04-25T04:55:41.452942+00:00 19994330.276019260287 27869999.999977704138 262864330.275993287563 1 60425.205352396 2024-04-25T04:55:42.446996+00:00 19994330.275851875544 27870000.000017803162 262864330.275865972042 1 60425.205363977 2024-04-25T04:55:43.447611+00:00 19994330.275868345052 27870000.000006154180 262864330.275870800018 1 60425.205375549 2024-04-25T04:55:44.447424+00:00 19994330.275961343199 27870000.000007394701 262864330.275965034962 1 60425.205387343 2024-04-25T04:55:45.466399+00:00 19994330.275862067938 27869999.999965459108 262864330.275823831558 1 60425.205398780 2024-04-25T04:55:46.454641+00:00 19994330.276045721024 27869999.999967504293 262864330.276009529829 1 60425.205410384 2024-04-25T04:55:47.457138+00:00 19994330.275831166655 27869999.999988228083 262864330.275815695524 1 60425.205421914 2024-04-25T04:55:48.453384+00:00 19994330.276031490415 27870000.000014454126 262864330.276042252779 1 60425.205433460 2024-04-25T04:55:49.450971+00:00 19994330.276029899716 27869999.999986905605 262864330.276013135910 1 60425.205445040 2024-04-25T04:55:50.451417+00:00 19994330.275903332978 27870000.000021867454 262864330.275921523571 1 60425.205456654 2024-04-25T04:55:51.454903+00:00 19994330.275863371789 27869999.999993484467 262864330.275853157043 1 60425.205468205 2024-04-25T04:55:52.452901+00:00 19994330.276136461645 27869999.999993052334 262864330.276125818491 1 60425.205479749 2024-04-25T04:55:53.450329+00:00 19994330.276048872620 27870000.000048581511 262864330.276093751192 1 60425.205491406 2024-04-25T04:55:54.457495+00:00 19994330.275800541043 27869999.999966837466 262864330.275763690472 1 60425.205503020 2024-04-25T04:55:55.460937+00:00 19994330.276149805635 27870000.000020906329 262864330.276167035103 1 60425.205514460 2024-04-25T04:55:56.449323+00:00 19994330.276023764163 27869999.999965447932 262864330.275985538960 1 60425.205526052 2024-04-25T04:55:57.450844+00:00 19994330.275905769318 27870000.000002823770 262864330.275904893875 1 60425.205537684 2024-04-25T04:55:58.455941+00:00 19994330.275974214077 27870000.000023096800 262864330.275993615389 1 60425.205549258 2024-04-25T04:55:59.455852+00:00 19994330.275868892670 27870000.000006467104 262864330.275871664286 1 60425.205560740 2024-04-25T04:56:00.447938+00:00 19994330.275873005390 27869999.999991875142 262864330.275861173868 1 60425.205573075 2024-04-25T04:56:01.513679+00:00 19994330.276022929698 27869999.999993875623 262864330.276013106108 1 60425.205584337 2024-04-25T04:56:02.486687+00:00 19994330.275988392532 27869999.999975435436 262864330.275960147381 1 60425.205595714 2024-04-25T04:56:03.469657+00:00 19994330.275940649211 27870000.000012248755 262864330.275949209929 1 60425.205607359 2024-04-25T04:56:04.475865+00:00 19994330.275971941650 27870000.000022266060 262864330.275990515947 1 60425.205619432 2024-04-25T04:56:05.518978+00:00 19994330.275806587189 27869999.999996464700 262864330.275799334049 1 60425.205630493 2024-04-25T04:56:06.474597+00:00 19994330.276287771761 27870000.000024955720 262864330.276309013367 1 60425.205641958 2024-04-25T04:56:07.465167+00:00 19994330.275864612311 27869999.999972078949 262864330.275832980871 1 60425.205653852 2024-04-25T04:56:08.492854+00:00 19994330.275876190513 27869999.999996423721 262864330.275868922472 1 60425.205665090 2024-04-25T04:56:09.463739+00:00 19994330.276016842574 27869999.999985154718 262864330.275998294353 1 60425.205676617 2024-04-25T04:56:10.459733+00:00 19994330.275959759951 27870000.000014759600 262864330.275970816612 1 60425.205688122 2024-04-25T04:56:11.453740+00:00 19994330.276077706367 27869999.999985642731 262864330.276059657335 1 60425.205699788 2024-04-25T04:56:12.461684+00:00 19994330.276032388210 27869999.999990768731 262864330.276019454002 1 60425.205711321 2024-04-25T04:56:13.458162+00:00 19994330.275824058801 27870000.000012457371 262864330.275832831860 1 60425.205722786 2024-04-25T04:56:14.448649+00:00 19994330.276187293231 27870000.000003483146 262864330.276187092066 1 60425.205734432 2024-04-25T04:56:15.454934+00:00 19994330.275730643421 27870000.000002890825 262864330.275729835033 1 60425.205746026 2024-04-25T04:56:16.456613+00:00 19994330.276123132557 27870000.000011876225 262864330.276131302118 1 60425.205757531 2024-04-25T04:56:17.450654+00:00 19994330.275781080127 27869999.999970160425 262864330.275747537613 1 60425.205769196 2024-04-25T04:56:18.458524+00:00 19994330.275975491852 27869999.999949596822 262864330.275921404362 1 60425.205780695 2024-04-25T04:56:19.452011+00:00 19994330.275967810303 27869999.999999098480 262864330.275963217020 1 60425.205792314 2024-04-25T04:56:20.455957+00:00 19994330.276034906507 27870000.000027552247 262864330.276058733463 1 60425.205804100 2024-04-25T04:56:21.474212+00:00 19994330.275876864791 27869999.999973390251 262864330.275846540928 1 60425.205815474 2024-04-25T04:56:22.456898+00:00 19994330.276142850518 27869999.999984383583 262864330.276123523712 1 60425.205827116 2024-04-25T04:56:23.462809+00:00 19994330.275791242719 27870000.000018555671 262864330.275806128979 1 60425.205838661 2024-04-25T04:56:24.460279+00:00 19994330.275884080678 27870000.000004462898 262864330.275884866714 1 60425.205850222 2024-04-25T04:56:25.459178+00:00 19994330.276123590767 27870000.000007946044 262864330.276127845049 1 60425.205861744 2024-04-25T04:56:26.454681+00:00 19994330.275983937085 27869999.999995235354 262864330.275975465775 1 60425.205873522 2024-04-25T04:56:27.472253+00:00 19994330.275917466730 27870000.000040207058 262864330.275953978300 1 60425.205884971 2024-04-25T04:56:28.461507+00:00 19994330.276219230145 27869999.999971434474 262864330.276186972857 1 60425.205896503 2024-04-25T04:56:29.457844+00:00 19994330.275842316449 27869999.999990142882 262864330.275828748941 1 60425.205908120 2024-04-25T04:56:30.461577+00:00 19994330.276035774499 27870000.000004317611 262864330.276036411524 1 60425.205919790 2024-04-25T04:56:31.469853+00:00 19994330.275833517313 27869999.999988514930 262864330.275818347931 1 60425.205931483 2024-04-25T04:56:32.480100+00:00 19994330.275796901435 27870000.000005632639 262864330.275798827410 1 60425.205942729 2024-04-25T04:56:33.451845+00:00 19994330.275939080864 27870000.000007506460 262864330.275942891836 1 60425.205954506 2024-04-25T04:56:34.469348+00:00 19994330.276136759669 27870000.000035293400 262864330.276168346405 1 60425.205965817 2024-04-25T04:56:35.446587+00:00 19994330.275826163590 27870000.000020295382 262864330.275842756033 1 60425.205977462 2024-04-25T04:56:36.452722+00:00 19994330.276078373194 27870000.000017229468 262864330.276091903448 1 60425.205988981 2024-04-25T04:56:37.447949+00:00 19994330.275948688388 27869999.999974627048 262864330.275919616222 1 60425.206000648 2024-04-25T04:56:38.455972+00:00 19994330.275912374258 27869999.999994270504 262864330.275902956724 1 60425.206012125 2024-04-25T04:56:39.447593+00:00 19994330.275921229273 27869999.999983847141 262864330.275901377201 1 60425.206023835 2024-04-25T04:56:40.459361+00:00 19994330.276095189154 27870000.000012300909 262864330.276103794575 1 60425.206035370 2024-04-25T04:56:41.455932+00:00 19994330.276071198285 27870000.000040698797 262864330.276108205318 1 60425.206046937 2024-04-25T04:56:42.455404+00:00 19994330.275731448084 27869999.999993752688 262864330.275721490383 1 60425.206058465 2024-04-25T04:56:43.451358+00:00 19994330.275762759149 27870000.000024635345 262864330.275783717632 1 60425.206070257 2024-04-25T04:56:44.470195+00:00 19994330.275564413518 27869999.999984726310 262864330.275545448065 1 60425.206081660 2024-04-25T04:56:45.455416+00:00 19994330.275965858251 27869999.999986875802 262864330.275949060917 1 60425.206093219 2024-04-25T04:56:46.454149+00:00 19994330.276040624827 27869999.999985713512 262864330.276022642851 1 60425.206104774 2024-04-25T04:56:47.452498+00:00 19994330.276069778949 27870000.000003445894 262864330.276069551706 1 60425.206116397 2024-04-25T04:56:48.456711+00:00 19994330.276004329324 27870000.000028923154 262864330.276029527187 1 60425.206127999 2024-04-25T04:56:49.459117+00:00 19994330.275901649147 27870000.000019390136 262864330.275917351246 1 60425.206139501 2024-04-25T04:56:50.452887+00:00 19994330.276135645807 27869999.999948300421 262864330.276080250740 1 60425.206151020 2024-04-25T04:56:51.448092+00:00 19994330.275929883122 27870000.000031121075 262864330.275957286358 1 60425.206162703 2024-04-25T04:56:52.457537+00:00 19994330.275717720389 27869999.999992340803 262864330.275706350803 1 60425.206174210 2024-04-25T04:56:53.451729+00:00 19994330.276063993573 27869999.999983761460 262864330.276044070721 1 60425.206185820 2024-04-25T04:56:54.454790+00:00 19994330.275877576321 27870000.000006865710 262864330.275880724192 1 60425.206197319 2024-04-25T04:56:55.448369+00:00 19994330.275848854333 27869999.999978113919 262864330.275823295116 1 60425.206209042 2024-04-25T04:56:56.461261+00:00 19994330.275783348829 27870000.000007633120 262864330.275787293911 1 60425.206220544 2024-04-25T04:56:57.455026+00:00 19994330.276039689779 27870000.000006809831 262864330.276042789221 1 60425.206232285 2024-04-25T04:56:58.469409+00:00 19994330.276038903743 27870000.000010218471 262864330.276045441628 1 60425.206243581 2024-04-25T04:56:59.445372+00:00 19994330.275666162372 27870000.000007010996 262864330.275669455528 1 60425.206255347 2024-04-25T04:57:00.461993+00:00 19994330.275794588029 27869999.999964226037 262864330.275755137205 1 60425.206266755 2024-04-25T04:57:01.447625+00:00 19994330.276191987097 27869999.999988801777 262864330.276177078485 1 60425.206278956 2024-04-25T04:57:02.501810+00:00 19994330.275820974261 27869999.999989949167 262864330.275807231665 1 60425.206289975 2024-04-25T04:57:03.453892+00:00 19994330.276038423181 27869999.999988876283 262864330.276023626328 1 60425.206301612 2024-04-25T04:57:04.459251+00:00 19994330.275910768658 27870000.000002507120 262864330.275909572840 1 60425.206313103 2024-04-25T04:57:05.452115+00:00 19994330.275978043675 27870000.000007469207 262864330.275981843472 1 60425.206324765 2024-04-25T04:57:06.459634+00:00 19994330.276118081063 27870000.000008068979 262864330.276122450829 1 60425.206336303 2024-04-25T04:57:07.456578+00:00 19994330.275831710547 27870000.000052817166 262864330.275880813599 1 60425.206347994 2024-04-25T04:57:08.466664+00:00 19994330.275973878801 27870000.000010017306 262864330.275980204344 1 60425.206359538 2024-04-25T04:57:09.464084+00:00 19994330.275924660265 27870000.000000562519 262864330.275921523571 1 60425.206371393 2024-04-25T04:57:10.488367+00:00 19994330.275884043425 27870000.000013034791 262864330.275893360376 1 60425.206382771 2024-04-25T04:57:11.471448+00:00 19994330.275959659368 27870000.000030647963 262864330.275986611843 1 60425.206394183 2024-04-25T04:57:12.457454+00:00 19994330.275883890688 27870000.000019591302 262864330.275899767876 1 60425.206405752 2024-04-25T04:57:13.456969+00:00 19994330.276024486870 27869999.999979801476 262864330.276000589132 1 60425.206417271 2024-04-25T04:57:14.452208+00:00 19994330.275932844728 27870000.000006832182 262864330.275935977697 1 60425.206428847 2024-04-25T04:57:15.452388+00:00 19994330.276006139815 27870000.000006515533 262864330.276008963585 1 60425.206440406 2024-04-25T04:57:16.451081+00:00 19994330.275859232992 27870000.000053737313 262864330.275909274817 1 60425.206452047 2024-04-25T04:57:17.456879+00:00 19994330.276026055217 27869999.999965291470 262864330.275987625122 1 60425.206463546 2024-04-25T04:57:18.450371+00:00 19994330.276047077030 27870000.000011343509 262864330.276054739952 1 60425.206475067 2024-04-25T04:57:19.445764+00:00 19994330.276059839875 27869999.999971024692 262864330.276027172804 1 60425.206486731 2024-04-25T04:57:20.453565+00:00 19994330.276038311422 27869999.999970279634 262864330.276004910469 1 60425.206498350 2024-04-25T04:57:21.457431+00:00 19994330.275925002992 27870000.000017758459 262864330.275939077139 1 60425.206509864 2024-04-25T04:57:22.452225+00:00 19994330.275840401649 27870000.000006340444 262864330.275843054056 1 60425.206521514 2024-04-25T04:57:23.458787+00:00 19994330.276219941676 27870000.000060245395 262864330.276276499033 1 60425.206533196 2024-04-25T04:57:24.468142+00:00 19994330.275572642684 27870000.000008136034 262864330.275577068329 1 60425.206544539 2024-04-25T04:57:25.448169+00:00 19994330.276234786958 27869999.999994836748 262864330.276225924492 1 60425.206556138 2024-04-25T04:57:26.450294+00:00 19994330.275826424360 27869999.999993979931 262864330.275816708803 1 60425.206567721 2024-04-25T04:57:27.451067+00:00 19994330.275865346193 27869999.999996915460 262864330.275858551264 1 60425.206579290 2024-04-25T04:57:28.450655+00:00 19994330.275799836963 27870000.000021178275 262864330.275817334652 1 60425.206590854 2024-04-25T04:57:29.449796+00:00 19994330.276229139417 27870000.000028673559 262864330.276254117489 1 60425.206602410 2024-04-25T04:57:30.448235+00:00 19994330.275892447680 27869999.999973818660 262864330.275862574577 1 60425.206614090 2024-04-25T04:57:31.457359+00:00 19994330.275651957840 27869999.999998651445 262864330.275646924973 1 60425.206625620 2024-04-25T04:57:32.453606+00:00 19994330.275855172426 27870000.000010687858 262864330.275862187147 1 60425.206637146 2024-04-25T04:57:33.449394+00:00 19994330.275909122080 27869999.999937325716 262864330.275842756033 1 60425.206648758 2024-04-25T04:57:34.452714+00:00 19994330.276143901050 27870000.000046432018 262864330.276186645031 1 60425.206660337 2024-04-25T04:57:35.453134+00:00 19994330.275759417564 27869999.999968402088 262864330.275724142790 1 60425.206671826 2024-04-25T04:57:36.445768+00:00 19994330.276162028313 27869999.999996334314 262864330.276154667139 1 60425.206683406 2024-04-25T04:57:37.446248+00:00 19994330.275992099196 27870000.000007592142 262864330.275995999575 1 60425.206694983 2024-04-25T04:57:38.446508+00:00 19994330.275476999581 27870000.000010229647 262864330.275483518839 1 60425.206706545 2024-04-25T04:57:39.445526+00:00 19994330.276125255972 27870000.000006530434 262864330.276128083467 1 60425.206718159 2024-04-25T04:57:40.448965+00:00 19994330.275883015245 27869999.999988805503 262864330.275868117809 1 60425.206729776 2024-04-25T04:57:41.452628+00:00 19994330.275903850794 27869999.999975539744 262864330.275875687599 1 60425.206741368 2024-04-25T04:57:42.454191+00:00 19994330.276043038815 27870000.000036492944 262864330.276075810194 1 60425.206752989 2024-04-25T04:57:43.458186+00:00 19994330.275860019028 27870000.000021826476 262864330.275878131390 1 60425.206764422 2024-04-25T04:57:44.446072+00:00 19994330.276034720242 27869999.999980848283 262864330.276011854410 1 60425.206776043 2024-04-25T04:57:45.450115+00:00 19994330.275746759027 27869999.999998502433 262864330.275741577148 1 60425.206787630 2024-04-25T04:57:46.451250+00:00 19994330.276121668518 27869999.999982360750 262864330.276100337505 1 60425.206799237 2024-04-25T04:57:47.454053+00:00 19994330.276095192879 27870000.000031247735 262864330.276122719049 1 60425.206810866 2024-04-25T04:57:48.458789+00:00 19994330.275818742812 27869999.999992370605 262864330.275807410479 1 60425.206822324 2024-04-25T04:57:49.448786+00:00 19994330.275643125176 27869999.999980799854 262864330.275620222092 1 60425.206833957 2024-04-25T04:57:50.453900+00:00 19994330.276193235070 27870000.000062216073 262864330.276251763105 1 60425.206845452 2024-04-25T04:57:51.447035+00:00 19994330.275948733091 27869999.999991752207 262864330.275936782360 1 60425.206857116 2024-04-25T04:57:52.454851+00:00 19994330.275906704366 27869999.999959215522 262864330.275862246752 1 60425.206868699 2024-04-25T04:57:53.455631+00:00 19994330.275934759527 27869999.999995645136 262864330.275926709175 1 60425.206880266 2024-04-25T04:57:54.454948+00:00 19994330.275855220854 27870000.000031054020 262864330.275882571936 1 60425.206891680 2024-04-25T04:57:55.441131+00:00 19994330.276042848825 27870000.000067107379 262864330.276106268167 1 60425.206903365 2024-04-25T04:57:56.450696+00:00 19994330.275990962982 27870000.000025756657 262864330.276013016701 1 60425.206914834 2024-04-25T04:57:57.441676+00:00 19994330.275820668787 27870000.000034749508 262864330.275851726532 1 60425.206926555 2024-04-25T04:57:58.454349+00:00 19994330.276049371809 27869999.999985728413 262864330.276031404734 1 60425.206938089 2024-04-25T04:57:59.450880+00:00 19994330.276010539383 27870000.000024851412 262864330.276031702757 1 60425.206949700 2024-04-25T04:58:00.454073+00:00 19994330.275955092162 27869999.999969787896 262864330.275921165943 1 60425.206961205 2024-04-25T04:58:01.448090+00:00 19994330.275821357965 27869999.999990273267 262864330.275807946920 1 60425.206972990 2024-04-25T04:58:02.466318+00:00 19994330.276234596968 27869999.999995518476 262864330.276226431131 1 60425.206984719 2024-04-25T04:58:03.479705+00:00 19994330.275958254933 27870000.000042602420 262864330.275997161865 1 60425.206996021 2024-04-25T04:58:04.456202+00:00 19994330.275854479522 27869999.999963954091 262864330.275814712048 1 60425.207007564 2024-04-25T04:58:05.453507+00:00 19994330.276085078716 27869999.999966204166 262864330.276047587395 1 60425.207019224 2024-04-25T04:58:06.460927+00:00 19994330.276190206409 27870000.000018265098 262864330.276204764843 1 60425.207030721 2024-04-25T04:58:07.454276+00:00 19994330.275827277452 27869999.999992370605 262864330.275815963745 1 60425.207042320 2024-04-25T04:58:08.456469+00:00 19994330.275950536132 27869999.999960672110 262864330.275907516479 1 60425.207053906 2024-04-25T04:58:09.457466+00:00 19994330.275916177779 27870000.000006411225 262864330.275918900967 1 60425.207065468 2024-04-25T04:58:10.456412+00:00 19994330.276010196656 27870000.000062800944 262864330.276069283485 1 60425.207077003 2024-04-25T04:58:11.453087+00:00 19994330.276076454669 27869999.999981205910 262864330.276053965092 1 60425.207088644 2024-04-25T04:58:12.458854+00:00 19994330.275926150382 27869999.999948699027 262864330.275871157646 1 60425.207100111 2024-04-25T04:58:13.449556+00:00 19994330.275955010206 27869999.999961778522 262864330.275913119316 1 60425.207111656 2024-04-25T04:58:14.447107+00:00 19994330.276088431478 27870000.000011466444 262864330.276096224785 1 60425.207123311 2024-04-25T04:58:15.454038+00:00 19994330.275908585638 27869999.999996252358 262864330.275901138783 1 60425.207134885 2024-04-25T04:58:16.454034+00:00 19994330.276015918702 27869999.999970033765 262864330.275982230902 1 60425.207146493 2024-04-25T04:58:17.456980+00:00 19994330.276002902538 27869999.999974779785 262864330.275974005461 1 60425.207157991 2024-04-25T04:58:18.450444+00:00 19994330.275963280350 27870000.000004552305 262864330.275964140892 1 60425.207169644 2024-04-25T04:58:19.457249+00:00 19994330.275745324790 27869999.999989286065 262864330.275730907917 1 60425.207181179 2024-04-25T04:58:20.453853+00:00 19994330.276078235358 27869999.999973509461 262864330.276048034430 1 60425.207192715 2024-04-25T04:58:21.450561+00:00 19994330.275737117976 27870000.000088494271 262864330.275821894407 1 60425.207204273 2024-04-25T04:58:22.449160+00:00 19994330.276004534215 27869999.999968323857 262864330.275969147682 1 60425.207215799 2024-04-25T04:58:23.445084+00:00 19994330.275781609118 27869999.999995049089 262864330.275772958994 1 60425.207227381 2024-04-25T04:58:24.445727+00:00 19994330.276098284870 27869999.999990474433 262864330.276085048914 1 60425.207238962 2024-04-25T04:58:25.446313+00:00 19994330.276085741818 27870000.000022422522 262864330.276104450226 1 60425.207250562 2024-04-25T04:58:26.448621+00:00 19994330.276115749031 27869999.999982032925 262864330.276094079018 1 60425.207262112 2024-04-25T04:58:27.446440+00:00 19994330.275773022324 27869999.999985419214 262864330.275754749775 1 60425.207273683 2024-04-25T04:58:28.446171+00:00 19994330.275846760720 27870000.000003874302 262864330.275846928358 1 60425.207285236 2024-04-25T04:58:29.444395+00:00 19994330.275961622596 27869999.999981712550 262864330.275939643383 1 60425.207296802 2024-04-25T04:58:30.443668+00:00 19994330.276046991348 27870000.000030297786 262864330.276073604822 1 60425.207308475 2024-04-25T04:58:31.452245+00:00 19994330.275817036629 27869999.999950081110 262864330.275763422251 1 60425.207319913 2024-04-25T04:58:32.440446+00:00 19994330.276050176471 27870000.000003669411 262864330.276050150394 1 60425.207331617 2024-04-25T04:58:33.451725+00:00 19994330.275955252349 27869999.999972499907 262864330.275924056768 1 60425.207343232 2024-04-25T04:58:34.455237+00:00 19994330.275906737894 27869999.999997314066 262864330.275900363922 1 60425.207354758 2024-04-25T04:58:35.451119+00:00 19994330.276013255119 27870000.000017330050 262864330.276026904583 1 60425.207366178 2024-04-25T04:58:36.437745+00:00 19994330.275806255639 27869999.999999094754 262864330.275801658630 1 60425.207377902 2024-04-25T04:58:37.450733+00:00 19994330.275901556015 27869999.999943207949 262864330.275841057301 1 60425.207389422 2024-04-25T04:58:38.446046+00:00 19994330.275781881064 27869999.999961238354 262864330.275739401579 1 60425.207401016 2024-04-25T04:58:39.447805+00:00 19994330.276087149978 27870000.000032998621 262864330.276116430759 1 60425.207412547 2024-04-25T04:58:40.444065+00:00 19994330.276082195342 27870000.000004358590 262864330.276082843542 1 60425.207424302 2024-04-25T04:58:41.459661+00:00 19994330.275952201337 27869999.999993380159 262864330.275941878557 1 60425.207435691 2024-04-25T04:58:42.443689+00:00 19994330.275736745447 27869999.999977659434 262864330.275710701942 1 60425.207447341 2024-04-25T04:58:43.450234+00:00 19994330.276137948036 27870000.000019408762 262864330.276153653860 1 60425.207458884 2024-04-25T04:58:44.447606+00:00 19994330.275686301291 27870000.000030227005 262864330.275712817907 1 60425.207470421 2024-04-25T04:58:45.444335+00:00 19994330.276115123183 27869999.999979320914 262864330.276090741158 1 60425.207482059 2024-04-25T04:58:46.449937+00:00 19994330.275924097747 27869999.999991320074 262864330.275911718607 1 60425.207493577 2024-04-25T04:58:47.445018+00:00 19994330.276165690273 27870000.000032406300 262864330.276194393635 1 60425.207505191 2024-04-25T04:58:48.448512+00:00 19994330.275964409113 27869999.999981321394 262864330.275942027569 1 60425.207516794 2024-04-25T04:58:49.450959+00:00 19994330.276013795286 27870000.000006489456 262864330.276016592979 1 60425.207528320 2024-04-25T04:58:50.446872+00:00 19994330.275680370629 27870000.000023912638 262864330.275700569153 1 60425.207540116 2024-04-25T04:58:51.466026+00:00 19994330.276094987988 27869999.999972112477 262864330.276063382626 1 60425.207551532 2024-04-25T04:58:52.452386+00:00 19994330.276053298265 27869999.999951861799 262864330.276001483202 1 60425.207563045 2024-04-25T04:58:53.447058+00:00 19994330.275771863759 27870000.000006407499 262864330.275774568319 1 60425.207574546 2024-04-25T04:58:54.440754+00:00 19994330.276037525386 27870000.000025328249 262864330.276059150696 1 60425.207586174 2024-04-25T04:58:55.445452+00:00 19994330.275941722095 27869999.999975524843 262864330.275913566351 1 60425.207597730 2024-04-25T04:58:56.443869+00:00 19994330.275961514562 27869999.999990459532 262864330.275948286057 1 60425.207609386 2024-04-25T04:58:57.450926+00:00 19994330.275973986834 27869999.999972596765 262864330.275942862034 1 60425.207620954 2024-04-25T04:58:58.450393+00:00 19994330.275887683034 27869999.999992609024 262864330.275876581669 1 60425.207632455 2024-04-25T04:58:59.444102+00:00 19994330.275857608765 27870000.000049605966 262864330.275903493166 1 60425.207644034 2024-04-25T04:59:00.444556+00:00 19994330.275989059359 27869999.999967854470 262864330.275953203440 1 60425.207656047 2024-04-25T04:59:01.482476+00:00 19994330.275901038200 27869999.999977607280 262864330.275874972343 1 60425.207667345 2024-04-25T04:59:02.458622+00:00 19994330.275844272226 27870000.000050924718 262864330.275891512632 1 60425.207678732 2024-04-25T04:59:03.442383+00:00 19994330.276247587055 27869999.999983500689 262864330.276227384806 1 60425.207690398 2024-04-25T04:59:04.450372+00:00 19994330.275858849287 27870000.000010695308 262864330.275865852833 1 60425.207701997 2024-04-25T04:59:05.452580+00:00 19994330.275897108018 27870000.000041835010 262864330.275935262442 1 60425.207713489 2024-04-25T04:59:06.445436+00:00 19994330.275995366275 27870000.000037979335 262864330.276029646397 1 60425.207725063 2024-04-25T04:59:07.445397+00:00 19994330.276075854897 27870000.000001925975 262864330.276074111462 1 60425.207736774 2024-04-25T04:59:08.457264+00:00 19994330.275862760842 27869999.999960701913 262864330.275819748640 1 60425.207748191 2024-04-25T04:59:09.443757+00:00 19994330.276116535068 27870000.000014338642 262864330.276127159595 1 60425.207759757 2024-04-25T04:59:10.442950+00:00 19994330.275784999132 27869999.999981198460 262864330.275762498379 1 60425.207771522 2024-04-25T04:59:11.459539+00:00 19994330.275856152177 27870000.000017106533 262864330.275869548321 1 60425.207782924 2024-04-25T04:59:12.444604+00:00 19994330.275991410017 27869999.999973699450 262864330.275961428881 1 60425.207794652 2024-04-25T04:59:13.457939+00:00 19994330.276110343635 27870000.000053025782 262864330.276159673929 1 60425.207806114 2024-04-25T04:59:14.448274+00:00 19994330.275906443596 27870000.000051740557 262864330.275954484940 1 60425.207817683 2024-04-25T04:59:15.447784+00:00 19994330.275863345712 27869999.999972946942 262864330.275832593441 1 60425.207829223 2024-04-25T04:59:16.444853+00:00 19994330.275851882994 27869999.999994356185 262864330.275842547417 1 60425.207840855 2024-04-25T04:59:17.449857+00:00 19994330.276197779924 27870000.000011350960 262864330.276205450296 1 60425.207852338 2024-04-25T04:59:18.442017+00:00 19994330.275944367051 27870000.000004637986 262864330.275945305824 1 60425.207863980 2024-04-25T04:59:19.447904+00:00 19994330.275975830853 27870000.000011924654 262864330.275984048843 1 60425.207875558 2024-04-25T04:59:20.448172+00:00 19994330.276319958270 27869999.999951194972 262864330.276267439127 1 60425.207887078 2024-04-25T04:59:21.443506+00:00 19994330.275820419192 27870000.000050432980 262864330.275867164135 1 60425.207898579 2024-04-25T04:59:22.437187+00:00 19994330.275799028575 27870000.000008698553 262864330.275804042816 1 60425.207910170 2024-04-25T04:59:23.438729+00:00 19994330.275758154690 27869999.999966349453 262864330.275720804930 1 60425.207921826 2024-04-25T04:59:24.445799+00:00 19994330.276270858943 27870000.000001952052 262864330.276269137859 1 60425.207933332 2024-04-25T04:59:25.439847+00:00 19994330.276028823107 27870000.000036947429 262864330.276062071323 1 60425.207944955 2024-04-25T04:59:26.444081+00:00 19994330.275919176638 27869999.999995168298 262864330.275910645723 1 60425.207956420 2024-04-25T04:59:27.434711+00:00 19994330.275916516781 27869999.999984879047 262864330.275897711515 1 60425.207968070 2024-04-25T04:59:28.441286+00:00 19994330.275919586420 27870000.000004433095 262864330.275920331478 1 60425.207979621 2024-04-25T04:59:29.439263+00:00 19994330.275996506214 27869999.999959990382 262864330.275952816010 1 60425.207991232 2024-04-25T04:59:30.442483+00:00 19994330.275993626565 27869999.999995909631 262864330.275985836983 1 60425.208002868 2024-04-25T04:59:31.447793+00:00 19994330.275952052325 27870000.000053141266 262864330.276001483202 1 60425.208014422 2024-04-25T04:59:32.446019+00:00 19994330.275918483734 27870000.000002849847 262864330.275917649269 1 60425.208026003 2024-04-25T04:59:33.446661+00:00 19994330.276187494397 27870000.000041443855 262864330.276225268841 1 60425.208037529 2024-04-25T04:59:34.442486+00:00 19994330.275939028710 27869999.999964244664 262864330.275899559259 1 60425.208049065 2024-04-25T04:59:35.439220+00:00 19994330.275953881443 27870000.000007480383 262864330.275957673788 1 60425.208060750 2024-04-25T04:59:36.448797+00:00 19994330.275990039110 27869999.999966803938 262864330.275953143835 1 60425.208072273 2024-04-25T04:59:37.444356+00:00 19994330.275917958468 27870000.000027198344 262864330.275941461325 1 60425.208083828 2024-04-25T04:59:38.442711+00:00 19994330.275933746248 27869999.999987374991 262864330.275917410851 1 60425.208095415 2024-04-25T04:59:39.443843+00:00 19994330.275684747845 27870000.000014815480 262864330.275695860386 1 60425.208106926 2024-04-25T04:59:40.438400+00:00 19994330.276024147868 27869999.999998677522 262864330.276019155979 1 60425.208118655 2024-04-25T04:59:41.451775+00:00 19994330.275846220553 27869999.999974194914 262864330.275816708803 1 60425.208130159 2024-04-25T04:59:42.445761+00:00 19994330.275747589767 27869999.999993234873 262864330.275737136602 1 60425.208141730 2024-04-25T04:59:43.445455+00:00 19994330.275856308639 27870000.000000167638 262864330.275852799416 1 60425.208153290 2024-04-25T04:59:44.444228+00:00 19994330.276133537292 27869999.999958772212 262864330.276088625193 1 60425.208164886 2024-04-25T04:59:45.446125+00:00 19994330.276180613786 27870000.000016421080 262864330.276193350554 1 60425.208176382 2024-04-25T04:59:46.439446+00:00 19994330.275723822415 27870000.000035475940 262864330.275755584240 1 60425.208187939 2024-04-25T04:59:47.437939+00:00 19994330.275901660323 27869999.999960146844 262864330.275858104229 1 60425.208199639 2024-04-25T04:59:48.448788+00:00 19994330.275937110186 27869999.999974716455 262864330.275908142328 1 60425.208211068 2024-04-25T04:59:49.436263+00:00 19994330.275962430984 27869999.999981403351 262864330.275940150023 1 60425.208222727 2024-04-25T04:59:50.443607+00:00 19994330.275902170688 27870000.000019896775 262864330.275918394327 1 60425.208234251 2024-04-25T04:59:51.439290+00:00 19994330.275835938752 27869999.999954599887 262864330.275786846876 1 60425.208245858 2024-04-25T04:59:52.442146+00:00 19994330.276109822094 27869999.999984145164 262864330.276090264320 1 60425.208257396 2024-04-25T04:59:53.439049+00:00 19994330.276199340820 27870000.000032309443 262864330.276227951050 1 60425.208269008 2024-04-25T04:59:54.442294+00:00 19994330.275956645608 27869999.999969791621 262864330.275922715664 1 60425.208280588 2024-04-25T04:59:55.442752+00:00 19994330.276008151472 27870000.000074300915 262864330.276078760624 1 60425.208292148 2024-04-25T04:59:56.441614+00:00 19994330.275869909674 27870000.000013001263 262864330.275879204273 1 60425.208303716 2024-04-25T04:59:57.441105+00:00 19994330.276113662869 27870000.000019464642 262864330.276129424572 1 60425.208315319 2024-04-25T04:59:58.443578+00:00 19994330.275928627700 27869999.999995004386 262864330.275919914246 1 60425.208326875 2024-04-25T04:59:59.442031+00:00 19994330.275936733931 27870000.000006157905 262864330.275939196348 1 60425.208338410 2024-04-25T05:00:00.438636+00:00 19994330.275904685259 27869999.999962721020 262864330.275863707066 1 60425.208349986 2024-04-25T05:00:01.438821+00:00 19994330.276108384132 27870000.000010300428 262864330.276115000248 1 60425.208361711 2024-04-25T05:00:02.451861+00:00 19994330.275851674378 27870000.000079382211 262864330.275927364826 1 60425.208373528 2024-04-25T05:00:03.472807+00:00 19994330.275690633804 27869999.999973770231 262864330.275660723448 1 60425.208385006 2024-04-25T05:00:04.464522+00:00 19994330.276068586856 27870000.000003326684 262864330.276068240404 1 60425.208396573 2024-04-25T05:00:05.463886+00:00 19994330.275959171355 27870000.000006891787 262864330.275962352753 1 60425.208408082 2024-04-25T05:00:06.458303+00:00 19994330.275997053832 27870000.000015310943 262864330.276008665562 1 60425.208420059 2024-04-25T05:00:07.493103+00:00 19994330.276004593819 27870000.000013198704 262864330.276014089584 1 60425.208431424 2024-04-25T05:00:08.475044+00:00 19994330.275884516537 27869999.999970495701 262864330.275851309299 1 60425.208442790 2024-04-25T05:00:09.457029+00:00 19994330.276051670313 27869999.999994292855 262864330.276042252779 1 60425.208454443 2024-04-25T05:00:10.463839+00:00 19994330.276012491435 27869999.999961353838 262864330.275970131159 1 60425.208466080 2024-04-25T05:00:11.469327+00:00 19994330.275791518390 27870000.000013768673 262864330.275801599026 1 60425.208477550 2024-04-25T05:00:12.460298+00:00 19994330.276028834283 27869999.999984964728 262864330.276010125875 1 60425.208489082 2024-04-25T05:00:13.456651+00:00 19994330.275943066925 27870000.000027284026 262864330.275966674089 1 60425.208500713 2024-04-25T05:00:14.461608+00:00 19994330.275942809880 27870000.000006172806 262864330.275945276022 1 60425.208512187 2024-04-25T05:00:15.453007+00:00 19994330.275920510292 27870000.000015351921 262864330.275932163000 1 60425.208523748 2024-04-25T05:00:16.451879+00:00 19994330.275957215577 27870000.000018090010 262864330.275971621275 1 60425.208535313 2024-04-25T05:00:17.450990+00:00 19994330.275666631758 27870000.000023759902 262864330.275686681271 1 60425.208546982 2024-04-25T05:00:18.459258+00:00 19994330.276057574898 27869999.999974776059 262864330.276028662920 1 60425.208558542 2024-04-25T05:00:19.458052+00:00 19994330.275912225246 27870000.000013902783 262864330.275922417641 1 60425.208570038 2024-04-25T05:00:20.451239+00:00 19994330.276030048728 27870000.000010184944 262864330.276036560535 1 60425.208581588 2024-04-25T05:00:21.449203+00:00 19994330.276190273464 27870000.000004753470 262864330.276191353798 1 60425.208593234 2024-04-25T05:00:22.455408+00:00 19994330.275945220143 27870000.000014349818 262864330.275955885649 1 60425.208604889 2024-04-25T05:00:23.462409+00:00 19994330.276032079011 27870000.000001672655 262864330.276030063629 1 60425.208616374 2024-04-25T05:00:24.454712+00:00 19994330.276148885489 27870000.000027984381 262864330.276173174381 1 60425.208627968 2024-04-25T05:00:25.456398+00:00 19994330.276083834469 27870000.000061295927 262864330.276141434908 1 60425.208639493 2024-04-25T05:00:26.452168+00:00 19994330.276012413204 27869999.999959725887 262864330.275968462229 1 60425.208651120 2024-04-25T05:00:27.456783+00:00 19994330.276017714292 27869999.999984584749 262864330.275998622179 1 60425.208662594 2024-04-25T05:00:28.448082+00:00 19994330.275854188949 27870000.000014666468 262864330.275865167379 1 60425.208674200 2024-04-25T05:00:29.450861+00:00 19994330.276106979698 27870000.000037606806 262864330.276140898466 1 60425.208685768 2024-04-25T05:00:30.450396+00:00 19994330.275931917131 27869999.999948263168 262864330.275876492262 1 60425.208697244 2024-04-25T05:00:31.441883+00:00 19994330.275882922113 27870000.000028364360 262864330.275907605886 1 60425.208709069 2024-04-25T05:00:32.463558+00:00 19994330.275798913091 27869999.999973248690 262864330.275768458843 1 60425.208720459 2024-04-25T05:00:33.447628+00:00 19994330.276108391583 27869999.999976400286 262864330.276081085205 1 60425.208731984 2024-04-25T05:00:34.443424+00:00 19994330.275965873152 27869999.999971322715 262864330.275933504105 1 60425.208743608 2024-04-25T05:00:35.447724+00:00 19994330.275922894478 27869999.999974243343 262864330.275893449783 1 60425.208755145 2024-04-25T05:00:36.444498+00:00 19994330.275988537818 27870000.000015139580 262864330.275999993086 1 60425.208766851 2024-04-25T05:00:37.455947+00:00 19994330.275896258652 27870000.000004161149 262864330.275896728039 1 60425.208778407 2024-04-25T05:00:38.454362+00:00 19994330.276006590575 27870000.000026278198 262864330.276029169559 1 60425.208789892 2024-04-25T05:00:39.446713+00:00 19994330.276021920145 27870000.000001017004 262864330.276019245386 1 60425.208801568 2024-04-25T05:00:40.455538+00:00 19994330.275901179761 27870000.000031374395 262864330.275928854942 1 60425.208813043 2024-04-25T05:00:41.446927+00:00 19994330.275788784027 27869999.999970138073 262864330.275755226612 1 60425.208824685 2024-04-25T05:00:42.452756+00:00 19994330.276128519326 27870000.000027954578 262864330.276152789593 1 60425.208836167 2024-04-25T05:00:43.444803+00:00 19994330.275920722634 27869999.999969139695 262864330.275886148214 1 60425.208847716 2024-04-25T05:00:44.442670+00:00 19994330.275696303695 27870000.000042133033 262864330.275734752417 1 60425.208859257 2024-04-25T05:00:45.439830+00:00 19994330.275955546647 27870000.000005882233 262864330.275957733393 1 60425.208870882 2024-04-25T05:00:46.444235+00:00 19994330.276122007519 27870000.000062793493 262864330.276181101799 1 60425.208882482 2024-04-25T05:00:47.446425+00:00 19994330.275825500488 27869999.999973390251 262864330.275795191526 1 60425.208893957 2024-04-25T05:00:48.437879+00:00 19994330.276165887713 27870000.000017039478 262864330.276179254055 1 60425.208905577 2024-04-25T05:00:49.441841+00:00 19994330.275971200317 27869999.999997079372 262864330.275964587927 1 60425.208917237 2024-04-25T05:00:50.449269+00:00 19994330.276027981192 27869999.999996606261 262864330.276020884514 1 60425.208928790 2024-04-25T05:00:51.447492+00:00 19994330.276110392064 27869999.999981932342 262864330.276088625193 1 60425.208940305 2024-04-25T05:00:52.442391+00:00 19994330.275945696980 27870000.000015351921 262864330.275957345963 1 60425.208951907 2024-04-25T05:00:53.444772+00:00 19994330.275738459080 27870000.000027392060 262864330.275762140751 1 60425.208963473 2024-04-25T05:00:54.444087+00:00 19994330.275800287724 27870000.000041753054 262864330.275838345289 1 60425.208975045 2024-04-25T05:00:55.443909+00:00 19994330.276052486151 27869999.999978035688 262864330.276026815176 1 60425.208986627 2024-04-25T05:00:56.444558+00:00 19994330.275953218341 27869999.999977339059 262864330.275926887989 1 60425.208998233 2024-04-25T05:00:57.447299+00:00 19994330.275987122208 27869999.999969933182 262864330.275953352451 1 60425.209009771 2024-04-25T05:00:58.444218+00:00 19994330.276029292494 27870000.000037625432 262864330.276063203812 1 60425.209021407 2024-04-25T05:00:59.449536+00:00 19994330.275855537504 27870000.000007659197 262864330.275859504938 1 60425.209033047 2024-04-25T05:01:00.455235+00:00 19994330.275851577520 27869999.999967113137 262864330.275814980268 1 60425.209045101 2024-04-25T05:01:01.496757+00:00 19994330.275976330042 27869999.999982658774 262864330.275955289602 1 60425.209056218 2024-04-25T05:01:02.457270+00:00 19994330.275985516608 27869999.999997522682 262864330.275979340076 1 60425.209067667 2024-04-25T05:01:03.446423+00:00 19994330.276068229228 27869999.999991457909 262864330.276055991650 1 60425.209079371 2024-04-25T05:01:04.457659+00:00 19994330.275897838175 27870000.000004380941 262864330.275898516178 1 60425.209090891 2024-04-25T05:01:05.453018+00:00 19994330.275988854468 27869999.999998483807 262864330.275983631611 1 60425.209102435 2024-04-25T05:01:06.450348+00:00 19994330.275827750564 27869999.999980174005 262864330.275804221630 1 60425.209113899 2024-04-25T05:01:07.440843+00:00 19994330.276143811643 27869999.999983385205 262864330.276123493910 1 60425.209125496 2024-04-25T05:01:08.442817+00:00 19994330.275907296687 27870000.000051051378 262864330.275954663754 1 60425.209137177 2024-04-25T05:01:09.452110+00:00 19994330.275754727423 27869999.999944835901 262864330.275695860386 1 60425.209148733 2024-04-25T05:01:10.450539+00:00 19994330.276098556817 27870000.000039219856 262864330.276134073734 1 60425.209160222 2024-04-25T05:01:11.443158+00:00 19994330.275915294886 27870000.000023607165 262864330.275935202837 1 60425.209171810 2024-04-25T05:01:12.444381+00:00 19994330.275917224586 27869999.999996230006 262864330.275909781456 1 60425.209183400 2024-04-25T05:01:13.445765+00:00 19994330.275843735784 27869999.999971352518 262864330.275811403990 1 60425.209195080 2024-04-25T05:01:14.454911+00:00 19994330.275899920613 27870000.000031724572 262864330.275927931070 1 60425.209206500 2024-04-25T05:01:15.441610+00:00 19994330.275930613279 27870000.000033043325 262864330.275959968567 1 60425.209218102 2024-04-25T05:01:16.443964+00:00 19994330.276001047343 27869999.999969445169 262864330.275966793299 1 60425.209229772 2024-04-25T05:01:17.452331+00:00 19994330.276138823479 27869999.999980349094 262864330.276115477085 1 60425.209241289 2024-04-25T05:01:18.447381+00:00 19994330.276006042957 27870000.000009607524 262864330.276011943817 1 60425.209252828 2024-04-25T05:01:19.444361+00:00 19994330.275904614478 27870000.000011540949 262864330.275912463665 1 60425.209264446 2024-04-25T05:01:20.448148+00:00 19994330.275916270912 27869999.999995883554 262864330.275908470154 1 60425.209275961 2024-04-25T05:01:21.443006+00:00 19994330.275961164385 27870000.000057235360 262864330.276014685631 1 60425.209287450 2024-04-25T05:01:22.435632+00:00 19994330.275976296514 27869999.999991938472 262864330.275964558125 1 60425.209299119 2024-04-25T05:01:23.443854+00:00 19994330.275906790048 27869999.999988395721 262864330.275891512632 1 60425.209310643 2024-04-25T05:01:24.439562+00:00 19994330.276003573090 27869999.999997232109 262864330.275997102261 1 60425.209322245 2024-04-25T05:01:25.441976+00:00 19994330.275880083442 27870000.000022903085 262864330.275899291039 1 60425.209333776 2024-04-25T05:01:26.438290+00:00 19994330.276002649218 27870000.000014517456 262864330.276013463736 1 60425.209345433 2024-04-25T05:01:27.445388+00:00 19994330.275928027928 27870000.000026658177 262864330.275950968266 1 60425.209357032 2024-04-25T05:01:28.447530+00:00 19994330.275993529707 27869999.999989628792 262864330.275979459286 1 60425.209368529 2024-04-25T05:01:29.440923+00:00 19994330.276048265398 27870000.000035718083 262864330.276080280542 1 60425.209380128 2024-04-25T05:01:30.443086+00:00 19994330.275820165873 27869999.999965164810 262864330.275781631470 1 60425.209391739 2024-04-25T05:01:31.446281+00:00 19994330.275987010449 27869999.999963626266 262864330.275946944952 1 60425.209403256 2024-04-25T05:01:32.441292+00:00 19994330.276158966124 27870000.000055100769 262864330.276210367680 1 60425.209414841 2024-04-25T05:01:33.442228+00:00 19994330.275778524578 27869999.999983023852 262864330.275757849216 1 60425.209426450 2024-04-25T05:01:34.445243+00:00 19994330.275796119124 27870000.000009261072 262864330.275801688433 1 60425.209438012 2024-04-25T05:01:35.444236+00:00 19994330.275955453515 27869999.999977283180 262864330.275929033756 1 60425.209449586 2024-04-25T05:01:36.444253+00:00 19994330.275983482599 27870000.000035900623 262864330.276015698910 1 60425.209461127 2024-04-25T05:01:37.441359+00:00 19994330.275937121361 27870000.000007037073 262864330.275940448046 1 60425.209472716 2024-04-25T05:01:38.442664+00:00 19994330.275847274810 27869999.999940734357 262864330.275784313679 1 60425.209484351 2024-04-25T05:01:39.447966+00:00 19994330.276063729078 27870000.000013466924 262864330.276073515415 1 60425.209495824 2024-04-25T05:01:40.439174+00:00 19994330.275659680367 27870000.000062998384 262864330.275718986988 1 60425.209507449 2024-04-25T05:01:41.443603+00:00 19994330.275939919055 27870000.000005036592 262864330.275941252708 1 60425.209519056 2024-04-25T05:01:42.446438+00:00 19994330.276004552841 27869999.999981079251 262864330.275981932878 1 60425.209530568 2024-04-25T05:01:43.441075+00:00 19994330.275977410376 27869999.999973725528 262864330.275947421789 1 60425.209542133 2024-04-25T05:01:44.440263+00:00 19994330.275884971023 27870000.000022195280 262864330.275903463364 1 60425.209553622 2024-04-25T05:01:45.432939+00:00 19994330.276105985045 27870000.000027719885 262864330.276130020618 1 60425.209565292 2024-04-25T05:01:46.441233+00:00 19994330.275769382715 27869999.999979350716 262864330.275745034218 1 60425.209576924 2024-04-25T05:01:47.446217+00:00 19994330.276197861880 27869999.999977659434 262864330.276171803474 1 60425.209588443 2024-04-25T05:01:48.441457+00:00 19994330.275656551123 27869999.999964810908 262864330.275617659092 1 60425.209600047 2024-04-25T05:01:49.444058+00:00 19994330.276072140783 27869999.999997828156 262864330.276066273451 1 60425.209611538 2024-04-25T05:01:50.436875+00:00 19994330.275706700981 27870000.000003822148 262864330.275706827641 1 60425.209623126 2024-04-25T05:01:51.438110+00:00 19994330.275966495275 27869999.999998290092 262864330.275961101055 1 60425.209634788 2024-04-25T05:01:52.445725+00:00 19994330.276113070548 27870000.000019110739 262864330.276128470898 1 60425.209646322 2024-04-25T05:01:53.442238+00:00 19994330.276062496006 27870000.000013101846 262864330.276071906090 1 60425.209657888 2024-04-25T05:01:54.441529+00:00 19994330.275934308767 27870000.000007294118 262864330.275937914848 1 60425.209669478 2024-04-25T05:01:55.442916+00:00 19994330.275939069688 27869999.999997176230 262864330.275932550430 1 60425.209681107 2024-04-25T05:01:56.447659+00:00 19994330.276105996221 27870000.000035107136 262864330.276137411594 1 60425.209692613 2024-04-25T05:01:57.441784+00:00 19994330.276002876461 27869999.999958939850 262864330.275958120823 1 60425.209704291 2024-04-25T05:01:58.450699+00:00 19994330.276089761406 27870000.000007167459 262864330.276093214750 1 60425.209715777 2024-04-25T05:01:59.443155+00:00 19994330.275807194412 27870000.000031530857 262864330.275835037231 1 60425.209727328 2024-04-25T05:02:00.441116+00:00 19994330.275877799839 27869999.999993182719 262864330.275867283344 1 60425.209738977 2024-04-25T05:02:01.447646+00:00 19994330.276149440557 27869999.999999579042 262864330.276145339012 1 60425.209750679 2024-04-25T05:02:02.458671+00:00 19994330.276164546609 27870000.000054080039 262864330.276214957237 1 60425.209762310 2024-04-25T05:02:03.463604+00:00 19994330.275946609676 27870000.000006079674 262864330.275949001312 1 60425.209773823 2024-04-25T05:02:04.458260+00:00 19994330.275774713606 27869999.999960657209 262864330.275731682777 1 60425.209785446 2024-04-25T05:02:05.462511+00:00 19994330.275970295072 27870000.000012315810 262864330.275978922844 1 60425.209796915 2024-04-25T05:02:06.453487+00:00 19994330.276032079011 27870000.000047624111 262864330.276076018810 1 60425.209808512 2024-04-25T05:02:07.455445+00:00 19994330.275949001312 27869999.999988570809 262864330.275933861732 1 60425.209820089 2024-04-25T05:02:08.455659+00:00 19994330.275891236961 27870000.000025283545 262864330.275912821293 1 60425.209831674 2024-04-25T05:02:09.456608+00:00 19994330.276060711592 27869999.999971047044 262864330.276028037071 1 60425.209843181 2024-04-25T05:02:10.450845+00:00 19994330.275883559138 27869999.999997887760 262864330.275877743959 1 60425.209854777 2024-04-25T05:02:11.452716+00:00 19994330.276122193784 27869999.999987561256 262864330.276106059551 1 60425.209866361 2024-04-25T05:02:12.453622+00:00 19994330.275824975222 27870000.000007409602 262864330.275828689337 1 60425.209877987 2024-04-25T05:02:13.458125+00:00 19994330.275909502059 27869999.999970078468 262864330.275875896215 1 60425.209889503 2024-04-25T05:02:14.453099+00:00 19994330.275896735489 27870000.000031311065 262864330.275924354792 1 60425.209901044 2024-04-25T05:02:15.450204+00:00 19994330.276064649224 27869999.999988924712 262864330.276049852371 1 60425.209912795 2024-04-25T05:02:16.465492+00:00 19994330.275741539896 27869999.999986208975 262864330.275724053383 1 60425.209924106 2024-04-25T05:02:17.442761+00:00 19994330.276017878205 27869999.999982945621 262864330.275997132063 1 60425.209935719 2024-04-25T05:02:18.446083+00:00 19994330.276063181460 27869999.999989751726 262864330.276049226522 1 60425.209947288 2024-04-25T05:02:19.445662+00:00 19994330.275817319751 27870000.000031564385 262864330.275845170021 1 60425.209958994 2024-04-25T05:02:20.457049+00:00 19994330.276199463755 27870000.000018190593 262864330.276213943958 1 60425.209970502 2024-04-25T05:02:21.451337+00:00 19994330.276149604470 27869999.999980822206 262864330.276126712561 1 60425.209982044 2024-04-25T05:02:22.448607+00:00 19994330.275889325887 27869999.999974917620 262864330.275860548019 1 60425.209993661 2024-04-25T05:02:23.452324+00:00 19994330.275873057544 27869999.999963887036 262864330.275833249092 1 60425.210005209 2024-04-25T05:02:24.450071+00:00 19994330.275899231434 27870000.000028450042 262864330.275923997164 1 60425.210016667 2024-04-25T05:02:25.440043+00:00 19994330.275926388800 27869999.999999605119 262864330.275922298431 1 60425.210028359 2024-04-25T05:02:26.450237+00:00 19994330.275971438736 27870000.000015348196 262864330.275983095169 1 60425.210039886 2024-04-25T05:02:27.446136+00:00 19994330.275828015059 27869999.999957662076 262864330.275781959295 1 60425.210051852 2024-04-25T05:02:28.480039+00:00 19994330.276064809412 27870000.000017952174 262864330.276079058647 1 60425.210063016 2024-04-25T05:02:29.444611+00:00 19994330.275991801172 27870000.000023331493 262864330.276011437178 1 60425.210074602 2024-04-25T05:02:30.445585+00:00 19994330.275891680270 27870000.000015653670 262864330.275903642178 1 60425.210086144 2024-04-25T05:02:31.442834+00:00 19994330.276127964258 27870000.000007953495 262864330.276132225990 1 60425.210097780 2024-04-25T05:02:32.448221+00:00 19994330.275888141245 27870000.000010009855 262864330.275894463062 1 60425.210109257 2024-04-25T05:02:33.439772+00:00 19994330.276024021208 27870000.000022400171 262864330.276042729616 1 60425.210120844 2024-04-25T05:02:34.440940+00:00 19994330.275960359722 27870000.000021170825 262864330.275977820158 1 60425.210132484 2024-04-25T05:02:35.446647+00:00 19994330.276031222194 27869999.999935049564 262864330.275962591171 1 60425.210144036 2024-04-25T05:02:36.444650+00:00 19994330.276137307286 27869999.999958246946 262864330.276091873646 1 60425.210155625 2024-04-25T05:02:37.446019+00:00 19994330.275963876396 27870000.000038508326 262864330.275998681784 1 60425.210167162 2024-04-25T05:02:38.442757+00:00 19994330.276155874133 27870000.000022914261 262864330.276175081730 1 60425.210178695 2024-04-25T05:02:39.439236+00:00 19994330.275912970304 27870000.000013887882 262864330.275923162699 1 60425.210190338 2024-04-25T05:02:40.445189+00:00 19994330.275820340961 27869999.999986860901 262864330.275803506374 1 60425.210201959 2024-04-25T05:02:41.449223+00:00 19994330.275894243270 27870000.000012353063 262864330.275902897120 1 60425.210213442 2024-04-25T05:02:42.441367+00:00 19994330.276012200862 27869999.999975819141 262864330.275984346867 1 60425.210225059 2024-04-25T05:02:43.445116+00:00 19994330.276112366468 27869999.999991845340 262864330.276100516319 1 60425.210236604 2024-04-25T05:02:44.442593+00:00 19994330.275957979262 27870000.000002592802 262864330.275956869125 1 60425.210248194 2024-04-25T05:02:45.443954+00:00 19994330.276023805141 27870000.000035244972 262864330.276055365801 1 60425.210259786 2024-04-25T05:02:46.445490+00:00 19994330.276061169803 27869999.999996095896 262864330.276053577662 1 60425.210271383 2024-04-25T05:02:47.447467+00:00 19994330.275781948119 27870000.000003136694 262864330.275781393051 1 60425.210282903 2024-04-25T05:02:48.442837+00:00 19994330.275884333998 27869999.999985571951 262864330.275866210461 1 60425.210294444 2024-04-25T05:02:49.439931+00:00 19994330.275861665606 27869999.999964516610 262864330.275822460651 1 60425.210306067 2024-04-25T05:02:50.444146+00:00 19994330.276006944478 27870000.000002887100 262864330.276006132364 1 60425.210317711 2024-04-25T05:02:51.450259+00:00 19994330.276022911072 27869999.999979183078 262864330.275998413563 1 60425.210329217 2024-04-25T05:02:52.444382+00:00 19994330.275882411748 27869999.999998334795 262864330.275877058506 1 60425.210340834 2024-04-25T05:02:53.448051+00:00 19994330.276003595442 27869999.999989401549 262864330.275989294052 1 60425.210352318 2024-04-25T05:02:54.440297+00:00 19994330.275878764689 27869999.999981258065 262864330.275856316090 1 60425.210363909 2024-04-25T05:02:55.441743+00:00 19994330.275919124484 27870000.000029265881 262864330.275944709778 1 60425.210375467 2024-04-25T05:02:56.440376+00:00 19994330.276198707521 27870000.000078521669 262864330.276273548603 1 60425.210387059 2024-04-25T05:02:57.441922+00:00 19994330.275822088122 27869999.999944355339 262864330.275762736797 1 60425.210398731 2024-04-25T05:02:58.450321+00:00 19994330.275949452072 27870000.000003725290 262864330.275949478149 1 60425.210410229 2024-04-25T05:02:59.443823+00:00 19994330.276083000004 27870000.000029630959 262864330.276108920574 1 60425.210421771 2024-04-25T05:03:00.440993+00:00 19994330.276303872466 27870000.000001948327 262864330.276302099228 1 60425.210433317 2024-04-25T05:03:01.438597+00:00 19994330.275832019746 27870000.000015217811 262864330.275843560696 1 60425.210445060 2024-04-25T05:03:02.453198+00:00 19994330.275977384299 27870000.000041522086 262864330.276015192270 1 60425.210456560 2024-04-25T05:03:03.446762+00:00 19994330.275945160538 27870000.000029601157 262864330.275971055031 1 60425.210468278 2024-04-25T05:03:04.459211+00:00 19994330.275847256184 27870000.000005766749 262864330.275849342346 1 60425.210479672 2024-04-25T05:03:05.443622+00:00 19994330.275920763612 27869999.999960493296 262864330.275877535343 1 60425.210491263 2024-04-25T05:03:06.445118+00:00 19994330.276073716581 27869999.999966073781 262864330.276036113501 1 60425.210502967 2024-04-25T05:03:07.456332+00:00 19994330.275902502239 27870000.000004090369 262864330.275902897120 1 60425.210514306 2024-04-25T05:03:08.436034+00:00 19994330.276001717895 27870000.000009201467 262864330.276007235050 1 60425.210526001 2024-04-25T05:03:09.446450+00:00 19994330.275902390480 27869999.999978333712 262864330.275877028704 1 60425.210537581 2024-04-25T05:03:10.447030+00:00 19994330.276145171374 27870000.000008255243 262864330.276149719954 1 60425.210549240 2024-04-25T05:03:11.454364+00:00 19994330.276004385203 27869999.999981280416 262864330.275981962681 1 60425.210560701 2024-04-25T05:03:12.444543+00:00 19994330.276008538902 27870000.000022970140 262864330.276027828455 1 60425.210572285 2024-04-25T05:03:13.445447+00:00 19994330.275865182281 27869999.999967366457 262864330.275828838348 1 60425.210583979 2024-04-25T05:03:14.455787+00:00 19994330.275863479823 27869999.999986376613 262864330.275846153498 1 60425.210595470 2024-04-25T05:03:15.448599+00:00 19994330.276085827500 27869999.999987781048 262864330.276069909334 1 60425.210607050 2024-04-25T05:03:16.449105+00:00 19994330.275974534452 27869999.999975714833 262864330.275946557522 1 60425.210618707 2024-04-25T05:03:17.456339+00:00 19994330.275920834392 27870000.000026199967 262864330.275943338871 1 60425.210630093 2024-04-25T05:03:18.440035+00:00 19994330.275942359120 27870000.000027585775 262864330.275966256857 1 60425.210641714 2024-04-25T05:03:19.444126+00:00 19994330.275814250112 27870000.000007353723 262864330.275817930698 1 60425.210653282 2024-04-25T05:03:20.443522+00:00 19994330.276096977293 27869999.999994244426 262864330.276087522507 1 60425.210664889 2024-04-25T05:03:21.446442+00:00 19994330.275746058673 27870000.000001620501 262864330.275743961334 1 60425.210676450 2024-04-25T05:03:22.445259+00:00 19994330.275973998010 27870000.000001572073 262864330.275971889496 1 60425.210688090 2024-04-25T05:03:23.450989+00:00 19994330.275916740298 27870000.000026952475 262864330.275940001011 1 60425.210699574 2024-04-25T05:03:24.443161+00:00 19994330.275889594108 27869999.999976579100 262864330.275862485170 1 60425.210711160 2024-04-25T05:03:25.444204+00:00 19994330.276160508394 27869999.999983806163 262864330.276140630245 1 60425.210722684 2024-04-25T05:03:26.439881+00:00 19994330.275907352567 27870000.000023018569 262864330.275926649570 1 60425.210734349 2024-04-25T05:03:27.447755+00:00 19994330.276276685297 27869999.999968584627 262864330.276241570711 1 60425.210745966 2024-04-25T05:03:28.451444+00:00 19994330.275776941329 27870000.000019706786 262864330.275792956352 1 60425.210757472 2024-04-25T05:03:29.445596+00:00 19994330.276021208614 27870000.000003155321 262864330.276020675898 1 60425.210769029 2024-04-25T05:03:30.444110+00:00 19994330.276055309922 27869999.999991700053 262864330.276043325663 1 60425.210780617 2024-04-25T05:03:31.445289+00:00 19994330.276007577777 27869999.999957844615 262864330.275961756706 1 60425.210792122 2024-04-25T05:03:32.439378+00:00 19994330.276099223644 27870000.000079013407 262864330.276174545288 1 60425.210803705 2024-04-25T05:03:33.440124+00:00 19994330.275975327939 27869999.999959297478 262864330.275930911303 1 60425.210815334 2024-04-25T05:03:34.444814+00:00 19994330.276107847691 27870000.000027447939 262864330.276131600142 1 60425.210826917 2024-04-25T05:03:35.445609+00:00 19994330.275949176401 27869999.999958239496 262864330.275903731585 1 60425.210838426 2024-04-25T05:03:36.439981+00:00 19994330.276064716280 27870000.000005103648 262864330.276066124439 1 60425.210850001 2024-04-25T05:03:37.440065+00:00 19994330.275955952704 27870000.000039070845 262864330.275991320610 1 60425.210861650 2024-04-25T05:03:38.446601+00:00 19994330.275888785720 27870000.000012695789 262864330.275897800922 1 60425.210873138 2024-04-25T05:03:39.439138+00:00 19994330.275857649744 27869999.999978281558 262864330.275832235813 1 60425.210884740 2024-04-25T05:03:40.441536+00:00 19994330.275911420584 27870000.000018049031 262864330.275925785303 1 60425.210896332 2024-04-25T05:03:41.443103+00:00 19994330.275978673249 27869999.999953851104 262864330.275928854942 1 60425.210907877 2024-04-25T05:03:42.440570+00:00 19994330.276085276157 27870000.000052765012 262864330.276134341955 1 60425.210919554 2024-04-25T05:03:43.449501+00:00 19994330.275846574455 27869999.999932188541 262864330.275775074959 1 60425.210931100 2024-04-25T05:03:44.447028+00:00 19994330.275999613106 27870000.000031281263 262864330.276027202606 1 60425.210942625 2024-04-25T05:03:45.442804+00:00 19994330.276109777391 27870000.000026445836 262864330.276132524014 1 60425.210954243 2024-04-25T05:03:46.446593+00:00 19994330.275799054652 27869999.999995235354 262864330.275790601969 1 60425.210965755 2024-04-25T05:03:47.441248+00:00 19994330.276043422520 27869999.999984860420 262864330.276024580002 1 60425.210977343 2024-04-25T05:03:48.442428+00:00 19994330.275816474110 27869999.999970037490 262864330.275782823563 1 60425.210988982 2024-04-25T05:03:49.447990+00:00 19994330.275907810777 27870000.000017259270 262864330.275921374559 1 60425.211000511 2024-04-25T05:03:50.444150+00:00 19994330.276211317629 27869999.999997764826 262864330.276205390692 1 60425.211012124 2024-04-25T05:03:51.447530+00:00 19994330.275922670960 27869999.999959807843 262864330.275878787041 1 60425.211023658 2024-04-25T05:03:52.444063+00:00 19994330.275938395411 27870000.000033535063 262864330.275968223810 1 60425.211035246 2024-04-25T05:03:53.445253+00:00 19994330.275956742465 27870000.000068619847 262864330.276021659374 1 60425.211046757 2024-04-25T05:03:54.439773+00:00 19994330.275900878012 27869999.999995835125 262864330.275893002748 1 60425.211058341 2024-04-25T05:03:55.440680+00:00 19994330.275960788131 27870000.000017825514 262864330.275974929333 1 60425.211069917 2024-04-25T05:03:56.440801+00:00 19994330.276026315987 27870000.000010535121 262864330.276033163071 1 60425.211081491 2024-04-25T05:03:57.440842+00:00 19994330.275863062590 27869999.999985750765 262864330.275845110416 1 60425.211093094 2024-04-25T05:03:58.443322+00:00 19994330.276110026985 27869999.999983001500 262864330.276089340448 1 60425.211104559 2024-04-25T05:03:59.433910+00:00 19994330.276049949229 27870000.000009864569 262864330.276056110859 1 60425.211116108 2024-04-25T05:04:00.431725+00:00 19994330.275723207742 27870000.000025708228 262864330.275745242834 1 60425.211127782 2024-04-25T05:04:01.440378+00:00 19994330.275987446308 27870000.000027034432 262864330.276010781527 1 60425.211139462 2024-04-25T05:04:02.449527+00:00 19994330.275854181498 27869999.999957431108 262864330.275807917118 1 60425.211151103 2024-04-25T05:04:03.455264+00:00 19994330.276045642793 27870000.000020314008 262864330.276062279940 1 60425.211162598 2024-04-25T05:04:04.448487+00:00 19994330.275748047978 27870000.000004597008 262864330.275748938322 1 60425.211174171 2024-04-25T05:04:05.448434+00:00 19994330.276074677706 27870000.000025507063 262864330.276096493006 1 60425.211185823 2024-04-25T05:04:06.455080+00:00 19994330.276022553444 27869999.999942753464 262864330.275961607695 1 60425.211197314 2024-04-25T05:04:07.447951+00:00 19994330.276073366404 27870000.000064350665 262864330.276134014130 1 60425.211208907 2024-04-25T05:04:08.449601+00:00 19994330.275852598250 27869999.999949384481 262864330.275798290968 1 60425.211220485 2024-04-25T05:04:09.449942+00:00 19994330.275775961578 27869999.999987907708 262864330.275760173798 1 60425.211232058 2024-04-25T05:04:10.449843+00:00 19994330.275984998792 27870000.000002395362 262864330.275983691216 1 60425.211243551 2024-04-25T05:04:11.442787+00:00 19994330.275998819619 27870000.000007219613 262864330.276002347469 1 60425.211255203 2024-04-25T05:04:12.449516+00:00 19994330.275879830122 27870000.000008072704 262864330.275884211063 1 60425.211266788 2024-04-25T05:04:13.450476+00:00 19994330.276055753231 27870000.000017296523 262864330.276069343090 1 60425.211278389 2024-04-25T05:04:14.452846+00:00 19994330.276015859097 27870000.000012043864 262864330.276024192572 1 60425.211289915 2024-04-25T05:04:15.448703+00:00 19994330.275905597955 27870000.000014454126 262864330.275916367769 1 60425.211301510 2024-04-25T05:04:16.450453+00:00 19994330.275944564492 27869999.999964255840 262864330.275905132294 1 60425.211313166 2024-04-25T05:04:17.457548+00:00 19994330.275916196406 27869999.999981530011 262864330.275894016027 1 60425.211324737 2024-04-25T05:04:18.457318+00:00 19994330.276170786470 27869999.999955311418 262864330.276122391224 1 60425.211336173 2024-04-25T05:04:19.445352+00:00 19994330.276003077626 27870000.000076297671 262864330.276075661182 1 60425.211347816 2024-04-25T05:04:20.451317+00:00 19994330.276085905731 27869999.999989021569 262864330.276071250439 1 60425.211359381 2024-04-25T05:04:21.450504+00:00 19994330.275846794248 27869999.999939385802 262864330.275782465935 1 60425.211370873 2024-04-25T05:04:22.443436+00:00 19994330.276261653751 27870000.000018332154 262864330.276276290417 1 60425.211382478 2024-04-25T05:04:23.446061+00:00 19994330.276022259146 27870000.000014573336 262864330.276033133268 1 60425.211393980 2024-04-25T05:04:24.439852+00:00 19994330.275639735162 27869999.999947991222 262864330.275584042072 1 60425.211405722 2024-04-25T05:04:25.454394+00:00 19994330.276106666774 27870000.000023148954 262864330.276126116514 1 60425.211417249 2024-04-25T05:04:26.450302+00:00 19994330.275747805834 27869999.999977096915 262864330.275721222162 1 60425.211428837 2024-04-25T05:04:27.451499+00:00 19994330.276169020683 27870000.000012684613 262864330.276178032160 1 60425.211440419 2024-04-25T05:04:28.452178+00:00 19994330.275840427727 27870000.000007726252 262864330.275844454765 1 60425.211451863 2024-04-25T05:04:29.440982+00:00 19994330.276165910065 27870000.000002302229 262864330.276164501905 1 60425.211463476 2024-04-25T05:04:30.444317+00:00 19994330.276041045785 27870000.000020667911 262864330.276058018208 1 60425.211475017 2024-04-25T05:04:31.441426+00:00 19994330.275935821235 27870000.000007141382 262864330.275939285755 1 60425.211486578 2024-04-25T05:04:32.440324+00:00 19994330.276128947735 27869999.999998860061 262864330.276124119759 1 60425.211498199 2024-04-25T05:04:33.444413+00:00 19994330.275750886649 27869999.999992504716 262864330.275739669800 1 60425.211509758 2024-04-25T05:04:34.443115+00:00 19994330.275930486619 27869999.999986276031 262864330.275913089514 1 60425.211521315 2024-04-25T05:04:35.441653+00:00 19994330.276017144322 27869999.999980911613 262864330.275994360447 1 60425.211532949 2024-04-25T05:04:36.446850+00:00 19994330.276160206646 27870000.000038292259 262864330.276194810867 1 60425.211544458 2024-04-25T05:04:37.441185+00:00 19994330.275693763047 27870000.000022444874 262864330.275712519884 1 60425.211556079 2024-04-25T05:04:38.445196+00:00 19994330.276096899062 27869999.999997716397 262864330.276090919971 1 60425.211567675 2024-04-25T05:04:39.447127+00:00 19994330.275932706892 27869999.999991014600 262864330.275920003653 1 60425.211579258 2024-04-25T05:04:40.447877+00:00 19994330.276104725897 27870000.000001523644 262864330.276102542877 1 60425.211590800 2024-04-25T05:04:41.445117+00:00 19994330.275694172829 27869999.999955032021 262864330.275645494461 1 60425.211602348 2024-04-25T05:04:42.442845+00:00 19994330.276010759175 27870000.000037003309 262864330.276044070721 1 60425.211613925 2024-04-25T05:04:43.443110+00:00 19994330.275836165994 27869999.999974064529 262864330.275806546211 1 60425.211625497 2024-04-25T05:04:44.442951+00:00 19994330.275694303215 27870000.000007871538 262864330.275698482990 1 60425.211637069 2024-04-25T05:04:45.442759+00:00 19994330.275808475912 27870000.000001743436 262864330.275806516409 1 60425.211648899 2024-04-25T05:04:46.464872+00:00 19994330.276148870587 27869999.999940827489 262864330.276085972786 1 60425.211660205 2024-04-25T05:04:47.441728+00:00 19994330.275752738118 27869999.999949689955 262864330.275698721409 1 60425.211671910 2024-04-25T05:04:48.453020+00:00 19994330.276104357094 27869999.999988332391 262864330.276088982821 1 60425.211683405 2024-04-25T05:04:49.446208+00:00 19994330.275893677026 27870000.000037599355 262864330.275927603245 1 60425.211694989 2024-04-25T05:04:50.447100+00:00 19994330.275877501816 27869999.999956849962 262864330.275830656290 1 60425.211706748 2024-04-25T05:04:51.463057+00:00 19994330.275795005262 27870000.000023469329 262864330.275814801455 1 60425.211718148 2024-04-25T05:04:52.447935+00:00 19994330.275858547539 27870000.000024441630 262864330.275879293680 1 60425.211729678 2024-04-25T05:04:53.444211+00:00 19994330.275959942490 27870000.000026047230 262864330.275982290506 1 60425.211741359 2024-04-25T05:04:54.453433+00:00 19994330.276027809829 27869999.999958194792 262864330.275982290506 1 60425.211752770 2024-04-25T05:04:55.439333+00:00 19994330.275868110359 27870000.000016417354 262864330.275880843401 1 60425.211764388 2024-04-25T05:04:56.443142+00:00 19994330.275993838906 27870000.000026114285 262864330.276016235352 1 60425.211775961 2024-04-25T05:04:57.443038+00:00 19994330.275976601988 27870000.000009771436 262864330.275982677937 1 60425.211787590 2024-04-25T05:04:58.447780+00:00 19994330.276121020317 27869999.999984879047 262864330.276102215052 1 60425.211798993 2024-04-25T05:04:59.433007+00:00 19994330.275996167213 27870000.000032003969 262864330.276024490595 1 60425.211810661 2024-04-25T05:05:00.441105+00:00 19994330.275858376175 27869999.999959912151 262864330.275814592838 1 60425.211822158 2024-04-25T05:05:01.434459+00:00 19994330.275889001787 27869999.999984819442 262864330.275870144367 1 60425.211834054 2024-04-25T05:05:02.462285+00:00 19994330.276084303856 27870000.000020630658 262864330.276101231575 1 60425.211845452 2024-04-25T05:05:03.446998+00:00 19994330.275953531265 27870000.000037368387 262864330.275987207890 1 60425.211857334 2024-04-25T05:05:04.473662+00:00 19994330.275962956250 27869999.999961372465 262864330.275920629501 1 60425.211868715 2024-04-25T05:05:05.457028+00:00 19994330.275918383151 27870000.000020544976 262864330.275935232639 1 60425.211880296 2024-04-25T05:05:06.457625+00:00 19994330.275919418782 27869999.999988902360 262864330.275904625654 1 60425.211891820 2024-04-25T05:05:07.453241+00:00 19994330.276035297662 27869999.999975353479 262864330.276006966829 1 60425.211903580 2024-04-25T05:05:08.469361+00:00 19994330.276008266956 27870000.000007431954 262864330.276012003422 1 60425.211914929 2024-04-25T05:05:09.449873+00:00 19994330.275823086500 27869999.999997224659 262864330.275816619396 1 60425.211926603 2024-04-25T05:05:10.458532+00:00 19994330.275929246098 27869999.999976355582 262864330.275901913643 1 60425.211938205 2024-04-25T05:05:11.460922+00:00 19994330.276048313826 27870000.000017136335 262864330.276061743498 1 60425.211949573 2024-04-25T05:05:12.443147+00:00 19994330.276029441506 27870000.000006511807 262864330.276032239199 1 60425.211961105 2024-04-25T05:05:13.439518+00:00 19994330.275995578617 27869999.999991111457 262864330.275983005762 1 60425.211972791 2024-04-25T05:05:14.449135+00:00 19994330.275828357786 27870000.000003606081 262864330.275828272104 1 60425.211984292 2024-04-25T05:05:15.442810+00:00 19994330.275775380433 27869999.999999586493 262864330.275771260262 1 60425.211995907 2024-04-25T05:05:16.446342+00:00 19994330.276047136635 27869999.999996416271 262864330.276039868593 1 60425.212007537 2024-04-25T05:05:17.451215+00:00 19994330.276168752462 27869999.999987952411 262864330.276153028011 1 60425.212019033 2024-04-25T05:05:18.444409+00:00 19994330.276034709066 27870000.000028531998 262864330.276059538126 1 60425.212030726 2024-04-25T05:05:19.454701+00:00 19994330.275795411319 27869999.999950677156 262864330.275742381811 1 60425.212042206 2024-04-25T05:05:20.446647+00:00 19994330.275813620538 27869999.999997612089 262864330.275807529688 1 60425.212054069 2024-04-25T05:05:21.471564+00:00 19994330.275748241693 27870000.000008441508 262864330.275752991438 1 60425.212065256 2024-04-25T05:05:22.438082+00:00 19994330.275982685387 27870000.000006392598 262864330.275985360146 1 60425.212076948 2024-04-25T05:05:23.448268+00:00 19994330.275918483734 27869999.999967906624 262864330.275882691145 1 60425.212088468 2024-04-25T05:05:24.443647+00:00 19994330.275993440300 27869999.999997753650 262864330.275987505913 1 60425.212100010 2024-04-25T05:05:25.440875+00:00 19994330.275891982019 27869999.999957915395 262864330.275846213102 1 60425.212111563 2024-04-25T05:05:26.439030+00:00 19994330.276082694530 27870000.000030986965 262864330.276109993458 1 60425.212123193 2024-04-25T05:05:27.443881+00:00 19994330.275895252824 27870000.000046681613 262864330.275938212872 1 60425.212134719 2024-04-25T05:05:28.439690+00:00 19994330.275854963809 27870000.000011142343 262864330.275862425566 1 60425.212146319 2024-04-25T05:05:29.441952+00:00 19994330.275930907577 27870000.000030506402 262864330.275957733393 1 60425.212157853 2024-04-25T05:05:30.438494+00:00 19994330.275894340128 27869999.999986067414 262864330.275876700878 1 60425.212169416 2024-04-25T05:05:31.437511+00:00 19994330.276077743620 27870000.000000737607 262864330.276074796915 1 60425.212181096 2024-04-25T05:05:32.446685+00:00 19994330.276037536561 27869999.999982707202 262864330.276016563177 1 60425.212192650 2024-04-25T05:05:33.444971+00:00 19994330.276052266359 27869999.999962713569 262864330.276011288166 1 60425.212204165 2024-04-25T05:05:34.439859+00:00 19994330.275879599154 27870000.000018566847 262864330.275894463062 1 60425.212215758 2024-04-25T05:05:35.441485+00:00 19994330.275918103755 27870000.000046253204 262864330.275960654020 1 60425.212227356 2024-04-25T05:05:36.443566+00:00 19994330.275674756616 27869999.999945592135 262864330.275616645813 1 60425.212238936 2024-04-25T05:05:37.444074+00:00 19994330.275970906019 27870000.000006441027 262864330.275973647833 1 60425.212250579 2024-04-25T05:05:38.450026+00:00 19994330.276252329350 27870000.000041671097 262864330.276290297508 1 60425.212262065 2024-04-25T05:05:39.442383+00:00 19994330.276157725602 27869999.999930482358 262864330.276084512472 1 60425.212273625 2024-04-25T05:05:40.441217+00:00 19994330.276008117944 27870000.000023607165 262864330.276028037071 1 60425.212285215 2024-04-25T05:05:41.442537+00:00 19994330.275902248919 27870000.000045757741 262864330.275944292545 1 60425.212296762 2024-04-25T05:05:42.440199+00:00 19994330.275936413556 27870000.000026863068 262864330.275959581137 1 60425.212308361 2024-04-25T05:05:43.442365+00:00 19994330.276005268097 27869999.999997485429 262864330.275999069214 1 60425.212319945 2024-04-25T05:05:44.443248+00:00 19994330.275832984596 27869999.999984107912 262864330.275813400745 1 60425.212331573 2024-04-25T05:05:45.447881+00:00 19994330.275966245681 27869999.999970223755 262864330.275932788849 1 60425.212343127 2024-04-25T05:05:46.446135+00:00 19994330.275864526629 27869999.999999668449 262864330.275860488415 1 60425.212354625 2024-04-25T05:05:47.439606+00:00 19994330.275822889060 27870000.000005841255 262864330.275825023651 1 60425.212366334 2024-04-25T05:05:48.451228+00:00 19994330.275916464627 27870000.000013593584 262864330.275926351547 1 60425.212377883 2024-04-25T05:05:49.449132+00:00 19994330.275932926685 27870000.000010784715 262864330.275940030813 1 60425.212389476 2024-04-25T05:05:50.450705+00:00 19994330.275768537074 27870000.000014960766 262864330.275779813528 1 60425.212400980 2024-04-25T05:05:51.444700+00:00 19994330.275862209499 27869999.999980729073 262864330.275839239359 1 60425.212412525 2024-04-25T05:05:52.442143+00:00 19994330.276053935289 27870000.000026762486 262864330.276077002287 1 60425.212424092 2024-04-25T05:05:53.441525+00:00 19994330.275838267058 27869999.999968823045 262864330.275803387165 1 60425.212435648 2024-04-25T05:05:54.440000+00:00 19994330.275915652514 27870000.000008270144 262864330.275920242071 1 60425.212447227 2024-04-25T05:05:55.440463+00:00 19994330.276201680303 27870000.000021182001 262864330.276219189167 1 60425.212458817 2024-04-25T05:05:56.441797+00:00 19994330.275924425572 27869999.999968517572 262864330.275889247656 1 60425.212470349 2024-04-25T05:05:57.438149+00:00 19994330.276092737913 27869999.999997928739 262864330.276086956263 1 60425.212481875 2024-04-25T05:05:58.434043+00:00 19994330.275882281363 27869999.999992519617 262864330.275871098042 1 60425.212493455 2024-04-25T05:05:59.434476+00:00 19994330.276047479361 27869999.999964050949 262864330.276007831097 1 60425.212505025 2024-04-25T05:06:00.434164+00:00 19994330.276035323739 27869999.999962121248 262864330.275993764400 1 60425.212516597 2024-04-25T05:06:01.434007+00:00 19994330.275830615312 27869999.999981924891 262864330.275808870792 1 60425.212528493 2024-04-25T05:06:02.461806+00:00 19994330.276029519737 27869999.999975841492 262864330.276001662016 1 60425.212539995 2024-04-25T05:06:03.455563+00:00 19994330.276065204293 27870000.000019315630 262864330.276080816984 1 60425.212551411 2024-04-25T05:06:04.441878+00:00 19994330.276004757732 27870000.000001024455 262864330.276002079248 1 60425.212563192 2024-04-25T05:06:05.459833+00:00 19994330.275909617543 27869999.999962951988 262864330.275868892670 1 60425.212574675 2024-04-25T05:06:06.451874+00:00 19994330.276092678308 27869999.999987848103 262864330.276076823473 1 60425.212586268 2024-04-25T05:06:07.453542+00:00 19994330.276076290756 27870000.000043720007 262864330.276116311550 1 60425.212597815 2024-04-25T05:06:08.451267+00:00 19994330.275788415223 27870000.000003956258 262864330.275788694620 1 60425.212609384 2024-04-25T05:06:09.450784+00:00 19994330.275928866118 27869999.999999403954 262864330.275924563408 1 60425.212620985 2024-04-25T05:06:10.453069+00:00 19994330.276042040437 27870000.000016685575 262864330.276055037975 1 60425.212632575 2024-04-25T05:06:11.454487+00:00 19994330.276123765856 27870000.000038906932 262864330.276158988476 1 60425.212644084 2024-04-25T05:06:12.448885+00:00 19994330.275883529335 27870000.000048480928 262864330.275928318501 1 60425.212655772 2024-04-25T05:06:13.458649+00:00 19994330.276024386287 27870000.000009622425 262864330.276030302048 1 60425.212667305 2024-04-25T05:06:14.455156+00:00 19994330.275977574289 27869999.999975364655 262864330.275949239731 1 60425.212678880 2024-04-25T05:06:15.455290+00:00 19994330.275797720999 27870000.000000182539 262864330.275794208050 1 60425.212690502 2024-04-25T05:06:16.459414+00:00 19994330.276066545397 27870000.000006761402 262864330.276069611311 1 60425.212702045 2024-04-25T05:06:17.456705+00:00 19994330.276019487530 27869999.999970488250 262864330.275986284018 1 60425.212713518 2024-04-25T05:06:18.447921+00:00 19994330.275944463909 27870000.000001490116 262864330.275942265987 1 60425.212725117 2024-04-25T05:06:19.450130+00:00 19994330.276026520878 27870000.000069301575 262864330.276092112064 1 60425.212737303 2024-04-25T05:06:20.503017+00:00 19994330.275884922594 27869999.999974738806 262864330.275855958462 1 60425.212748304 2024-04-25T05:06:21.453454+00:00 19994330.275929920375 27869999.999967508018 262864330.275893747807 1 60425.212759903 2024-04-25T05:06:22.455590+00:00 19994330.275865964592 27869999.999991055578 262864330.275853335857 1 60425.212771486 2024-04-25T05:06:23.456393+00:00 19994330.275870330632 27870000.000016320497 262864330.275882959366 1 60425.212783121 2024-04-25T05:06:24.461610+00:00 19994330.275911893696 27870000.000014945865 262864330.275923162699 1 60425.212794542 2024-04-25T05:06:25.448460+00:00 19994330.275798749179 27870000.000019505620 262864330.275814533234 1 60425.212806189 2024-04-25T05:06:26.454725+00:00 19994330.275854796171 27869999.999969959259 262864330.275821059942 1 60425.212817698 2024-04-25T05:06:27.449111+00:00 19994330.276061836630 27870000.000025246292 262864330.276083379984 1 60425.212829270 2024-04-25T05:06:28.448933+00:00 19994330.275770552456 27869999.999979253858 262864330.275746107101 1 60425.212840734 2024-04-25T05:06:29.439392+00:00 19994330.275849558413 27869999.999984957278 262864330.275830805302 1 60425.212852422 2024-04-25T05:06:30.449254+00:00 19994330.275946218520 27869999.999987281859 262864330.275929808617 1 60425.212863991 2024-04-25T05:06:31.448818+00:00 19994330.275859292597 27869999.999997213483 262864330.275852799416 1 60425.212875501 2024-04-25T05:06:32.443263+00:00 19994330.276021707803 27869999.999984264374 262864330.276002287865 1 60425.212887160 2024-04-25T05:06:33.450684+00:00 19994330.276036869735 27870000.000035546720 262864330.276068717241 1 60425.212898612 2024-04-25T05:06:34.440031+00:00 19994330.275877829641 27870000.000002104789 262864330.275876253843 1 60425.212910546 2024-04-25T05:06:35.471143+00:00 19994330.275973051786 27869999.999993760139 262864330.275963127613 1 60425.212921779 2024-04-25T05:06:36.441704+00:00 19994330.275909207761 27869999.999989628792 262864330.275895148516 1 60425.212933391 2024-04-25T05:06:37.445003+00:00 19994330.276090398431 27869999.999978054315 262864330.276064753532 1 60425.212944859 2024-04-25T05:06:38.435780+00:00 19994330.275895539671 27869999.999983523041 262864330.275875359774 1 60425.212956551 2024-04-25T05:06:39.445960+00:00 19994330.275897912681 27869999.999988745898 262864330.275882959366 1 60425.212968094 2024-04-25T05:06:40.443348+00:00 19994330.276081018150 27870000.000018410385 262864330.276095747948 1 60425.212979718 2024-04-25T05:06:41.447666+00:00 19994330.275720383972 27870000.000094998628 262864330.275811702013 1 60425.212991241 2024-04-25T05:06:42.443243+00:00 19994330.275801833719 27869999.999994464219 262864330.275792598724 1 60425.213002865 2024-04-25T05:06:43.447565+00:00 19994330.276058018208 27869999.999950632453 262864330.276004970074 1 60425.213014374 2024-04-25T05:06:44.441953+00:00 19994330.276002671570 27870000.000029623508 262864330.276028603315 1 60425.213025994 2024-04-25T05:06:45.445903+00:00 19994330.276059273630 27870000.000012688339 262864330.276068270206 1 60425.213037536 2024-04-25T05:06:46.443111+00:00 19994330.275939781219 27869999.999994464219 262864330.275930553675 1 60425.213049036 2024-04-25T05:06:47.436743+00:00 19994330.275982417166 27869999.999932069331 262864330.275910794735 1 60425.213060631 2024-04-25T05:06:48.438523+00:00 19994330.275978587568 27869999.999975405633 262864330.275950312614 1 60425.213072363 2024-04-25T05:06:49.452138+00:00 19994330.276099279523 27869999.999974027276 262864330.276069581509 1 60425.213083771 2024-04-25T05:06:50.437839+00:00 19994330.275850504637 27869999.999977722764 262864330.275824517012 1 60425.213095402 2024-04-25T05:06:51.442716+00:00 19994330.276200704277 27869999.999980416149 262864330.276177436113 1 60425.213107035 2024-04-25T05:06:52.447826+00:00 19994330.275946043432 27869999.999990820885 262864330.275933176279 1 60425.213118521 2024-04-25T05:06:53.440174+00:00 19994330.275849293917 27870000.000046901405 262864330.275892496109 1 60425.213130086 2024-04-25T05:06:54.439425+00:00 19994330.276232454926 27869999.999972060323 262864330.276200801134 1 60425.213141715 2024-04-25T05:06:55.444214+00:00 19994330.275976512581 27870000.000012319535 262864330.275985121727 1 60425.213153244 2024-04-25T05:06:56.440286+00:00 19994330.275860264897 27869999.999968752265 262864330.275825321674 1 60425.213164792 2024-04-25T05:06:57.438058+00:00 19994330.275999773294 27870000.000058270991 262864330.276054352522 1 60425.213176399 2024-04-25T05:06:58.440855+00:00 19994330.275699838996 27870000.000024277717 262864330.275720417500 1 60425.213187900 2024-04-25T05:06:59.434540+00:00 19994330.275888953358 27869999.999967377633 262864330.275852620602 1 60425.213199489 2024-04-25T05:07:00.435841+00:00 19994330.275953520089 27870000.000045258552 262864330.275995105505 1 60425.213211568 2024-04-25T05:07:01.479505+00:00 19994330.275961603969 27869999.999985605478 262864330.275943517685 1 60425.213222733 2024-04-25T05:07:02.444128+00:00 19994330.275974459946 27870000.000024575740 262864330.275995343924 1 60425.213234257 2024-04-25T05:07:03.439827+00:00 19994330.275867376477 27869999.999968670309 262864330.275832355022 1 60425.213245837 2024-04-25T05:07:04.440268+00:00 19994330.276033796370 27870000.000027969480 262864330.276058048010 1 60425.213257410 2024-04-25T05:07:05.440191+00:00 19994330.276062283665 27869999.999992970377 262864330.276051551104 1 60425.213268945 2024-04-25T05:07:06.436794+00:00 19994330.275946918875 27870000.000016663224 262864330.275959879160 1 60425.213280558 2024-04-25T05:07:07.440217+00:00 19994330.275925107300 27869999.999957986176 262864330.275879383087 1 60425.213292142 2024-04-25T05:07:08.441118+00:00 19994330.275962099433 27870000.000018894672 262864330.275977313519 1 60425.213303728 2024-04-25T05:07:09.442110+00:00 19994330.275929346681 27869999.999974790961 262864330.275900423527 1 60425.213315362 2024-04-25T05:07:10.447240+00:00 19994330.276149351150 27870000.000031169504 262864330.276176840067 1 60425.213326830 2024-04-25T05:07:11.438168+00:00 19994330.276011213660 27870000.000021025538 262864330.276028573513 1 60425.213338398 2024-04-25T05:07:12.437611+00:00 19994330.275877472013 27870000.000031877309 262864330.275905668736 1 60425.213350050 2024-04-25T05:07:13.444300+00:00 19994330.275914970785 27870000.000027544796 262864330.275938808918 1 60425.213361605 2024-04-25T05:07:14.442702+00:00 19994330.276004705578 27869999.999997574836 262864330.275998592377 1 60425.213373093 2024-04-25T05:07:15.435269+00:00 19994330.275817453861 27870000.000019680709 262864330.275833427906 1 60425.213384706 2024-04-25T05:07:16.438543+00:00 19994330.275825358927 27870000.000011287630 262864330.275832951069 1 60425.213396254 2024-04-25T05:07:17.436340+00:00 19994330.276131786406 27869999.999957021326 262864330.276085108519 1 60425.213407822 2024-04-25T05:07:18.435849+00:00 19994330.275977972895 27870000.000008374453 262864330.275982648134 1 60425.213419404 2024-04-25T05:07:19.436536+00:00 19994330.275976706296 27869999.999985665083 262864330.275958687067 1 60425.213430972 2024-04-25T05:07:20.436002+00:00 19994330.275933418423 27869999.999957289547 262864330.275887012482 1 60425.213442565 2024-04-25T05:07:21.437627+00:00 19994330.275867186487 27869999.999956291169 262864330.275819778442 1 60425.213454118 2024-04-25T05:07:22.435825+00:00 19994330.275937192142 27869999.999984286726 262864330.275917798281 1 60425.213465734 2024-04-25T05:07:23.439432+00:00 19994330.275829244405 27870000.000026531518 262864330.275852084160 1 60425.213477281 2024-04-25T05:07:24.437107+00:00 19994330.276103548706 27869999.999980185181 262864330.276080042124 1 60425.213488842 2024-04-25T05:07:25.435976+00:00 19994330.275949724019 27869999.999979365617 262864330.275925397873 1 60425.213500377 2024-04-25T05:07:26.432601+00:00 19994330.275889277458 27870000.000041157007 262864330.275926738977 1 60425.213512006 2024-04-25T05:07:27.437337+00:00 19994330.275843210518 27870000.000016473234 262864330.275855988264 1 60425.213523543 2024-04-25T05:07:28.434068+00:00 19994330.275887519121 27869999.999948415905 262864330.275832235813 1 60425.213535141 2024-04-25T05:07:29.436193+00:00 19994330.276318147779 27869999.999999962747 262864330.276314437389 1 60425.213546710 2024-04-25T05:07:30.435751+00:00 19994330.275851376355 27869999.999990619719 262864330.275838285685 1 60425.213558261 2024-04-25T05:07:31.433730+00:00 19994330.276047248393 27869999.999986894429 262864330.276030451059 1 60425.213569905 2024-04-25T05:07:32.439766+00:00 19994330.275859180838 27869999.999990537763 262864330.275846004486 1 60425.213581447 2024-04-25T05:07:33.437040+00:00 19994330.276045966893 27870000.000009145588 262864330.276051431894 1 60425.213592967 2024-04-25T05:07:34.432334+00:00 19994330.275917124003 27869999.999996207654 262864330.275909632444 1 60425.213604549 2024-04-25T05:07:35.433039+00:00 19994330.275930754840 27870000.000010024756 262864330.275937080383 1 60425.213616140 2024-04-25T05:07:36.434492+00:00 19994330.275898575783 27869999.999979309738 262864330.275874197483 1 60425.213627743 2024-04-25T05:07:37.436950+00:00 19994330.276037566364 27870000.000054601580 262864330.276088476181 1 60425.213639325 2024-04-25T05:07:38.437696+00:00 19994330.275721337646 27870000.000013150275 262864330.275730788708 1 60425.213650953 2024-04-25T05:07:39.442393+00:00 19994330.276016421616 27869999.999986544251 262864330.275999248028 1 60425.213662497 2024-04-25T05:07:40.439699+00:00 19994330.276004999876 27870000.000015489757 262864330.276016801596 1 60425.213674021 2024-04-25T05:07:41.435390+00:00 19994330.275919418782 27870000.000007957220 262864330.275923669338 1 60425.213685595 2024-04-25T05:07:42.435428+00:00 19994330.275894865394 27870000.000008635223 262864330.275899827480 1 60425.213697175 2024-04-25T05:07:43.435946+00:00 19994330.276128586382 27869999.999938573688 262864330.276063472033 1 60425.213708711 2024-04-25T05:07:44.432654+00:00 19994330.275870461017 27869999.999984808266 262864330.275851577520 1 60425.213720335 2024-04-25T05:07:45.436914+00:00 19994330.275931168348 27869999.999994862825 262864330.275922358036 1 60425.213731912 2024-04-25T05:07:46.437176+00:00 19994330.275967281312 27869999.999976925552 262864330.275940507650 1 60425.213743506 2024-04-25T05:07:47.438970+00:00 19994330.275909248739 27869999.999971780926 262864330.275877326727 1 60425.213755073 2024-04-25T05:07:48.438271+00:00 19994330.275816656649 27870000.000047001988 262864330.275859951973 1 60425.213766635 2024-04-25T05:07:49.437306+00:00 19994330.276183210313 27869999.999992325902 262864330.276171833277 1 60425.213778200 2024-04-25T05:07:50.436482+00:00 19994330.275805216283 27870000.000015661120 262864330.275817185640 1 60425.213789764 2024-04-25T05:07:51.435611+00:00 19994330.275996297598 27869999.999992109835 262864330.275984704494 1 60425.213801352 2024-04-25T05:07:52.436813+00:00 19994330.276148676872 27870000.000061627477 262864330.276206612587 1 60425.213812895 2024-04-25T05:07:53.434149+00:00 19994330.275841373950 27870000.000007610768 262864330.275845289230 1 60425.213824560 2024-04-25T05:07:54.441975+00:00 19994330.275975603610 27869999.999972585589 262864330.275944501162 1 60425.213836075 2024-04-25T05:07:55.436892+00:00 19994330.276058167219 27869999.999970696867 262864330.276025176048 1 60425.213847640 2024-04-25T05:07:56.436072+00:00 19994330.275909513235 27870000.000020299107 262864330.275926113129 1 60425.213859212 2024-04-25T05:07:57.435887+00:00 19994330.275720868260 27869999.999987140298 262864330.275704294443 1 60425.213870751 2024-04-25T05:07:58.432872+00:00 19994330.276050966233 27870000.000009436160 262864330.276056706905 1 60425.213882321 2024-04-25T05:07:59.432591+00:00 19994330.276073832065 27870000.000011716038 262864330.276081860065 1 60425.213893968 2024-04-25T05:08:00.438794+00:00 19994330.275966335088 27870000.000044159591 262864330.276006817818 1 60425.213905890 2024-04-25T05:08:01.468855+00:00 19994330.275756567717 27870000.000010531396 262864330.275763392448 1 60425.213917233 2024-04-25T05:08:02.448906+00:00 19994330.276068493724 27870000.000001363456 262864330.276066184044 1 60425.213928699 2024-04-25T05:08:03.439547+00:00 19994330.275958593935 27869999.999986175448 262864330.275941073895 1 60425.213940255 2024-04-25T05:08:04.438034+00:00 19994330.275894541293 27870000.000010065734 262864330.275900930166 1 60425.213951914 2024-04-25T05:08:05.445366+00:00 19994330.276098158211 27869999.999984789640 262864330.276079267263 1 60425.213963433 2024-04-25T05:08:06.440591+00:00 19994330.275868970901 27869999.999990016222 262864330.275855302811 1 60425.213974964 2024-04-25T05:08:07.436929+00:00 19994330.275984749198 27870000.000023819506 262864330.276004850864 1 60425.213986563 2024-04-25T05:08:08.439041+00:00 19994330.275886062533 27869999.999985978007 262864330.275868356228 1 60425.213998201 2024-04-25T05:08:09.444599+00:00 19994330.276108250022 27869999.999995756894 262864330.276100337505 1 60425.214009805 2024-04-25T05:08:10.447140+00:00 19994330.275804232806 27869999.999999452382 262864330.275799989700 1 60425.214021342 2024-04-25T05:08:11.443975+00:00 19994330.276024337858 27870000.000009391457 262864330.276030033827 1 60425.214032954 2024-04-25T05:08:12.447227+00:00 19994330.276030369103 27869999.999994684011 262864330.276021361351 1 60425.214044443 2024-04-25T05:08:13.439880+00:00 19994330.276039764285 27869999.999971598387 262864330.276007652283 1 60425.214056041 2024-04-25T05:08:14.441942+00:00 19994330.275867454708 27870000.000016622245 262864330.275880396366 1 60425.214067549 2024-04-25T05:08:15.436206+00:00 19994330.275746606290 27869999.999961514026 262864330.275704443455 1 60425.214079149 2024-04-25T05:08:16.438446+00:00 19994330.276019286364 27869999.999997701496 262864330.276013284922 1 60425.214090809 2024-04-25T05:08:17.445909+00:00 19994330.275976557285 27870000.000009208918 262864330.275982081890 1 60425.214102278 2024-04-25T05:08:18.436853+00:00 19994330.276174772531 27869999.999990183860 262864330.276161283255 1 60425.214113886 2024-04-25T05:08:19.439797+00:00 19994330.275691688061 27869999.999990109354 262864330.275678098202 1 60425.214125411 2024-04-25T05:08:20.435456+00:00 19994330.276002399623 27870000.000013951212 262864330.276012659073 1 60425.214137073 2024-04-25T05:08:21.443125+00:00 19994330.275938015431 27870000.000036157668 262864330.275970458984 1 60425.214148520 2024-04-25T05:08:22.432176+00:00 19994330.275747127831 27869999.999959487468 262864330.275702923536 1 60425.214160487 2024-04-25T05:08:23.466063+00:00 19994330.276169531047 27870000.000034231693 262864330.276200085878 1 60425.214171727 2024-04-25T05:08:24.437244+00:00 19994330.275755275041 27869999.999996427447 262864330.275748014450 1 60425.214183337 2024-04-25T05:08:25.440269+00:00 19994330.275693356991 27869999.999974127859 262864330.275663793087 1 60425.214194931 2024-04-25T05:08:26.441997+00:00 19994330.276287421584 27870000.000016350299 262864330.276300072670 1 60425.214206396 2024-04-25T05:08:27.432618+00:00 19994330.275782547891 27870000.000005505979 262864330.275784373283 1 60425.214218032 2024-04-25T05:08:28.437916+00:00 19994330.276003208011 27869999.999975852668 262864330.275975376368 1 60425.214229558 2024-04-25T05:08:29.433766+00:00 19994330.275994252414 27869999.999960076064 262864330.275950610638 1 60425.214241124 2024-04-25T05:08:30.433135+00:00 19994330.275873877108 27870000.000003773719 262864330.275873959064 1 60425.214252826 2024-04-25T05:08:31.444141+00:00 19994330.275977436453 27869999.999978363514 262864330.275952100754 1 60425.214264376 2024-04-25T05:08:32.442104+00:00 19994330.276064936072 27870000.000016912818 262864330.276078164577 1 60425.214275922 2024-04-25T05:08:33.439679+00:00 19994330.275797098875 27870000.000001478940 262864330.275794893503 1 60425.214287547 2024-04-25T05:08:34.444116+00:00 19994330.276037007570 27869999.999996908009 262864330.276030212641 1 60425.214298996 2024-04-25T05:08:35.433238+00:00 19994330.276089299470 27870000.000008791685 262864330.276094406843 1 60425.214310667 2024-04-25T05:08:36.441661+00:00 19994330.275892566890 27869999.999986506999 262864330.275875359774 1 60425.214322241 2024-04-25T05:08:37.441648+00:00 19994330.276036847383 27869999.999985288829 262864330.276018440723 1 60425.214333826 2024-04-25T05:08:38.442530+00:00 19994330.276066005230 27870000.000060025603 262864330.276122331619 1 60425.214345391 2024-04-25T05:08:39.441787+00:00 19994330.275738261640 27869999.999988038093 262864330.275722622871 1 60425.214356919 2024-04-25T05:08:40.437833+00:00 19994330.275896061212 27869999.999998603016 262864330.275890976191 1 60425.214368521 2024-04-25T05:08:41.440197+00:00 19994330.275894451886 27869999.999981358647 262864330.275872111320 1 60425.214380045 2024-04-25T05:08:42.435949+00:00 19994330.276039473712 27870000.000053875148 262864330.276089668274 1 60425.214391651 2024-04-25T05:08:43.438665+00:00 19994330.276122536510 27870000.000001829118 262864330.276120662689 1 60425.214403243 2024-04-25T05:08:44.440189+00:00 19994330.275720879436 27869999.999992340803 262864330.275709509850 1 60425.214414833 2024-04-25T05:08:45.441561+00:00 19994330.275935616344 27870000.000009018928 262864330.275940954685 1 60425.214426310 2024-04-25T05:08:46.433166+00:00 19994330.275914132595 27869999.999996755272 262864330.275907188654 1 60425.214438010 2024-04-25T05:08:47.444057+00:00 19994330.275948673487 27870000.000032950193 262864330.275977939367 1 60425.214449573 2024-04-25T05:08:48.443142+00:00 19994330.275990974158 27870000.000007096678 262864330.275994360447 1 60425.214461031 2024-04-25T05:08:49.433090+00:00 19994330.275924403220 27869999.999978233129 262864330.275898963213 1 60425.214472694 2024-04-25T05:08:50.440786+00:00 19994330.276114381850 27869999.999992415309 262864330.276103109121 1 60425.214484176 2024-04-25T05:08:51.432769+00:00 19994330.275672074407 27869999.999963711947 262864330.275632083416 1 60425.214495742 2024-04-25T05:08:52.432084+00:00 19994330.275866836309 27870000.000009432435 262864330.275872558355 1 60425.214507319 2024-04-25T05:08:53.432344+00:00 19994330.276180237532 27870000.000024653971 262864330.276201188564 1 60425.214518904 2024-04-25T05:08:54.433261+00:00 19994330.275805588812 27869999.999945424497 262864330.275747328997 1 60425.214530470 2024-04-25T05:08:55.432625+00:00 19994330.275945004076 27869999.999978918582 262864330.275920242071 1 60425.214542111 2024-04-25T05:08:56.438431+00:00 19994330.276195865124 27870000.000006455928 262864330.276198625565 1 60425.214553611 2024-04-25T05:08:57.431974+00:00 19994330.275910526514 27870000.000071302056 262864330.275978118181 1 60425.214565180 2024-04-25T05:08:58.431593+00:00 19994330.275849618018 27869999.999979048967 262864330.275824964046 1 60425.214576761 2024-04-25T05:08:59.432130+00:00 19994330.275878421962 27869999.999911900610 262864330.275786638260 1 60425.214588396 2024-04-25T05:09:00.437396+00:00 19994330.276137243956 27870000.000020407140 262864330.276153951883 1 60425.214599951 2024-04-25T05:09:01.435806+00:00 19994330.275932062417 27869999.999972205609 262864330.275900572538 1 60425.214611564 2024-04-25T05:09:02.439126+00:00 19994330.276138301939 27869999.999982792884 262864330.276117414236 1 60425.214623223 2024-04-25T05:09:03.446487+00:00 19994330.275624144822 27869999.999976709485 262864330.275597155094 1 60425.214634816 2024-04-25T05:09:04.448123+00:00 19994330.275976791978 27870000.000032026321 262864330.276005148888 1 60425.214646422 2024-04-25T05:09:05.450840+00:00 19994330.276013623923 27870000.000043004751 262864330.276052922010 1 60425.214657927 2024-04-25T05:09:06.444917+00:00 19994330.276019569486 27869999.999967206270 262864330.275983095169 1 60425.214669467 2024-04-25T05:09:07.441989+00:00 19994330.276175267994 27870000.000013656914 262864330.276185214520 1 60425.214681079 2024-04-25T05:09:08.445177+00:00 19994330.275828827173 27870000.000028450042 262864330.275853604078 1 60425.214692595 2024-04-25T05:09:09.440261+00:00 19994330.275922738016 27869999.999979045242 262864330.275898098946 1 60425.214704154 2024-04-25T05:09:10.438868+00:00 19994330.276027075946 27870000.000014849007 262864330.276038229465 1 60425.214715787 2024-04-25T05:09:11.444007+00:00 19994330.276143349707 27870000.000004738569 262864330.276144385338 1 60425.214727359 2024-04-25T05:09:12.443819+00:00 19994330.275686159730 27869999.999973550439 262864330.275655984879 1 60425.214738885 2024-04-25T05:09:13.439709+00:00 19994330.275922950357 27869999.999950330704 262864330.275869578123 1 60425.214750544 2024-04-25T05:09:14.447010+00:00 19994330.276077609509 27869999.999996077269 262864330.276069968939 1 60425.214762045 2024-04-25T05:09:15.440653+00:00 19994330.276059165597 27870000.000009045005 262864330.276064515114 1 60425.214773667 2024-04-25T05:09:16.444811+00:00 19994330.276005685329 27870000.000012289733 262864330.276014268398 1 60425.214785171 2024-04-25T05:09:17.438769+00:00 19994330.275815963745 27870000.000012874603 262864330.275825142860 1 60425.214796759 2024-04-25T05:09:18.439967+00:00 19994330.276046108454 27869999.999982662499 262864330.276025056839 1 60425.214808293 2024-04-25T05:09:19.436531+00:00 19994330.276022873819 27869999.999988242984 262864330.276007443666 1 60425.214819880 2024-04-25T05:09:20.437645+00:00 19994330.276127338409 27870000.000038232654 262864330.276161879301 1 60425.214831482 2024-04-25T05:09:21.440032+00:00 19994330.275764990598 27870000.000032525510 262864330.275793820620 1 60425.214843036 2024-04-25T05:09:22.438287+00:00 19994330.275986433029 27870000.000012133271 262864330.275994867086 1 60425.214854578 2024-04-25T05:09:23.435569+00:00 19994330.275839727372 27870000.000016372651 262864330.275852382183 1 60425.214866151 2024-04-25T05:09:24.435405+00:00 19994330.275940913707 27869999.999983057380 262864330.275920301676 1 60425.214877764 2024-04-25T05:09:25.438837+00:00 19994330.275796934962 27869999.999970767647 262864330.275763988495 1 60425.214889379 2024-04-25T05:09:26.442310+00:00 19994330.276240523905 27869999.999968748540 262864330.276205569506 1 60425.214900969 2024-04-25T05:09:27.443672+00:00 19994330.276023004204 27870000.000004645437 262864330.276023954153 1 60425.214912443 2024-04-25T05:09:28.435071+00:00 19994330.275964237750 27870000.000015452504 262864330.275975972414 1 60425.214924017 2024-04-25T05:09:29.435107+00:00 19994330.276288501918 27869999.999991156161 262864330.276275962591 1 60425.214935644 2024-04-25T05:09:30.439622+00:00 19994330.275811228901 27870000.000062130392 262864330.275869667530 1 60425.214947219 2024-04-25T05:09:31.439682+00:00 19994330.275974839926 27870000.000035367906 262864330.276006519794 1 60425.214958784 2024-04-25T05:09:32.438975+00:00 19994330.275882594287 27870000.000002004206 262864330.275880903006 1 60425.214970345 2024-04-25T05:09:33.437791+00:00 19994330.275709792972 27869999.999967876822 262864330.275673985481 1 60425.214981891 2024-04-25T05:09:34.435361+00:00 19994330.276097018272 27870000.000054288656 262864330.276147633791 1 60425.214993480 2024-04-25T05:09:35.436680+00:00 19994330.276063181460 27870000.000000469387 262864330.276059955359 1 60425.215005073 2024-04-25T05:09:36.438324+00:00 19994330.275802075863 27870000.000039406121 262864330.275837779045 1 60425.215016577 2024-04-25T05:09:37.432274+00:00 19994330.276266809553 27869999.999976232648 262864330.276239335537 1 60425.215028252 2024-04-25T05:09:38.441019+00:00 19994330.275770045817 27869999.999998111278 262864330.275764465332 1 60425.215039769 2024-04-25T05:09:39.436020+00:00 19994330.276076965034 27869999.999982714653 262864330.276055991650 1 60425.215051305 2024-04-25T05:09:40.432704+00:00 19994330.275756616145 27869999.999964661896 262864330.275717586279 1 60425.215062903 2024-04-25T05:09:41.434864+00:00 19994330.275868680328 27869999.999988209456 262864330.275853186846 1 60425.215074473 2024-04-25T05:09:42.434434+00:00 19994330.275989659131 27870000.000024203211 262864330.276010155678 1 60425.215086053 2024-04-25T05:09:43.434935+00:00 19994330.275991789997 27869999.999959647655 262864330.275947749615 1 60425.215097640 2024-04-25T05:09:44.436075+00:00 19994330.276245303452 27870000.000033929944 262864330.276275515556 1 60425.215109260 2024-04-25T05:09:45.440055+00:00 19994330.275890719146 27870000.000023420900 262864330.275910437107 1 60425.215120792 2024-04-25T05:09:46.436482+00:00 19994330.276135951281 27870000.000002283603 262864330.276134550571 1 60425.215132345 2024-04-25T05:09:47.434569+00:00 19994330.275865528733 27869999.999984726310 262864330.275846570730 1 60425.215143993 2024-04-25T05:09:48.440949+00:00 19994330.275913257152 27870000.000028364360 262864330.275937944651 1 60425.215155504 2024-04-25T05:09:49.435525+00:00 19994330.276249773800 27869999.999989494681 262864330.276235580444 1 60425.215167066 2024-04-25T05:09:50.434482+00:00 19994330.275900542736 27870000.000018887222 262864330.275915741920 1 60425.215178668 2024-04-25T05:09:51.436888+00:00 19994330.276049435139 27869999.999951880425 262864330.275997608900 1 60425.215190285 2024-04-25T05:09:52.440644+00:00 19994330.275714632124 27869999.999985877424 262864330.275696814060 1 60425.215201880 2024-04-25T05:09:53.442462+00:00 19994330.275999300182 27870000.000011522323 262864330.276007145643 1 60425.215213397 2024-04-25T05:09:54.437475+00:00 19994330.275726940483 27869999.999999970198 262864330.275723218918 1 60425.215224956 2024-04-25T05:09:55.436209+00:00 19994330.276003465056 27869999.999997369945 262864330.275997161865 1 60425.215236550 2024-04-25T05:09:56.437919+00:00 19994330.275949805975 27870000.000004459172 262864330.275950580835 1 60425.215248110 2024-04-25T05:09:57.436732+00:00 19994330.276106350124 27869999.999994095415 262864330.276096761227 1 60425.215259692 2024-04-25T05:09:58.437409+00:00 19994330.275975439698 27870000.000026531518 262864330.275998264551 1 60425.215271330 2024-04-25T05:09:59.442849+00:00 19994330.275817982852 27869999.999992921948 262864330.275807201862 1 60425.215282827 2024-04-25T05:10:00.436210+00:00 19994330.275996755809 27870000.000018652529 262864330.276011705399 1 60425.215295916 2024-04-25T05:10:01.567163+00:00 19994330.275751572102 27869999.999971251935 262864330.275719106197 1 60425.215306390 2024-04-25T05:10:02.472127+00:00 19994330.275903016329 27869999.999996766448 262864330.275896102190 1 60425.215317840 2024-04-25T05:10:03.461407+00:00 19994330.275960404426 27870000.000009849668 262864330.275966554880 1 60425.215329470 2024-04-25T05:10:04.466196+00:00 19994330.275966614485 27869999.999992925674 262864330.275955855846 1 60425.215341045 2024-04-25T05:10:05.466300+00:00 19994330.276069726795 27870000.000038180500 262864330.276104211807 1 60425.215352391 2024-04-25T05:10:06.446583+00:00 19994330.276103515178 27869999.999966502190 262864330.276066333055 1 60425.215363993 2024-04-25T05:10:07.449039+00:00 19994330.275966290385 27869999.999967120588 262864330.275929719210 1 60425.215375522 2024-04-25T05:10:08.445114+00:00 19994330.275776531547 27870000.000026896596 262864330.275799721479 1 60425.215387126 2024-04-25T05:10:09.447748+00:00 19994330.275931760669 27870000.000000167638 262864330.275928258896 1 60425.215398672 2024-04-25T05:10:10.445273+00:00 19994330.275961745530 27869999.999978825450 262864330.275936901569 1 60425.215410174 2024-04-25T05:10:11.439008+00:00 19994330.275980655104 27869999.999990478158 262864330.275967419147 1 60425.215421807 2024-04-25T05:10:12.444123+00:00 19994330.275547344238 27870000.000012051314 262864330.275555700064 1 60425.215433389 2024-04-25T05:10:13.444811+00:00 19994330.275965631008 27870000.000030022115 262864330.275991946459 1 60425.215444968 2024-04-25T05:10:14.445193+00:00 19994330.275912463665 27870000.000013198704 262864330.275921970606 1 60425.215456580 2024-04-25T05:10:15.448542+00:00 19994330.275952711701 27870000.000047426671 262864330.275996446609 1 60425.215468070 2024-04-25T05:10:16.441217+00:00 19994330.275959074497 27870000.000017371029 262864330.275972753763 1 60425.215479703 2024-04-25T05:10:17.446309+00:00 19994330.275842055678 27869999.999968431890 262864330.275806784630 1 60425.215491305 2024-04-25T05:10:18.448765+00:00 19994330.276123281568 27869999.999940868467 262864330.276060461998 1 60425.215502852 2024-04-25T05:10:19.446378+00:00 19994330.276048980653 27870000.000003945082 262864330.276049226522 1 60425.215514398 2024-04-25T05:10:20.444010+00:00 19994330.275779038668 27870000.000000134110 262864330.275775462389 1 60425.215525888 2024-04-25T05:10:21.436766+00:00 19994330.276102282107 27870000.000049792230 262864330.276148378849 1 60425.215537436 2024-04-25T05:10:22.434474+00:00 19994330.275899443775 27869999.999984055758 262864330.275879800320 1 60425.215549062 2024-04-25T05:10:23.438955+00:00 19994330.275897845626 27869999.999995194376 262864330.275889337063 1 60425.215560686 2024-04-25T05:10:24.443286+00:00 19994330.276093840599 27869999.999951705337 262864330.276041865349 1 60425.215572704 2024-04-25T05:10:25.481573+00:00 19994330.275914613158 27870000.000012543052 262864330.275923460722 1 60425.215583818 2024-04-25T05:10:26.441828+00:00 19994330.276083301753 27869999.999999005347 262864330.276078611612 1 60425.215595313 2024-04-25T05:10:27.435043+00:00 19994330.276094436646 27870000.000083584338 262864330.276174336672 1 60425.215606905 2024-04-25T05:10:28.436549+00:00 19994330.275847986341 27869999.999983079731 262864330.275827348232 1 60425.215618473 2024-04-25T05:10:29.436019+00:00 19994330.275986686349 27870000.000005923212 262864330.275988936424 1 60425.215630038 2024-04-25T05:10:30.435234+00:00 19994330.275968927890 27869999.999997865409 262864330.275963097811 1 60425.215641595 2024-04-25T05:10:31.433815+00:00 19994330.276037111878 27869999.999993715435 262864330.276027143002 1 60425.215653230 2024-04-25T05:10:32.439116+00:00 19994330.276113145053 27869999.999969400465 262864330.276078850031 1 60425.215664725 2024-04-25T05:10:33.432263+00:00 19994330.275924518704 27869999.999969165772 262864330.275889992714 1 60425.215676392 2024-04-25T05:10:34.440286+00:00 19994330.275938574225 27870000.000021323562 262864330.275956213474 1 60425.215687887 2024-04-25T05:10:35.433396+00:00 19994330.275938283652 27870000.000005412847 262864330.275940001011 1 60425.215699486 2024-04-25T05:10:36.435589+00:00 19994330.275771088898 27869999.999995075166 262864330.275762468576 1 60425.215711090 2024-04-25T05:10:37.438152+00:00 19994330.275813952088 27870000.000016439706 262864330.275826692581 1 60425.215722638 2024-04-25T05:10:38.435945+00:00 19994330.275912482291 27870000.000017818063 262864330.275926619768 1 60425.215734243 2024-04-25T05:10:39.438579+00:00 19994330.276253249496 27870000.000043611974 262864330.276293158531 1 60425.215745781 2024-04-25T05:10:40.435435+00:00 19994330.276007071137 27869999.999968156219 262864330.275971531868 1 60425.215757440 2024-04-25T05:10:41.442803+00:00 19994330.276040751487 27869999.999994143844 262864330.276031225920 1 60425.215768981 2024-04-25T05:10:42.439957+00:00 19994330.275993388146 27869999.999977439642 262864330.275967121124 1 60425.215780556 2024-04-25T05:10:43.440015+00:00 19994330.275870151818 27870000.000023461878 262864330.275889903307 1 60425.215792139 2024-04-25T05:10:44.440800+00:00 19994330.275938805193 27869999.999995317310 262864330.275930434465 1 60425.215803763 2024-04-25T05:10:45.445166+00:00 19994330.275838594884 27869999.999999064952 262864330.275833964348 1 60425.215815260 2024-04-25T05:10:46.438442+00:00 19994330.276011593640 27869999.999994017184 262864330.276001900434 1 60425.215826794 2024-04-25T05:10:47.434996+00:00 19994330.275967292488 27869999.999990154058 262864330.275953769684 1 60425.215838455 2024-04-25T05:10:48.442458+00:00 19994330.275821108371 27869999.999977845699 262864330.275795280933 1 60425.215850010 2024-04-25T05:10:49.440880+00:00 19994330.275986380875 27870000.000011906028 262864330.275994598866 1 60425.215861497 2024-04-25T05:10:50.433310+00:00 19994330.275971576571 27870000.000002052635 262864330.275969922543 1 60425.215873173 2024-04-25T05:10:51.442199+00:00 19994330.275972709060 27870000.000007968396 262864330.275976955891 1 60425.215884820 2024-04-25T05:10:52.448463+00:00 19994330.275891155005 27869999.999969854951 262864330.275857299566 1 60425.215896212 2024-04-25T05:10:53.432739+00:00 19994330.276085305959 27870000.000006359071 262864330.276087969542 1 60425.215907918 2024-04-25T05:10:54.444154+00:00 19994330.276004895568 27870000.000009655952 262864330.276010870934 1 60425.215919415 2024-04-25T05:10:55.437460+00:00 19994330.276149123907 27869999.999989870936 262864330.276135295630 1 60425.215930957 2024-04-25T05:10:56.434703+00:00 19994330.276025846601 27870000.000015415251 262864330.276037573814 1 60425.215942522 2024-04-25T05:10:57.433847+00:00 19994330.275892283767 27869999.999962594360 262864330.275851190090 1 60425.215954077 2024-04-25T05:10:58.432247+00:00 19994330.275905083865 27869999.999982196838 262864330.275883585215 1 60425.215965692 2024-04-25T05:10:59.435784+00:00 19994330.275670304894 27869999.999996058643 262864330.275662660599 1 60425.215977303 2024-04-25T05:11:00.438955+00:00 19994330.276028227061 27870000.000029835850 262864330.276054352522 1 60425.215988856 2024-04-25T05:11:01.437178+00:00 19994330.276069808751 27870000.000026714057 262864330.276092827320 1 60425.216000418 2024-04-25T05:11:02.436133+00:00 19994330.276086881757 27869999.999995540828 262864330.276078701019 1 60425.216012051 2024-04-25T05:11:03.441247+00:00 19994330.275856647640 27869999.999958500266 262864330.275811463594 1 60425.216023525 2024-04-25T05:11:04.432571+00:00 19994330.276069786400 27870000.000014394522 262864330.276080489159 1 60425.216035093 2024-04-25T05:11:05.432026+00:00 19994330.275683138520 27869999.999990135431 262864330.275669574738 1 60425.216046760 2024-04-25T05:11:06.440071+00:00 19994330.275876477361 27870000.000012163073 262864330.275884926319 1 60425.216058325 2024-04-25T05:11:07.439301+00:00 19994330.275888469070 27869999.999999761581 262864330.275884538889 1 60425.216069894 2024-04-25T05:11:08.438848+00:00 19994330.275972124189 27870000.000012584031 262864330.275981009007 1 60425.216081390 2024-04-25T05:11:09.432064+00:00 19994330.275948185474 27869999.999986171722 262864330.275930672884 1 60425.216092993 2024-04-25T05:11:10.434554+00:00 19994330.275968946517 27870000.000005237758 262864330.275970488787 1 60425.216104537 2024-04-25T05:11:11.431972+00:00 19994330.276036404073 27870000.000038877130 262864330.276071578264 1 60425.216116158 2024-04-25T05:11:12.436045+00:00 19994330.276042044163 27869999.999964494258 262864330.276002854109 1 60425.216127678 2024-04-25T05:11:13.431361+00:00 19994330.276080530137 27870000.000003755093 262864330.276080578566 1 60425.216139271 2024-04-25T05:11:14.432991+00:00 19994330.275786597282 27869999.999994855374 262864330.275777757168 1 60425.216150878 2024-04-25T05:11:15.435846+00:00 19994330.275917068124 27869999.999999612570 262864330.275913000107 1 60425.216162544 2024-04-25T05:11:16.443788+00:00 19994330.276000022888 27869999.999991849065 262864330.275988161564 1 60425.216174047 2024-04-25T05:11:17.437623+00:00 19994330.275855306536 27869999.999992426485 262864330.275844037533 1 60425.216185603 2024-04-25T05:11:18.436102+00:00 19994330.275786057115 27869999.999966252595 262864330.275748610497 1 60425.216197158 2024-04-25T05:11:19.434469+00:00 19994330.276161517948 27870000.000019133091 262864330.276176959276 1 60425.216208707 2024-04-25T05:11:20.432249+00:00 19994330.276139177382 27869999.999966692179 262864330.276102155447 1 60425.216220294 2024-04-25T05:11:21.433366+00:00 19994330.275847777724 27869999.999994445592 262864330.275838553905 1 60425.216231879 2024-04-25T05:11:22.434324+00:00 19994330.276136223227 27869999.999990273267 262864330.276122808456 1 60425.216243474 2024-04-25T05:11:23.436140+00:00 19994330.275786980987 27869999.999994404614 262864330.275777697563 1 60425.216255045 2024-04-25T05:11:24.435949+00:00 19994330.276033729315 27870000.000000149012 262864330.276030182838 1 60425.216266585 2024-04-25T05:11:25.432939+00:00 19994330.275907617062 27869999.999977137893 262864330.275881052017 1 60425.216278131 2024-04-25T05:11:26.430516+00:00 19994330.275967817754 27869999.999989461154 262864330.275953561068 1 60425.216289734 2024-04-25T05:11:27.433070+00:00 19994330.275885038078 27870000.000016957521 262864330.275898307562 1 60425.216301320 2024-04-25T05:11:28.434072+00:00 19994330.276143014431 27870000.000022813678 262864330.276162147522 1 60425.216312884 2024-04-25T05:11:29.433193+00:00 19994330.275965694338 27869999.999979857355 262864330.275941848755 1 60425.216324466 2024-04-25T05:11:30.433870+00:00 19994330.275763906538 27869999.999983713031 262864330.275743931532 1 60425.216336064 2024-04-25T05:11:31.435943+00:00 19994330.276152059436 27870000.000064145774 262864330.276212513447 1 60425.216347620 2024-04-25T05:11:32.434412+00:00 19994330.276035986841 27869999.999991282821 262864330.276023596525 1 60425.216359172 2024-04-25T05:11:33.432410+00:00 19994330.275812726468 27869999.999962303787 262864330.275771319866 1 60425.216370746 2024-04-25T05:11:34.432466+00:00 19994330.275956936181 27870000.000007204711 262864330.275960445404 1 60425.216382321 2024-04-25T05:11:35.432525+00:00 19994330.276001583785 27870000.000013817102 262864330.276011705399 1 60425.216393896 2024-04-25T05:11:36.432619+00:00 19994330.276103518903 27869999.999995075166 262864330.276094913483 1 60425.216405464 2024-04-25T05:11:37.432106+00:00 19994330.275759335607 27870000.000033233315 262864330.275788873434 1 60425.216417098 2024-04-25T05:11:38.437262+00:00 19994330.275977443904 27870000.000007133931 262864330.275980859995 1 60425.216428612 2024-04-25T05:11:39.432071+00:00 19994330.275812618434 27869999.999974865466 262864330.275783807039 1 60425.216440193 2024-04-25T05:11:40.432705+00:00 19994330.276231851429 27870000.000059407204 262864330.276287555695 1 60425.216451760 2024-04-25T05:11:41.432095+00:00 19994330.275579731911 27869999.999987460673 262864330.275563478470 1 60425.216463367 2024-04-25T05:11:42.434864+00:00 19994330.276195798069 27870000.000073999166 262864330.276266098022 1 60425.216475008 2024-04-25T05:11:43.440699+00:00 19994330.276136137545 27869999.999973747879 262864330.276106178761 1 60425.216486475 2024-04-25T05:11:44.431502+00:00 19994330.276019304991 27869999.999996922910 262864330.276012539864 1 60425.216498055 2024-04-25T05:11:45.431965+00:00 19994330.275620259345 27870000.000040337443 262864330.275656908751 1 60425.216509634 2024-04-25T05:11:46.432381+00:00 19994330.276021260768 27869999.999988753349 262864330.276006340981 1 60425.216521245 2024-04-25T05:11:47.435587+00:00 19994330.275941625237 27870000.000028699636 262864330.275966644287 1 60425.216532781 2024-04-25T05:11:48.432239+00:00 19994330.275979138911 27869999.999995529652 262864330.275970965624 1 60425.216544358 2024-04-25T05:11:49.432532+00:00 19994330.276075344533 27869999.999988965690 262864330.276060611010 1 60425.216555972 2024-04-25T05:11:50.435933+00:00 19994330.276057489216 27870000.000011928380 262864330.276065707207 1 60425.216567498 2024-04-25T05:11:51.431807+00:00 19994330.275869257748 27869999.999994687736 262864330.275860249996 1 60425.216579127 2024-04-25T05:11:52.436563+00:00 19994330.276007752866 27869999.999979507178 262864330.275983542204 1 60425.216590678 2024-04-25T05:11:53.434624+00:00 19994330.275750756264 27870000.000040173531 262864330.275787234306 1 60425.216602228 2024-04-25T05:11:54.432473+00:00 19994330.276101112366 27870000.000020068139 262864330.276117473841 1 60425.216613863 2024-04-25T05:11:55.437760+00:00 19994330.275801312178 27869999.999974880368 262864330.275772482157 1 60425.216625409 2024-04-25T05:11:56.435316+00:00 19994330.276163563132 27869999.999999057502 262864330.276158928871 1 60425.216636943 2024-04-25T05:11:57.431839+00:00 19994330.275861859322 27869999.999996103346 262864330.275854259729 1 60425.216648507 2024-04-25T05:11:58.431027+00:00 19994330.275951351970 27870000.000039283186 262864330.275986939669 1 60425.216660118 2024-04-25T05:11:59.434177+00:00 19994330.276046011597 27869999.999994814396 262864330.276037126780 1 60425.216671685 2024-04-25T05:12:00.433563+00:00 19994330.275912895799 27870000.000006020069 262864330.275915205479 1 60425.216683288 2024-04-25T05:12:01.436078+00:00 19994330.275943547487 27869999.999996945262 262864330.275936812162 1 60425.216694960 2024-04-25T05:12:02.444596+00:00 19994330.276006080210 27869999.999999631196 262864330.276002019644 1 60425.216706584 2024-04-25T05:12:03.448837+00:00 19994330.275927327573 27869999.999985784292 262864330.275909423828 1 60425.216718277 2024-04-25T05:12:04.459116+00:00 19994330.275929994881 27870000.000012371689 262864330.275938659906 1 60425.216729773 2024-04-25T05:12:05.452404+00:00 19994330.275896821171 27869999.999987002462 262864330.275880128145 1 60425.216741482 2024-04-25T05:12:06.464048+00:00 19994330.275934204459 27870000.000001292676 262864330.275931775570 1 60425.216752884 2024-04-25T05:12:07.449132+00:00 19994330.275987923145 27869999.999972280115 262864330.275956511497 1 60425.216764509 2024-04-25T05:12:08.453566+00:00 19994330.275955166668 27870000.000006686896 262864330.275958150625 1 60425.216775989 2024-04-25T05:12:09.445470+00:00 19994330.276020810008 27869999.999988924712 262864330.276006042957 1 60425.216787659 2024-04-25T05:12:10.453754+00:00 19994330.276104822755 27870000.000014740974 262864330.276115894318 1 60425.216799257 2024-04-25T05:12:11.455823+00:00 19994330.275815866888 27869999.999979060143 262864330.275791227818 1 60425.216810780 2024-04-25T05:12:12.451358+00:00 19994330.276177104563 27869999.999983418733 262864330.276156842709 1 60425.216822448 2024-04-25T05:12:13.459539+00:00 19994330.275749620050 27869999.999987464398 262864330.275733381510 1 60425.216833886 2024-04-25T05:12:14.447736+00:00 19994330.275975231081 27870000.000005904585 262864330.275977432728 1 60425.216845411 2024-04-25T05:12:15.443475+00:00 19994330.276048466563 27869999.999963372946 262864330.276008129120 1 60425.216857137 2024-04-25T05:12:16.456669+00:00 19994330.276002354920 27870000.000058729202 262864330.276057392359 1 60425.216868639 2024-04-25T05:12:17.450428+00:00 19994330.275945935398 27869999.999959535897 262864330.275901764631 1 60425.216880539 2024-04-25T05:12:18.478604+00:00 19994330.276076704264 27870000.000001121312 262864330.276074141264 1 60425.216891808 2024-04-25T05:12:19.452248+00:00 19994330.275736805052 27869999.999983947724 262864330.275717049837 1 60425.216903353 2024-04-25T05:12:20.449730+00:00 19994330.276022069156 27870000.000021990389 262864330.276040375233 1 60425.216914891 2024-04-25T05:12:21.446597+00:00 19994330.276071537286 27869999.999937415123 262864330.276005268097 1 60425.216926391 2024-04-25T05:12:22.440175+00:00 19994330.275996025652 27869999.999988522381 262864330.275980859995 1 60425.216937875 2024-04-25T05:12:23.432402+00:00 19994330.275896940380 27869999.999980986118 262864330.275874227285 1 60425.216949571 2024-04-25T05:12:24.442959+00:00 19994330.276016537100 27869999.999994520098 262864330.276007354259 1 60425.216961083 2024-04-25T05:12:25.437621+00:00 19994330.275848109275 27869999.999991275370 262864330.275835692883 1 60425.216972640 2024-04-25T05:12:26.436057+00:00 19994330.275796983391 27869999.999969150871 262864330.275762438774 1 60425.216984360 2024-04-25T05:12:27.448758+00:00 19994330.276156116277 27869999.999991457909 262864330.276143878698 1 60425.216995867 2024-04-25T05:12:28.442937+00:00 19994330.275981817394 27870000.000040631741 262864330.276018738747 1 60425.217007435 2024-04-25T05:12:29.442370+00:00 19994330.275875430554 27869999.999988287687 262864330.275860011578 1 60425.217018978 2024-04-25T05:12:30.439673+00:00 19994330.275779101998 27870000.000005405396 262864330.275780797005 1 60425.217030556 2024-04-25T05:12:31.440041+00:00 19994330.276155423373 27870000.000058077276 262864330.276209801435 1 60425.217042382 2024-04-25T05:12:32.461789+00:00 19994330.275863993913 27869999.999959390610 262864330.275819689035 1 60425.217053688 2024-04-25T05:12:33.438662+00:00 19994330.276098582894 27870000.000028867275 262864330.276123762131 1 60425.217065235 2024-04-25T05:12:34.436323+00:00 19994330.276032920927 27870000.000036079437 262864330.276065319777 1 60425.217076867 2024-04-25T05:12:35.441284+00:00 19994330.275879647583 27870000.000044923276 262864330.275920867920 1 60425.217088430 2024-04-25T05:12:36.440383+00:00 19994330.276102405041 27870000.000013310462 262864330.276112020016 1 60425.217100004 2024-04-25T05:12:37.440301+00:00 19994330.275835253298 27869999.999968882650 262864330.275800436735 1 60425.217111546 2024-04-25T05:12:38.437523+00:00 19994330.275977000594 27869999.999975312501 262864330.275948643684 1 60425.217123069 2024-04-25T05:12:39.433169+00:00 19994330.275692582130 27870000.000000152737 262864330.275689035654 1 60425.217134689 2024-04-25T05:12:40.437127+00:00 19994330.276208225638 27869999.999991297722 262864330.276195824146 1 60425.217146351 2024-04-25T05:12:41.444745+00:00 19994330.276008132845 27870000.000015333295 262864330.276019752026 1 60425.217157809 2024-04-25T05:12:42.434648+00:00 19994330.275767061859 27870000.000012665987 262864330.275776028633 1 60425.217169401 2024-04-25T05:12:43.436230+00:00 19994330.275869786739 27870000.000000853091 262864330.275866955519 1 60425.217181020 2024-04-25T05:12:44.440161+00:00 19994330.276047028601 27869999.999984033406 262864330.276027351618 1 60425.217192707 2024-04-25T05:12:45.449858+00:00 19994330.275844026357 27869999.999986369163 262864330.275826722383 1 60425.217204152 2024-04-25T05:12:46.438711+00:00 19994330.276029188186 27870000.000001281500 262864330.276026785374 1 60425.217215742 2024-04-25T05:12:47.440088+00:00 19994330.275996260345 27869999.999948754907 262864330.275941312313 1 60425.217227274 2024-04-25T05:12:48.436472+00:00 19994330.276177696884 27870000.000001344830 262864330.276175349951 1 60425.217238855 2024-04-25T05:12:49.437057+00:00 19994330.275971271098 27870000.000018775463 262864330.275986343622 1 60425.217250406 2024-04-25T05:12:50.435038+00:00 19994330.275894023478 27869999.999969825149 262864330.275860160589 1 60425.217261965 2024-04-25T05:12:51.433805+00:00 19994330.275777798146 27870000.000010102987 262864330.275784194469 1 60425.217273540 2024-04-25T05:12:52.433856+00:00 19994330.275934040546 27870000.000005912036 262864330.275936245918 1 60425.217285165 2024-04-25T05:12:53.438235+00:00 19994330.276062875986 27870000.000007700175 262864330.276066869497 1 60425.217296661 2024-04-25T05:12:54.431498+00:00 19994330.275997664779 27870000.000046815723 262864330.276040792465 1 60425.217308302 2024-04-25T05:12:55.437349+00:00 19994330.276173111051 27869999.999993238598 262864330.276162654161 1 60425.217319804 2024-04-25T05:12:56.431063+00:00 19994330.276062343270 27869999.999982416630 262864330.276041060686 1 60425.217331380 2024-04-25T05:12:57.431245+00:00 19994330.275934368372 27870000.000009849668 262864330.275940507650 1 60425.217342956 2024-04-25T05:12:58.431353+00:00 19994330.276062954217 27869999.999999329448 262864330.276058614254 1 60425.217354557 2024-04-25T05:12:59.433706+00:00 19994330.275738745928 27869999.999995086342 262864330.275730133057 1 60425.217366107 2024-04-25T05:13:00.431638+00:00 19994330.275972124189 27870000.000001560897 262864330.275969982147 1 60425.217377681 2024-04-25T05:13:01.431637+00:00 19994330.276224378496 27870000.000023271888 262864330.276243954897 1 60425.217389376 2024-04-25T05:13:02.442054+00:00 19994330.275868095458 27870000.000041741878 262864330.275906145573 1 60425.217400878 2024-04-25T05:13:03.435876+00:00 19994330.275981087238 27869999.999947626144 262864330.275925040245 1 60425.217412452 2024-04-25T05:13:04.435883+00:00 19994330.276006039232 27870000.000000808388 262864330.276003152132 1 60425.217423993 2024-04-25T05:13:05.432963+00:00 19994330.275889854878 27869999.999985847622 262864330.275871992111 1 60425.217435563 2024-04-25T05:13:06.432691+00:00 19994330.275965426117 27869999.999994114041 262864330.275955826044 1 60425.217447158 2024-04-25T05:13:07.434485+00:00 19994330.275769237429 27869999.999984852970 262864330.275750398636 1 60425.217458767 2024-04-25T05:13:08.437460+00:00 19994330.275920927525 27869999.999992135912 262864330.275909364223 1 60425.217470309 2024-04-25T05:13:09.434653+00:00 19994330.275950673968 27869999.999998517334 262864330.275945484638 1 60425.217481913 2024-04-25T05:13:10.437301+00:00 19994330.275804288685 27870000.000034999102 262864330.275835573673 1 60425.217493488 2024-04-25T05:13:11.437383+00:00 19994330.276278983802 27869999.999950777739 262864330.276226043701 1 60425.217505033 2024-04-25T05:13:12.434882+00:00 19994330.275770299137 27870000.000005971640 262864330.275772571564 1 60425.217516589 2024-04-25T05:13:13.433249+00:00 19994330.276041883975 27869999.999998822808 262864330.276037007570 1 60425.217528178 2024-04-25T05:13:14.434587+00:00 19994330.275796070695 27870000.000041682273 262864330.275834083557 1 60425.217539795 2024-04-25T05:13:15.438302+00:00 19994330.276015114039 27870000.000030145049 262864330.276041567326 1 60425.217551375 2024-04-25T05:13:16.438809+00:00 19994330.276054304093 27870000.000009652227 262864330.276060253382 1 60425.217562881 2024-04-25T05:13:17.432897+00:00 19994330.275850031525 27869999.999980259687 262864330.275826603174 1 60425.217574427 2024-04-25T05:13:18.430489+00:00 19994330.276007406414 27870000.000007782131 262864330.276011496782 1 60425.217586011 2024-04-25T05:13:19.431305+00:00 19994330.275846302509 27870000.000007152557 262864330.275849759579 1 60425.217597584 2024-04-25T05:13:20.431272+00:00 19994330.275988880545 27869999.999984562397 262864330.275969743729 1 60425.217609189 2024-04-25T05:13:21.433944+00:00 19994330.276110857725 27869999.999996162951 262864330.276103317738 1 60425.217620797 2024-04-25T05:13:22.436847+00:00 19994330.275840569288 27870000.000007629395 262864330.275844514370 1 60425.217632311 2024-04-25T05:13:23.431655+00:00 19994330.276023291051 27870000.000007454306 262864330.276027053595 1 60425.217643878 2024-04-25T05:13:24.431057+00:00 19994330.275640971959 27870000.000014934689 262864330.275652199984 1 60425.217655451 2024-04-25T05:13:25.430944+00:00 19994330.275952752680 27870000.000008106232 262864330.275957167149 1 60425.217667043 2024-04-25T05:13:26.432498+00:00 19994330.275910045952 27869999.999991767108 262864330.275898128748 1 60425.217678599 2024-04-25T05:13:27.430961+00:00 19994330.276030119509 27870000.000004585832 262864330.276031017303 1 60425.217690182 2024-04-25T05:13:28.431763+00:00 19994330.275981102139 27870000.000040829182 262864330.276018232107 1 60425.217701765 2024-04-25T05:13:29.432510+00:00 19994330.276017308235 27870000.000012598932 262864330.276026219130 1 60425.217713363 2024-04-25T05:13:30.434612+00:00 19994330.276037998497 27869999.999998219311 262864330.276032507420 1 60425.217724908 2024-04-25T05:13:31.432052+00:00 19994330.275703623891 27870000.000011425465 262864330.275711357594 1 60425.217736494 2024-04-25T05:13:32.433057+00:00 19994330.275848936290 27869999.999984309077 262864330.275829553604 1 60425.217748055 2024-04-25T05:13:33.431940+00:00 19994330.276135202497 27869999.999968737364 262864330.276100248098 1 60425.217759636 2024-04-25T05:13:34.432522+00:00 19994330.275790989399 27870000.000053942204 262864330.275841236115 1 60425.217771212 2024-04-25T05:13:35.432662+00:00 19994330.276073440909 27869999.999969419092 262864330.276039183140 1 60425.217782785 2024-04-25T05:13:36.432644+00:00 19994330.276056084782 27869999.999998684973 262864330.276051074266 1 60425.217794352 2024-04-25T05:13:37.432008+00:00 19994330.275877859443 27870000.000001311302 262864330.275875478983 1 60425.217805968 2024-04-25T05:13:38.435659+00:00 19994330.275982260704 27870000.000004202127 262864330.275982767344 1 60425.217817517 2024-04-25T05:13:39.433509+00:00 19994330.275795038790 27870000.000003818423 262864330.275795161724 1 60425.217829077 2024-04-25T05:13:40.432245+00:00 19994330.275988515466 27869999.999938119203 262864330.275922954082 1 60425.217840654 2024-04-25T05:13:41.432515+00:00 19994330.276138249785 27870000.000020027161 262864330.276154577732 1 60425.217852220 2024-04-25T05:13:42.431797+00:00 19994330.276157457381 27870000.000009190291 262864330.276162952185 1 60425.217863823 2024-04-25T05:13:43.434301+00:00 19994330.275920182467 27869999.999975454062 262864330.275891929865 1 60425.217875390 2024-04-25T05:13:44.433731+00:00 19994330.275659665465 27870000.000004522502 262864330.275660514832 1 60425.217886957 2024-04-25T05:13:45.433095+00:00 19994330.276027020067 27869999.999994464219 262864330.276017785072 1 60425.217898513 2024-04-25T05:13:46.431549+00:00 19994330.275868944824 27869999.999975971878 262864330.275841236115 1 60425.217910092 2024-04-25T05:13:47.431985+00:00 19994330.276064541191 27870000.000059738755 262864330.276120573282 1 60425.217921650 2024-04-25T05:13:48.430571+00:00 19994330.276155758649 27870000.000013180077 262864330.276165246964 1 60425.217933273 2024-04-25T05:13:49.434767+00:00 19994330.275843255222 27870000.000007241964 262864330.275846809149 1 60425.217944801 2024-04-25T05:13:50.430844+00:00 19994330.276042312384 27869999.999998424202 262864330.276037037373 1 60425.217956414 2024-04-25T05:13:51.434169+00:00 19994330.275768361986 27869999.999994613230 262864330.275759279728 1 60425.217968024 2024-04-25T05:13:52.437300+00:00 19994330.276035942137 27870000.000008255243 262864330.276040494442 1 60425.217979567 2024-04-25T05:13:53.434551+00:00 19994330.275898840278 27870000.000013243407 262864330.275908380747 1 60425.217991116 2024-04-25T05:13:54.432406+00:00 19994330.275981351733 27869999.999970186502 262864330.275947868824 1 60425.218002677 2024-04-25T05:13:55.431337+00:00 19994330.275911357254 27870000.000008504838 262864330.275916159153 1 60425.218014251 2024-04-25T05:13:56.431239+00:00 19994330.276108171791 27870000.000025913119 262864330.276130408049 1 60425.218025844 2024-04-25T05:13:57.432926+00:00 19994330.276075527072 27869999.999996971339 262864330.276068806648 1 60425.218037400 2024-04-25T05:13:58.431356+00:00 19994330.275912523270 27870000.000001326203 262864330.275910139084 1 60425.218049017 2024-04-25T05:13:59.435033+00:00 19994330.275933317840 27869999.999988030642 262864330.275917649269 1 60425.218060545 2024-04-25T05:14:00.431078+00:00 19994330.275870528072 27870000.000035095960 262864330.275901943445 1 60425.218072143 2024-04-25T05:14:01.433190+00:00 19994330.276020899415 27870000.000028297305 262864330.276045501232 1 60425.218083799 2024-04-25T05:14:02.440205+00:00 19994330.275915041566 27870000.000035125762 262864330.275946497917 1 60425.218095386 2024-04-25T05:14:03.441330+00:00 19994330.275906328112 27869999.999987058342 262864330.275889694691 1 60425.218107000 2024-04-25T05:14:04.444801+00:00 19994330.276059314609 27869999.999973703176 262864330.276029348373 1 60425.218118550 2024-04-25T05:14:05.442753+00:00 19994330.275893896818 27869999.999957006425 262864330.275847196579 1 60425.218130114 2024-04-25T05:14:06.441830+00:00 19994330.275984752923 27870000.000010095537 262864330.275991171598 1 60425.218141770 2024-04-25T05:14:07.448899+00:00 19994330.275893930346 27869999.999952357262 262864330.275842577219 1 60425.218153273 2024-04-25T05:14:08.442764+00:00 19994330.275955669582 27869999.999997820705 262864330.275949805975 1 60425.218164888 2024-04-25T05:14:09.446315+00:00 19994330.276036575437 27870000.000028520823 262864330.276061415672 1 60425.218176484 2024-04-25T05:14:10.448196+00:00 19994330.275695942342 27869999.999996230006 262864330.275688499212 1 60425.218187928 2024-04-25T05:14:11.436995+00:00 19994330.276225805283 27870000.000006284565 262864330.276228398085 1 60425.218199554 2024-04-25T05:14:12.441499+00:00 19994330.275902226567 27870000.000036500394 262864330.275935053825 1 60425.218211120 2024-04-25T05:14:13.440822+00:00 19994330.276103094220 27869999.999983284622 262864330.276082694530 1 60425.218222671 2024-04-25T05:14:14.438755+00:00 19994330.275908265263 27869999.999980211258 262864330.275884777308 1 60425.218234250 2024-04-25T05:14:15.439241+00:00 19994330.275963120162 27869999.999997641891 262864330.275957077742 1 60425.218245837 2024-04-25T05:14:16.440337+00:00 19994330.275915417820 27870000.000026348978 262864330.275938063860 1 60425.218257514 2024-04-25T05:14:17.449230+00:00 19994330.276007447392 27869999.999959766865 262864330.275963515043 1 60425.218268911 2024-04-25T05:14:18.433965+00:00 19994330.275913469493 27870000.000002603978 262864330.275912374258 1 60425.218280504 2024-04-25T05:14:19.435530+00:00 19994330.276067674160 27870000.000036489218 262864330.276100456715 1 60425.218292040 2024-04-25T05:14:20.432229+00:00 19994330.275927387178 27870000.000059962273 262864330.275983661413 1 60425.218303612 2024-04-25T05:14:21.432119+00:00 19994330.275905691087 27870000.000002142042 262864330.275904148817 1 60425.218315179 2024-04-25T05:14:22.431527+00:00 19994330.275906674564 27869999.999947659671 262864330.275850653648 1 60425.218326853 2024-04-25T05:14:23.440100+00:00 19994330.276015888900 27869999.999997530133 262864330.276009708643 1 60425.218338337 2024-04-25T05:14:24.432302+00:00 19994330.275845721364 27870000.000053800642 262864330.275895833969 1 60425.218349905 2024-04-25T05:14:25.431785+00:00 19994330.275878518820 27869999.999952092767 262864330.275826901197 1 60425.218361492 2024-04-25T05:14:26.432894+00:00 19994330.275953602046 27869999.999998807907 262864330.275948703289 1 60425.218373086 2024-04-25T05:14:27.434624+00:00 19994330.275781527162 27870000.000053733587 262864330.275831580162 1 60425.218384644 2024-04-25T05:14:28.433250+00:00 19994330.276153881103 27869999.999978415668 262864330.276128619909 1 60425.218396224 2024-04-25T05:14:29.433761+00:00 19994330.275730237365 27870000.000004667789 262864330.275731205940 1 60425.218407788 2024-04-25T05:14:30.432874+00:00 19994330.275911320001 27869999.999983664602 262864330.275891304016 1 60425.218419363 2024-04-25T05:14:31.432984+00:00 19994330.276217631996 27870000.000017236918 262864330.276231169701 1 60425.218430952 2024-04-25T05:14:32.434249+00:00 19994330.275948096067 27870000.000009562820 262864330.275953978300 1 60425.218442505 2024-04-25T05:14:33.432406+00:00 19994330.275878205895 27870000.000032290816 262864330.275906801224 1 60425.218454081 2024-04-25T05:14:34.432542+00:00 19994330.275769520551 27869999.999989409000 262864330.275755256414 1 60425.218465664 2024-04-25T05:14:35.433365+00:00 19994330.275851730257 27869999.999960795045 262864330.275808811188 1 60425.218477319 2024-04-25T05:14:36.440353+00:00 19994330.276026438922 27869999.999973662198 262864330.275996387005 1 60425.218488859 2024-04-25T05:14:37.437423+00:00 19994330.276078462601 27869999.999997459352 262864330.276072233915 1 60425.218500382 2024-04-25T05:14:38.433005+00:00 19994330.275928515941 27870000.000008542091 262864330.275933384895 1 60425.218511951 2024-04-25T05:14:39.432564+00:00 19994330.275824096054 27870000.000034961849 262864330.275855362415 1 60425.218523555 2024-04-25T05:14:40.435155+00:00 19994330.276153653860 27869999.999968398362 262864330.276118367910 1 60425.218535168 2024-04-25T05:14:41.438477+00:00 19994330.275874912739 27870000.000027030706 262864330.275898247957 1 60425.218546706 2024-04-25T05:14:42.435431+00:00 19994330.276043713093 27869999.999975997955 262864330.276016026735 1 60425.218558265 2024-04-25T05:14:43.434074+00:00 19994330.275876332074 27869999.999991010875 262864330.275863647461 1 60425.218569847 2024-04-25T05:14:44.434756+00:00 19994330.276076115668 27870000.000000320375 262864330.276072740555 1 60425.218581468 2024-04-25T05:14:45.438878+00:00 19994330.276025153697 27870000.000017981976 262864330.276039421558 1 60425.218593024 2024-04-25T05:14:46.437260+00:00 19994330.275876015425 27869999.999981999397 262864330.275854319334 1 60425.218604606 2024-04-25T05:14:47.437955+00:00 19994330.275924440473 27870000.000063341111 262864330.275984078646 1 60425.218616105 2024-04-25T05:14:48.431449+00:00 19994330.276113543659 27869999.999994225800 262864330.276104062796 1 60425.218627674 2024-04-25T05:14:49.431038+00:00 19994330.275886647403 27869999.999980892986 262864330.275863856077 1 60425.218639298 2024-04-25T05:14:50.435323+00:00 19994330.276025891304 27869999.999997459352 262864330.276019662619 1 60425.218650897 2024-04-25T05:14:51.437501+00:00 19994330.275856070220 27870000.000063832849 262864330.275916218758 1 60425.218662405 2024-04-25T05:14:52.431838+00:00 19994330.275877408683 27870000.000027280301 262864330.275900989771 1 60425.218673992 2024-04-25T05:14:53.432921+00:00 19994330.275997437537 27870000.000025670975 262864330.276019394398 1 60425.218685554 2024-04-25T05:14:54.431908+00:00 19994330.275979392231 27869999.999984774739 262864330.275960475206 1 60425.218697123 2024-04-25T05:14:55.431462+00:00 19994330.276030067354 27870000.000018194318 262864330.276044547558 1 60425.218708735 2024-04-25T05:14:56.434684+00:00 19994330.275885943323 27870000.000011295080 262864330.275893539190 1 60425.218720266 2024-04-25T05:14:57.430986+00:00 19994330.275908786803 27869999.999981310219 262864330.275886416435 1 60425.218731927 2024-04-25T05:14:58.438497+00:00 19994330.275949489325 27870000.000007189810 262864330.275952965021 1 60425.218743470 2024-04-25T05:14:59.435816+00:00 19994330.276058644056 27869999.999970294535 262864330.276025235653 1 60425.218755049 2024-04-25T05:15:00.436229+00:00 19994330.275716256350 27869999.999988105148 262864330.275700658560 1 60425.218766855 2024-04-25T05:15:01.456258+00:00 19994330.276134680957 27869999.999992191792 262864330.276123166084 1 60425.218778300 2024-04-25T05:15:02.445143+00:00 19994330.275993645191 27870000.000028792769 262864330.276018738747 1 60425.218789865 2024-04-25T05:15:03.444365+00:00 19994330.275813460350 27870000.000009194016 262864330.275818943977 1 60425.218801449 2024-04-25T05:15:04.445199+00:00 19994330.276157360524 27870000.000002272427 262864330.276155918837 1 60425.218813096 2024-04-25T05:15:05.451457+00:00 19994330.275756407529 27869999.999997761101 262864330.275750488043 1 60425.218824600 2024-04-25T05:15:06.445438+00:00 19994330.275896653533 27870000.000008758157 262864330.275901734829 1 60425.218836173 2024-04-25T05:15:07.445383+00:00 19994330.276115030050 27869999.999970819801 262864330.276082158089 1 60425.218847777 2024-04-25T05:15:08.447958+00:00 19994330.276064872742 27870000.000018771738 262864330.276079952717 1 60425.218859328 2024-04-25T05:15:09.445955+00:00 19994330.275960329920 27870000.000012490898 262864330.275969117880 1 60425.218870811 2024-04-25T05:15:10.438061+00:00 19994330.276178769767 27870000.000035453588 262864330.276210546494 1 60425.218882445 2024-04-25T05:15:11.443248+00:00 19994330.275953482836 27869999.999986756593 262864330.275936543941 1 60425.218893985 2024-04-25T05:15:12.440299+00:00 19994330.276162065566 27870000.000010184944 262864330.276168555021 1 60425.218905643 2024-04-25T05:15:13.447514+00:00 19994330.275750271976 27870000.000012125820 262864330.275758713484 1 60425.218917063 2024-04-25T05:15:14.434180+00:00 19994330.275834470987 27870000.000038079917 262864330.275868862867 1 60425.218928775 2024-04-25T05:15:15.446192+00:00 19994330.275857321918 27870000.000003404915 262864330.275857031345 1 60425.218940302 2024-04-25T05:15:16.442078+00:00 19994330.276036299765 27869999.999976303428 262864330.276008903980 1 60425.218951890 2024-04-25T05:15:17.443332+00:00 19994330.275992665440 27870000.000019546598 262864330.276008516550 1 60425.218963526 2024-04-25T05:15:18.448662+00:00 19994330.276129212230 27870000.000021949410 262864330.276147454977 1 60425.218975030 2024-04-25T05:15:19.442588+00:00 19994330.276002410799 27869999.999954782426 262864330.275953501463 1 60425.218986500 2024-04-25T05:15:20.433596+00:00 19994330.276014614850 27869999.999961808324 262864330.275972723961 1 60425.218998134 2024-04-25T05:15:21.438799+00:00 19994330.275844078511 27869999.999983709306 262864330.275824069977 1 60425.219009644 2024-04-25T05:15:22.433295+00:00 19994330.276033516973 27870000.000028807670 262864330.276058644056 1 60425.219021311 2024-04-25T05:15:23.441324+00:00 19994330.275751378387 27869999.999955106527 262864330.275702804327 1 60425.219032850 2024-04-25T05:15:24.438221+00:00 19994330.275934726000 27870000.000007130206 262864330.275938153267 1 60425.219044427 2024-04-25T05:15:25.438539+00:00 19994330.275834783912 27870000.000022485852 262864330.275853574276 1 60425.219055952 2024-04-25T05:15:26.434269+00:00 19994330.276117403060 27869999.999999638647 262864330.276113361120 1 60425.219067669 2024-04-25T05:15:27.446627+00:00 19994330.275935240090 27870000.000022627413 262864330.275954157114 1 60425.219079189 2024-04-25T05:15:28.441976+00:00 19994330.276012264192 27870000.000032898039 262864330.276041477919 1 60425.219090686 2024-04-25T05:15:29.435276+00:00 19994330.275823805481 27870000.000019397587 262864330.275839507580 1 60425.219102312 2024-04-25T05:15:30.439747+00:00 19994330.275772608817 27869999.999959189445 262864330.275728106499 1 60425.219113830 2024-04-25T05:15:31.434946+00:00 19994330.275952320546 27870000.000023964792 262864330.275972574949 1 60425.219125450 2024-04-25T05:15:32.438859+00:00 19994330.276256013662 27869999.999967172742 262864330.276219487190 1 60425.219137038 2024-04-25T05:15:33.440104+00:00 19994330.275908876210 27869999.999990921468 262864330.275896102190 1 60425.219148600 2024-04-25T05:15:34.439102+00:00 19994330.275766614825 27869999.999983534217 262864330.275746464729 1 60425.219160161 2024-04-25T05:15:35.437911+00:00 19994330.275812238455 27870000.000044744462 262864330.275853276253 1 60425.219171710 2024-04-25T05:15:36.435757+00:00 19994330.276058219373 27870000.000011969358 262864330.276066511869 1 60425.219183397 2024-04-25T05:15:37.445483+00:00 19994330.276102434844 27869999.999975532293 262864330.276074260473 1 60425.219194996 2024-04-25T05:15:38.447640+00:00 19994330.276096798480 27870000.000058371574 262864330.276151478291 1 60425.219206413 2024-04-25T05:15:39.434060+00:00 19994330.275655332953 27869999.999946139753 262864330.275597780943 1 60425.219217967 2024-04-25T05:15:40.432337+00:00 19994330.275905068964 27870000.000043299049 262864330.275944679976 1 60425.219229559 2024-04-25T05:15:41.433889+00:00 19994330.275965046138 27869999.999979261309 262864330.275940597057 1 60425.219241185 2024-04-25T05:15:42.438344+00:00 19994330.275933492929 27869999.999987762421 262864330.275917559862 1 60425.219252719 2024-04-25T05:15:43.434905+00:00 19994330.275907441974 27869999.999968849123 262864330.275872588158 1 60425.219264322 2024-04-25T05:15:44.437472+00:00 19994330.276170972735 27869999.999996744096 262864330.276164025068 1 60425.219275889 2024-04-25T05:15:45.436837+00:00 19994330.275833621621 27869999.999952595681 262864330.275782525539 1 60425.219287504 2024-04-25T05:15:46.440406+00:00 19994330.276075761765 27869999.999993279576 262864330.276065319777 1 60425.219299119 2024-04-25T05:15:47.443876+00:00 19994330.275807913393 27870000.000003486872 262864330.275807708502 1 60425.219310633 2024-04-25T05:15:48.438737+00:00 19994330.276204902679 27870000.000042293221 262864330.276243507862 1 60425.219322141 2024-04-25T05:15:49.432993+00:00 19994330.275733694434 27870000.000007975847 262864330.275738000870 1 60425.219333721 2024-04-25T05:15:50.433496+00:00 19994330.275823310018 27869999.999991063029 262864330.275810658932 1 60425.219345289 2024-04-25T05:15:51.432945+00:00 19994330.275901943445 27870000.000026281923 262864330.275924533606 1 60425.219356855 2024-04-25T05:15:52.432268+00:00 19994330.275967456400 27870000.000028599054 262864330.275992363691 1 60425.219368472 2024-04-25T05:15:53.435971+00:00 19994330.276315785944 27869999.999982215464 262864330.276294291019 1 60425.219380000 2024-04-25T05:15:54.431997+00:00 19994330.275599133223 27870000.000032931566 262864330.275628358126 1 60425.219391585 2024-04-25T05:15:55.432953+00:00 19994330.276042077690 27869999.999980460852 262864330.276018828154 1 60425.219403170 2024-04-25T05:15:56.433906+00:00 19994330.275854557753 27870000.000033233315 262864330.275884091854 1 60425.219414731 2024-04-25T05:15:57.432734+00:00 19994330.276039794087 27869999.999966289848 262864330.276002407074 1 60425.219426321 2024-04-25T05:15:58.434174+00:00 19994330.276119258255 27870000.000021312386 262864330.276136875153 1 60425.219437889 2024-04-25T05:15:59.433590+00:00 19994330.276088621467 27870000.000012949109 262864330.276097863913 1 60425.219449472 2024-04-25T05:16:00.434371+00:00 19994330.275939807296 27869999.999924134463 262864330.275860249996 1 60425.219461022 2024-04-25T05:16:01.432349+00:00 19994330.275953896344 27870000.000015832484 262864330.275966018438 1 60425.219472698 2024-04-25T05:16:02.441120+00:00 19994330.275903753936 27870000.000062629580 262864330.275962710381 1 60425.219484289 2024-04-25T05:16:03.442561+00:00 19994330.275976695120 27869999.999979835004 262864330.275952816010 1 60425.219495839 2024-04-25T05:16:04.440434+00:00 19994330.276021078229 27870000.000001318753 262864330.276018679142 1 60425.219507428 2024-04-25T05:16:05.441807+00:00 19994330.276091322303 27870000.000042088330 262864330.276129722595 1 60425.219519041 2024-04-25T05:16:06.445139+00:00 19994330.275852594525 27869999.999971684068 262864330.275820583105 1 60425.219530659 2024-04-25T05:16:07.448941+00:00 19994330.275809291750 27869999.999984990805 262864330.275790572166 1 60425.219542097 2024-04-25T05:16:08.437160+00:00 19994330.276012439281 27869999.999978441745 262864330.275987207890 1 60425.219553793 2024-04-25T05:16:09.447725+00:00 19994330.275866661221 27870000.000019207597 262864330.275882154703 1 60425.219565270 2024-04-25T05:16:10.439356+00:00 19994330.275941494852 27869999.999986909330 262864330.275924712420 1 60425.219576859 2024-04-25T05:16:11.440603+00:00 19994330.276123635471 27869999.999980747700 262864330.276100695133 1 60425.219588483 2024-04-25T05:16:12.444927+00:00 19994330.275672614574 27870000.000032771379 262864330.275701701641 1 60425.219599971 2024-04-25T05:16:13.437455+00:00 19994330.276012185961 27870000.000015690923 262864330.276024162769 1 60425.219611655 2024-04-25T05:16:14.446942+00:00 19994330.275815155357 27870000.000033777207 262864330.275845229626 1 60425.219623263 2024-04-25T05:16:15.449961+00:00 19994330.276008199900 27869999.999946169555 262864330.275950670242 1 60425.219634842 2024-04-25T05:16:16.450366+00:00 19994330.276295315474 27870000.000011067837 262864330.276302665472 1 60425.219646310 2024-04-25T05:16:17.441151+00:00 19994330.276017371565 27869999.999997302890 262864330.276010990143 1 60425.219657870 2024-04-25T05:16:18.440003+00:00 19994330.275910928845 27869999.999990485609 262864330.275897741318 1 60425.219669431 2024-04-25T05:16:19.438901+00:00 19994330.276004981250 27869999.999930672348 262864330.275931954384 1 60425.219681005 2024-04-25T05:16:20.438804+00:00 19994330.276089854538 27870000.000011976808 262864330.276098132133 1 60425.219692582 2024-04-25T05:16:21.439073+00:00 19994330.275837298483 27870000.000012122095 262864330.275845736265 1 60425.219704142 2024-04-25T05:16:22.437888+00:00 19994330.275952685624 27869999.999968692660 262864330.275917708874 1 60425.219715708 2024-04-25T05:16:23.437202+00:00 19994330.276232749224 27870000.000013057142 262864330.276242107153 1 60425.219727477 2024-04-25T05:16:24.454000+00:00 19994330.275932494551 27870000.000030800700 262864330.275959610939 1 60425.219738943 2024-04-25T05:16:25.444657+00:00 19994330.275964926928 27870000.000005867332 262864330.275967091322 1 60425.219750459 2024-04-25T05:16:26.439679+00:00 19994330.276219062507 27870000.000005550683 262864330.276220917702 1 60425.219762022 2024-04-25T05:16:27.438699+00:00 19994330.276012863964 27870000.000027127564 262864330.276036292315 1 60425.219773693 2024-04-25T05:16:28.447033+00:00 19994330.275857008994 27869999.999969955534 262864330.275823265314 1 60425.219785177 2024-04-25T05:16:29.439292+00:00 19994330.276182327420 27870000.000012442470 262864330.276191085577 1 60425.219796720 2024-04-25T05:16:30.436589+00:00 19994330.275962296873 27869999.999991729856 262864330.275950312614 1 60425.219808359 2024-04-25T05:16:31.442195+00:00 19994330.276068989187 27869999.999994970858 262864330.276060253382 1 60425.219819861 2024-04-25T05:16:32.435974+00:00 19994330.275968287140 27870000.000027716160 262864330.275992304087 1 60425.219831426 2024-04-25T05:16:33.435215+00:00 19994330.275858428329 27869999.999967452139 262864330.275822192430 1 60425.219842999 2024-04-25T05:16:34.435082+00:00 19994330.276066120714 27869999.999995224178 262864330.276057660580 1 60425.219854530 2024-04-25T05:16:35.431399+00:00 19994330.275898162276 27870000.000010378659 262864330.275904834270 1 60425.219866223 2024-04-25T05:16:36.441635+00:00 19994330.275927819312 27869999.999998200685 262864330.275922328234 1 60425.219877789 2024-04-25T05:16:37.440988+00:00 19994330.275872204453 27870000.000013992190 262864330.275882512331 1 60425.219889354 2024-04-25T05:16:38.440212+00:00 19994330.276124160737 27869999.999985188246 262864330.276105642319 1 60425.219900828 2024-04-25T05:16:39.431515+00:00 19994330.275783535093 27870000.000001285225 262864330.275781124830 1 60425.219912783 2024-04-25T05:16:40.464427+00:00 19994330.275955162942 27870000.000028949231 262864330.275980412960 1 60425.219924012 2024-04-25T05:16:41.434619+00:00 19994330.276054657996 27869999.999978855252 262864330.276029795408 1 60425.219935579 2024-04-25T05:16:42.434047+00:00 19994330.275849670172 27869999.999978333712 262864330.275824308395 1 60425.219947170 2024-04-25T05:16:43.435469+00:00 19994330.276119049639 27869999.999985750765 262864330.276101112366 1 60425.219958832 2024-04-25T05:16:44.443115+00:00 19994330.275794435292 27870000.000002905726 262864330.275793671608 1 60425.219970322 2024-04-25T05:16:45.435816+00:00 19994330.276074331254 27870000.000000815839 262864330.276071429253 1 60425.219981829 2024-04-25T05:16:46.430008+00:00 19994330.275808483362 27870000.000015038997 262864330.275819838047 1 60425.219993446 2024-04-25T05:16:47.433733+00:00 19994330.275730326772 27869999.999994985759 262864330.275721609592 1 60425.220005049 2024-04-25T05:16:48.436234+00:00 19994330.276069600135 27870000.000028751791 262864330.276094675064 1 60425.220016586 2024-04-25T05:16:49.432997+00:00 19994330.276010792702 27870000.000012729317 262864330.276019811630 1 60425.220028254 2024-04-25T05:16:50.441185+00:00 19994330.275874629617 27869999.999996718019 262864330.275867640972 1 60425.220039727 2024-04-25T05:16:51.432402+00:00 19994330.275919836015 27869999.999989442527 262864330.275905579329 1 60425.220051310 2024-04-25T05:16:52.433239+00:00 19994330.275705125183 27869999.999994527549 262864330.275695949793 1 60425.220062873 2024-04-25T05:16:53.432244+00:00 19994330.275814708322 27869999.999973658472 262864330.275784671307 1 60425.220074449 2024-04-25T05:16:54.432368+00:00 19994330.276029001921 27870000.000020060688 262864330.276045352221 1 60425.220086024 2024-04-25T05:16:55.432433+00:00 19994330.276006557047 27870000.000018965453 262864330.276021808386 1 60425.220097605 2024-04-25T05:16:56.433035+00:00 19994330.275826636702 27869999.999998942018 262864330.275821864605 1 60425.220109222 2024-04-25T05:16:57.436715+00:00 19994330.276015754789 27869999.999936245382 262864330.275948315859 1 60425.220120748 2024-04-25T05:16:58.432612+00:00 19994330.276041042060 27869999.999992720783 262864330.276030063629 1 60425.220132349 2024-04-25T05:16:59.434925+00:00 19994330.275830723345 27869999.999998480082 262864330.275825500488 1 60425.220143935 2024-04-25T05:17:00.435980+00:00 19994330.276152212173 27870000.000052291900 262864330.276200830936 1 60425.220155485 2024-04-25T05:17:01.433941+00:00 19994330.275930449367 27869999.999941695482 262864330.275868475437 1 60425.220167077 2024-04-25T05:17:02.435487+00:00 19994330.275992479175 27870000.000073835254 262864330.276062637568 1 60425.220178628 2024-04-25T05:17:03.433513+00:00 19994330.276138022542 27869999.999939549714 262864330.276073873043 1 60425.220190219 2024-04-25T05:17:04.434943+00:00 19994330.276044115424 27869999.999998867512 262864330.276039302349 1 60425.220201807 2024-04-25T05:17:05.436134+00:00 19994330.275622628629 27869999.999995242804 262864330.275614172220 1 60425.220213431 2024-04-25T05:17:06.440456+00:00 19994330.275912325829 27869999.999993745238 262864330.275902360678 1 60425.220224917 2024-04-25T05:17:07.432878+00:00 19994330.275841362774 27869999.999993778765 262864330.275831431150 1 60425.220236518 2024-04-25T05:17:08.435213+00:00 19994330.276175014675 27870000.000061269850 262864330.276232600212 1 60425.220248158 2024-04-25T05:17:09.440844+00:00 19994330.275755979121 27869999.999977018684 262864330.275729298592 1 60425.220259628 2024-04-25T05:17:10.431852+00:00 19994330.275958877057 27869999.999942775816 262864330.275897949934 1 60425.220271274 2024-04-25T05:17:11.438051+00:00 19994330.276083979756 27869999.999989293516 262864330.276069581509 1 60425.220282869 2024-04-25T05:17:12.439917+00:00 19994330.275663666427 27869999.999953389168 262864330.275613367558 1 60425.220294384 2024-04-25T05:17:13.434788+00:00 19994330.275825418532 27870000.000020660460 262864330.275842368603 1 60425.220305993 2024-04-25T05:17:14.437786+00:00 19994330.276063259691 27869999.999953337014 262864330.276012897491 1 60425.220317503 2024-04-25T05:17:15.432302+00:00 19994330.275816950947 27869999.999986723065 262864330.275799959898 1 60425.220329084 2024-04-25T05:17:16.432833+00:00 19994330.275750279427 27870000.000021606684 262864330.275768190622 1 60425.220340645 2024-04-25T05:17:17.431749+00:00 19994330.276050355285 27869999.999982006848 262864330.276028662920 1 60425.220352217 2024-04-25T05:17:18.431536+00:00 19994330.276231426746 27870000.000003233552 262864330.276230961084 1 60425.220363800 2024-04-25T05:17:19.432376+00:00 19994330.275883723050 27869999.999974347651 262864330.275854378939 1 60425.220375429 2024-04-25T05:17:20.437074+00:00 19994330.275669563562 27870000.000002976507 262864330.275668859482 1 60425.220386962 2024-04-25T05:17:21.433576+00:00 19994330.276132576168 27870000.000005014241 262864330.276133894920 1 60425.220398551 2024-04-25T05:17:22.434807+00:00 19994330.276042383164 27869999.999981705099 262864330.276020377874 1 60425.220410092 2024-04-25T05:17:23.431982+00:00 19994330.275900941342 27870000.000002197921 262864330.275899440050 1 60425.220421672 2024-04-25T05:17:24.432438+00:00 19994330.276121452451 27869999.999997638166 262864330.276115417480 1 60425.220433248 2024-04-25T05:17:25.432657+00:00 19994330.275826524943 27870000.000012002885 262864330.275834828615 1 60425.220444834 2024-04-25T05:17:26.433695+00:00 19994330.276026558131 27870000.000021081418 262864330.276043921709 1 60425.220456424 2024-04-25T05:17:27.435067+00:00 19994330.275839876384 27869999.999985780567 262864330.275821954012 1 60425.220467973 2024-04-25T05:17:28.432884+00:00 19994330.275817312300 27869999.999990850687 262864330.275804460049 1 60425.220479548 2024-04-25T05:17:29.432966+00:00 19994330.276164684445 27870000.000006083399 262864330.276167064905 1 60425.220491181 2024-04-25T05:17:30.438061+00:00 19994330.276178084314 27870000.000015791506 262864330.276190191507 1 60425.220502743 2024-04-25T05:17:31.437053+00:00 19994330.275648273528 27869999.999996248633 262864330.275640815496 1 60425.220514277 2024-04-25T05:17:32.433563+00:00 19994330.276043362916 27870000.000065643340 262864330.276105314493 1 60425.220525824 2024-04-25T05:17:33.431231+00:00 19994330.275728296489 27869999.999968785793 262864330.275693386793 1 60425.220537386 2024-04-25T05:17:34.430165+00:00 19994330.275956243277 27870000.000010713935 262864330.275963276625 1 60425.220548967 2024-04-25T05:17:35.430774+00:00 19994330.275881208479 27869999.999969080091 262864330.275846570730 1 60425.220560580 2024-04-25T05:17:36.434158+00:00 19994330.276092123240 27870000.000029690564 262864330.276118099689 1 60425.220572143 2024-04-25T05:17:37.433131+00:00 19994330.275898873806 27869999.999993130565 262864330.275888323784 1 60425.220583748 2024-04-25T05:17:38.435830+00:00 19994330.275935295969 27870000.000011466444 262864330.275943070650 1 60425.220595285 2024-04-25T05:17:39.432636+00:00 19994330.276017084718 27869999.999987237155 262864330.276000618935 1 60425.220606915 2024-04-25T05:17:40.437458+00:00 19994330.275836013258 27870000.000054154545 262864330.275886476040 1 60425.220618453 2024-04-25T05:17:41.434381+00:00 19994330.276049174368 27869999.999987520278 262864330.276032984257 1 60425.220630066 2024-04-25T05:17:42.437751+00:00 19994330.276024296880 27869999.999985944480 262864330.276006519794 1 60425.220641577 2024-04-25T05:17:43.432224+00:00 19994330.275665678084 27870000.000005990267 262864330.275667965412 1 60425.220653147 2024-04-25T05:17:44.431834+00:00 19994330.275967955589 27869999.999990805984 262864330.275955080986 1 60425.220664710 2024-04-25T05:17:45.430921+00:00 19994330.275994487107 27870000.000039186329 262864330.276029974222 1 60425.220676331 2024-04-25T05:17:46.435008+00:00 19994330.275929391384 27869999.999937921762 262864330.275863617659 1 60425.220687905 2024-04-25T05:17:47.434970+00:00 19994330.276080653071 27870000.000003125519 262864330.276080071926 1 60425.220699451 2024-04-25T05:17:48.432562+00:00 19994330.275845874101 27870000.000003330410 262864330.275845527649 1 60425.220711033 2024-04-25T05:17:49.433269+00:00 19994330.275895498693 27869999.999990578741 262864330.275882393122 1 60425.220722632 2024-04-25T05:17:50.435413+00:00 19994330.276132185012 27870000.000020701438 262864330.276149213314 1 60425.220734162 2024-04-25T05:17:51.431581+00:00 19994330.276004649699 27869999.999987427145 262864330.275988370180 1 60425.220745765 2024-04-25T05:17:52.434056+00:00 19994330.275722622871 27869999.999963574111 262864330.275682508945 1 60425.220757319 2024-04-25T05:17:53.432310+00:00 19994330.276104416698 27869999.999986391515 262864330.276087105274 1 60425.220768908 2024-04-25T05:17:54.433618+00:00 19994330.275978229940 27869999.999949678779 262864330.275924235582 1 60425.220780469 2024-04-25T05:17:55.432548+00:00 19994330.276071127504 27870000.000037662685 262864330.276105105877 1 60425.220792066 2024-04-25T05:17:56.434509+00:00 19994330.275995258242 27870000.000034600496 262864330.276026159525 1 60425.220803643 2024-04-25T05:17:57.434735+00:00 19994330.275682974607 27869999.999940704554 262864330.275619983673 1 60425.220815210 2024-04-25T05:17:58.434096+00:00 19994330.276106759906 27870000.000042956322 262864330.276145994663 1 60425.220826752 2024-04-25T05:17:59.431311+00:00 19994330.276080477983 27870000.000039454550 262864330.276116251945 1 60425.220838343 2024-04-25T05:18:00.432797+00:00 19994330.275924328715 27869999.999944161624 262864330.275864779949 1 60425.220849900 2024-04-25T05:18:01.431352+00:00 19994330.275894671679 27869999.999989170581 262864330.275880157948 1 60425.220861563 2024-04-25T05:18:02.439053+00:00 19994330.275909766555 27869999.999951474369 262864330.275857567787 1 60425.220873117 2024-04-25T05:18:03.437281+00:00 19994330.276049342006 27870000.000021461397 262864330.276067107916 1 60425.220884704 2024-04-25T05:18:04.438442+00:00 19994330.275770656765 27869999.999988548458 262864330.275755524635 1 60425.220896330 2024-04-25T05:18:05.442934+00:00 19994330.276016272604 27870000.000006042421 262864330.276018619537 1 60425.220907860 2024-04-25T05:18:06.439074+00:00 19994330.275932271034 27869999.999986559153 262864330.275915145874 1 60425.220919454 2024-04-25T05:18:07.440859+00:00 19994330.275739248842 27870000.000021193177 262864330.275756746531 1 60425.220931109 2024-04-25T05:18:08.447798+00:00 19994330.275918234140 27870000.000010646880 262864330.275925189257 1 60425.220942638 2024-04-25T05:18:09.443911+00:00 19994330.275918800384 27869999.999995313585 262864330.275910437107 1 60425.220954190 2024-04-25T05:18:10.442001+00:00 19994330.275952380151 27869999.999918878078 262864330.275867551565 1 60425.220965737 2024-04-25T05:18:11.439677+00:00 19994330.276065185666 27869999.999990925193 262864330.276052415371 1 60425.220977351 2024-04-25T05:18:12.443094+00:00 19994330.275859314948 27869999.999960258603 262864330.275815874338 1 60425.220989012 2024-04-25T05:18:13.450631+00:00 19994330.275922205299 27870000.000057402998 262864330.275975912809 1 60425.221000500 2024-04-25T05:18:14.443194+00:00 19994330.275935608894 27870000.000006556511 262864330.275938481092 1 60425.221012156 2024-04-25T05:18:15.450249+00:00 19994330.276124045253 27870000.000042170286 262864330.276162505150 1 60425.221023701 2024-04-25T05:18:16.447725+00:00 19994330.275725610554 27869999.999992311001 262864330.275714218616 1 60425.221035335 2024-04-25T05:18:17.452916+00:00 19994330.275775212795 27870000.000012695789 262864330.275784224272 1 60425.221046873 2024-04-25T05:18:18.449834+00:00 19994330.276018586010 27870000.000025097281 262864330.276039987803 1 60425.221058459 2024-04-25T05:18:19.450823+00:00 19994330.276066649705 27870000.000015933067 262864330.276078909636 1 60425.221069923 2024-04-25T05:18:20.441347+00:00 19994330.275936383754 27869999.999982234091 262864330.275914937258 1 60425.221081426 2024-04-25T05:18:21.435190+00:00 19994330.275926884264 27869999.999993566424 262864330.275916755199 1 60425.221093029 2024-04-25T05:18:22.437694+00:00 19994330.275914642960 27869999.999982751906 262864330.275893688202 1 60425.221104626 2024-04-25T05:18:23.439700+00:00 19994330.275950897485 27870000.000000867993 262864330.275948077440 1 60425.221116193 2024-04-25T05:18:24.439039+00:00 19994330.275751378387 27869999.999986235052 262864330.275733917952 1 60425.221127685 2024-04-25T05:18:25.431963+00:00 19994330.275889255106 27870000.000022549182 262864330.275908112526 1 60425.221139379 2024-04-25T05:18:26.442362+00:00 19994330.275992885232 27869999.999938562512 262864330.275927722454 1 60425.221150890 2024-04-25T05:18:27.436911+00:00 19994330.276033304632 27869999.999971285462 262864330.276000887156 1 60425.221162487 2024-04-25T05:18:28.438909+00:00 19994330.276003979146 27869999.999990433455 262864330.275990724564 1 60425.221174206 2024-04-25T05:18:29.451397+00:00 19994330.275814685971 27869999.999996110797 262864330.275807112455 1 60425.221185713 2024-04-25T05:18:30.445604+00:00 19994330.275838784873 27869999.999977644533 262864330.275812745094 1 60425.221197448 2024-04-25T05:18:31.459528+00:00 19994330.275847908109 27869999.999992400408 262864330.275836616755 1 60425.221208756 2024-04-25T05:18:32.436499+00:00 19994330.275928385556 27870000.000003695488 262864330.275928378105 1 60425.221220306 2024-04-25T05:18:33.434421+00:00 19994330.275962527841 27870000.000011153519 262864330.275969982147 1 60425.221231966 2024-04-25T05:18:34.441861+00:00 19994330.276162248105 27869999.999987903982 262864330.276146441698 1 60425.221243458 2024-04-25T05:18:35.434781+00:00 19994330.275892395526 27869999.999993406236 262864330.275882124901 1 60425.221255069 2024-04-25T05:18:36.437908+00:00 19994330.276068754494 27870000.000006571412 262864330.276071608067 1 60425.221266582 2024-04-25T05:18:37.432658+00:00 19994330.275978196412 27869999.999940663576 262864330.275915175676 1 60425.221278204 2024-04-25T05:18:38.436780+00:00 19994330.275914963335 27870000.000032667071 262864330.275943934917 1 60425.221289769 2024-04-25T05:18:39.436025+00:00 19994330.275994561613 27869999.999987389892 262864330.275978267193 1 60425.221301363 2024-04-25T05:18:40.437790+00:00 19994330.275934386998 27870000.000041224062 262864330.275971919298 1 60425.221313137 2024-04-25T05:18:41.455024+00:00 19994330.276150323451 27869999.999991495162 262864330.276138126850 1 60425.221324478 2024-04-25T05:18:42.434942+00:00 19994330.276044994593 27870000.000007387251 262864330.276048690081 1 60425.221336022 2024-04-25T05:18:43.432338+00:00 19994330.276021108031 27870000.000018350780 262864330.276035785675 1 60425.221347726 2024-04-25T05:18:44.443517+00:00 19994330.275962211192 27870000.000028450042 262864330.275986969471 1 60425.221359177 2024-04-25T05:18:45.432932+00:00 19994330.276008561254 27869999.999993525445 262864330.275998413563 1 60425.221370805 2024-04-25T05:18:46.437513+00:00 19994330.275897044688 27869999.999996773899 262864330.275890141726 1 60425.221382398 2024-04-25T05:18:47.439177+00:00 19994330.275829669088 27870000.000043310225 262864330.275869280100 1 60425.221393900 2024-04-25T05:18:48.433011+00:00 19994330.276082720608 27870000.000041324645 262864330.276120364666 1 60425.221405542 2024-04-25T05:18:49.438877+00:00 19994330.276015818119 27869999.999953094870 262864330.275965213776 1 60425.221417089 2024-04-25T05:18:50.436530+00:00 19994330.275973740965 27869999.999988548458 262864330.275958597660 1 60425.221428617 2024-04-25T05:18:51.432511+00:00 19994330.275946229696 27870000.000036567450 262864330.275979101658 1 60425.221440210 2024-04-25T05:18:52.434196+00:00 19994330.275888159871 27870000.000012185425 262864330.275896668434 1 60425.221451757 2024-04-25T05:18:53.431852+00:00 19994330.276027798653 27869999.999972585589 262864330.275996685028 1 60425.221463328 2024-04-25T05:18:54.431569+00:00 19994330.275990054011 27870000.000021837652 262864330.276008188725 1 60425.221474898 2024-04-25T05:18:55.431189+00:00 19994330.275891281664 27870000.000009275973 262864330.275896847248 1 60425.221486483 2024-04-25T05:18:56.432129+00:00 19994330.275912947953 27870000.000022996217 262864330.275932252407 1 60425.221498115 2024-04-25T05:18:57.437090+00:00 19994330.276116460562 27869999.999987680465 262864330.276100456715 1 60425.221509648 2024-04-25T05:18:58.433627+00:00 19994330.275916069746 27869999.999980088323 262864330.275892466307 1 60425.221521227 2024-04-25T05:18:59.434028+00:00 19994330.276080068201 27870000.000005710870 262864330.276082098484 1 60425.221532798 2024-04-25T05:19:00.433732+00:00 19994330.275894578546 27870000.000006698072 262864330.275897592306 1 60425.221544379 2024-04-25T05:19:01.434342+00:00 19994330.275525540113 27870000.000002391636 262864330.275524228811 1 60425.221555940 2024-04-25T05:19:02.433259+00:00 19994330.276019614190 27870000.000041309744 262864330.276057213545 1 60425.221567507 2024-04-25T05:19:03.432591+00:00 19994330.276143968105 27870000.000024173409 262864330.276164442301 1 60425.221579157 2024-04-25T05:19:04.439148+00:00 19994330.276173971593 27870000.000015690923 262864330.276185959578 1 60425.221590669 2024-04-25T05:19:05.433805+00:00 19994330.275822803378 27870000.000004325062 262864330.275823414326 1 60425.221602248 2024-04-25T05:19:06.434203+00:00 19994330.276037279516 27870000.000022917986 262864330.276056498289 1 60425.221613882 2024-04-25T05:19:07.439370+00:00 19994330.276202399284 27870000.000014286488 262864330.276212990284 1 60425.221625394 2024-04-25T05:19:08.434062+00:00 19994330.276073824614 27869999.999973930418 262864330.276044040918 1 60425.221636978 2024-04-25T05:19:09.434910+00:00 19994330.276109665632 27870000.000019922853 262864330.276125878096 1 60425.221648519 2024-04-25T05:19:10.432075+00:00 19994330.275795746595 27870000.000027351081 262864330.275819420815 1 60425.221660160 2024-04-25T05:19:11.437785+00:00 19994330.275928385556 27869999.999981164932 262864330.275905847549 1 60425.221671670 2024-04-25T05:19:12.432271+00:00 19994330.276023082435 27869999.999914597720 262864330.275933980942 1 60425.221683246 2024-04-25T05:19:13.432413+00:00 19994330.275891065598 27869999.999991610646 262864330.275878965855 1 60425.221694830 2024-04-25T05:19:14.433292+00:00 19994330.275784134865 27870000.000011991709 262864330.275792419910 1 60425.221706434 2024-04-25T05:19:15.435873+00:00 19994330.275874942541 27870000.000002652407 262864330.275873899460 1 60425.221717993 2024-04-25T05:19:16.434617+00:00 19994330.276082135737 27870000.000037241727 262864330.276115685701 1 60425.221729557 2024-04-25T05:19:17.433732+00:00 19994330.276175662875 27869999.999972213060 262864330.276144206524 1 60425.221741114 2024-04-25T05:19:18.432261+00:00 19994330.276060391217 27870000.000032495707 262864330.276089191437 1 60425.221752694 2024-04-25T05:19:19.432736+00:00 19994330.275762386620 27869999.999960079789 262864330.275718748569 1 60425.221764337 2024-04-25T05:19:20.438746+00:00 19994330.276184543967 27869999.999984115362 262864330.276164948940 1 60425.221775887 2024-04-25T05:19:21.436592+00:00 19994330.275967948139 27870000.000060006976 262864330.276024281979 1 60425.221787404 2024-04-25T05:19:22.431751+00:00 19994330.275681681931 27869999.999976988882 262864330.275654971600 1 60425.221798978 2024-04-25T05:19:23.431710+00:00 19994330.276063863188 27870000.000001221895 262864330.276061385870 1 60425.221810563 2024-04-25T05:19:24.432630+00:00 19994330.275883104652 27869999.999994751066 262864330.275874167681 1 60425.221822124 2024-04-25T05:19:25.431490+00:00 19994330.275987006724 27870000.000010296702 262864330.275993615389 1 60425.221833710 2024-04-25T05:19:26.432516+00:00 19994330.275941427797 27870000.000026445836 262864330.275964170694 1 60425.221845268 2024-04-25T05:19:27.431174+00:00 19994330.275889445096 27869999.999991625547 262864330.275877386332 1 60425.221856841 2024-04-25T05:19:28.431055+00:00 19994330.275871627033 27869999.999988030642 262864330.275855958462 1 60425.221868460 2024-04-25T05:19:29.434895+00:00 19994330.276012029499 27869999.999985042959 262864330.275993376970 1 60425.221880017 2024-04-25T05:19:30.433447+00:00 19994330.276107370853 27870000.000001769513 262864330.276105433702 1 60425.221891616 2024-04-25T05:19:31.435610+00:00 19994330.275644998997 27870000.000001311302 262864330.275642603636 1 60425.221903147 2024-04-25T05:19:32.431866+00:00 19994330.276028316468 27869999.999964658171 262864330.275989264250 1 60425.221914710 2024-04-25T05:19:33.431008+00:00 19994330.276122186333 27870000.000028319657 262864330.276146799326 1 60425.221926322 2024-04-25T05:19:34.434200+00:00 19994330.275910571218 27870000.000029083341 262864330.275935947895 1 60425.221937878 2024-04-25T05:19:35.432678+00:00 19994330.275972917676 27869999.999983388931 262864330.275952637196 1 60425.221949438 2024-04-25T05:19:36.431401+00:00 19994330.276114638895 27869999.999987211078 262864330.276098161936 1 60425.221961055 2024-04-25T05:19:37.435182+00:00 19994330.275976885110 27870000.000037066638 262864330.276010274887 1 60425.221972639 2024-04-25T05:19:38.435975+00:00 19994330.275862634182 27869999.999993126839 262864330.275852054358 1 60425.221984173 2024-04-25T05:19:39.432538+00:00 19994330.275841128081 27870000.000039629638 262864330.275877058506 1 60425.221995741 2024-04-25T05:19:40.432044+00:00 19994330.276043795049 27869999.999953985214 262864330.275994092226 1 60425.222007326 2024-04-25T05:19:41.432930+00:00 19994330.275774814188 27869999.999997977167 262864330.275769084692 1 60425.222018899 2024-04-25T05:19:42.432865+00:00 19994330.276151213795 27869999.999975301325 262864330.276122808456 1 60425.222030472 2024-04-25T05:19:43.432735+00:00 19994330.275839228183 27869999.999994464219 262864330.275830000639 1 60425.222042055 2024-04-25T05:19:44.433540+00:00 19994330.275983683765 27870000.000043641776 262864330.276023626328 1 60425.222053626 2024-04-25T05:19:45.433282+00:00 19994330.276139367372 27870000.000041577965 262864330.276177257299 1 60425.222065256 2024-04-25T05:19:46.438166+00:00 19994330.275942325592 27869999.999976471066 262864330.275915086269 1 60425.222076943 2024-04-25T05:19:47.447903+00:00 19994330.275969397277 27869999.999995738268 262864330.275961428881 1 60425.222088332 2024-04-25T05:19:48.431902+00:00 19994330.275882571936 27869999.999992486089 262864330.275871366262 1 60425.222099959 2024-04-25T05:19:49.436475+00:00 19994330.275952905416 27869999.999966714531 262864330.275915920734 1 60425.222111481 2024-04-25T05:19:50.431938+00:00 19994330.275725580752 27869999.999988075346 262864330.275709956884 1 60425.222123051 2024-04-25T05:19:51.431581+00:00 19994330.276080939919 27869999.999945480376 262864330.276022732258 1 60425.222134619 2024-04-25T05:19:52.431080+00:00 19994330.275930058211 27870000.000019159168 262864330.275945514441 1 60425.222146194 2024-04-25T05:19:53.431217+00:00 19994330.276004910469 27870000.000010188669 262864330.276011407375 1 60425.222157828 2024-04-25T05:19:54.436290+00:00 19994330.276126518846 27870000.000010088086 262864330.276132881641 1 60425.222169383 2024-04-25T05:19:55.434696+00:00 19994330.275757208467 27870000.000039886683 262864330.275793373585 1 60425.222180935 2024-04-25T05:19:56.432789+00:00 19994330.276146959513 27870000.000018339604 262864330.276161581278 1 60425.222192489 2024-04-25T05:19:57.431034+00:00 19994330.275837127119 27870000.000002704561 262864330.275836139917 1 60425.222204084 2024-04-25T05:19:58.432872+00:00 19994330.275943450630 27869999.999960169196 262864330.275899946690 1 60425.222215659 2024-04-25T05:19:59.432944+00:00 19994330.276009898633 27870000.000006835908 262864330.276013016701 1 60425.222227222 2024-04-25T05:20:00.431951+00:00 19994330.276098813862 27870000.000015433878 262864330.276110559702 1 60425.222238796 2024-04-25T05:20:01.431983+00:00 19994330.276024233550 27869999.999966695905 262864330.275987207890 1 60425.222250445 2024-04-25T05:20:02.438430+00:00 19994330.275823425502 27869999.999961849302 262864330.275781571865 1 60425.222262036 2024-04-25T05:20:03.439889+00:00 19994330.276007618755 27870000.000024463981 262864330.276028394699 1 60425.222273649 2024-04-25T05:20:04.443244+00:00 19994330.275936149061 27869999.999998319894 262864330.275930792093 1 60425.222285334 2024-04-25T05:20:05.452885+00:00 19994330.275891728699 27870000.000004742295 262864330.275892764330 1 60425.222296841 2024-04-25T05:20:06.447058+00:00 19994330.276153288782 27869999.999976024032 262864330.276125639677 1 60425.222308327 2024-04-25T05:20:07.439416+00:00 19994330.275991249830 27870000.000048238784 262864330.276035815477 1 60425.222319984 2024-04-25T05:20:08.446652+00:00 19994330.276093930006 27870000.000004086643 262864330.276094317436 1 60425.222331558 2024-04-25T05:20:09.446638+00:00 19994330.275872685015 27869999.999986123294 262864330.275855094194 1 60425.222343038 2024-04-25T05:20:10.438446+00:00 19994330.275860030204 27870000.000002283603 262864330.275858640671 1 60425.222354681 2024-04-25T05:20:11.444458+00:00 19994330.275769155473 27869999.999972116202 262864330.275737553835 1 60425.222366231 2024-04-25T05:20:12.442362+00:00 19994330.276067879051 27869999.999979797751 262864330.276043981314 1 60425.222377826 2024-04-25T05:20:13.444179+00:00 19994330.276122014970 27869999.999973807484 262864330.276092112064 1 60425.222389335 2024-04-25T05:20:14.438553+00:00 19994330.276056859642 27870000.000020947307 262864330.276074111462 1 60425.222400967 2024-04-25T05:20:15.443603+00:00 19994330.275832440704 27869999.999977704138 262864330.275806456804 1 60425.222412810 2024-04-25T05:20:16.466760+00:00 19994330.275684136897 27869999.999980337918 262864330.275660783052 1 60425.222424142 2024-04-25T05:20:17.445841+00:00 19994330.276157155633 27869999.999983627349 262864330.276137113571 1 60425.222435703 2024-04-25T05:20:18.444726+00:00 19994330.275988951325 27869999.999982405454 262864330.275967657566 1 60425.222447149 2024-04-25T05:20:19.433727+00:00 19994330.275921422988 27869999.999980073422 262864330.275897800922 1 60425.222458702 2024-04-25T05:20:20.431838+00:00 19994330.275847073644 27869999.999968983233 262864330.275812357664 1 60425.222470328 2024-04-25T05:20:21.436316+00:00 19994330.276011575013 27870000.000028334558 262864330.276036232710 1 60425.222481875 2024-04-25T05:20:22.433997+00:00 19994330.276084288955 27869999.999987229705 262864330.276067852974 1 60425.222493481 2024-04-25T05:20:23.436792+00:00 19994330.275774598122 27870000.000013820827 262864330.275784730911 1 60425.222505087 2024-04-25T05:20:24.439541+00:00 19994330.275860879570 27869999.999988473952 262864330.275845646858 1 60425.222516576 2024-04-25T05:20:25.432174+00:00 19994330.275932393968 27869999.999999716878 262864330.275928407907 1 60425.222528149 2024-04-25T05:20:26.432068+00:00 19994330.275974337012 27869999.999978672713 262864330.275949299335 1 60425.222539737 2024-04-25T05:20:27.433292+00:00 19994330.276024702936 27870000.000077046454 262864330.276098042727 1 60425.222551343 2024-04-25T05:20:28.436057+00:00 19994330.276124376804 27869999.999993715435 262864330.276114404202 1 60425.222562956 2024-04-25T05:20:29.439395+00:00 19994330.276079397649 27870000.000006839633 262864330.276082545519 1 60425.222574529 2024-04-25T05:20:30.439343+00:00 19994330.275837589055 27869999.999994669110 262864330.275828570127 1 60425.222586039 2024-04-25T05:20:31.433750+00:00 19994330.275894142687 27870000.000019073486 262864330.275909513235 1 60425.222597606 2024-04-25T05:20:32.433148+00:00 19994330.275894984603 27869999.999989870936 262864330.275881171227 1 60425.222609168 2024-04-25T05:20:33.432142+00:00 19994330.276025336236 27869999.999980989844 262864330.276002615690 1 60425.222620752 2024-04-25T05:20:34.432951+00:00 19994330.275813981891 27870000.000039491802 262864330.275849759579 1 60425.222632326 2024-04-25T05:20:35.432965+00:00 19994330.276250280440 27870000.000016987324 262864330.276263564825 1 60425.222643889 2024-04-25T05:20:36.432038+00:00 19994330.275843210518 27869999.999972261488 262864330.275811761618 1 60425.222655513 2024-04-25T05:20:37.436366+00:00 19994330.275900162756 27869999.999973054975 262864330.275869518518 1 60425.222667126 2024-04-25T05:20:38.439687+00:00 19994330.275897476822 27870000.000005677342 262864330.275899440050 1 60425.222678628 2024-04-25T05:20:39.433453+00:00 19994330.276050794870 27869999.999942511320 262864330.275989621878 1 60425.222690216 2024-04-25T05:20:40.434674+00:00 19994330.275941886008 27869999.999989628792 262864330.275927811861 1 60425.222701778 2024-04-25T05:20:41.433645+00:00 19994330.275960884988 27870000.000004574656 262864330.275961786509 1 60425.222713387 2024-04-25T05:20:42.436622+00:00 19994330.276053220034 27869999.999999966472 262864330.276049494743 1 60425.222724974 2024-04-25T05:20:43.437788+00:00 19994330.275992371142 27869999.999983251095 262864330.275971919298 1 60425.222736514 2024-04-25T05:20:44.434780+00:00 19994330.276002291590 27870000.000032901764 262864330.276031494141 1 60425.222748043 2024-04-25T05:20:45.430941+00:00 19994330.275926783681 27869999.999990180135 262864330.275913238525 1 60425.222759667 2024-04-25T05:20:46.435194+00:00 19994330.275976162404 27870000.000022333115 262864330.275994777679 1 60425.222771208 2024-04-25T05:20:47.432393+00:00 19994330.275894101709 27870000.000023104250 262864330.275913506746 1 60425.222782822 2024-04-25T05:20:48.435797+00:00 19994330.275967333466 27869999.999977868050 262864330.275941491127 1 60425.222794321 2024-04-25T05:20:49.429370+00:00 19994330.275892291218 27870000.000019852072 262864330.275908440351 1 60425.222805961 2024-04-25T05:20:50.435002+00:00 19994330.275668814778 27869999.999960742891 262864330.275625884533 1 60425.222817528 2024-04-25T05:20:51.434422+00:00 19994330.276216652244 27870000.000005640090 262864330.276218593121 1 60425.222829077 2024-04-25T05:20:52.432266+00:00 19994330.275869712234 27870000.000027827919 262864330.275893867016 1 60425.222840666 2024-04-25T05:20:53.433506+00:00 19994330.276063475758 27869999.999995179474 262864330.276054948568 1 60425.222852216 2024-04-25T05:20:54.431446+00:00 19994330.275966390967 27869999.999993182719 262864330.275955855846 1 60425.222863785 2024-04-25T05:20:55.431045+00:00 19994330.276007905602 27870000.000001441687 262864330.276005625725 1 60425.222875344 2024-04-25T05:20:56.429670+00:00 19994330.275944303721 27869999.999997388572 262864330.275937974453 1 60425.222886948 2024-04-25T05:20:57.432313+00:00 19994330.275889575481 27869999.999988697469 262864330.275874584913 1 60425.222898522 2024-04-25T05:20:58.432348+00:00 19994330.275868520141 27869999.999996576458 262864330.275861382484 1 60425.222910092 2024-04-25T05:20:59.431975+00:00 19994330.276059940457 27869999.999996669590 262864330.276052892208 1 60425.222921663 2024-04-25T05:21:00.431701+00:00 19994330.275747254491 27869999.999983269721 262864330.275726854801 1 60425.222933264 2024-04-25T05:21:01.434015+00:00 19994330.276059482247 27869999.999989017844 262864330.276044815779 1 60425.222944897 2024-04-25T05:21:02.439067+00:00 19994330.275954701006 27869999.999984044582 262864330.275935053825 1 60425.222956428 2024-04-25T05:21:03.435389+00:00 19994330.276244964451 27869999.999993968755 262864330.276235252619 1 60425.222968061 2024-04-25T05:21:04.440531+00:00 19994330.275901112705 27869999.999966874719 262864330.275864273310 1 60425.222979643 2024-04-25T05:21:05.441197+00:00 19994330.275889452547 27869999.999986823648 262864330.275872588158 1 60425.222991207 2024-04-25T05:21:06.440252+00:00 19994330.275954000652 27869999.999986559153 262864330.275936871767 1 60425.223002766 2024-04-25T05:21:07.438961+00:00 19994330.276034906507 27870000.000033270568 262864330.276064455509 1 60425.223014290 2024-04-25T05:21:08.434694+00:00 19994330.275901373476 27869999.999981492758 262864330.275879174471 1 60425.223025859 2024-04-25T05:21:09.434254+00:00 19994330.275856588036 27870000.000000543892 262864330.275853425264 1 60425.223037419 2024-04-25T05:21:10.432982+00:00 19994330.276122558862 27870000.000047780573 262864330.276166647673 1 60425.223049085 2024-04-25T05:21:11.440918+00:00 19994330.275923285633 27870000.000005323440 262864330.275924921036 1 60425.223060685 2024-04-25T05:21:12.443159+00:00 19994330.275897979736 27870000.000033173710 262864330.275927454233 1 60425.223072243 2024-04-25T05:21:13.441810+00:00 19994330.276078138500 27869999.999952714890 262864330.276027143002 1 60425.223083801 2024-04-25T05:21:14.440392+00:00 19994330.275959663093 27869999.999980319291 262864330.275936305523 1 60425.223095313 2024-04-25T05:21:15.435063+00:00 19994330.275887843221 27870000.000008523464 262864330.275892674923 1 60425.223106942 2024-04-25T05:21:16.439793+00:00 19994330.276080947369 27869999.999981213361 262864330.276058465242 1 60425.223118525 2024-04-25T05:21:17.440548+00:00 19994330.275904905051 27869999.999993763864 262864330.275894969702 1 60425.223130084 2024-04-25T05:21:18.439233+00:00 19994330.276024788618 27869999.999993838370 262864330.276014924049 1 60425.223141626 2024-04-25T05:21:19.436520+00:00 19994330.275973297656 27870000.000025447458 262864330.275995045900 1 60425.223153229 2024-04-25T05:21:20.438969+00:00 19994330.275896854699 27870000.000024341047 262864330.275917500257 1 60425.223164754 2024-04-25T05:21:21.434763+00:00 19994330.275868207216 27869999.999995294958 262864330.275859802961 1 60425.223176294 2024-04-25T05:21:22.431819+00:00 19994330.275732256472 27870000.000046327710 262864330.275774866343 1 60425.223187919 2024-04-25T05:21:23.436220+00:00 19994330.276103481650 27870000.000016104430 262864330.276115894318 1 60425.223199467 2024-04-25T05:21:24.433912+00:00 19994330.276049740613 27869999.999999176711 262864330.276045203209 1 60425.223211067 2024-04-25T05:21:25.436211+00:00 19994330.275691326708 27870000.000034783036 262864330.275722414255 1 60425.223222604 2024-04-25T05:21:26.432989+00:00 19994330.276135958731 27869999.999985273927 262864330.276117533445 1 60425.223234279 2024-04-25T05:21:27.441710+00:00 19994330.275690969080 27869999.999953586608 262864330.275640875101 1 60425.223245788 2024-04-25T05:21:28.436117+00:00 19994330.276014871895 27869999.999992027879 262864330.276003181934 1 60425.223257368 2024-04-25T05:21:29.436582+00:00 19994330.276137750596 27870000.000014454126 262864330.276148498058 1 60425.223268968 2024-04-25T05:21:30.438829+00:00 19994330.276117704809 27869999.999982271343 262864330.276096284389 1 60425.223280558 2024-04-25T05:21:31.440239+00:00 19994330.275724761188 27869999.999968137592 262864330.275689214468 1 60425.223292040 2024-04-25T05:21:32.432239+00:00 19994330.275806125253 27869999.999997418374 262864330.275799840689 1 60425.223303619 2024-04-25T05:21:33.432645+00:00 19994330.276107881218 27870000.000011462718 262864330.276115655899 1 60425.223315194 2024-04-25T05:21:34.432785+00:00 19994330.276178758591 27869999.999994341284 262864330.276169389486 1 60425.223326840 2024-04-25T05:21:35.438917+00:00 19994330.275616917759 27869999.999973669648 262864330.275586873293 1 60425.223338340 2024-04-25T05:21:36.432591+00:00 19994330.275957874954 27870000.000034425408 262864330.275988608599 1 60425.223349941 2024-04-25T05:21:37.434920+00:00 19994330.276107136160 27869999.999991334975 262864330.276094764471 1 60425.223361488 2024-04-25T05:21:38.432601+00:00 19994330.275966119021 27869999.999965086579 262864330.275927484035 1 60425.223373088 2024-04-25T05:21:39.434766+00:00 19994330.275836467743 27870000.000009685755 262864330.275842458010 1 60425.223384730 2024-04-25T05:21:40.440679+00:00 19994330.275756247342 27870000.000000033528 262864330.275752574205 1 60425.223396276 2024-04-25T05:21:41.438254+00:00 19994330.275866419077 27869999.999997124076 262864330.275859862566 1 60425.223407792 2024-04-25T05:21:42.433254+00:00 19994330.276054177433 27869999.999994490296 262864330.276044964790 1 60425.223419354 2024-04-25T05:21:43.432220+00:00 19994330.276025936007 27869999.999996829778 262864330.276019096375 1 60425.223430922 2024-04-25T05:21:44.431667+00:00 19994330.275957189500 27869999.999999299645 262864330.275952786207 1 60425.223442563 2024-04-25T05:21:45.437479+00:00 19994330.275787193328 27870000.000062301755 262864330.275845795870 1 60425.223454046 2024-04-25T05:21:46.429552+00:00 19994330.276031333953 27869999.999974980950 262864330.276002615690 1 60425.223465686 2024-04-25T05:21:47.435283+00:00 19994330.276116251945 27869999.999994669110 262864330.276107221842 1 60425.223477223 2024-04-25T05:21:48.432101+00:00 19994330.276098925620 27870000.000015135854 262864330.276110380888 1 60425.223488806 2024-04-25T05:21:49.432870+00:00 19994330.275978259742 27869999.999987777323 262864330.275962352753 1 60425.223500404 2024-04-25T05:21:50.434909+00:00 19994330.276069328189 27869999.999945290387 262864330.276010930538 1 60425.223512004 2024-04-25T05:21:51.437104+00:00 19994330.276091791689 27870000.000028364360 262864330.276116460562 1 60425.223523552 2024-04-25T05:21:52.434874+00:00 19994330.275719355792 27870000.000027097762 262864330.275742739439 1 60425.223535146 2024-04-25T05:21:53.436633+00:00 19994330.275945946574 27870000.000003226101 262864330.275945484638 1 60425.223546721 2024-04-25T05:21:54.436667+00:00 19994330.275887675583 27869999.999980635941 262864330.275864601135 1 60425.223558235 2024-04-25T05:21:55.431509+00:00 19994330.275973815471 27870000.000051446259 262864330.276021569967 1 60425.223569830 2024-04-25T05:21:56.433339+00:00 19994330.276033766568 27869999.999999366701 262864330.276029437780 1 60425.223581398 2024-04-25T05:21:57.432825+00:00 19994330.275829724967 27870000.000034675002 262864330.275860726833 1 60425.223593010 2024-04-25T05:21:58.436035+00:00 19994330.276243653148 27870000.000018686056 262864330.276258647442 1 60425.223604539 2024-04-25T05:21:59.432166+00:00 19994330.275881282985 27869999.999975860119 262864330.275853455067 1 60425.223616197 2024-04-25T05:22:00.439448+00:00 19994330.276176229119 27869999.999989368021 262864330.276161909103 1 60425.223627893 2024-04-25T05:22:01.449968+00:00 19994330.275946523994 27869999.999998714775 262864330.275941550732 1 60425.223639323 2024-04-25T05:22:02.437522+00:00 19994330.275808148086 27870000.000042557716 262864330.275847017765 1 60425.223650899 2024-04-25T05:22:03.437683+00:00 19994330.276121497154 27870000.000006970018 262864330.276124775410 1 60425.223662519 2024-04-25T05:22:04.441665+00:00 19994330.275923632085 27869999.999999202788 262864330.275919139385 1 60425.223674216 2024-04-25T05:22:05.452239+00:00 19994330.275952838361 27869999.999981313944 262864330.275930464268 1 60425.223685679 2024-04-25T05:22:06.442618+00:00 19994330.276021614671 27870000.000008050352 262864330.276025950909 1 60425.223697299 2024-04-25T05:22:07.446599+00:00 19994330.276087842882 27869999.999986149371 262864330.276070296764 1 60425.223708846 2024-04-25T05:22:08.444320+00:00 19994330.275879006833 27870000.000012405217 262864330.275887697935 1 60425.223720420 2024-04-25T05:22:09.444289+00:00 19994330.276023171842 27869999.999977819622 262864330.275997310877 1 60425.223731959 2024-04-25T05:22:10.441254+00:00 19994330.276010941714 27870000.000034119934 262864330.276041358709 1 60425.223743638 2024-04-25T05:22:11.450329+00:00 19994330.276059072465 27870000.000020805746 262864330.276076167822 1 60425.223755170 2024-04-25T05:22:12.446683+00:00 19994330.275850407779 27870000.000027224422 262864330.275873959064 1 60425.223766813 2024-04-25T05:22:13.452652+00:00 19994330.275956109166 27870000.000011317432 262864330.275963723660 1 60425.223778276 2024-04-25T05:22:14.443077+00:00 19994330.275809321553 27870000.000035032630 262864330.275840669870 1 60425.223789790 2024-04-25T05:22:15.437827+00:00 19994330.276001073420 27870000.000001065433 262864330.275998443365 1 60425.223801300 2024-04-25T05:22:16.432354+00:00 19994330.275802463293 27869999.999931640923 262864330.275730401278 1 60425.223813009 2024-04-25T05:22:17.444015+00:00 19994330.275961644948 27869999.999975237995 262864330.275933176279 1 60425.223824592 2024-04-25T05:22:18.444799+00:00 19994330.275739178061 27870000.000001322478 262864330.275736808777 1 60425.223836242 2024-04-25T05:22:19.451336+00:00 19994330.276008617133 27869999.999968763441 262864330.275973677635 1 60425.223847601 2024-04-25T05:22:20.432702+00:00 19994330.276158917695 27869999.999958533794 262864330.276113778353 1 60425.223859193 2024-04-25T05:22:21.434294+00:00 19994330.276031076908 27869999.999954778701 262864330.275982171297 1 60425.223870949 2024-04-25T05:22:22.450018+00:00 19994330.275885459036 27870000.000016529113 262864330.275898307562 1 60425.223882346 2024-04-25T05:22:23.434721+00:00 19994330.276025254279 27869999.999993409961 262864330.276014983654 1 60425.223893943 2024-04-25T05:22:24.436664+00:00 19994330.275667168200 27869999.999986432493 262864330.275649905205 1 60425.223905486 2024-04-25T05:22:25.433979+00:00 19994330.275986310095 27870000.000027403235 262864330.276010036469 1 60425.223917047 2024-04-25T05:22:26.432860+00:00 19994330.275877732784 27869999.999994091690 262864330.275868147612 1 60425.223928641 2024-04-25T05:22:27.434533+00:00 19994330.275997392833 27869999.999990001321 262864330.275983691216 1 60425.223940177 2024-04-25T05:22:28.431332+00:00 19994330.276010382921 27869999.999964572489 262864330.275971263647 1 60425.223951792 2024-04-25T05:22:29.434870+00:00 19994330.275863759220 27870000.000022836030 262864330.275882899761 1 60425.223963389 2024-04-25T05:22:30.436813+00:00 19994330.276088356972 27870000.000011514872 262864330.276096165180 1 60425.223974990 2024-04-25T05:22:31.439158+00:00 19994330.275963164866 27870000.000019494444 262864330.275978952646 1 60425.223986497 2024-04-25T05:22:32.433375+00:00 19994330.275965813547 27870000.000017251819 262864330.275979369879 1 60425.223998077 2024-04-25T05:22:33.433859+00:00 19994330.275953769684 27870000.000021170825 262864330.275971233845 1 60425.224009646 2024-04-25T05:22:34.433370+00:00 19994330.275820393115 27869999.999963127077 262864330.275779843330 1 60425.224021224 2024-04-25T05:22:35.433778+00:00 19994330.276061072946 27869999.999974239618 262864330.276031613350 1 60425.224032836 2024-04-25T05:22:36.437047+00:00 19994330.275853779167 27869999.999988839030 262864330.275838941336 1 60425.224044335 2024-04-25T05:22:37.430520+00:00 19994330.276125092059 27870000.000015072525 262864330.276136487722 1 60425.224056199 2024-04-25T05:22:38.455613+00:00 19994330.275921531022 27870000.000006213784 262864330.275924026966 1 60425.224067539 2024-04-25T05:22:39.435366+00:00 19994330.275970377028 27870000.000009782612 262864330.275976449251 1 60425.224079117 2024-04-25T05:22:40.435726+00:00 19994330.275876000524 27870000.000001639128 262864330.275873959064 1 60425.224090703 2024-04-25T05:22:41.436753+00:00 19994330.275891974568 27869999.999983668327 262864330.275871932507 1 60425.224102261 2024-04-25T05:22:42.435333+00:00 19994330.275861471891 27869999.999982975423 262864330.275840759277 1 60425.224113859 2024-04-25T05:22:43.437445+00:00 19994330.275964964181 27869999.999996885657 262864330.275958180428 1 60425.224125366 2024-04-25T05:22:44.431615+00:00 19994330.275953240693 27870000.000013407320 262864330.275962948799 1 60425.224136996 2024-04-25T05:22:45.436475+00:00 19994330.276314973831 27869999.999990001321 262864330.276301264763 1 60425.224148539 2024-04-25T05:22:46.433811+00:00 19994330.275938302279 27870000.000009246171 262864330.275943845510 1 60425.224160157 2024-04-25T05:22:47.437587+00:00 19994330.275936715305 27869999.999971028417 262864330.275904059410 1 60425.224171703 2024-04-25T05:22:48.435100+00:00 19994330.275841947645 27869999.999974109232 262864330.275812357664 1 60425.224183219 2024-04-25T05:22:49.430066+00:00 19994330.275922723114 27869999.999996427447 262864330.275915443897 1 60425.224194863 2024-04-25T05:22:50.436168+00:00 19994330.275921929628 27869999.999959144741 262864330.275877386332 1 60425.224206403 2024-04-25T05:22:51.433190+00:00 19994330.276103023440 27869999.999945499003 262864330.276044815779 1 60425.224217993 2024-04-25T05:22:52.434583+00:00 19994330.275858420879 27870000.000008463860 262864330.275863200426 1 60425.224229527 2024-04-25T05:22:53.431118+00:00 19994330.276098527014 27870000.000020440668 262864330.276115268469 1 60425.224241113 2024-04-25T05:22:54.432151+00:00 19994330.275815397501 27869999.999975968152 262864330.275787681341 1 60425.224252715 2024-04-25T05:22:55.434571+00:00 19994330.276173815131 27870000.000010993332 262864330.276181101799 1 60425.224264269 2024-04-25T05:22:56.432858+00:00 19994330.275909204036 27870000.000027760863 262864330.275933295488 1 60425.224275836 2024-04-25T05:22:57.432204+00:00 19994330.275977995247 27869999.999971125275 262864330.275945425034 1 60425.224287434 2024-04-25T05:22:58.434295+00:00 19994330.275928724557 27870000.000016599894 262864330.275941640139 1 60425.224298982 2024-04-25T05:22:59.432079+00:00 19994330.275946583599 27870000.000005520880 262864330.275948405266 1 60425.224310642 2024-04-25T05:23:00.439498+00:00 19994330.275803513825 27870000.000043071806 262864330.275842875242 1 60425.224322142 2024-04-25T05:23:01.433096+00:00 19994330.275984365493 27869999.999952755868 262864330.275933444500 1 60425.224333745 2024-04-25T05:23:02.435562+00:00 19994330.275762822479 27870000.000001508743 262864330.275760650635 1 60425.224345294 2024-04-25T05:23:03.433433+00:00 19994330.275933641940 27869999.999983191490 262864330.275913149118 1 60425.224356891 2024-04-25T05:23:04.435401+00:00 19994330.275881517678 27869999.999951519072 262864330.275829344988 1 60425.224368422 2024-04-25T05:23:05.431682+00:00 19994330.275959502906 27870000.000002019107 262864330.275957822800 1 60425.224379996 2024-04-25T05:23:06.431670+00:00 19994330.275949332863 27870000.000026788563 262864330.275972425938 1 60425.224391602 2024-04-25T05:23:07.434372+00:00 19994330.275804378092 27870000.000030219555 262864330.275830894709 1 60425.224403175 2024-04-25T05:23:08.434303+00:00 19994330.275948371738 27869999.999962918460 262864330.275907605886 1 60425.224414797 2024-04-25T05:23:09.438455+00:00 19994330.275895200670 27869999.999954108149 262864330.275845617056 1 60425.224426334 2024-04-25T05:23:10.435246+00:00 19994330.275849837810 27870000.000022869557 262864330.275869011879 1 60425.224437914 2024-04-25T05:23:11.435786+00:00 19994330.276002835482 27869999.999972842634 262864330.275971978903 1 60425.224449550 2024-04-25T05:23:12.441102+00:00 19994330.276051066816 27869999.999983642250 262864330.276031017303 1 60425.224461037 2024-04-25T05:23:13.433561+00:00 19994330.275994822383 27870000.000000439584 262864330.275991559029 1 60425.224472582 2024-04-25T05:23:14.431126+00:00 19994330.275891680270 27870000.000000204891 262864330.275888204575 1 60425.224484159 2024-04-25T05:23:15.431311+00:00 19994330.276136193424 27870000.000004507601 262864330.276136994362 1 60425.224495730 2024-04-25T05:23:16.431058+00:00 19994330.276179663837 27870000.000032074749 262864330.276208043098 1 60425.224507318 2024-04-25T05:23:17.432280+00:00 19994330.275798019022 27869999.999991260469 262864330.275785595179 1 60425.224518887 2024-04-25T05:23:18.431831+00:00 19994330.275881785899 27870000.000002499670 262864330.275880604982 1 60425.224530462 2024-04-25T05:23:19.431929+00:00 19994330.275845356286 27870000.000023487955 262864330.275865137577 1 60425.224542092 2024-04-25T05:23:20.436706+00:00 19994330.276037711650 27870000.000009704381 262864330.276043742895 1 60425.224553638 2024-04-25T05:23:21.434322+00:00 19994330.275961875916 27869999.999999813735 262864330.275958001614 1 60425.224565223 2024-04-25T05:23:22.435277+00:00 19994330.276207763702 27870000.000015400350 262864330.276219487190 1 60425.224576806 2024-04-25T05:23:23.436062+00:00 19994330.275836225599 27870000.000004272908 262864330.275836795568 1 60425.224588335 2024-04-25T05:23:24.432109+00:00 19994330.276015274227 27869999.999990325421 262864330.276001900434 1 60425.224599911 2024-04-25T05:23:25.432321+00:00 19994330.275756929070 27869999.999998480082 262864330.275751709938 1 60425.224611513 2024-04-25T05:23:26.434740+00:00 19994330.276059199125 27870000.000018417835 262864330.276073932648 1 60425.224623061 2024-04-25T05:23:27.432488+00:00 19994330.275895886123 27869999.999966956675 262864330.275859147310 1 60425.224634645 2024-04-25T05:23:28.433320+00:00 19994330.275865755975 27870000.000014156103 262864330.275876224041 1 60425.224646207 2024-04-25T05:23:29.432280+00:00 19994330.276159074157 27870000.000048018992 262864330.276203393936 1 60425.224657806 2024-04-25T05:23:30.434422+00:00 19994330.275937937200 27870000.000004008412 262864330.275938242674 1 60425.224669364 2024-04-25T05:23:31.433094+00:00 19994330.275890819728 27869999.999995406717 262864330.275882542133 1 60425.224680941 2024-04-25T05:23:32.433289+00:00 19994330.275848306715 27869999.999980773777 262864330.275825381279 1 60425.224692487 2024-04-25T05:23:33.430892+00:00 19994330.275872692466 27870000.000008918345 262864330.275877892971 1 60425.224704070 2024-04-25T05:23:34.431648+00:00 19994330.275980997831 27870000.000039149076 262864330.276016473770 1 60425.224715667 2024-04-25T05:23:35.433610+00:00 19994330.276068486273 27870000.000003013760 262864330.276067793369 1 60425.224727234 2024-04-25T05:23:36.433034+00:00 19994330.275809448212 27869999.999999362975 262864330.275805115700 1 60425.224738821 2024-04-25T05:23:37.434180+00:00 19994330.275894995779 27870000.000015750527 262864330.275907039642 1 60425.224750366 2024-04-25T05:23:38.431649+00:00 19994330.276065919548 27870000.000022545457 262864330.276084750891 1 60425.224762013 2024-04-25T05:23:39.437900+00:00 19994330.275752305984 27869999.999988403171 262864330.275737017393 1 60425.224773510 2024-04-25T05:23:40.431304+00:00 19994330.276027426124 27869999.999975498766 262864330.275999248028 1 60425.224785087 2024-04-25T05:23:41.431510+00:00 19994330.275987554342 27870000.000016409904 262864330.276000291109 1 60425.224796674 2024-04-25T05:23:42.432643+00:00 19994330.276077516377 27870000.000009890646 262864330.276083707809 1 60425.224808243 2024-04-25T05:23:43.432213+00:00 19994330.276004470885 27869999.999998535961 262864330.275999307632 1 60425.224819824 2024-04-25T05:23:44.432821+00:00 19994330.275992650539 27870000.000005267560 262864330.275994241238 1 60425.224831383 2024-04-25T05:23:45.431501+00:00 19994330.275830637664 27870000.000017978251 262864330.275844901800 1 60425.224843017 2024-04-25T05:23:46.436672+00:00 19994330.275881659240 27870000.000001795590 262864330.275879740715 1 60425.224854517 2024-04-25T05:23:47.430228+00:00 19994330.275815051049 27869999.999980978668 262864330.275792330503 1 60425.224866142 2024-04-25T05:23:48.434730+00:00 19994330.276137102395 27869999.999998010695 262864330.276131421328 1 60425.224877687 2024-04-25T05:23:49.432167+00:00 19994330.275857314467 27870000.000073548406 262864330.275927186012 1 60425.224889299 2024-04-25T05:23:50.435404+00:00 19994330.275892652571 27870000.000002998859 262864330.275891959667 1 60425.224900839 2024-04-25T05:23:51.432503+00:00 19994330.275927700102 27869999.999983239919 262864330.275907248259 1 60425.224912410 2024-04-25T05:23:52.432219+00:00 19994330.276106338948 27869999.999995294958 262864330.276097923517 1 60425.224924018 2024-04-25T05:23:53.435155+00:00 19994330.275902722031 27870000.000018656254 262864330.275917679071 1 60425.224935570 2024-04-25T05:23:54.433262+00:00 19994330.275931403041 27869999.999954018742 262864330.275881707668 1 60425.224947205 2024-04-25T05:23:55.438520+00:00 19994330.276044178754 27870000.000054664910 262864330.276095151901 1 60425.224958759 2024-04-25T05:23:56.436784+00:00 19994330.276052251458 27870000.000002052635 262864330.276050627232 1 60425.224970310 2024-04-25T05:23:57.434730+00:00 19994330.275910608470 27870000.000007964671 262864330.275914877653 1 60425.224981857 2024-04-25T05:23:58.432463+00:00 19994330.275915618986 27870000.000029582530 262864330.275941520929 1 60425.224993498 2024-04-25T05:23:59.438232+00:00 19994330.275904960930 27870000.000010143965 262864330.275911390781 1 60425.225005025 2024-04-25T05:24:00.434110+00:00 19994330.275812193751 27870000.000047456473 262864330.275855958462 1 60425.225016828 2024-04-25T05:24:01.453918+00:00 19994330.276158493012 27869999.999992564321 262864330.276147335768 1 60425.225028215 2024-04-25T05:24:02.437784+00:00 19994330.275987248868 27869999.999988242984 262864330.275971800089 1 60425.225039870 2024-04-25T05:24:03.444751+00:00 19994330.276175834239 27869999.999983824790 262864330.276155948639 1 60425.225051342 2024-04-25T05:24:04.435949+00:00 19994330.275956798345 27870000.000036463141 262864330.275989592075 1 60425.225063056 2024-04-25T05:24:05.448024+00:00 19994330.275880664587 27870000.000028628856 262864330.275905609131 1 60425.225074662 2024-04-25T05:24:06.450822+00:00 19994330.275845296681 27870000.000001680106 262864330.275843262672 1 60425.225086265 2024-04-25T05:24:07.453305+00:00 19994330.275953728706 27869999.999984841794 262864330.275934875011 1 60425.225097898 2024-04-25T05:24:08.458432+00:00 19994330.275971312076 27870000.000034593046 262864330.276002228260 1 60425.225109298 2024-04-25T05:24:09.443375+00:00 19994330.275773152709 27869999.999952297658 262864330.275721728802 1 60425.225120907 2024-04-25T05:24:10.446373+00:00 19994330.275947149843 27869999.999992053956 262864330.275935500860 1 60425.225132477 2024-04-25T05:24:11.446000+00:00 19994330.275803860277 27870000.000011939555 262864330.275812119246 1 60425.225144069 2024-04-25T05:24:12.447519+00:00 19994330.276058748364 27870000.000001668930 262864330.276056706905 1 60425.225155585 2024-04-25T05:24:13.442527+00:00 19994330.276017125696 27869999.999994587153 262864330.276008009911 1 60425.225167129 2024-04-25T05:24:14.439949+00:00 19994330.275964856148 27870000.000012218952 262864330.275973379612 1 60425.225178732 2024-04-25T05:24:15.442416+00:00 19994330.276027560234 27869999.999997679144 262864330.276021540165 1 60425.225190490 2024-04-25T05:24:16.458300+00:00 19994330.275958899409 27870000.000042773783 262864330.275997966528 1 60425.225201963 2024-04-25T05:24:17.449621+00:00 19994330.275818087161 27870000.000000916421 262864330.275815308094 1 60425.225213587 2024-04-25T05:24:18.453941+00:00 19994330.276176482439 27870000.000012803823 262864330.276185601950 1 60425.225225123 2024-04-25T05:24:19.450637+00:00 19994330.276000298560 27869999.999967459589 262864330.275964051485 1 60425.225236634 2024-04-25T05:24:20.445162+00:00 19994330.276009157300 27870000.000024609268 262864330.276030063629 1 60425.225248116 2024-04-25T05:24:21.437183+00:00 19994330.275787025690 27870000.000014852732 262864330.275798171759 1 60425.225259739 2024-04-25T05:24:22.441446+00:00 19994330.276091951877 27870000.000026281923 262864330.276114553213 1 60425.225271573 2024-04-25T05:24:23.463907+00:00 19994330.275785189122 27870000.000022459775 262864330.275803953409 1 60425.225282864 2024-04-25T05:24:24.439448+00:00 19994330.275991264731 27869999.999957144260 262864330.275944709778 1 60425.225294491 2024-04-25T05:24:25.444047+00:00 19994330.275837998837 27870000.000014174730 262864330.275848478079 1 60425.225305988 2024-04-25T05:24:26.437400+00:00 19994330.275813218206 27870000.000000234693 262864330.275809764862 1 60425.225317639 2024-04-25T05:24:27.444054+00:00 19994330.275912817568 27869999.999996677041 262864330.275905787945 1 60425.225329148 2024-04-25T05:24:28.438410+00:00 19994330.275922145694 27869999.999962605536 262864330.275881052017 1 60425.225340676 2024-04-25T05:24:29.434473+00:00 19994330.275947321206 27869999.999987270683 262864330.275930911303 1 60425.225352307 2024-04-25T05:24:30.439300+00:00 19994330.275758899748 27870000.000021062791 262864330.275776267052 1 60425.225363838 2024-04-25T05:24:31.435614+00:00 19994330.276142776012 27869999.999983668327 262864330.276122748852 1 60425.225375432 2024-04-25T05:24:32.437294+00:00 19994330.275885656476 27870000.000018589199 262864330.275900542736 1 60425.225386940 2024-04-25T05:24:33.431611+00:00 19994330.275868672878 27870000.000025030226 262864330.275890022516 1 60425.225398562 2024-04-25T05:24:34.435795+00:00 19994330.275921121240 27870000.000002868474 262864330.275920271873 1 60425.225410184 2024-04-25T05:24:35.439917+00:00 19994330.275930322707 27869999.999954145402 262864330.275880753994 1 60425.225421720 2024-04-25T05:24:36.436640+00:00 19994330.275892358273 27870000.000039424747 262864330.275928080082 1 60425.225433265 2024-04-25T05:24:37.434067+00:00 19994330.275886081159 27870000.000004712492 262864330.275887101889 1 60425.225444840 2024-04-25T05:24:38.434163+00:00 19994330.275872286409 27869999.999998871237 262864330.275867462158 1 60425.225456432 2024-04-25T05:24:39.435754+00:00 19994330.276025090367 27870000.000015292317 262864330.276036679745 1 60425.225467991 2024-04-25T05:24:40.434409+00:00 19994330.276075892150 27869999.999963741750 262864330.276035934687 1 60425.225479548 2024-04-25T05:24:41.432941+00:00 19994330.275904271752 27869999.999997746199 262864330.275898307562 1 60425.225491089 2024-04-25T05:24:42.430098+00:00 19994330.275805864483 27870000.000063881278 262864330.275866061449 1 60425.225502694 2024-04-25T05:24:43.432722+00:00 19994330.275980047882 27869999.999991632998 262864330.275967985392 1 60425.225514303 2024-04-25T05:24:44.435763+00:00 19994330.275763452053 27869999.999962363392 262864330.275722116232 1 60425.225525880 2024-04-25T05:24:45.436013+00:00 19994330.276111133397 27870000.000055667013 262864330.276163101196 1 60425.225537414 2024-04-25T05:24:46.432587+00:00 19994330.276010539383 27870000.000013019890 262864330.276019871235 1 60425.225549030 2024-04-25T05:24:47.436211+00:00 19994330.275924872607 27869999.999971766025 262864330.275892943144 1 60425.225560560 2024-04-25T05:24:48.432367+00:00 19994330.276033688337 27870000.000069320202 262864330.276099324226 1 60425.225572240 2024-04-25T05:24:49.441499+00:00 19994330.275824062526 27870000.000005185604 262864330.275825560093 1 60425.225583758 2024-04-25T05:24:50.436687+00:00 19994330.275955777615 27869999.999984003603 262864330.275936067104 1 60425.225595399 2024-04-25T05:24:51.442487+00:00 19994330.276071090251 27869999.999994114041 262864330.276061505079 1 60425.225606919 2024-04-25T05:24:52.437774+00:00 19994330.276146039367 27869999.999993793666 262864330.276136159897 1 60425.225618745 2024-04-25T05:24:53.459558+00:00 19994330.275941431522 27869999.999965384603 262864330.275903105736 1 60425.225630305 2024-04-25T05:24:54.458371+00:00 19994330.275970861316 27870000.000001139939 262864330.275968313217 1 60425.225641630 2024-04-25T05:24:55.436806+00:00 19994330.275941234082 27869999.999998278916 262864330.275935798883 1 60425.225653189 2024-04-25T05:24:56.435529+00:00 19994330.276002563536 27870000.000023324043 262864330.276022195816 1 60425.225664851 2024-04-25T05:24:57.443153+00:00 19994330.276071771979 27870000.000028178096 262864330.276096284389 1 60425.225676349 2024-04-25T05:24:58.436547+00:00 19994330.275795049965 27869999.999954834580 262864330.275746166706 1 60425.225688039 2024-04-25T05:24:59.446612+00:00 19994330.275790631771 27869999.999999754131 262864330.275786697865 1 60425.225699500 2024-04-25T05:25:00.436787+00:00 19994330.275922596455 27870000.000044856220 262864330.275963753462 1 60425.225711040 2024-04-25T05:25:01.433863+00:00 19994330.275962110609 27870000.000052671880 262864330.276011079550 1 60425.225722726 2024-04-25T05:25:02.443488+00:00 19994330.275871977210 27869999.999989729375 262864330.275857985020 1 60425.225734289 2024-04-25T05:25:03.442540+00:00 19994330.275925029069 27869999.999990802258 262864330.275912135839 1 60425.225745859 2024-04-25T05:25:04.442163+00:00 19994330.276234827936 27870000.000040423125 262864330.276271551847 1 60425.225757369 2024-04-25T05:25:05.436720+00:00 19994330.275930974633 27870000.000002004206 262864330.275929272175 1 60425.225768896 2024-04-25T05:25:06.432591+00:00 19994330.275944270194 27869999.999951601028 262864330.275892168283 1 60425.225780536 2024-04-25T05:25:07.438348+00:00 19994330.275945242494 27869999.999964877963 262864330.275906443596 1 60425.225792113 2024-04-25T05:25:08.438566+00:00 19994330.275936111808 27870000.000036582351 262864330.275969028473 1 60425.225803724 2024-04-25T05:25:09.441715+00:00 19994330.275783956051 27869999.999997533858 262864330.275777786970 1 60425.225815188 2024-04-25T05:25:10.432260+00:00 19994330.275927618146 27870000.000008828938 262864330.275932729244 1 60425.225826742 2024-04-25T05:25:11.430486+00:00 19994330.275813959539 27869999.999999053776 262864330.275809317827 1 60425.225838497 2024-04-25T05:25:12.446184+00:00 19994330.275843124837 27870000.000023987144 262864330.275863409042 1 60425.225849978 2024-04-25T05:25:13.438114+00:00 19994330.275998067111 27869999.999950308353 262864330.275944679976 1 60425.225861561 2024-04-25T05:25:14.438901+00:00 19994330.275853544474 27870000.000041536987 262864330.275891393423 1 60425.225873095 2024-04-25T05:25:15.435402+00:00 19994330.276036836207 27870000.000011511147 262864330.276044636965 1 60425.225884641 2024-04-25T05:25:16.432979+00:00 19994330.275909002870 27869999.999978959560 262864330.275884270668 1 60425.225896220 2024-04-25T05:25:17.433405+00:00 19994330.275818414986 27870000.000030823052 262864330.275845527649 1 60425.225907772 2024-04-25T05:25:18.431495+00:00 19994330.276008695364 27869999.999969776720 262864330.275974780321 1 60425.225919396 2024-04-25T05:25:19.435763+00:00 19994330.275913808495 27870000.000034861267 262864330.275944977999 1 60425.225930925 2024-04-25T05:25:20.431911+00:00 19994330.275873083621 27870000.000058148056 262864330.275927543640 1 60425.225942578 2024-04-25T05:25:21.438722+00:00 19994330.275980364531 27869999.999953638762 262864330.275930285454 1 60425.225954082 2024-04-25T05:25:22.432653+00:00 19994330.276002466679 27869999.999957792461 262864330.275956571102 1 60425.225965687 2024-04-25T05:25:23.435349+00:00 19994330.275880243629 27870000.000006910414 262864330.275883466005 1 60425.225977260 2024-04-25T05:25:24.435290+00:00 19994330.275987405330 27870000.000003147870 262864330.275986880064 1 60425.225988780 2024-04-25T05:25:25.430582+00:00 19994330.275910727680 27869999.999964032322 262864330.275871068239 1 60425.226000370 2024-04-25T05:25:26.431936+00:00 19994330.275897171348 27869999.999968212098 262864330.275861680508 1 60425.226011941 2024-04-25T05:25:27.431734+00:00 19994330.276144057512 27870000.000052321702 262864330.276192694902 1 60425.226023499 2024-04-25T05:25:28.430329+00:00 19994330.275986790657 27870000.000037629157 262864330.276020735502 1 60425.226035123 2024-04-25T05:25:29.434649+00:00 19994330.276082105935 27869999.999969724566 262864330.276048123837 1 60425.226046662 2024-04-25T05:25:30.431601+00:00 19994330.275970537215 27870000.000045202672 262864330.276012063026 1 60425.226058280 2024-04-25T05:25:31.435374+00:00 19994330.275707982481 27869999.999982543290 262864330.275686830282 1 60425.226069821 2024-04-25T05:25:32.432540+00:00 19994330.275859497488 27869999.999995544553 262864330.275851339102 1 60425.226081383 2024-04-25T05:25:33.431532+00:00 19994330.276000510901 27869999.999984148890 262864330.275980949402 1 60425.226092957 2024-04-25T05:25:34.431472+00:00 19994330.275755006820 27870000.000036220998 262864330.275787532330 1 60425.226104565 2024-04-25T05:25:35.434406+00:00 19994330.275990448892 27869999.999997776002 262864330.275984525681 1 60425.226116110 2024-04-25T05:25:36.431914+00:00 19994330.275930151343 27869999.999955218285 262864330.275881648064 1 60425.226127735 2024-04-25T05:25:37.436356+00:00 19994330.275869075209 27870000.000013757497 262864330.275879144669 1 60425.226139261 2024-04-25T05:25:38.432145+00:00 19994330.276060942560 27869999.999997321516 262864330.276054561138 1 60425.226150878 2024-04-25T05:25:39.435885+00:00 19994330.275953877717 27869999.999996878207 262864330.275947064161 1 60425.226162427 2024-04-25T05:25:40.433687+00:00 19994330.275897823274 27869999.999990053475 262864330.275884181261 1 60425.226173986 2024-04-25T05:25:41.432376+00:00 19994330.275965865701 27869999.999977961183 262864330.275940120220 1 60425.226185572 2024-04-25T05:25:42.433435+00:00 19994330.275915719569 27870000.000056792051 262864330.275968819857 1 60425.226197151 2024-04-25T05:25:43.433811+00:00 19994330.275728821754 27869999.999939568341 262864330.275664687157 1 60425.226208766 2024-04-25T05:25:44.437345+00:00 19994330.276015359908 27870000.000000324100 262864330.276012003422 1 60425.226220372 2024-04-25T05:25:45.440102+00:00 19994330.276012208313 27869999.999999020249 262864330.276007533073 1 60425.226232116 2024-04-25T05:25:46.454841+00:00 19994330.275935802609 27870000.000016104430 262864330.275948196650 1 60425.226243499 2024-04-25T05:25:47.438335+00:00 19994330.275706809014 27869999.999988455325 262864330.275691568851 1 60425.226255153 2024-04-25T05:25:48.445269+00:00 19994330.276045877486 27870000.000012274832 262864330.276054471731 1 60425.226266603 2024-04-25T05:25:49.434451+00:00 19994330.276002738625 27869999.999989878386 262864330.275988906622 1 60425.226278348 2024-04-25T05:25:50.449295+00:00 19994330.276137385517 27870000.000010006130 262864330.276143699884 1 60425.226289805 2024-04-25T05:25:51.439183+00:00 19994330.275869328529 27869999.999988231808 262864330.275853872299 1 60425.226301443 2024-04-25T05:25:52.444700+00:00 19994330.275773327798 27869999.999984301627 262864330.275753915310 1 60425.226312916 2024-04-25T05:25:53.435916+00:00 19994330.276106160134 27870000.000006806105 262864330.276109248400 1 60425.226324565 2024-04-25T05:25:54.442433+00:00 19994330.276002284139 27870000.000034581870 262864330.276033163071 1 60425.226336234 2024-04-25T05:25:55.450639+00:00 19994330.275767352432 27869999.999995734543 262864330.275759398937 1 60425.226347798 2024-04-25T05:25:56.449726+00:00 19994330.276065018028 27870000.000043611974 262864330.276104927063 1 60425.226359237 2024-04-25T05:25:57.438128+00:00 19994330.276113364846 27870000.000000417233 262864330.276110082865 1 60425.226370974 2024-04-25T05:25:58.452186+00:00 19994330.275905232877 27869999.999987762421 262864330.275889277458 1 60425.226382422 2024-04-25T05:25:59.441237+00:00 19994330.276072658598 27870000.000001102686 262864330.276070058346 1 60425.226394014 2024-04-25T05:26:00.442753+00:00 19994330.275943238288 27870000.000029776245 262864330.275969326496 1 60425.226405553 2024-04-25T05:26:01.439739+00:00 19994330.275912053883 27870000.000013832003 262864330.275922179222 1 60425.226417154 2024-04-25T05:26:02.442134+00:00 19994330.275843579322 27870000.000036310405 262864330.275876194239 1 60425.226428706 2024-04-25T05:26:03.440172+00:00 19994330.275964803994 27869999.999950956553 262864330.275912046432 1 60425.226440323 2024-04-25T05:26:04.443855+00:00 19994330.275969456881 27870000.000014711171 262864330.275980472565 1 60425.226451824 2024-04-25T05:26:05.437614+00:00 19994330.276108872145 27870000.000031802803 262864330.276136964560 1 60425.226463420 2024-04-25T05:26:06.439536+00:00 19994330.275805309415 27870000.000008415431 262864330.275810003281 1 60425.226474960 2024-04-25T05:26:07.436522+00:00 19994330.276028245687 27869999.999991327524 262864330.276015877724 1 60425.226486566 2024-04-25T05:26:08.439333+00:00 19994330.276102375239 27870000.000005859882 262864330.276104539633 1 60425.226498075 2024-04-25T05:26:09.433678+00:00 19994330.275917246938 27870000.000010952353 262864330.275924503803 1 60425.226509703 2024-04-25T05:26:10.438326+00:00 19994330.275933250785 27870000.000007882714 262864330.275937438011 1 60425.226521250 2024-04-25T05:26:11.436030+00:00 19994330.276022426784 27870000.000035010278 262864330.276053756475 1 60425.226532815 2024-04-25T05:26:12.435208+00:00 19994330.276078518480 27869999.999969124794 262864330.276043951511 1 60425.226544385 2024-04-25T05:26:13.434837+00:00 19994330.275850333273 27869999.999961707741 262864330.275808334351 1 60425.226556033 2024-04-25T05:26:14.441221+00:00 19994330.276012513787 27870000.000015519559 262864330.276024341583 1 60425.226567536 2024-04-25T05:26:15.435087+00:00 19994330.275675937533 27870000.000008881092 262864330.275681138039 1 60425.226579140 2024-04-25T05:26:16.437731+00:00 19994330.276048410684 27869999.999989338219 262864330.276034057140 1 60425.226590980 2024-04-25T05:26:17.460694+00:00 19994330.275978356600 27870000.000021703541 262864330.275996357203 1 60425.226602229 2024-04-25T05:26:18.432563+00:00 19994330.275797683746 27870000.000010397285 262864330.275804400444 1 60425.226613819 2024-04-25T05:26:19.433976+00:00 19994330.275987923145 27869999.999992139637 262864330.275976359844 1 60425.226625366 2024-04-25T05:26:20.431637+00:00 19994330.275786817074 27869999.999994982034 262864330.275778114796 1 60425.226637180 2024-04-25T05:26:21.452359+00:00 19994330.276030570269 27870000.000012546778 262864330.276039421558 1 60425.226648519 2024-04-25T05:26:22.432012+00:00 19994330.276053506881 27870000.000026874244 262864330.276076704264 1 60425.226660308 2024-04-25T05:26:23.450641+00:00 19994330.275848295540 27870000.000009190291 262864330.275853782892 1 60425.226671754 2024-04-25T05:26:24.439590+00:00 19994330.275797355920 27869999.999991860241 262864330.275785535574 1 60425.226683266 2024-04-25T05:26:25.434230+00:00 19994330.276007346809 27870000.000027280301 262864330.276030927896 1 60425.226694967 2024-04-25T05:26:26.445158+00:00 19994330.275977622718 27869999.999993056059 262864330.275966972113 1 60425.226706463 2024-04-25T05:26:27.438429+00:00 19994330.275841884315 27869999.999946694821 262864330.275784879923 1 60425.226717998 2024-04-25T05:26:28.435004+00:00 19994330.275980900973 27870000.000052474439 262864330.276029676199 1 60425.226729631 2024-04-25T05:26:29.440155+00:00 19994330.275825653225 27869999.999965846539 262864330.275787800550 1 60425.226741138 2024-04-25T05:26:30.434368+00:00 19994330.276268232614 27870000.000032242388 262864330.276296794415 1 60425.226752792 2024-04-25T05:26:31.441190+00:00 19994330.275628563017 27869999.999978031963 262864330.275602906942 1 60425.226764286 2024-04-25T05:26:32.434296+00:00 19994330.275892175734 27869999.999997347593 262864330.275885820389 1 60425.226775927 2024-04-25T05:26:33.440035+00:00 19994330.276288669556 27870000.000017389655 262864330.276302367449 1 60425.226787415 2024-04-25T05:26:34.432660+00:00 19994330.276062849909 27870000.000026293099 262864330.276085436344 1 60425.226799030 2024-04-25T05:26:35.436174+00:00 19994330.275892671198 27869999.999967616051 262864330.275856584311 1 60425.226810593 2024-04-25T05:26:36.435198+00:00 19994330.275975972414 27870000.000003352761 262864330.275975614786 1 60425.226822132 2024-04-25T05:26:37.432193+00:00 19994330.275981310755 27869999.999946780503 262864330.275924384594 1 60425.226833710 2024-04-25T05:26:38.432551+00:00 19994330.276166263968 27869999.999989617616 262864330.276152193546 1 60425.226845274 2024-04-25T05:26:39.431675+00:00 19994330.275812547654 27870000.000024408102 262864330.275833249092 1 60425.226856888 2024-04-25T05:26:40.435138+00:00 19994330.275833576918 27869999.999973095953 262864330.275802969933 1 60425.226868433 2024-04-25T05:26:41.432589+00:00 19994330.276048369706 27869999.999978397042 262864330.276023060083 1 60425.226880075 2024-04-25T05:26:42.438487+00:00 19994330.276011507958 27870000.000016056001 262864330.276023864746 1 60425.226891581 2024-04-25T05:26:43.432590+00:00 19994330.276012428105 27869999.999991096556 262864330.275999814272 1 60425.226903163 2024-04-25T05:26:44.433321+00:00 19994330.275973994285 27869999.999977890402 262864330.275948196650 1 60425.226914767 2024-04-25T05:26:45.435888+00:00 19994330.275860585272 27870000.000048257411 262864330.275905132294 1 60425.226926338 2024-04-25T05:26:46.435644+00:00 19994330.275994103402 27870000.000025860965 262864330.276016265154 1 60425.226937928 2024-04-25T05:26:47.437023+00:00 19994330.276096407324 27870000.000008326024 262864330.276101022959 1 60425.226949473 2024-04-25T05:26:48.434514+00:00 19994330.276164796203 27869999.999992843717 262864330.276153951883 1 60425.226961157 2024-04-25T05:26:49.443978+00:00 19994330.275898318738 27869999.999973926693 262864330.275868535042 1 60425.226972755 2024-04-25T05:26:50.445981+00:00 19994330.276005983353 27870000.000034559518 262864330.276036858559 1 60425.226984296 2024-04-25T05:26:51.443132+00:00 19994330.276000156999 27869999.999992415309 262864330.275988876820 1 60425.226995883 2024-04-25T05:26:52.444293+00:00 19994330.276165626943 27869999.999987274408 262864330.276149213314 1 60425.227007444 2024-04-25T05:26:53.443131+00:00 19994330.275958381593 27870000.000004101545 262864330.275958806276 1 60425.227018931 2024-04-25T05:26:54.435646+00:00 19994330.276041727513 27870000.000002123415 262864330.276040136814 1 60425.227030523 2024-04-25T05:26:55.437196+00:00 19994330.276025924832 27869999.999974913895 262864330.275997132063 1 60425.227042093 2024-04-25T05:26:56.436851+00:00 19994330.275941301137 27869999.999980814755 262864330.275918424129 1 60425.227053801 2024-04-25T05:26:57.448378+00:00 19994330.275749228895 27869999.999986313283 262864330.275731861591 1 60425.227065220 2024-04-25T05:26:58.434969+00:00 19994330.276033267379 27869999.999991353601 262864330.276020944118 1 60425.227076758 2024-04-25T05:26:59.431916+00:00 19994330.275976523757 27870000.000033937395 262864330.276006758213 1 60425.227088429 2024-04-25T05:27:00.440222+00:00 19994330.276100784540 27869999.999946676195 262864330.276043772697 1 60425.227100044 2024-04-25T05:27:01.443780+00:00 19994330.275844831020 27869999.999996699393 262864330.275837838650 1 60425.227111501 2024-04-25T05:27:02.433707+00:00 19994330.276106450707 27870000.000024870038 262864330.276127606630 1 60425.227123110 2024-04-25T05:27:03.436709+00:00 19994330.275846682489 27869999.999984573573 262864330.275827556849 1 60425.227134667 2024-04-25T05:27:04.435251+00:00 19994330.275944110006 27870000.000010877848 262864330.275951296091 1 60425.227146255 2024-04-25T05:27:05.436467+00:00 19994330.275967869908 27870000.000019103289 262864330.275983273983 1 60425.227157788 2024-04-25T05:27:06.432932+00:00 19994330.275940872729 27870000.000021301210 262864330.275958478451 1 60425.227169359 2024-04-25T05:27:07.432626+00:00 19994330.275867633522 27869999.999959047884 262864330.275822997093 1 60425.227180962 2024-04-25T05:27:08.435054+00:00 19994330.275968879461 27870000.000029485673 262864330.275994658470 1 60425.227192638 2024-04-25T05:27:09.443904+00:00 19994330.275919627398 27870000.000019665807 262864330.275935590267 1 60425.227204079 2024-04-25T05:27:10.432439+00:00 19994330.275826409459 27870000.000003185123 262864330.275825917721 1 60425.227215691 2024-04-25T05:27:11.435683+00:00 19994330.276049256325 27869999.999991007149 262864330.276036560535 1 60425.227227309 2024-04-25T05:27:12.439499+00:00 19994330.276147603989 27869999.999989941716 262864330.276133835316 1 60425.227238844 2024-04-25T05:27:13.436110+00:00 19994330.275883283466 27870000.000009972602 262864330.275889575481 1 60425.227250413 2024-04-25T05:27:14.435680+00:00 19994330.275835931301 27869999.999999012798 262864330.275831252337 1 60425.227261954 2024-04-25T05:27:15.432813+00:00 19994330.275876335800 27869999.999999713153 262864330.275872349739 1 60425.227273501 2024-04-25T05:27:16.430517+00:00 19994330.275991104543 27869999.999986495823 262864330.275973916054 1 60425.227285109 2024-04-25T05:27:17.433476+00:00 19994330.275920033455 27869999.999958086759 262864330.275874435902 1 60425.227296655 2024-04-25T05:27:18.430990+00:00 19994330.275910511613 27869999.999961420894 262864330.275868237019 1 60425.227308276 2024-04-25T05:27:19.435011+00:00 19994330.275974854827 27870000.000021707267 262864330.275992870331 1 60425.227319804 2024-04-25T05:27:20.431115+00:00 19994330.276034723967 27869999.999996602535 262864330.276027619839 1 60425.227331383 2024-04-25T05:27:21.431515+00:00 19994330.275800198317 27869999.999970734119 262864330.275767236948 1 60425.227342958 2024-04-25T05:27:22.431567+00:00 19994330.275843121111 27869999.999997384846 262864330.275836795568 1 60425.227354540 2024-04-25T05:27:23.432220+00:00 19994330.276166383177 27870000.000022668391 262864330.276185363531 1 60425.227366160 2024-04-25T05:27:24.436216+00:00 19994330.275729678571 27870000.000020284206 262864330.275746285915 1 60425.227377677 2024-04-25T05:27:25.431296+00:00 19994330.276077590883 27869999.999948684126 262864330.276022583246 1 60425.227389285 2024-04-25T05:27:26.434260+00:00 19994330.275880992413 27870000.000050030649 262864330.275927335024 1 60425.227400838 2024-04-25T05:27:27.432385+00:00 19994330.275953762233 27869999.999982021749 262864330.275932103395 1 60425.227412441 2024-04-25T05:27:28.434864+00:00 19994330.276072729379 27869999.999932192266 262864330.276001244783 1 60425.227424113 2024-04-25T05:27:29.443367+00:00 19994330.275800965726 27869999.999996397644 262864330.275793671608 1 60425.227435550 2024-04-25T05:27:30.431506+00:00 19994330.275901775807 27870000.000013731420 262864330.275911808014 1 60425.227447219 2024-04-25T05:27:31.439763+00:00 19994330.276047617197 27869999.999925851822 262864330.275969773531 1 60425.227458743 2024-04-25T05:27:32.435433+00:00 19994330.275857422501 27870000.000013459474 262864330.275867193937 1 60425.227470281 2024-04-25T05:27:33.432256+00:00 19994330.276153724641 27870000.000035181642 262864330.276185184717 1 60425.227481863 2024-04-25T05:27:34.433000+00:00 19994330.275816924870 27869999.999964624643 262864330.275777846575 1 60425.227493425 2024-04-25T05:27:35.431965+00:00 19994330.275744337589 27870000.000021286309 262864330.275761932135 1 60425.227505027 2024-04-25T05:27:36.434335+00:00 19994330.276004042476 27869999.999993089586 262864330.275993436575 1 60425.227516599 2024-04-25T05:27:37.434169+00:00 19994330.276035729796 27870000.000011064112 262864330.276043087244 1 60425.227528152 2024-04-25T05:27:38.432288+00:00 19994330.275951456279 27870000.000045351684 262864330.275993108749 1 60425.227539734 2024-04-25T05:27:39.433003+00:00 19994330.276071161032 27870000.000026725233 262864330.276094198227 1 60425.227551323 2024-04-25T05:27:40.434361+00:00 19994330.275861062109 27869999.999992482364 262864330.275849848986 1 60425.227562879 2024-04-25T05:27:41.432772+00:00 19994330.275881979614 27870000.000047691166 262864330.275925964117 1 60425.227574464 2024-04-25T05:27:42.433675+00:00 19994330.275841969997 27870000.000008676201 262864330.275846958160 1 60425.227586056 2024-04-25T05:27:43.435212+00:00 19994330.275886315852 27869999.999989833683 262864330.275872468948 1 60425.227597632 2024-04-25T05:27:44.435383+00:00 19994330.276180289686 27869999.999951586127 262864330.276128202677 1 60425.227609161 2024-04-25T05:27:45.431545+00:00 19994330.275798756629 27870000.000033922493 262864330.275828987360 1 60425.227620810 2024-04-25T05:27:46.437977+00:00 19994330.275991056114 27870000.000066641718 262864330.276053994894 1 60425.227632333 2024-04-25T05:27:47.433574+00:00 19994330.275975558907 27870000.000029232353 262864330.276001095772 1 60425.227643945 2024-04-25T05:27:48.436823+00:00 19994330.275906808674 27870000.000011865050 262864330.275914967060 1 60425.227655469 2024-04-25T05:27:49.432574+00:00 19994330.276043247432 27869999.999992571771 262864330.276032119989 1 60425.227667046 2024-04-25T05:27:50.432737+00:00 19994330.275648184121 27869999.999980293214 262864330.275624781847 1 60425.227678680 2024-04-25T05:27:51.437982+00:00 19994330.276047300547 27870000.000005736947 262864330.276049315929 1 60425.227690225 2024-04-25T05:27:52.435419+00:00 19994330.275929503143 27869999.999961230904 262864330.275887042284 1 60425.227701840 2024-04-25T05:27:53.438943+00:00 19994330.275744423270 27870000.000032402575 262864330.275773108006 1 60425.227713371 2024-04-25T05:27:54.435234+00:00 19994330.276158362627 27869999.999986208975 262864330.276140868664 1 60425.227725103 2024-04-25T05:27:55.448897+00:00 19994330.275560799986 27869999.999936696142 262864330.275493800640 1 60425.227736692 2024-04-25T05:27:56.450204+00:00 19994330.276045564562 27870000.000068150461 262864330.276110023260 1 60425.227748090 2024-04-25T05:27:57.435004+00:00 19994330.276038706303 27869999.999933708459 262864330.275968730450 1 60425.227759677 2024-04-25T05:27:58.436083+00:00 19994330.276103001088 27870000.000007826835 262864330.276107132435 1 60425.227771295 2024-04-25T05:27:59.439900+00:00 19994330.275732457638 27869999.999993205070 262864330.275721967220 1 60425.227782859 2024-04-25T05:28:00.439035+00:00 19994330.276019301265 27869999.999933019280 262864330.275948613882 1 60425.227794528 2024-04-25T05:28:01.447240+00:00 19994330.275992713869 27869999.999988105148 262864330.275977134705 1 60425.227806082 2024-04-25T05:28:02.445489+00:00 19994330.276058934629 27869999.999992754310 262864330.276048004627 1 60425.227817558 2024-04-25T05:28:03.436992+00:00 19994330.275998797268 27869999.999989677221 262864330.275984793901 1 60425.227829116 2024-04-25T05:28:04.435676+00:00 19994330.276096880436 27869999.999972943217 262864330.276066124439 1 60425.227840677 2024-04-25T05:28:05.434510+00:00 19994330.276120424271 27870000.000029459596 262864330.276146173477 1 60425.227852229 2024-04-25T05:28:06.432609+00:00 19994330.275878284127 27869999.999993026257 262864330.275867611170 1 60425.227863879 2024-04-25T05:28:07.439139+00:00 19994330.276042096317 27869999.999986555427 262864330.276024967432 1 60425.227875469 2024-04-25T05:28:08.440518+00:00 19994330.275804031640 27870000.000016495585 262864330.275816857815 1 60425.227886958 2024-04-25T05:28:09.433137+00:00 19994330.276119127870 27870000.000031579286 262864330.276147007942 1 60425.227898572 2024-04-25T05:28:10.436645+00:00 19994330.275962851942 27870000.000048778951 262864330.276007950306 1 60425.227910133 2024-04-25T05:28:11.435482+00:00 19994330.275938555598 27869999.999955963343 262864330.275890827179 1 60425.227921706 2024-04-25T05:28:12.435350+00:00 19994330.275980204344 27870000.000075746328 262864330.276052266359 1 60425.227933262 2024-04-25T05:28:13.433791+00:00 19994330.276124052703 27869999.999982405454 262864330.276102781296 1 60425.227944792 2024-04-25T05:28:14.430041+00:00 19994330.276135556400 27869999.999994330108 262864330.276126205921 1 60425.227956463 2024-04-25T05:28:15.438382+00:00 19994330.275828216225 27869999.999966870993 262864330.275791376829 1 60425.227968034 2024-04-25T05:28:16.438158+00:00 19994330.276004418731 27870000.000064555556 262864330.276065289974 1 60425.227979527 2024-04-25T05:28:17.431164+00:00 19994330.275886170566 27869999.999992627650 262864330.275875121355 1 60425.227991123 2024-04-25T05:28:18.433025+00:00 19994330.276099149138 27869999.999985791743 262864330.276081234217 1 60425.228002730 2024-04-25T05:28:19.435888+00:00 19994330.275955986232 27870000.000028658658 262864330.275980949402 1 60425.228014360 2024-04-25T05:28:20.440699+00:00 19994330.275903847069 27870000.000018063933 262864330.275918215513 1 60425.228025841 2024-04-25T05:28:21.432622+00:00 19994330.275957074016 27869999.999985959381 262864330.275939345360 1 60425.228037449 2024-04-25T05:28:22.435560+00:00 19994330.275920219719 27869999.999986324459 262864330.275902837515 1 60425.228048980 2024-04-25T05:28:23.431891+00:00 19994330.276075340807 27870000.000070206821 262864330.276141852140 1 60425.228060587 2024-04-25T05:28:24.434761+00:00 19994330.275953657925 27869999.999975807965 262864330.275925755501 1 60425.228072140 2024-04-25T05:28:25.432909+00:00 19994330.275696005672 27869999.999947257340 262864330.275639563799 1 60425.228084330 2024-04-25T05:28:26.486104+00:00 19994330.275782380253 27869999.999960847199 262864330.275739520788 1 60425.228095286 2024-04-25T05:28:27.432670+00:00 19994330.276283007115 27870000.000031400472 262864330.276310712099 1 60425.228106881 2024-04-25T05:28:28.434519+00:00 19994330.275918807834 27870000.000033996999 262864330.275949120522 1 60425.228118486 2024-04-25T05:28:29.437154+00:00 19994330.275784801692 27870000.000016480684 262864330.275797575712 1 60425.228130014 2024-04-25T05:28:30.433162+00:00 19994330.276146885008 27869999.999983344227 262864330.276126533747 1 60425.228141591 2024-04-25T05:28:31.433448+00:00 19994330.275869105011 27869999.999996289611 262864330.275861710310 1 60425.228153153 2024-04-25T05:28:32.432410+00:00 19994330.275927975774 27869999.999981369823 262864330.275905668736 1 60425.228164783 2024-04-25T05:28:33.437265+00:00 19994330.276076197624 27869999.999998182058 262864330.276070684195 1 60425.228176327 2024-04-25T05:28:34.434665+00:00 19994330.275650650263 27870000.000003669411 262864330.275650620461 1 60425.228187896 2024-04-25T05:28:35.434219+00:00 19994330.276055313647 27870000.000010978431 262864330.276062577963 1 60425.228199518 2024-04-25T05:28:36.438388+00:00 19994330.275921646506 27869999.999952450395 262864330.275870382786 1 60425.228211057 2024-04-25T05:28:37.435322+00:00 19994330.276009529829 27870000.000017214566 262864330.276023060083 1 60425.228222603 2024-04-25T05:28:38.432917+00:00 19994330.275936089456 27870000.000012904406 262864330.275945305824 1 60425.228234233 2024-04-25T05:28:39.437736+00:00 19994330.275797128677 27870000.000029899180 262864330.275823324919 1 60425.228245724 2024-04-25T05:28:40.430524+00:00 19994330.275864064693 27869999.999996792525 262864330.275857150555 1 60425.228257440 2024-04-25T05:28:41.442808+00:00 19994330.276111140847 27869999.999965522438 262864330.276072978973 1 60425.228268908 2024-04-25T05:28:42.433676+00:00 19994330.275969363749 27869999.999964620918 262864330.275930285454 1 60425.228280501 2024-04-25T05:28:43.435314+00:00 19994330.276031870395 27870000.000094156712 262864330.276122331619 1 60425.228292071 2024-04-25T05:28:44.434974+00:00 19994330.275815129280 27869999.999979320914 262864330.275790750980 1 60425.228303659 2024-04-25T05:28:45.436133+00:00 19994330.276112698019 27870000.000020463020 262864330.276129484177 1 60425.228315188 2024-04-25T05:28:46.432252+00:00 19994330.275873593986 27869999.999959915876 262864330.275829821825 1 60425.228326827 2024-04-25T05:28:47.437846+00:00 19994330.275878652930 27870000.000036064535 262864330.275911033154 1 60425.228338400 2024-04-25T05:28:48.437758+00:00 19994330.275904290378 27870000.000014446676 262864330.275915056467 1 60425.228349986 2024-04-25T05:28:49.438845+00:00 19994330.276054818183 27869999.999993454665 262864330.276044577360 1 60425.228361698 2024-04-25T05:28:50.450703+00:00 19994330.276084229350 27869999.999997567385 262864330.276078104973 1 60425.228373129 2024-04-25T05:28:51.438361+00:00 19994330.275924596936 27870000.000027038157 262864330.275947928429 1 60425.228384692 2024-04-25T05:28:52.437365+00:00 19994330.275810547173 27869999.999983720481 262864330.275790572166 1 60425.228396225 2024-04-25T05:28:53.433852+00:00 19994330.275889158249 27870000.000015337020 262864330.275900810957 1 60425.228407835 2024-04-25T05:28:54.436956+00:00 19994330.275681242347 27870000.000025745481 262864330.275703310966 1 60425.228419621 2024-04-25T05:28:55.455287+00:00 19994330.276227235794 27870000.000012494624 262864330.276236027479 1 60425.228430971 2024-04-25T05:28:56.435882+00:00 19994330.275984961540 27870000.000037964433 262864330.276019245386 1 60425.228442555 2024-04-25T05:28:57.436795+00:00 19994330.275968510658 27870000.000067770481 262864330.276032596827 1 60425.228454154 2024-04-25T05:28:58.438918+00:00 19994330.275956604630 27870000.000025071204 262864330.275977969170 1 60425.228465736 2024-04-25T05:28:59.439597+00:00 19994330.275738053024 27870000.000001013279 262864330.275735378265 1 60425.228477297 2024-04-25T05:29:00.438497+00:00 19994330.276172284037 27870000.000025790185 262864330.276194363832 1 60425.228489392 2024-04-25T05:29:01.483460+00:00 19994330.275929741561 27870000.000045087188 262864330.275971144438 1 60425.228500416 2024-04-25T05:29:02.435946+00:00 19994330.276050657034 27870000.000015038997 262864330.276062011719 1 60425.228512042 2024-04-25T05:29:03.440445+00:00 19994330.275857459754 27869999.999977830797 262864330.275831580162 1 60425.228523521 2024-04-25T05:29:04.432224+00:00 19994330.276112593710 27870000.000000346452 262864330.276109248400 1 60425.228535123 2024-04-25T05:29:05.434605+00:00 19994330.275711312890 27869999.999969374388 262864330.275676965714 1 60425.228546688 2024-04-25T05:29:06.433847+00:00 19994330.275988265872 27869999.999984044582 262864330.275968611240 1 60425.228558230 2024-04-25T05:29:07.431101+00:00 19994330.275763504207 27869999.999980296940 262864330.275740116835 1 60425.228569836 2024-04-25T05:29:08.433842+00:00 19994330.276073019952 27869999.999991979450 262864330.276061296463 1 60425.228581378 2024-04-25T05:29:09.431067+00:00 19994330.275797367096 27870000.000021256506 262864330.275814920664 1 60425.228592979 2024-04-25T05:29:10.433387+00:00 19994330.276189953089 27869999.999969344586 262864330.276155591011 1 60425.228604556 2024-04-25T05:29:11.433658+00:00 19994330.275702115148 27870000.000032119453 262864330.275730550289 1 60425.228616105 2024-04-25T05:29:12.431477+00:00 19994330.276024520397 27869999.999995712191 262864330.276016533375 1 60425.228627702 2024-04-25T05:29:13.433479+00:00 19994330.275940578431 27869999.999997559935 262864330.275934427977 1 60425.228639289 2024-04-25T05:29:14.434582+00:00 19994330.275963656604 27869999.999929986894 262864330.275889962912 1 60425.228650912 2024-04-25T05:29:15.438773+00:00 19994330.275973133743 27869999.999949231744 262864330.275918662548 1 60425.228662406 2024-04-25T05:29:16.431867+00:00 19994330.275874752551 27870000.000047951937 262864330.275919020176 1 60425.228674093 2024-04-25T05:29:17.441630+00:00 19994330.275873553008 27869999.999968826771 262864330.275838673115 1 60425.228685614 2024-04-25T05:29:18.437023+00:00 19994330.275866448879 27869999.999979987741 262864330.275842726231 1 60425.228697523 2024-04-25T05:29:19.466023+00:00 19994330.275876991451 27869999.999964606017 262864330.275837898254 1 60425.228708784 2024-04-25T05:29:20.438942+00:00 19994330.276170257479 27870000.000030189753 262864330.276196748018 1 60425.228720543 2024-04-25T05:29:21.454903+00:00 19994330.275758251548 27869999.999997399747 262864330.275751948357 1 60425.228731871 2024-04-25T05:29:22.433621+00:00 19994330.275917280465 27870000.000011954457 262864330.275925546885 1 60425.228743501 2024-04-25T05:29:23.438504+00:00 19994330.275947824121 27869999.999986764044 262864330.275930881500 1 60425.228755050 2024-04-25T05:29:24.436366+00:00 19994330.276111461222 27870000.000058390200 262864330.276166141033 1 60425.228766725 2024-04-25T05:29:25.445045+00:00 19994330.275903977454 27869999.999979507178 262864330.275879770517 1 60425.228778192 2024-04-25T05:29:26.435758+00:00 19994330.275953207165 27869999.999984227121 262864330.275933742523 1 60425.228789783 2024-04-25T05:29:27.437227+00:00 19994330.276037026197 27870000.000025250018 262864330.276058584452 1 60425.228801344 2024-04-25T05:29:28.436102+00:00 19994330.276042591780 27869999.999999299645 262864330.276038169861 1 60425.228813020 2024-04-25T05:29:29.444947+00:00 19994330.276086289436 27870000.000000994653 262864330.276083588600 1 60425.228824492 2024-04-25T05:29:30.436122+00:00 19994330.275837562978 27869999.999983504415 262864330.275817364454 1 60425.228836119 2024-04-25T05:29:31.440693+00:00 19994330.275765173137 27870000.000009559095 262864330.275771051645 1 60425.228847679 2024-04-25T05:29:32.439430+00:00 19994330.275942046195 27869999.999955341220 262864330.275893718004 1 60425.228859172 2024-04-25T05:29:33.432459+00:00 19994330.276113077998 27869999.999982785434 262864330.276092171669 1 60425.228870877 2024-04-25T05:29:34.443776+00:00 19994330.275769416243 27870000.000055585057 262864330.275821298361 1 60425.228882333 2024-04-25T05:29:35.433593+00:00 19994330.275970272720 27869999.999956443906 262864330.275923013687 1 60425.228893978 2024-04-25T05:29:36.439643+00:00 19994330.276066780090 27870000.000001870096 262864330.276064962149 1 60425.228905718 2024-04-25T05:29:37.454037+00:00 19994330.275958817452 27870000.000024847686 262864330.275979965925 1 60425.228917106 2024-04-25T05:29:38.437952+00:00 19994330.275911033154 27870000.000002961606 262864330.275910288095 1 60425.228928659 2024-04-25T05:29:39.436157+00:00 19994330.275947310030 27869999.999995920807 262864330.275939524174 1 60425.228940284 2024-04-25T05:29:40.440536+00:00 19994330.275821138173 27870000.000014912337 262864330.275832355022 1 60425.228951918 2024-04-25T05:29:41.445717+00:00 19994330.276137545705 27869999.999965649098 262864330.276099503040 1 60425.228963458 2024-04-25T05:29:42.442732+00:00 19994330.276039056480 27870000.000015642494 262864330.276051014662 1 60425.228974945 2024-04-25T05:29:43.435294+00:00 19994330.276033263654 27870000.000061608851 262864330.276091158390 1 60425.228986553 2024-04-25T05:29:44.438167+00:00 19994330.275961536914 27870000.000009372830 262864330.275967210531 1 60425.228998128 2024-04-25T05:29:45.438298+00:00 19994330.275905217975 27870000.000018630177 262864330.275920152664 1 60425.229009711 2024-04-25T05:29:46.439043+00:00 19994330.275953199714 27869999.999979842454 262864330.275929361582 1 60425.229021478 2024-04-25T05:29:47.455662+00:00 19994330.276076763868 27869999.999946337193 262864330.276019394398 1 60425.229032839 2024-04-25T05:29:48.437248+00:00 19994330.275992147624 27869999.999958768487 262864330.275947213173 1 60425.229044460 2024-04-25T05:29:49.441335+00:00 19994330.275933012366 27870000.000063352287 262864330.275992691517 1 60425.229056219 2024-04-25T05:29:50.457319+00:00 19994330.275908842683 27869999.999967593700 262864330.275872766972 1 60425.229067604 2024-04-25T05:29:51.441011+00:00 19994330.275925263762 27870000.000021949410 262864330.275943517685 1 60425.229079155 2024-04-25T05:29:52.439010+00:00 19994330.276014611125 27869999.999986372888 262864330.275997281075 1 60425.229090785 2024-04-25T05:29:53.443782+00:00 19994330.275799810886 27869999.999994259328 262864330.275790363550 1 60425.229102470 2024-04-25T05:29:54.453416+00:00 19994330.275791607797 27869999.999992143363 262864330.275780051947 1 60425.229113845 2024-04-25T05:29:55.436175+00:00 19994330.276063460857 27870000.000029154122 262864330.276088923216 1 60425.229125417 2024-04-25T05:29:56.436038+00:00 19994330.276057094336 27870000.000009600073 262864330.276062995195 1 60425.229137211 2024-04-25T05:29:57.455007+00:00 19994330.275756530464 27869999.999977864325 262864330.275730699301 1 60425.229148628 2024-04-25T05:29:58.441493+00:00 19994330.275896716863 27869999.999998174608 262864330.275891214609 1 60425.229160223 2024-04-25T05:29:59.443226+00:00 19994330.275988418609 27869999.999996181577 262864330.275980919600 1 60425.229171768 2024-04-25T05:30:00.440747+00:00 19994330.275840289891 27869999.999957956374 262864330.275794535875 1 60425.229183368 2024-04-25T05:30:01.443012+00:00 19994330.275883104652 27869999.999993599951 262864330.275873005390 1 60425.229195034 2024-04-25T05:30:02.450912+00:00 19994330.276268344373 27870000.000041645020 262864330.276306271553 1 60425.229206556 2024-04-25T05:30:03.446490+00:00 19994330.275652341545 27869999.999961212277 262864330.275609850883 1 60425.229218091 2024-04-25T05:30:04.443099+00:00 19994330.275794349611 27870000.000010233372 262864330.275800883770 1 60425.229229734 2024-04-25T05:30:05.448990+00:00 19994330.275977618992 27869999.999955777079 262864330.275929689407 1 60425.229241198 2024-04-25T05:30:06.439476+00:00 19994330.275859117508 27869999.999989975244 262864330.275845408440 1 60425.229252771 2024-04-25T05:30:07.439390+00:00 19994330.275957953185 27869999.999951448292 262864330.275905698538 1 60425.229264367 2024-04-25T05:30:08.441304+00:00 19994330.276015497744 27869999.999994903803 262864330.276006698608 1 60425.229275941 2024-04-25T05:30:09.441285+00:00 19994330.275695685297 27870000.000031363219 262864330.275723338127 1 60425.229287499 2024-04-25T05:30:10.439862+00:00 19994330.275958321989 27870000.000015169382 262864330.275969803333 1 60425.229299017 2024-04-25T05:30:11.435073+00:00 19994330.275862358510 27870000.000009324402 262864330.275867998600 1 60425.229310660 2024-04-25T05:30:12.440995+00:00 19994330.276045795530 27869999.999972071499 262864330.276014178991 1 60425.229322216 2024-04-25T05:30:13.439406+00:00 19994330.275870401412 27869999.999985083938 262864330.275851815939 1 60425.229333811 2024-04-25T05:30:14.441205+00:00 19994330.275968216360 27869999.999994114041 262864330.275958627462 1 60425.229345383 2024-04-25T05:30:15.441115+00:00 19994330.275931179523 27869999.999973099679 262864330.275900572538 1 60425.229356923 2024-04-25T05:30:16.438179+00:00 19994330.276070870459 27870000.000020772219 262864330.276087939739 1 60425.229368497 2024-04-25T05:30:17.438161+00:00 19994330.275681670755 27869999.999981828034 262864330.275659799576 1 60425.229380067 2024-04-25T05:30:18.437838+00:00 19994330.276102259755 27870000.000028174371 262864330.276126742363 1 60425.229391843 2024-04-25T05:30:19.455263+00:00 19994330.275947347283 27869999.999978531152 262864330.275922179222 1 60425.229403152 2024-04-25T05:30:20.432310+00:00 19994330.275697167963 27870000.000060681254 262864330.275754153728 1 60425.229414795 2024-04-25T05:30:21.438301+00:00 19994330.276194810867 27870000.000002343208 262864330.276193469763 1 60425.229426399 2024-04-25T05:30:22.440850+00:00 19994330.276033915579 27869999.999977964908 262864330.276008188725 1 60425.229437922 2024-04-25T05:30:23.436449+00:00 19994330.275970399380 27870000.000031694770 262864330.275998413563 1 60425.229449456 2024-04-25T05:30:24.432969+00:00 19994330.275924965739 27870000.000004030764 262864330.275925278664 1 60425.229461090 2024-04-25T05:30:25.438127+00:00 19994330.275823820382 27869999.999996136874 262864330.275816261768 1 60425.229472655 2024-04-25T05:30:26.437385+00:00 19994330.276047032326 27869999.999970469624 262864330.276013791561 1 60425.229484235 2024-04-25T05:30:27.437903+00:00 19994330.275714851916 27870000.000001631677 262864330.275712788105 1 60425.229495779 2024-04-25T05:30:28.435269+00:00 19994330.276076260954 27870000.000070612878 262864330.276143163443 1 60425.229507348 2024-04-25T05:30:29.434879+00:00 19994330.275824565440 27870000.000004053116 262864330.275824934244 1 60425.229518954 2024-04-25T05:30:30.437620+00:00 19994330.276038754731 27869999.999982882291 262864330.276017963886 1 60425.229530451 2024-04-25T05:30:31.430994+00:00 19994330.275951351970 27869999.999990656972 262864330.275938302279 1 60425.229542092 2024-04-25T05:30:32.436796+00:00 19994330.276046186686 27870000.000026740134 262864330.276069223881 1 60425.229553702 2024-04-25T05:30:33.439854+00:00 19994330.275983132422 27869999.999997209758 262864330.275976628065 1 60425.229565199 2024-04-25T05:30:34.433186+00:00 19994330.276065289974 27870000.000004928559 262864330.276066511869 1 60425.229576784 2024-04-25T05:30:35.434103+00:00 19994330.275757830590 27870000.000002607703 262864330.275756746531 1 60425.229588335 2024-04-25T05:30:36.432189+00:00 19994330.275826901197 27869999.999997008592 262864330.275820225477 1 60425.229599896 2024-04-25T05:30:37.431049+00:00 19994330.275912199169 27870000.000017978251 262864330.275926470757 1 60425.229611512 2024-04-25T05:30:38.434652+00:00 19994330.275706611574 27869999.999983910471 262864330.275686830282 1 60425.229623077 2024-04-25T05:30:39.433911+00:00 19994330.276046231389 27870000.000001661479 262864330.276044189930 1 60425.229634652 2024-04-25T05:30:40.433937+00:00 19994330.276052530855 27869999.999987691641 262864330.276036530733 1 60425.229646210 2024-04-25T05:30:41.432502+00:00 19994330.276065737009 27869999.999990366399 262864330.276052415371 1 60425.229657843 2024-04-25T05:30:42.437658+00:00 19994330.275774955750 27870000.000005915761 262864330.275777161121 1 60425.229669420 2024-04-25T05:30:43.437855+00:00 19994330.275835454464 27869999.999968856573 262864330.275800615549 1 60425.229680937 2024-04-25T05:30:44.432958+00:00 19994330.276149462909 27870000.000011473894 262864330.276157230139 1 60425.229692500 2024-04-25T05:30:45.431988+00:00 19994330.275850389153 27869999.999990344048 262864330.275837033987 1 60425.229704120 2024-04-25T05:30:46.435986+00:00 19994330.276060353965 27870000.000012882054 262864330.276069521904 1 60425.229715687 2024-04-25T05:30:47.435353+00:00 19994330.275941777974 27869999.999981932342 262864330.275920033455 1 60425.229727247 2024-04-25T05:30:48.434145+00:00 19994330.276077874005 27870000.000021342188 262864330.276095509529 1 60425.229738938 2024-04-25T05:30:49.444218+00:00 19994330.275845367461 27869999.999933354557 262864330.275775045156 1 60425.229750564 2024-04-25T05:30:50.448732+00:00 19994330.276078537107 27870000.000026218593 262864330.276101052761 1 60425.229762058 2024-04-25T05:30:51.441831+00:00 19994330.275759663433 27869999.999988045543 262864330.275744020939 1 60425.229773605 2024-04-25T05:30:52.439491+00:00 19994330.276025939733 27869999.999981310219 262864330.276003569365 1 60425.229785277 2024-04-25T05:30:53.447917+00:00 19994330.275542333722 27869999.999999042600 262864330.275537669659 1 60425.229796787 2024-04-25T05:30:54.442367+00:00 19994330.276169337332 27869999.999995142221 262864330.276160776615 1 60425.229808418 2024-04-25T05:30:55.447324+00:00 19994330.275909733027 27870000.000015147030 262864330.275921165943 1 60425.229819933 2024-04-25T05:30:56.442230+00:00 19994330.276017069817 27869999.999961026013 262864330.275974392891 1 60425.229831477 2024-04-25T05:30:57.439589+00:00 19994330.275819983333 27870000.000015456229 262864330.275831758976 1 60425.229843121 2024-04-25T05:30:58.445606+00:00 19994330.275863640010 27870000.000026293099 262864330.275886237621 1 60425.229854618 2024-04-25T05:30:59.438979+00:00 19994330.275849714875 27869999.999974146485 262864330.275820136070 1 60425.229866163 2024-04-25T05:31:00.436454+00:00 19994330.275813989341 27870000.000011187047 262864330.275821477175 1 60425.229878012 2024-04-25T05:31:01.460241+00:00 19994330.276049140841 27870000.000019989908 262864330.276065438986 1 60425.229889325 2024-04-25T05:31:02.437686+00:00 19994330.275894697756 27869999.999995492399 262864330.275886505842 1 60425.229900817 2024-04-25T05:31:03.430626+00:00 19994330.275931838900 27870000.000027131289 262864330.275955259800 1 60425.229912441 2024-04-25T05:31:04.434893+00:00 19994330.275914922357 27869999.999987706542 262864330.275898933411 1 60425.229923994 2024-04-25T05:31:05.433083+00:00 19994330.276199832559 27870000.000023070723 262864330.276219189167 1 60425.229935546 2024-04-25T05:31:06.431155+00:00 19994330.275983668864 27870000.000029437244 262864330.276009410620 1 60425.229947131 2024-04-25T05:31:07.432086+00:00 19994330.275993011892 27870000.000050038099 262864330.276039361954 1 60425.229958700 2024-04-25T05:31:08.431633+00:00 19994330.275691088289 27869999.999995771796 262864330.275683164597 1 60425.229970314 2024-04-25T05:31:09.435142+00:00 19994330.276060342789 27870000.000017482787 262864330.276074141264 1 60425.229982024 2024-04-25T05:31:10.446843+00:00 19994330.275875169784 27869999.999981589615 262864330.275853067636 1 60425.229993514 2024-04-25T05:31:11.439626+00:00 19994330.275886114687 27869999.999941613525 262864330.275824040174 1 60425.230004979 2024-04-25T05:31:12.430177+00:00 19994330.276117447764 27869999.999999009073 262864330.276112765074 1 60425.230016630 2024-04-25T05:31:13.436847+00:00 19994330.276030428708 27869999.999994501472 262864330.276021242142 1 60425.230028163 2024-04-25T05:31:14.433293+00:00 19994330.275819614530 27869999.999992053956 262864330.275807976723 1 60425.230039723 2024-04-25T05:31:15.432104+00:00 19994330.276199810207 27869999.999979771674 262864330.276175886393 1 60425.230051597 2024-04-25T05:31:16.457945+00:00 19994330.276067517698 27869999.999994963408 262864330.276058793068 1 60425.230062978 2024-04-25T05:31:17.441290+00:00 19994330.276077702641 27870000.000066492707 262864330.276140511036 1 60425.230074547 2024-04-25T05:31:18.440881+00:00 19994330.275583159178 27869999.999948360026 262864330.275527805090 1 60425.230086101 2024-04-25T05:31:19.439102+00:00 19994330.276044435799 27869999.999991077930 262864330.276031821966 1 60425.230097610 2024-04-25T05:31:20.433521+00:00 19994330.275988101959 27870000.000014308840 262864330.275998711586 1 60425.230109195 2024-04-25T05:31:21.434434+00:00 19994330.275995604694 27870000.000002659857 262864330.275994569063 1 60425.230120940 2024-04-25T05:31:22.449229+00:00 19994330.275885593146 27870000.000015128404 262864330.275897026062 1 60425.230132470 2024-04-25T05:31:23.445427+00:00 19994330.276031780988 27869999.999973531812 262864330.276001632214 1 60425.230143972 2024-04-25T05:31:24.439202+00:00 19994330.275922380388 27870000.000026080757 262864330.275944769382 1 60425.230155568 2024-04-25T05:31:25.441084+00:00 19994330.275965232402 27869999.999981448054 262864330.275943011045 1 60425.230167130 2024-04-25T05:31:26.440055+00:00 19994330.276044327766 27870000.000007241964 262864330.276047885418 1 60425.230178654 2024-04-25T05:31:27.435683+00:00 19994330.275968745351 27870000.000034730881 262864330.275999784470 1 60425.230190264 2024-04-25T05:31:28.438797+00:00 19994330.275908339769 27869999.999985206872 262864330.275889873505 1 60425.230201963 2024-04-25T05:31:29.449592+00:00 19994330.275864858180 27870000.000027131289 262864330.275888293982 1 60425.230213887 2024-04-25T05:31:30.479858+00:00 19994330.275984991342 27869999.999986384064 262864330.275967687368 1 60425.230224956 2024-04-25T05:31:31.436177+00:00 19994330.275945927948 27870000.000010445714 262864330.275952666998 1 60425.230236541 2024-04-25T05:31:32.437131+00:00 19994330.276135709137 27869999.999992914498 262864330.276124924421 1 60425.230248182 2024-04-25T05:31:33.442902+00:00 19994330.275927472860 27869999.999976146966 262864330.275899946690 1 60425.230259714 2024-04-25T05:31:34.439299+00:00 19994330.275972183794 27869999.999985177070 262864330.275953680277 1 60425.230271254 2024-04-25T05:31:35.436308+00:00 19994330.275983773172 27870000.000019248575 262864330.275999337435 1 60425.230282831 2024-04-25T05:31:36.436613+00:00 19994330.275926474482 27870000.000049017370 262864330.275971800089 1 60425.230294581 2024-04-25T05:31:37.451746+00:00 19994330.276006851345 27870000.000024855137 262864330.276028007269 1 60425.230306179 2024-04-25T05:31:38.453862+00:00 19994330.276159364730 27869999.999997768551 262864330.276153445244 1 60425.230317856 2024-04-25T05:31:39.462766+00:00 19994330.275996658951 27869999.999999612570 262864330.275992572308 1 60425.230329643 2024-04-25T05:31:40.481128+00:00 19994330.275930039585 27870000.000026106834 262864330.275952458382 1 60425.230340648 2024-04-25T05:31:41.432034+00:00 19994330.275836598128 27870000.000012625009 262864330.275845527649 1 60425.230352624 2024-04-25T05:31:42.466687+00:00 19994330.275840967894 27870000.000014171004 262864330.275851458311 1 60425.230363864 2024-04-25T05:31:43.437811+00:00 19994330.275779500604 27869999.999958567321 262864330.275734364986 1 60425.230375481 2024-04-25T05:31:44.441541+00:00 19994330.275959987193 27869999.999976828694 262864330.275933116674 1 60425.230386998 2024-04-25T05:31:45.436607+00:00 19994330.276033271104 27869999.999966334552 262864330.275995910168 1 60425.230398637 2024-04-25T05:31:46.442280+00:00 19994330.276093102992 27869999.999972570688 262864330.276061981916 1 60425.230410166 2024-04-25T05:31:47.438335+00:00 19994330.275877863169 27870000.000050209463 262864330.275924384594 1 60425.230421724 2024-04-25T05:31:48.436932+00:00 19994330.275999162346 27869999.999982453883 262864330.275977909565 1 60425.230433416 2024-04-25T05:31:49.447086+00:00 19994330.275863397866 27869999.999978914857 262864330.275838613510 1 60425.230445070 2024-04-25T05:31:50.454052+00:00 19994330.275841981173 27869999.999979920685 262864330.275818198919 1 60425.230456619 2024-04-25T05:31:51.451872+00:00 19994330.276162080467 27870000.000037685037 262864330.276196062565 1 60425.230468136 2024-04-25T05:31:52.446987+00:00 19994330.275973126292 27869999.999992590398 262864330.275961995125 1 60425.230479695 2024-04-25T05:31:53.445652+00:00 19994330.276019558311 27870000.000031765550 262864330.276047646999 1 60425.230491235 2024-04-25T05:31:54.442710+00:00 19994330.275664132088 27869999.999993614852 262864330.275654047728 1 60425.230502747 2024-04-25T05:31:55.437306+00:00 19994330.276093870401 27869999.999988079071 262864330.276078253984 1 60425.230514406 2024-04-25T05:31:56.444690+00:00 19994330.276036333293 27869999.999956030399 262864330.275988668203 1 60425.230525880 2024-04-25T05:31:57.436047+00:00 19994330.276067659259 27869999.999978728592 262864330.276042699814 1 60425.230537484 2024-04-25T05:31:58.438623+00:00 19994330.276078522205 27869999.999997567385 262864330.276072382927 1 60425.230549221 2024-04-25T05:31:59.452722+00:00 19994330.275987207890 27869999.999995794147 262864330.275979310274 1 60425.230560626 2024-04-25T05:32:00.438086+00:00 19994330.275993850082 27870000.000015281141 262864330.276005446911 1 60425.230572237 2024-04-25T05:32:01.441299+00:00 19994330.275928143412 27869999.999991729856 262864330.275916159153 1 60425.230583811 2024-04-25T05:32:02.441237+00:00 19994330.275955323130 27870000.000057466328 262864330.276009082794 1 60425.230595358 2024-04-25T05:32:03.438927+00:00 19994330.275736972690 27869999.999951988459 262864330.275685250759 1 60425.230606942 2024-04-25T05:32:04.439822+00:00 19994330.276088941842 27869999.999996516854 262864330.276081770658 1 60425.230618449 2024-04-25T05:32:05.433998+00:00 19994330.276023540646 27870000.000012550503 262864330.276032388210 1 60425.230630092 2024-04-25T05:32:06.439946+00:00 19994330.275814909488 27870000.000012494624 262864330.275823712349 1 60425.230641699 2024-04-25T05:32:07.442780+00:00 19994330.275901801884 27869999.999997813255 262864330.275895923376 1 60425.230653251 2024-04-25T05:32:08.440894+00:00 19994330.276071161032 27869999.999973956496 262864330.276041418314 1 60425.230664756 2024-04-25T05:32:09.434912+00:00 19994330.276075940579 27870000.000048398972 262864330.276120632887 1 60425.230676389 2024-04-25T05:32:10.440042+00:00 19994330.275962233543 27869999.999989513308 262864330.275948047638 1 60425.230687886 2024-04-25T05:32:11.433295+00:00 19994330.276009842753 27870000.000003013760 262864330.276009142399 1 60425.230699479 2024-04-25T05:32:12.434941+00:00 19994330.275733899325 27869999.999971620739 262864330.275701820850 1 60425.230711065 2024-04-25T05:32:13.435982+00:00 19994330.276190556586 27870000.000023014843 262864330.276209861040 1 60425.230722656 2024-04-25T05:32:14.437455+00:00 19994330.276026006788 27870000.000013783574 262864330.276036083698 1 60425.230734196 2024-04-25T05:32:15.434500+00:00 19994330.275889564306 27870000.000010024756 262864330.275895893574 1 60425.230745774 2024-04-25T05:32:16.434884+00:00 19994330.275971103460 27869999.999986518174 262864330.275953948498 1 60425.230757933 2024-04-25T05:32:17.485422+00:00 19994330.275900833309 27870000.000008542091 262864330.275905698538 1 60425.230768907 2024-04-25T05:32:18.433539+00:00 19994330.275933399796 27870000.000006619841 262864330.275936305523 1 60425.230780502 2024-04-25T05:32:19.435365+00:00 19994330.275987908244 27869999.999961826950 262864330.275946021080 1 60425.230792121 2024-04-25T05:32:20.439219+00:00 19994330.276022437960 27870000.000014726073 262864330.276033461094 1 60425.230803679 2024-04-25T05:32:21.437827+00:00 19994330.275770686567 27869999.999964889139 262864330.275731891394 1 60425.230815353 2024-04-25T05:32:22.446469+00:00 19994330.276130717248 27869999.999988794327 262864330.276115804911 1 60425.230826764 2024-04-25T05:32:23.432427+00:00 19994330.276013903320 27869999.999993033707 262864330.276003241539 1 60425.230838320 2024-04-25T05:32:24.430891+00:00 19994330.275995489210 27870000.000044282526 262864330.276036083698 1 60425.230849902 2024-04-25T05:32:25.431511+00:00 19994330.275938536972 27869999.999964237213 262864330.275899082422 1 60425.230861483 2024-04-25T05:32:26.432124+00:00 19994330.275768689811 27870000.000027164817 262864330.275792181492 1 60425.230873079 2024-04-25T05:32:27.433991+00:00 19994330.276025485247 27870000.000005684793 262864330.276027470827 1 60425.230884624 2024-04-25T05:32:28.431495+00:00 19994330.276154354215 27870000.000026039779 262864330.276176691055 1 60425.230896210 2024-04-25T05:32:29.432582+00:00 19994330.275793202221 27869999.999996602535 262864330.275786101818 1 60425.230907773 2024-04-25T05:32:30.431571+00:00 19994330.276056658477 27869999.999990031123 262864330.276042997837 1 60425.230919365 2024-04-25T05:32:31.433099+00:00 19994330.275906763971 27869999.999964825809 262864330.275867909193 1 60425.230930968 2024-04-25T05:32:32.435666+00:00 19994330.275978744030 27870000.000004928559 262864330.275979965925 1 60425.230942579 2024-04-25T05:32:33.438848+00:00 19994330.275942180306 27869999.999959968030 262864330.275898456573 1 60425.230954072 2024-04-25T05:32:34.431874+00:00 19994330.276049494743 27869999.999985001981 262864330.276030808687 1 60425.230965673 2024-04-25T05:32:35.434099+00:00 19994330.275971826166 27870000.000011872500 262864330.275979995728 1 60425.230977225 2024-04-25T05:32:36.432223+00:00 19994330.275949474424 27869999.999962523580 262864330.275908291340 1 60425.230988814 2024-04-25T05:32:37.433596+00:00 19994330.276136148721 27870000.000006139278 262864330.276138603687 1 60425.231000391 2024-04-25T05:32:38.433771+00:00 19994330.276084948331 27869999.999997861683 262864330.276079118252 1 60425.231011985 2024-04-25T05:32:39.435529+00:00 19994330.275834377855 27869999.999992977828 262864330.275823652744 1 60425.231023620 2024-04-25T05:32:40.440780+00:00 19994330.276014667004 27869999.999964628369 262864330.275975584984 1 60425.231035134 2024-04-25T05:32:41.435610+00:00 19994330.276021473110 27870000.000040523708 262864330.276058316231 1 60425.231046673 2024-04-25T05:32:42.432591+00:00 19994330.276029910892 27869999.999963924289 262864330.275990158319 1 60425.231058249 2024-04-25T05:32:43.432708+00:00 19994330.275800101459 27870000.000000894070 262864330.275797307491 1 60425.231069812 2024-04-25T05:32:44.431763+00:00 19994330.275870513171 27870000.000007238239 262864330.275874048471 1 60425.231081412 2024-04-25T05:32:45.434004+00:00 19994330.276090189815 27870000.000003941357 262864330.276090443134 1 60425.231093009 2024-04-25T05:32:46.435941+00:00 19994330.276087854058 27870000.000016007572 262864330.276100158691 1 60425.231104844 2024-04-25T05:32:47.458546+00:00 19994330.275799281895 27870000.000006433576 262864330.275802016258 1 60425.231116207 2024-04-25T05:32:48.440264+00:00 19994330.275808613747 27870000.000003714114 262864330.275808632374 1 60425.231127813 2024-04-25T05:32:49.442982+00:00 19994330.275949954987 27869999.999974008650 262864330.275920271873 1 60425.231139338 2024-04-25T05:32:50.438786+00:00 19994330.276124347001 27870000.000038024038 262864330.276158690453 1 60425.231150853 2024-04-25T05:32:51.433684+00:00 19994330.276081997901 27870000.000025473535 262864330.276103794575 1 60425.231162484 2024-04-25T05:32:52.438637+00:00 19994330.275646235794 27869999.999979540706 262864330.275622099638 1 60425.231174016 2024-04-25T05:32:53.434992+00:00 19994330.275827579200 27869999.999981846660 262864330.275805741549 1 60425.231185637 2024-04-25T05:32:54.439024+00:00 19994330.276138126850 27870000.000055465847 262864330.276189893484 1 60425.231197285 2024-04-25T05:32:55.445413+00:00 19994330.275865904987 27870000.000001925975 262864330.275864154100 1 60425.231208762 2024-04-25T05:32:56.437040+00:00 19994330.276117488742 27869999.999940767884 262864330.276054561138 1 60425.231220492 2024-04-25T05:32:57.450508+00:00 19994330.275926347822 27870000.000051308423 262864330.275973975658 1 60425.231231944 2024-04-25T05:32:58.439915+00:00 19994330.276118636131 27870000.000031910837 262864330.276146858931 1 60425.231243608 2024-04-25T05:32:59.447718+00:00 19994330.275808852166 27869999.999995909631 262864330.275801062584 1 60425.231255082 2024-04-25T05:33:00.439085+00:00 19994330.276032339782 27869999.999987315387 262864330.276015937328 1 60425.231266868 2024-04-25T05:33:01.457421+00:00 19994330.275989349931 27870000.000016715378 262864330.276002377272 1 60425.231278295 2024-04-25T05:33:02.444655+00:00 19994330.275888703763 27869999.999987386167 262864330.275872409344 1 60425.231289725 2024-04-25T05:33:03.432205+00:00 19994330.276075869799 27869999.999986510724 262864330.276058673859 1 60425.231301380 2024-04-25T05:33:04.439218+00:00 19994330.275806505233 27870000.000027935952 262864330.275830745697 1 60425.231312953 2024-04-25T05:33:05.439114+00:00 19994330.275998141617 27869999.999995704740 262864330.275990158319 1 60425.231324513 2024-04-25T05:33:06.437917+00:00 19994330.275977816433 27870000.000043440610 262864330.276017576456 1 60425.231336023 2024-04-25T05:33:07.432356+00:00 19994330.275835581124 27869999.999997850507 262864330.275829732418 1 60425.231347629 2024-04-25T05:33:08.435183+00:00 19994330.276117142290 27869999.999981760979 262864330.276095211506 1 60425.231359195 2024-04-25T05:33:09.434451+00:00 19994330.275995809585 27869999.999985728413 262864330.275977849960 1 60425.231370855 2024-04-25T05:33:10.441877+00:00 19994330.276216648519 27869999.999979075044 262864330.276192039251 1 60425.231382460 2024-04-25T05:33:11.444519+00:00 19994330.275970820338 27869999.999997526407 262864330.275964647532 1 60425.231393986 2024-04-25T05:33:12.440382+00:00 19994330.275955520570 27870000.000004097819 262864330.275955945253 1 60425.231405472 2024-04-25T05:33:13.432773+00:00 19994330.275904931128 27870000.000021055341 262864330.275922268629 1 60425.231417086 2024-04-25T05:33:14.436282+00:00 19994330.276027467102 27870000.000029560179 262864330.276053339243 1 60425.231428670 2024-04-25T05:33:15.437107+00:00 19994330.275840986520 27869999.999970879406 262864330.275808185339 1 60425.231440267 2024-04-25T05:33:16.439047+00:00 19994330.275629837066 27870000.000030979514 262864330.275657147169 1 60425.231451768 2024-04-25T05:33:17.432752+00:00 19994330.275850828737 27870000.000050883740 262864330.275898009539 1 60425.231463353 2024-04-25T05:33:18.433736+00:00 19994330.275908179581 27869999.999955393374 262864330.275859862566 1 60425.231474903 2024-04-25T05:33:19.431659+00:00 19994330.275776460767 27869999.999966170639 262864330.275738954544 1 60425.231486531 2024-04-25T05:33:20.436244+00:00 19994330.276050262153 27869999.999993346632 262864330.276039928198 1 60425.231498051 2024-04-25T05:33:21.431645+00:00 19994330.275915447623 27870000.000015977770 262864330.275927722454 1 60425.231509629 2024-04-25T05:33:22.431899+00:00 19994330.275796223432 27869999.999985497445 262864330.275778025389 1 60425.231521209 2024-04-25T05:33:23.432450+00:00 19994330.276022642851 27869999.999994780868 262864330.276013731956 1 60425.231532816 2024-04-25T05:33:24.435308+00:00 19994330.275726962835 27869999.999970648438 262864330.275693923235 1 60425.231544422 2024-04-25T05:33:25.438086+00:00 19994330.275864325464 27870000.000013653189 262864330.275874286890 1 60425.231555924 2024-04-25T05:33:26.431871+00:00 19994330.276047334075 27869999.999993100762 262864330.276036739349 1 60425.231567583 2024-04-25T05:33:27.439180+00:00 19994330.276049938053 27870000.000003460795 262864330.276049703360 1 60425.231579143 2024-04-25T05:33:28.437964+00:00 19994330.276093091816 27870000.000002391636 262864330.276091784239 1 60425.231590691 2024-04-25T05:33:29.435651+00:00 19994330.276076033711 27870000.000018928200 262864330.276091277599 1 60425.231602226 2024-04-25T05:33:30.432330+00:00 19994330.275995392352 27869999.999998621643 262864330.275990337133 1 60425.231613829 2024-04-25T05:33:31.434800+00:00 19994330.275879859924 27870000.000053886324 262864330.275930047035 1 60425.231625346 2024-04-25T05:33:32.429868+00:00 19994330.275757078081 27870000.000018130988 262864330.275771498680 1 60425.231636958 2024-04-25T05:33:33.433197+00:00 19994330.276072554290 27869999.999993372709 262864330.276062250137 1 60425.231648519 2024-04-25T05:33:34.432023+00:00 19994330.275565423071 27870000.000015977770 262864330.275577694178 1 60425.231660142 2024-04-25T05:33:35.436230+00:00 19994330.276143580675 27869999.999961260706 262864330.276101142168 1 60425.231671670 2024-04-25T05:33:36.432341+00:00 19994330.275677170604 27870000.000031813979 262864330.275705307722 1 60425.231683273 2024-04-25T05:33:37.434814+00:00 19994330.275995355099 27869999.999983783811 262864330.275975435972 1 60425.231694828 2024-04-25T05:33:38.433123+00:00 19994330.276015389711 27869999.999978296459 262864330.275990009308 1 60425.231706418 2024-04-25T05:33:39.434514+00:00 19994330.275692921132 27869999.999982956797 262864330.275672167540 1 60425.231718020 2024-04-25T05:33:40.436903+00:00 19994330.276117615402 27870000.000021047890 262864330.276134967804 1 60425.231729547 2024-04-25T05:33:41.432850+00:00 19994330.275962442160 27870000.000014163554 262864330.275972902775 1 60425.231741115 2024-04-25T05:33:42.432340+00:00 19994330.275749377906 27869999.999968405813 262864330.275714099407 1 60425.231752694 2024-04-25T05:33:43.432752+00:00 19994330.275869786739 27870000.000021800399 262864330.275887906551 1 60425.231764303 2024-04-25T05:33:44.435781+00:00 19994330.276004783809 27870000.000029470772 262864330.276030570269 1 60425.231775855 2024-04-25T05:33:45.433880+00:00 19994330.276040088385 27869999.999992597848 262864330.276028990746 1 60425.231787420 2024-04-25T05:33:46.433119+00:00 19994330.275880731642 27869999.999984268099 262864330.275861293077 1 60425.231799017 2024-04-25T05:33:47.435026+00:00 19994330.276062007993 27870000.000039335340 262864330.276097655296 1 60425.231810546 2024-04-25T05:33:48.431193+00:00 19994330.275996897370 27870000.000017430633 262864330.276010632515 1 60425.231822160 2024-04-25T05:33:49.434598+00:00 19994330.276197325438 27870000.000053618103 262864330.276247233152 1 60425.231833734 2024-04-25T05:33:50.434602+00:00 19994330.275670509785 27869999.999961439520 262864330.275628238916 1 60425.231845337 2024-04-25T05:33:51.437132+00:00 19994330.275869615376 27869999.999991305172 262864330.275857210159 1 60425.231856848 2024-04-25T05:33:52.431691+00:00 19994330.276033230126 27870000.000012826174 262864330.276042342186 1 60425.231868433 2024-04-25T05:33:53.432602+00:00 19994330.275989640504 27870000.000014293939 262864330.276000261307 1 60425.231880003 2024-04-25T05:33:54.432256+00:00 19994330.275827467442 27869999.999981317669 262864330.275805085897 1 60425.231891598 2024-04-25T05:33:55.434033+00:00 19994330.276077643037 27870000.000018939376 262864330.276092886925 1 60425.231903187 2024-04-25T05:33:56.435411+00:00 19994330.275838349015 27869999.999971069396 262864330.275805711746 1 60425.231914726 2024-04-25T05:33:57.432294+00:00 19994330.275878790766 27869999.999965835363 262864330.275840938091 1 60425.231926287 2024-04-25T05:33:58.431180+00:00 19994330.275872997940 27870000.000015877187 262864330.275885194540 1 60425.231937877 2024-04-25T05:33:59.432607+00:00 19994330.275991629809 27869999.999992247671 262864330.275980174541 1 60425.231949492 2024-04-25T05:34:00.436097+00:00 19994330.276100631803 27870000.000006880611 262864330.276103824377 1 60425.231961205 2024-04-25T05:34:01.448090+00:00 19994330.275968126953 27870000.000047799200 262864330.276012241840 1 60425.231972624 2024-04-25T05:34:02.434657+00:00 19994330.275881882757 27869999.999995037913 262864330.275873243809 1 60425.231984254 2024-04-25T05:34:03.439556+00:00 19994330.276008304209 27870000.000008434057 262864330.276013046503 1 60425.231995862 2024-04-25T05:34:04.442474+00:00 19994330.276031643152 27870000.000005442649 262864330.276033401489 1 60425.232007482 2024-04-25T05:34:05.446401+00:00 19994330.276020955294 27870000.000005990267 262864330.276023238897 1 60425.232019066 2024-04-25T05:34:06.447323+00:00 19994330.275975417346 27870000.000029828399 262864330.276001542807 1 60425.232030609 2024-04-25T05:34:07.444607+00:00 19994330.275876872241 27869999.999995984137 262864330.275869160891 1 60425.232042146 2024-04-25T05:34:08.441419+00:00 19994330.275926578790 27869999.999973874539 262864330.275896757841 1 60425.232053800 2024-04-25T05:34:09.448293+00:00 19994330.276031706482 27869999.999991677701 262864330.276019692421 1 60425.232065403 2024-04-25T05:34:10.450842+00:00 19994330.275767352432 27870000.000001754612 262864330.275765419006 1 60425.232076922 2024-04-25T05:34:11.446058+00:00 19994330.276114445180 27870000.000017099082 262864330.276127845049 1 60425.232088350 2024-04-25T05:34:12.433431+00:00 19994330.276065334678 27869999.999975096434 262864330.276036739349 1 60425.232099958 2024-04-25T05:34:13.436354+00:00 19994330.276053663343 27870000.000022243708 262864330.276072204113 1 60425.232111586 2024-04-25T05:34:14.441069+00:00 19994330.276086013764 27869999.999952282757 262864330.276034593582 1 60425.232123423 2024-04-25T05:34:15.463752+00:00 19994330.275801930577 27870000.000065796077 262864330.275864034891 1 60425.232134761 2024-04-25T05:34:16.443352+00:00 19994330.275725789368 27869999.999970167875 262864330.275692254305 1 60425.232146332 2024-04-25T05:34:17.443050+00:00 19994330.276090256870 27869999.999969337136 262864330.276055902243 1 60425.232157794 2024-04-25T05:34:18.433409+00:00 19994330.276152368635 27870000.000036302954 262864330.276184976101 1 60425.232169340 2024-04-25T05:34:19.430982+00:00 19994330.275962281972 27869999.999987136573 262864330.275945723057 1 60425.232181022 2024-04-25T05:34:20.440316+00:00 19994330.276084851474 27869999.999986220151 262864330.276067376137 1 60425.232192524 2024-04-25T05:34:21.434099+00:00 19994330.275940362364 27870000.000000666827 262864330.275937318802 1 60425.232204100 2024-04-25T05:34:22.434244+00:00 19994330.275735247880 27869999.999997209758 262864330.275728762150 1 60425.232216150 2024-04-25T05:34:23.475369+00:00 19994330.276072833687 27870000.000009264797 262864330.276078402996 1 60425.232227239 2024-04-25T05:34:24.433483+00:00 19994330.276037383825 27870000.000038065016 262864330.276071757078 1 60425.232238795 2024-04-25T05:34:25.431898+00:00 19994330.276121787727 27870000.000041577965 262864330.276159673929 1 60425.232250428 2024-04-25T05:34:26.436963+00:00 19994330.275900974870 27870000.000027623028 262864330.275924921036 1 60425.232262070 2024-04-25T05:34:27.442883+00:00 19994330.275993932039 27869999.999932724983 262864330.275922983885 1 60425.232273543 2024-04-25T05:34:28.434082+00:00 19994330.275947414339 27869999.999971035868 262864330.275914758444 1 60425.232285500 2024-04-25T05:34:29.467180+00:00 19994330.275846514851 27869999.999962277710 262864330.275805085897 1 60425.232296893 2024-04-25T05:34:30.451551+00:00 19994330.275954626501 27869999.999985381961 262864330.275936335325 1 60425.232308291 2024-04-25T05:34:31.436344+00:00 19994330.276007995009 27870000.000013984740 262864330.276018261909 1 60425.232319815 2024-04-25T05:34:32.432019+00:00 19994330.276007488370 27870000.000000387430 262864330.276004195213 1 60425.232331397 2024-04-25T05:34:33.432669+00:00 19994330.275916840881 27869999.999964442104 262864330.275877594948 1 60425.232343066 2024-04-25T05:34:34.440871+00:00 19994330.275946684182 27869999.999957613647 262864330.275900602341 1 60425.232354576 2024-04-25T05:34:35.435379+00:00 19994330.276100963354 27870000.000013411045 262864330.276110678911 1 60425.232366115 2024-04-25T05:34:36.432319+00:00 19994330.275885421783 27869999.999965801835 262864330.275847524405 1 60425.232377703 2024-04-25T05:34:37.433547+00:00 19994330.275786053389 27870000.000026199967 262864330.275808542967 1 60425.232389409 2024-04-25T05:34:38.444925+00:00 19994330.276083711535 27869999.999970309436 262864330.276050329208 1 60425.232400831 2024-04-25T05:34:39.431776+00:00 19994330.275701243430 27870000.000017173588 262864330.275714725256 1 60425.232412601 2024-04-25T05:34:40.448729+00:00 19994330.276042181998 27870000.000006936491 262864330.276045441628 1 60425.232424074 2024-04-25T05:34:41.440029+00:00 19994330.275848291814 27870000.000017698854 262864330.275862306356 1 60425.232435668 2024-04-25T05:34:42.441759+00:00 19994330.276005011052 27870000.000017359853 262864330.276018649340 1 60425.232447152 2024-04-25T05:34:43.433976+00:00 19994330.276087690145 27869999.999984756112 262864330.276068747044 1 60425.232458778 2024-04-25T05:34:44.438413+00:00 19994330.276213008910 27869999.999952681363 262864330.276161998510 1 60425.232470358 2024-04-25T05:34:45.438963+00:00 19994330.275761794299 27869999.999963413924 262864330.275721490383 1 60425.232481896 2024-04-25T05:34:46.435860+00:00 19994330.275987491012 27869999.999991439283 262864330.275975227356 1 60425.232493522 2024-04-25T05:34:47.440320+00:00 19994330.275803353637 27870000.000024504960 262864330.275824159384 1 60425.232505085 2024-04-25T05:34:48.439345+00:00 19994330.275862727314 27870000.000022027642 262864330.275881052017 1 60425.232516626 2024-04-25T05:34:49.436476+00:00 19994330.275908403099 27870000.000030018389 262864330.275934726000 1 60425.232528144 2024-04-25T05:34:50.431607+00:00 19994330.275854397565 27869999.999989196658 262864330.275839924812 1 60425.232539787 2024-04-25T05:34:51.437647+00:00 19994330.275958061218 27869999.999994244426 262864330.275948613882 1 60425.232551285 2024-04-25T05:34:52.430994+00:00 19994330.275976151228 27870000.000006217510 262864330.275978684425 1 60425.232562888 2024-04-25T05:34:53.433540+00:00 19994330.276018414646 27869999.999961029738 262864330.275975733995 1 60425.232574577 2024-04-25T05:34:54.443395+00:00 19994330.276019223034 27870000.000035665929 262864330.276051193476 1 60425.232586021 2024-04-25T05:34:55.432204+00:00 19994330.275831956416 27869999.999930545688 262864330.275758832693 1 60425.232597629 2024-04-25T05:34:56.435092+00:00 19994330.275872688740 27870000.000020943582 262864330.275889933109 1 60425.232609181 2024-04-25T05:34:57.433211+00:00 19994330.275957711041 27869999.999988365918 262864330.275942385197 1 60425.232620746 2024-04-25T05:34:58.432478+00:00 19994330.276066839695 27870000.000006832182 262864330.276069968939 1 60425.232632379 2024-04-25T05:34:59.437532+00:00 19994330.275939285755 27869999.999991744757 262864330.275927335024 1 60425.232643889 2024-04-25T05:35:00.432033+00:00 19994330.276011653244 27870000.000005632639 262864330.276013582945 1 60425.232655471 2024-04-25T05:35:01.432705+00:00 19994330.275933433324 27870000.000006340444 262864330.275936096907 1 60425.232667189 2024-04-25T05:35:02.445089+00:00 19994330.276151228696 27869999.999998159707 262864330.276145696640 1 60425.232678841 2024-04-25T05:35:03.451882+00:00 19994330.275737654418 27869999.999989807606 262864330.275723755360 1 60425.232690253 2024-04-25T05:35:04.437893+00:00 19994330.275981534272 27869999.999946579337 262864330.275924444199 1 60425.232701887 2024-04-25T05:35:05.443039+00:00 19994330.275872748345 27870000.000004615635 262864330.275873661041 1 60425.232713462 2024-04-25T05:35:06.443087+00:00 19994330.276001852006 27869999.999964293092 262864330.275962442160 1 60425.232724947 2024-04-25T05:35:07.435466+00:00 19994330.276122204959 27869999.999982517213 262864330.276101022959 1 60425.232736649 2024-04-25T05:35:08.446490+00:00 19994330.276041306555 27870000.000042274594 262864330.276079863310 1 60425.232748183 2024-04-25T05:35:09.443000+00:00 19994330.275727134198 27869999.999940548092 262864330.275663971901 1 60425.232759657 2024-04-25T05:35:10.434362+00:00 19994330.275966733694 27869999.999996621162 262864330.275959670544 1 60425.232771296 2024-04-25T05:35:11.439924+00:00 19994330.276182401925 27869999.999973718077 262864330.276152431965 1 60425.232782879 2024-04-25T05:35:12.440746+00:00 19994330.275935098529 27869999.999948699027 262864330.275880098343 1 60425.232794443 2024-04-25T05:35:13.439897+00:00 19994330.275796167552 27870000.000020727515 262864330.275813221931 1 60425.232806068 2024-04-25T05:35:14.444288+00:00 19994330.275952421129 27870000.000022403896 262864330.275971144438 1 60425.232817546 2024-04-25T05:35:15.435982+00:00 19994330.276024550200 27870000.000051692128 262864330.276072531939 1 60425.232829126 2024-04-25T05:35:16.436427+00:00 19994330.275878272951 27869999.999954789877 262864330.275829374790 1 60425.232840708 2024-04-25T05:35:17.437228+00:00 19994330.275950953364 27869999.999970722944 262864330.275918006897 1 60425.232852279 2024-04-25T05:35:18.436919+00:00 19994330.276007767767 27869999.999982032925 262864330.275986105204 1 60425.232863795 2024-04-25T05:35:19.431919+00:00 19994330.275908619165 27869999.999946445227 262864330.275851368904 1 60425.232875432 2024-04-25T05:35:20.437368+00:00 19994330.276144556701 27870000.000003714114 262864330.276144593954 1 60425.232886972 2024-04-25T05:35:21.434396+00:00 19994330.275742441416 27870000.000034544617 262864330.275773286819 1 60425.232898531 2024-04-25T05:35:22.433033+00:00 19994330.276196081191 27870000.000034581870 262864330.276226967573 1 60425.232910145 2024-04-25T05:35:23.436488+00:00 19994330.275878496468 27869999.999993570149 262864330.275868356228 1 60425.232921673 2024-04-25T05:35:24.432591+00:00 19994330.275917086750 27869999.999972563237 262864330.275885939598 1 60425.232933290 2024-04-25T05:35:25.436267+00:00 19994330.275801956654 27870000.000032451004 262864330.275830715895 1 60425.232944856 2024-04-25T05:35:26.435573+00:00 19994330.275857958943 27869999.999982703477 262864330.275836974382 1 60425.232956453 2024-04-25T05:35:27.437557+00:00 19994330.275881338865 27869999.999913901091 262864330.275791555643 1 60425.232968037 2024-04-25T05:35:28.438351+00:00 19994330.276092179120 27869999.999992460012 262864330.276080936193 1 60425.232979591 2024-04-25T05:35:29.436647+00:00 19994330.276025600731 27870000.000027053058 262864330.276048958302 1 60425.232991131 2024-04-25T05:35:30.433717+00:00 19994330.276054661721 27870000.000047676265 262864330.276098638773 1 60425.233002780 2024-04-25T05:35:31.440238+00:00 19994330.275926105678 27869999.999965608120 262864330.275888025761 1 60425.233014295 2024-04-25T05:35:32.435057+00:00 19994330.275763839483 27869999.999992761761 262864330.275752902031 1 60425.233025847 2024-04-25T05:35:33.433165+00:00 19994330.275825921446 27869999.999999798834 262864330.275822013617 1 60425.233037419 2024-04-25T05:35:34.433010+00:00 19994330.276101663709 27869999.999989487231 262864330.276087462902 1 60425.233049021 2024-04-25T05:35:35.435394+00:00 19994330.275995016098 27869999.999986123294 262864330.275977432728 1 60425.233060587 2024-04-25T05:35:36.434707+00:00 19994330.275981508195 27870000.000002343208 262864330.275980174541 1 60425.233072213 2024-04-25T05:35:37.439201+00:00 19994330.276040088385 27870000.000021051615 262864330.276057422161 1 60425.233083745 2024-04-25T05:35:38.435573+00:00 19994330.275921702385 27869999.999990601093 262864330.275908619165 1 60425.233095303 2024-04-25T05:35:39.434174+00:00 19994330.275888498873 27870000.000052358955 262864330.275937169790 1 60425.233106853 2024-04-25T05:35:40.432135+00:00 19994330.275981396437 27870000.000012759119 262864330.275990456343 1 60425.233118455 2024-04-25T05:35:41.434513+00:00 19994330.275883272290 27869999.999970991164 262864330.275850594044 1 60425.233130029 2024-04-25T05:35:42.434524+00:00 19994330.276031546295 27869999.999962020665 262864330.275989890099 1 60425.233141697 2024-04-25T05:35:43.442590+00:00 19994330.276136025786 27870000.000017788261 262864330.276150107384 1 60425.233153191 2024-04-25T05:35:44.435759+00:00 19994330.275958951563 27870000.000042922795 262864330.275998175144 1 60425.233164764 2024-04-25T05:35:45.435569+00:00 19994330.275721859187 27870000.000027880073 262864330.275746047497 1 60425.233176290 2024-04-25T05:35:46.431473+00:00 19994330.276075039059 27870000.000013258308 262864330.276084601879 1 60425.233187880 2024-04-25T05:35:47.432884+00:00 19994330.275546830148 27870000.000012602657 262864330.275555729866 1 60425.233199463 2024-04-25T05:35:48.433607+00:00 19994330.276085920632 27869999.999950598925 262864330.276032805443 1 60425.233211013 2024-04-25T05:35:49.431516+00:00 19994330.276029538363 27870000.000001542270 262864330.276027381420 1 60425.233222610 2024-04-25T05:35:50.433532+00:00 19994330.276022974402 27869999.999998286366 262864330.276017546654 1 60425.233234207 2024-04-25T05:35:51.435510+00:00 19994330.275814794004 27869999.999988336116 262864330.275799453259 1 60425.233245750 2024-04-25T05:35:52.432804+00:00 19994330.275998115540 27870000.000017587095 262864330.276012003422 1 60425.233257306 2024-04-25T05:35:53.431256+00:00 19994330.275822419673 27869999.999977950007 262864330.275796681643 1 60425.233268888 2024-04-25T05:35:54.431950+00:00 19994330.276023123413 27870000.000025685877 262864330.276045113802 1 60425.233280483 2024-04-25T05:35:55.433723+00:00 19994330.275940828025 27870000.000013992190 262864330.275951147079 1 60425.233292039 2024-04-25T05:35:56.432139+00:00 19994330.275907497853 27870000.000017493963 262864330.275921285152 1 60425.233303681 2024-04-25T05:35:57.438091+00:00 19994330.275948032737 27869999.999973122030 262864330.275917470455 1 60425.233315204 2024-04-25T05:35:58.433615+00:00 19994330.276177514344 27870000.000012475997 262864330.276186317205 1 60425.233326787 2024-04-25T05:35:59.434410+00:00 19994330.275886379182 27869999.999961573631 262864330.275844275951 1 60425.233338342 2024-04-25T05:36:00.432711+00:00 19994330.275984790176 27870000.000006917864 262864330.275988012552 1 60425.233350089 2024-04-25T05:36:01.447694+00:00 19994330.275926649570 27869999.999982330948 262864330.275905281305 1 60425.233361665 2024-04-25T05:36:02.447858+00:00 19994330.276124235243 27869999.999982800335 262864330.276103347540 1 60425.233373195 2024-04-25T05:36:03.444019+00:00 19994330.275933261961 27869999.999990019947 262864330.275919586420 1 60425.233384837 2024-04-25T05:36:04.449969+00:00 19994330.276120919734 27870000.000025093555 262864330.276142328978 1 60425.233396876 2024-04-25T05:36:05.490112+00:00 19994330.275792527944 27869999.999958734959 262864330.275747567415 1 60425.233407953 2024-04-25T05:36:06.447158+00:00 19994330.276170600206 27870000.000011827797 262864330.276178747416 1 60425.233419738 2024-04-25T05:36:07.465378+00:00 19994330.275996547192 27870000.000014383346 262864330.276007235050 1 60425.233431116 2024-04-25T05:36:08.448412+00:00 19994330.275827407837 27869999.999986171722 262864330.275809884071 1 60425.233442704 2024-04-25T05:36:09.449667+00:00 19994330.276107080281 27870000.000010348856 262864330.276113718748 1 60425.233454255 2024-04-25T05:36:10.447625+00:00 19994330.276115808636 27870000.000035226345 262864330.276147335768 1 60425.233465892 2024-04-25T05:36:11.453095+00:00 19994330.275960929692 27869999.999997146428 262864330.275954365730 1 60425.233477423 2024-04-25T05:36:12.449331+00:00 19994330.275922935456 27869999.999973572791 262864330.275892794132 1 60425.233488895 2024-04-25T05:36:13.440480+00:00 19994330.275956820697 27870000.000019170344 262864330.275972276926 1 60425.233500550 2024-04-25T05:36:14.447483+00:00 19994330.275741904974 27870000.000021252781 262864330.275759458542 1 60425.233512106 2024-04-25T05:36:15.446003+00:00 19994330.275976948440 27869999.999953318387 262864330.275926589966 1 60425.233523696 2024-04-25T05:36:16.447361+00:00 19994330.275635857135 27869999.999971952289 262864330.275604128838 1 60425.233535337 2024-04-25T05:36:17.453159+00:00 19994330.275985978544 27869999.999993007630 262864330.275975286961 1 60425.233546962 2024-04-25T05:36:18.457541+00:00 19994330.276113532484 27870000.000013910234 262864330.276123762131 1 60425.233558455 2024-04-25T05:36:19.450450+00:00 19994330.275853335857 27869999.999990936369 262864330.275840580463 1 60425.233569945 2024-04-25T05:36:20.443212+00:00 19994330.275797422975 27870000.000017035753 262864330.275810778141 1 60425.233581522 2024-04-25T05:36:21.443495+00:00 19994330.276045948267 27869999.999985888600 262864330.276028126478 1 60425.233593018 2024-04-25T05:36:22.436717+00:00 19994330.275898311287 27869999.999981518835 262864330.275876134634 1 60425.233604673 2024-04-25T05:36:23.443745+00:00 19994330.276137523353 27870000.000024262816 262864330.276158094406 1 60425.233616316 2024-04-25T05:36:24.449665+00:00 19994330.275891449302 27869999.999997213483 262864330.275884956121 1 60425.233628007 2024-04-25T05:36:25.459806+00:00 19994330.275961872190 27870000.000003796071 262864330.275961965322 1 60425.233639381 2024-04-25T05:36:26.442500+00:00 19994330.275982212275 27870000.000068999827 262864330.276047497988 1 60425.233650923 2024-04-25T05:36:27.439711+00:00 19994330.275724835694 27870000.000008076429 262864330.275729209185 1 60425.233662546 2024-04-25T05:36:28.443934+00:00 19994330.276041388512 27869999.999983120710 262864330.276020824909 1 60425.233674149 2024-04-25T05:36:29.446484+00:00 19994330.275991164148 27869999.999986000359 262864330.275973469019 1 60425.233685694 2024-04-25T05:36:30.443971+00:00 19994330.275967549533 27870000.000000398606 262864330.275964230299 1 60425.233697235 2024-04-25T05:36:31.441122+00:00 19994330.275954384357 27870000.000011295080 262864330.275961995125 1 60425.233708788 2024-04-25T05:36:32.439256+00:00 19994330.275667563081 27869999.999974150211 262864330.275638043880 1 60425.233720308 2024-04-25T05:36:33.434639+00:00 19994330.276069615036 27870000.000041045249 262864330.276106953621 1 60425.233731981 2024-04-25T05:36:34.443150+00:00 19994330.275859136134 27869999.999996978790 262864330.275852441788 1 60425.233743637 2024-04-25T05:36:35.450264+00:00 19994330.276118475944 27869999.999994747341 262864330.276109546423 1 60425.233755001 2024-04-25T05:36:36.432068+00:00 19994330.276029944420 27870000.000041767955 262864330.276068031788 1 60425.233766719 2024-04-25T05:36:37.444549+00:00 19994330.275993477553 27870000.000024031848 262864330.276013791561 1 60425.233778209 2024-04-25T05:36:38.437269+00:00 19994330.276025459170 27869999.999972157180 262864330.275993943214 1 60425.233789856 2024-04-25T05:36:39.443555+00:00 19994330.276084862649 27869999.999984115362 262864330.276065289974 1 60425.233801300 2024-04-25T05:36:40.432289+00:00 19994330.275933496654 27870000.000017132610 262864330.275946944952 1 60425.233812871 2024-04-25T05:36:41.432059+00:00 19994330.275866590440 27870000.000000789762 262864330.275863677263 1 60425.233824511 2024-04-25T05:36:42.437711+00:00 19994330.276043899357 27870000.000014182180 262864330.276054382324 1 60425.233836032 2024-04-25T05:36:43.433103+00:00 19994330.276016190648 27870000.000032048672 262864330.276044547558 1 60425.233847687 2024-04-25T05:36:44.440110+00:00 19994330.275910317898 27870000.000037577003 262864330.275944203138 1 60425.233859202 2024-04-25T05:36:45.435048+00:00 19994330.276239410043 27869999.999990511686 262864330.276226222515 1 60425.233870810 2024-04-25T05:36:46.438002+00:00 19994330.275704704225 27869999.999990180135 262864330.275691181421 1 60425.233882292 2024-04-25T05:36:47.430048+00:00 19994330.276168905199 27870000.000011458993 262864330.276176661253 1 60425.233893875 2024-04-25T05:36:48.430794+00:00 19994330.275937587023 27870000.000030495226 262864330.275964379311 1 60425.233905498 2024-04-25T05:36:49.435041+00:00 19994330.275730218738 27870000.000015486032 262864330.275742024183 1 60425.233917087 2024-04-25T05:36:50.436307+00:00 19994330.276185479015 27869999.999982848763 262864330.276164621115 1 60425.233928667 2024-04-25T05:36:51.436845+00:00 19994330.276085026562 27869999.999993629754 262864330.276074945927 1 60425.233940242 2024-04-25T05:36:52.436888+00:00 19994330.276173684746 27870000.000022966415 262864330.276192963123 1 60425.233951947 2024-04-25T05:36:53.448183+00:00 19994330.275863517076 27870000.000013142824 262864330.275872975588 1 60425.233963436 2024-04-25T05:36:54.440861+00:00 19994330.275907363743 27870000.000011727214 262864330.275915414095 1 60425.233975065 2024-04-25T05:36:55.445623+00:00 19994330.275959454477 27869999.999986302108 262864330.275942057371 1 60425.233986514 2024-04-25T05:36:56.434810+00:00 19994330.276076648384 27870000.000014260411 262864330.276087194681 1 60425.233998213 2024-04-25T05:36:57.445586+00:00 19994330.275770850480 27869999.999924488366 262864330.275691628456 1 60425.234009750 2024-04-25T05:36:58.442380+00:00 19994330.275966845453 27870000.000036407262 262864330.275999575853 1 60425.234021363 2024-04-25T05:36:59.445726+00:00 19994330.275737706572 27869999.999982982874 262864330.275716990232 1 60425.234032976 2024-04-25T05:37:00.449187+00:00 19994330.275828100741 27869999.999974440783 262864330.275798827410 1 60425.234044409 2024-04-25T05:37:01.436970+00:00 19994330.276122875512 27869999.999997157604 262864330.276116341352 1 60425.234056002 2024-04-25T05:37:02.438612+00:00 19994330.275813106447 27870000.000009696931 262864330.275819092989 1 60425.234067562 2024-04-25T05:37:03.437307+00:00 19994330.275998663157 27869999.999990940094 262864330.275985896587 1 60425.234079068 2024-04-25T05:37:04.431476+00:00 19994330.276026170701 27869999.999992690980 262864330.276015162468 1 60425.234090641 2024-04-25T05:37:05.431354+00:00 19994330.275838281959 27870000.000019412488 262864330.275853991508 1 60425.234102215 2024-04-25T05:37:06.431341+00:00 19994330.276003159583 27870000.000017099082 262864330.276016563177 1 60425.234113798 2024-04-25T05:37:07.432102+00:00 19994330.275992538780 27869999.999994806945 262864330.275983661413 1 60425.234125377 2024-04-25T05:37:08.432536+00:00 19994330.276003662497 27870000.000001981854 262864330.276001930237 1 60425.234136986 2024-04-25T05:37:09.435553+00:00 19994330.275817804039 27870000.000009424984 262864330.275823533535 1 60425.234148516 2024-04-25T05:37:10.431771+00:00 19994330.275836817920 27869999.999974474311 262864330.275807619095 1 60425.234160087 2024-04-25T05:37:11.431535+00:00 19994330.275872599334 27869999.999995417893 262864330.275864303112 1 60425.234171749 2024-04-25T05:37:12.439070+00:00 19994330.276004265994 27869999.999994445592 262864330.275995016098 1 60425.234183227 2024-04-25T05:37:13.430807+00:00 19994330.276208832860 27869999.999988332391 262864330.276193439960 1 60425.234194822 2024-04-25T05:37:14.432644+00:00 19994330.275763656944 27870000.000000357628 262864330.275760322809 1 60425.234206385 2024-04-25T05:37:15.431626+00:00 19994330.275967579335 27870000.000007867813 262864330.275971740484 1 60425.234218043 2024-04-25T05:37:16.438892+00:00 19994330.276013098657 27870000.000045262277 262864330.276054680347 1 60425.234229596 2024-04-25T05:37:17.437134+00:00 19994330.276162859052 27870000.000033911318 262864330.276193082333 1 60425.234241311 2024-04-25T05:37:18.449307+00:00 19994330.275866866112 27869999.999978322536 262864330.275841504335 1 60425.234252851 2024-04-25T05:37:19.446299+00:00 19994330.275995749980 27869999.999999046326 262864330.275991111994 1 60425.234264520 2024-04-25T05:37:20.454486+00:00 19994330.276159420609 27870000.000036381185 262864330.276192128658 1 60425.234275923 2024-04-25T05:37:21.439706+00:00 19994330.275784458965 27869999.999987199903 262864330.275767952204 1 60425.234287506 2024-04-25T05:37:22.440501+00:00 19994330.275933075696 27870000.000018019229 262864330.275947421789 1 60425.234299148 2024-04-25T05:37:23.446442+00:00 19994330.275905106217 27869999.999960646033 262864330.275862067938 1 60425.234310658 2024-04-25T05:37:24.440882+00:00 19994330.276009701192 27869999.999964274466 262864330.275970280170 1 60425.234322260 2024-04-25T05:37:25.443290+00:00 19994330.275904461741 27869999.999997079372 262864330.275897860527 1 60425.234333873 2024-04-25T05:37:26.446606+00:00 19994330.275830671191 27870000.000008419156 262864330.275835394859 1 60425.234345396 2024-04-25T05:37:27.442195+00:00 19994330.275962311774 27869999.999999321997 262864330.275957942009 1 60425.234356915 2024-04-25T05:37:28.437445+00:00 19994330.276083420962 27870000.000019703060 262864330.276099413633 1 60425.234368562 2024-04-25T05:37:29.443754+00:00 19994330.276162840426 27870000.000009927899 262864330.276169061661 1 60425.234380112 2024-04-25T05:37:30.441663+00:00 19994330.275874264538 27870000.000016883016 262864330.275887429714 1 60425.234391754 2024-04-25T05:37:31.447493+00:00 19994330.275991737843 27869999.999953109771 262864330.275941163301 1 60425.234403318 2024-04-25T05:37:32.446703+00:00 19994330.275712221861 27869999.999992787838 262864330.275701314211 1 60425.234414918 2024-04-25T05:37:33.448936+00:00 19994330.276012182236 27869999.999996621162 262864330.276005119085 1 60425.234426324 2024-04-25T05:37:34.434366+00:00 19994330.276132121682 27870000.000007193536 262864330.276135623455 1 60425.234437966 2024-04-25T05:37:35.440260+00:00 19994330.276092793792 27869999.999999899417 262864330.276089012623 1 60425.234449502 2024-04-25T05:37:36.437003+00:00 19994330.275715675205 27870000.000040661544 262864330.275752633810 1 60425.234461182 2024-04-25T05:37:37.446111+00:00 19994330.276066448539 27870000.000011302531 262864330.276074051857 1 60425.234472863 2024-04-25T05:37:38.455388+00:00 19994330.275875475258 27869999.999967470765 262864330.275839239359 1 60425.234484367 2024-04-25T05:37:39.449321+00:00 19994330.276132833213 27869999.999985791743 262864330.276114910841 1 60425.234495930 2024-04-25T05:37:40.448368+00:00 19994330.276123274118 27869999.999987684190 262864330.276107281446 1 60425.234507404 2024-04-25T05:37:41.439753+00:00 19994330.275906365365 27869999.999995514750 262864330.275898188353 1 60425.234518937 2024-04-25T05:37:42.436132+00:00 19994330.275937102735 27870000.000025507063 262864330.275958925486 1 60425.234530575 2024-04-25T05:37:43.441662+00:00 19994330.276037402451 27869999.999984681606 262864330.276018381119 1 60425.234542138 2024-04-25T05:37:44.440770+00:00 19994330.275850709528 27869999.999947927892 262864330.275794953108 1 60425.234553688 2024-04-25T05:37:45.438686+00:00 19994330.276023618877 27870000.000017486513 262864330.276037424803 1 60425.234565332 2024-04-25T05:37:46.444681+00:00 19994330.275917015970 27869999.999995771796 262864330.275909096003 1 60425.234576987 2024-04-25T05:37:47.451689+00:00 19994330.276111628860 27869999.999998424202 262864330.276106357574 1 60425.234588464 2024-04-25T05:37:48.443262+00:00 19994330.275884684175 27869999.999993119389 262864330.275874108076 1 60425.234600057 2024-04-25T05:37:49.444970+00:00 19994330.275749638677 27869999.999977521598 262864330.275723457336 1 60425.234611575 2024-04-25T05:37:50.440037+00:00 19994330.276118412614 27869999.999981090426 262864330.276095807552 1 60425.234623132 2024-04-25T05:37:51.438598+00:00 19994330.275690224022 27870000.000012233853 262864330.275698751211 1 60425.234634805 2024-04-25T05:37:52.447158+00:00 19994330.276022367179 27870000.000007782131 262864330.276026457548 1 60425.234646444 2024-04-25T05:37:53.452764+00:00 19994330.275910440832 27870000.000004868954 262864330.275911599398 1 60425.234657879 2024-04-25T05:37:54.440794+00:00 19994330.275991223752 27869999.999991837889 262864330.275979369879 1 60425.234669386 2024-04-25T05:37:55.434987+00:00 19994330.275759097189 27870000.000027209520 262864330.275782614946 1 60425.234681055 2024-04-25T05:37:56.443172+00:00 19994330.275714531541 27870000.000021215528 262864330.275732040405 1 60425.234692690 2024-04-25T05:37:57.448463+00:00 19994330.275937035680 27869999.999995741993 262864330.275929093361 1 60425.234704267 2024-04-25T05:37:58.448659+00:00 19994330.275935530663 27870000.000015724450 262864330.275947570801 1 60425.234715740 2024-04-25T05:37:59.439945+00:00 19994330.276182077825 27869999.999957073480 262864330.276135474443 1 60425.234727318 2024-04-25T05:38:00.440268+00:00 19994330.275952339172 27869999.999960362911 262864330.275909006596 1 60425.234739075 2024-04-25T05:38:01.456118+00:00 19994330.276025749743 27869999.999966189265 262864330.275988250971 1 60425.234750438 2024-04-25T05:38:02.437848+00:00 19994330.276029828936 27870000.000043258071 262864330.276069402695 1 60425.234762075 2024-04-25T05:38:03.443273+00:00 19994330.275967083871 27870000.000000599772 262864330.275963991880 1 60425.234773623 2024-04-25T05:38:04.440998+00:00 19994330.276130288839 27870000.000012941658 262864330.276139527559 1 60425.234785135 2024-04-25T05:38:05.435699+00:00 19994330.275736197829 27869999.999994073063 262864330.275726556778 1 60425.234796731 2024-04-25T05:38:06.437547+00:00 19994330.276071969420 27870000.000004038215 262864330.276072323322 1 60425.234808314 2024-04-25T05:38:07.438320+00:00 19994330.275908634067 27870000.000016894192 262864330.275921821594 1 60425.234819862 2024-04-25T05:38:08.436032+00:00 19994330.275825351477 27869999.999991882592 262864330.275813549757 1 60425.234831403 2024-04-25T05:38:09.433170+00:00 19994330.276019375771 27870000.000008989125 262864330.276024669409 1 60425.234842979 2024-04-25T05:38:10.433386+00:00 19994330.276017043740 27869999.999984957278 262864330.275998294353 1 60425.234854608 2024-04-25T05:38:11.438097+00:00 19994330.275950495154 27870000.000006321818 262864330.275953114033 1 60425.234866163 2024-04-25T05:38:12.436463+00:00 19994330.276036966592 27869999.999972507358 262864330.276005804539 1 60425.234877780 2024-04-25T05:38:13.440224+00:00 19994330.275924451649 27870000.000001739711 262864330.275922477245 1 60425.234889324 2024-04-25T05:38:14.437566+00:00 19994330.275924824178 27870000.000004716218 262864330.275925844908 1 60425.234900892 2024-04-25T05:38:15.437030+00:00 19994330.275902390480 27870000.000005096197 262864330.275903791189 1 60425.234912480 2024-04-25T05:38:16.438287+00:00 19994330.275820832700 27869999.999979652464 262864330.275796771049 1 60425.234924009 2024-04-25T05:38:17.434340+00:00 19994330.276149187237 27870000.000004980713 262864330.276150465012 1 60425.234935560 2024-04-25T05:38:18.432428+00:00 19994330.275998614728 27870000.000009041280 262864330.276003956795 1 60425.234947137 2024-04-25T05:38:19.432610+00:00 19994330.276181057096 27870000.000017534941 262864330.276194870472 1 60425.234958706 2024-04-25T05:38:20.432207+00:00 19994330.275781497359 27869999.999961122870 262864330.275738954544 1 60425.234970310 2024-04-25T05:38:21.434756+00:00 19994330.275952529162 27869999.999997742474 262864330.275946557522 1 60425.234981967 2024-04-25T05:38:22.441935+00:00 19994330.275872312486 27870000.000001925975 262864330.275870561600 1 60425.234993431 2024-04-25T05:38:23.432456+00:00 19994330.275892931968 27870000.000026300550 262864330.275915533304 1 60425.235005007 2024-04-25T05:38:24.432605+00:00 19994330.276133246720 27869999.999966077507 262864330.276095628738 1 60425.235016610 2024-04-25T05:38:25.435141+00:00 19994330.275822471827 27869999.999991744757 262864330.275810509920 1 60425.235028139 2024-04-25T05:38:26.431208+00:00 19994330.275956537575 27870000.000014029443 262864330.275966882706 1 60425.235039786 2024-04-25T05:38:27.437513+00:00 19994330.276004754007 27869999.999980088323 262864330.275981158018 1 60425.235051303 2024-04-25T05:38:28.432611+00:00 19994330.275939606130 27869999.999959155917 262864330.275895088911 1 60425.235062863 2024-04-25T05:38:29.431354+00:00 19994330.276282079518 27870000.000047709793 262864330.276326090097 1 60425.235074435 2024-04-25T05:38:30.431213+00:00 19994330.275982093066 27869999.999980658293 262864330.275959044695 1 60425.235086016 2024-04-25T05:38:31.431797+00:00 19994330.275967091322 27869999.999968953431 262864330.275932341814 1 60425.235097614 2024-04-25T05:38:32.433807+00:00 19994330.275848638266 27869999.999983064830 262864330.275828003883 1 60425.235109205 2024-04-25T05:38:33.435306+00:00 19994330.275935031474 27869999.999999586493 262864330.275930911303 1 60425.235120722 2024-04-25T05:38:34.430362+00:00 19994330.276079710573 27870000.000036407262 262864330.276112437248 1 60425.235132335 2024-04-25T05:38:35.433753+00:00 19994330.276015717536 27869999.999951627105 262864330.275963664055 1 60425.235143973 2024-04-25T05:38:36.439308+00:00 19994330.275948360562 27869999.999995723367 262864330.275940358639 1 60425.235155517 2024-04-25T05:38:37.436691+00:00 19994330.275963913649 27870000.000054888427 262864330.276015102863 1 60425.235167010 2024-04-25T05:38:38.429664+00:00 19994330.276140972972 27870000.000026874244 262864330.276164174080 1 60425.235178655 2024-04-25T05:38:39.435798+00:00 19994330.275914985687 27869999.999976791441 262864330.275888085365 1 60425.235190228 2024-04-25T05:38:40.435691+00:00 19994330.275936029851 27870000.000008087605 262864330.275940418243 1 60425.235201752 2024-04-25T05:38:41.431342+00:00 19994330.275862477720 27870000.000005908310 262864330.275864690542 1 60425.235213380 2024-04-25T05:38:42.436007+00:00 19994330.276058185846 27869999.999986253679 262864330.276040762663 1 60425.235224997 2024-04-25T05:38:43.439721+00:00 19994330.276019971818 27869999.999984398484 262864330.276000648737 1 60425.235236515 2024-04-25T05:38:44.434923+00:00 19994330.276276417077 27869999.999981988221 262864330.276254713535 1 60425.235248065 2024-04-25T05:38:45.432764+00:00 19994330.275810699910 27870000.000036161393 262864330.275843143463 1 60425.235259661 2024-04-25T05:38:46.434686+00:00 19994330.275886662304 27870000.000012759119 262864330.275895714760 1 60425.235271359 2024-04-25T05:38:47.445398+00:00 19994330.276057802141 27869999.999921951443 262864330.275976061821 1 60425.235282824 2024-04-25T05:38:48.435978+00:00 19994330.275896493345 27869999.999996051192 262864330.275888860226 1 60425.235294431 2024-04-25T05:38:49.438873+00:00 19994330.275800194591 27869999.999991379678 262864330.275787889957 1 60425.235306070 2024-04-25T05:38:50.444484+00:00 19994330.276000279933 27870000.000024650246 262864330.276021242142 1 60425.235317500 2024-04-25T05:38:51.431999+00:00 19994330.275848913938 27870000.000030018389 262864330.275875240564 1 60425.235329178 2024-04-25T05:38:52.441017+00:00 19994330.276098623872 27870000.000044383109 262864330.276139318943 1 60425.235340784 2024-04-25T05:38:53.443754+00:00 19994330.275838784873 27869999.999978803098 262864330.275813907385 1 60425.235352281 2024-04-25T05:38:54.437084+00:00 19994330.275900982320 27869999.999977782369 262864330.275875061750 1 60425.235363894 2024-04-25T05:38:55.440445+00:00 19994330.275927823037 27869999.999995224178 262864330.275919348001 1 60425.235375585 2024-04-25T05:38:56.450520+00:00 19994330.275865927339 27869999.999999813735 262864330.275862038136 1 60425.235387028 2024-04-25T05:38:57.439205+00:00 19994330.275903157890 27869999.999971866608 262864330.275871336460 1 60425.235398628 2024-04-25T05:38:58.441453+00:00 19994330.275849118829 27870000.000011399388 262864330.275856792927 1 60425.235410113 2024-04-25T05:38:59.433752+00:00 19994330.275733437389 27869999.999997131526 262864330.275726884604 1 60425.235421761 2024-04-25T05:39:00.440173+00:00 19994330.275993432850 27869999.999975696206 262864330.275965422392 1 60425.235433335 2024-04-25T05:39:01.440189+00:00 19994330.275938183069 27870000.000009767711 262864330.275944262743 1 60425.235444892 2024-04-25T05:39:02.438662+00:00 19994330.275876775384 27869999.999957956374 262864330.275831043720 1 60425.235456402 2024-04-25T05:39:03.433164+00:00 19994330.276087753475 27870000.000029787421 262864330.276113867760 1 60425.235468032 2024-04-25T05:39:04.437986+00:00 19994330.275909226388 27870000.000011611730 262864330.275917142630 1 60425.235479536 2024-04-25T05:39:05.431920+00:00 19994330.276177544147 27869999.999992523342 262864330.276166379452 1 60425.235491232 2024-04-25T05:39:06.442414+00:00 19994330.275952801108 27870000.000016771257 262864330.275965869427 1 60425.235502731 2024-04-25T05:39:07.435928+00:00 19994330.275692045689 27870000.000031545758 262864330.275719881058 1 60425.235514301 2024-04-25T05:39:08.435636+00:00 19994330.275843836367 27869999.999957058579 262864330.275797188282 1 60425.235525918 2024-04-25T05:39:09.439355+00:00 19994330.275843370706 27870000.000019617379 262864330.275859296322 1 60425.235537467 2024-04-25T05:39:10.437122+00:00 19994330.275780614465 27869999.999979250133 262864330.275756180286 1 60425.235549020 2024-04-25T05:39:11.435308+00:00 19994330.276017423719 27869999.999964743853 262864330.275978475809 1 60425.235560566 2024-04-25T05:39:12.432902+00:00 19994330.275921579450 27870000.000026460737 262864330.275944352150 1 60425.235572141 2024-04-25T05:39:13.432994+00:00 19994330.276071924716 27870000.000028252602 262864330.276096493006 1 60425.235583809 2024-04-25T05:39:14.441118+00:00 19994330.275964740664 27869999.999992907047 262864330.275953948498 1 60425.235595336 2024-04-25T05:39:15.437000+00:00 19994330.276099577546 27870000.000039845705 262864330.276135742664 1 60425.235606875 2024-04-25T05:39:16.433997+00:00 19994330.275722645223 27869999.999936889857 262864330.275655835867 1 60425.235618440 2024-04-25T05:39:17.433153+00:00 19994330.276003204286 27869999.999955065548 262864330.275954574347 1 60425.235630005 2024-04-25T05:39:18.432383+00:00 19994330.275977540761 27869999.999972250313 262864330.275946110487 1 60425.235641670 2024-04-25T05:39:19.440271+00:00 19994330.276000373065 27870000.000007834285 262864330.276004523039 1 60425.235653181 2024-04-25T05:39:20.434791+00:00 19994330.275936543941 27869999.999985717237 262864330.275918573141 1 60425.235664741 2024-04-25T05:39:21.433626+00:00 19994330.275847580284 27869999.999984115362 262864330.275828003883 1 60425.235676334 2024-04-25T05:39:22.435231+00:00 19994330.276078768075 27870000.000008348376 262864330.276083409786 1 60425.235687875 2024-04-25T05:39:23.432386+00:00 19994330.275821238756 27870000.000023715198 262864330.275841265917 1 60425.235699450 2024-04-25T05:39:24.432474+00:00 19994330.275961119682 27869999.999970510602 262864330.275927931070 1 60425.235711009 2024-04-25T05:39:25.431205+00:00 19994330.276141323149 27869999.999976504594 262864330.276114135981 1 60425.235722610 2024-04-25T05:39:26.433493+00:00 19994330.275904607028 27870000.000056441873 262864330.275957345963 1 60425.235734160 2024-04-25T05:39:27.431445+00:00 19994330.275782618672 27869999.999984864146 262864330.275763779879 1 60425.235745733 2024-04-25T05:39:28.431280+00:00 19994330.275752674788 27869999.999980021268 262864330.275729000568 1 60425.235757308 2024-04-25T05:39:29.431391+00:00 19994330.276096545160 27870000.000002607703 262864330.276095479727 1 60425.235768970 2024-04-25T05:39:30.438973+00:00 19994330.276075642556 27870000.000029806048 262864330.276101738214 1 60425.235780448 2024-04-25T05:39:31.430733+00:00 19994330.275978211313 27869999.999981477857 262864330.275955975056 1 60425.235792043 2024-04-25T05:39:32.432540+00:00 19994330.275901425630 27869999.999994955957 262864330.275892704725 1 60425.235803688 2024-04-25T05:39:33.438680+00:00 19994330.276119109243 27870000.000009737909 262864330.276125162840 1 60425.235815228 2024-04-25T05:39:34.435739+00:00 19994330.275926828384 27870000.000022493303 262864330.275945633650 1 60425.235826759 2024-04-25T05:39:35.431933+00:00 19994330.275903508067 27869999.999945435673 262864330.275845229626 1 60425.235838367 2024-04-25T05:39:36.434882+00:00 19994330.275797072798 27870000.000002529472 262864330.275795906782 1 60425.235849902 2024-04-25T05:39:37.431527+00:00 19994330.275923203677 27870000.000049497932 262864330.275968998671 1 60425.235861497 2024-04-25T05:39:38.433333+00:00 19994330.276211563498 27870000.000007499009 262864330.276215374470 1 60425.235873068 2024-04-25T05:39:39.433085+00:00 19994330.275782745332 27869999.999990601093 262864330.275769650936 1 60425.235884686 2024-04-25T05:39:40.436833+00:00 19994330.275836825371 27869999.999971304089 262864330.275804430246 1 60425.235896212 2024-04-25T05:39:41.432729+00:00 19994330.276084784418 27870000.000002279878 262864330.276083350182 1 60425.235907815 2024-04-25T05:39:42.435254+00:00 19994330.276046279818 27869999.999993607402 262864330.276036202908 1 60425.235919368 2024-04-25T05:39:43.433347+00:00 19994330.275840353221 27870000.000006239861 262864330.275842875242 1 60425.235930983 2024-04-25T05:39:44.436881+00:00 19994330.275871612132 27870000.000044025481 262864330.275911927223 1 60425.235942500 2024-04-25T05:39:45.431961+00:00 19994330.275903355330 27870000.000022571534 262864330.275922209024 1 60425.235954096 2024-04-25T05:39:46.433857+00:00 19994330.276077594608 27869999.999956570566 262864330.276030480862 1 60425.235965662 2024-04-25T05:39:47.433165+00:00 19994330.275889262557 27870000.000018183142 262864330.275903761387 1 60425.235977256 2024-04-25T05:39:48.434921+00:00 19994330.275902915746 27869999.999998331070 262864330.275897562504 1 60425.235988813 2024-04-25T05:39:49.433449+00:00 19994330.276009045541 27870000.000035516918 262864330.276040881872 1 60425.236000428 2024-04-25T05:39:50.436947+00:00 19994330.275873985142 27869999.999993860722 262864330.275864154100 1 60425.236011955 2024-04-25T05:39:51.432913+00:00 19994330.276100412011 27870000.000009883195 262864330.276106595993 1 60425.236023530 2024-04-25T05:39:52.433039+00:00 19994330.275821249932 27870000.000000711530 262864330.275818258524 1 60425.236035095 2024-04-25T05:39:53.432173+00:00 19994330.275918468833 27870000.000007826835 262864330.275922596455 1 60425.236046813 2024-04-25T05:39:54.444691+00:00 19994330.276031143963 27869999.999980915338 262864330.276008367538 1 60425.236058348 2024-04-25T05:39:55.441263+00:00 19994330.275976371020 27869999.999969698489 262864330.275942355394 1 60425.236069945 2024-04-25T05:39:56.443263+00:00 19994330.275967180729 27870000.000005215406 262864330.275968700647 1 60425.236081552 2024-04-25T05:39:57.446106+00:00 19994330.275808446109 27869999.999965049326 262864330.275769799948 1 60425.236093157 2024-04-25T05:39:58.448716+00:00 19994330.275862704962 27869999.999974511564 262864330.275833517313 1 60425.236104612 2024-04-25T05:39:59.438455+00:00 19994330.276079971343 27869999.999997753650 262864330.276074051857 1 60425.236116267 2024-04-25T05:40:00.445488+00:00 19994330.275919795036 27870000.000040806830 262864330.275956898928 1 60425.236128032 2024-04-25T05:40:01.461985+00:00 19994330.275835704058 27869999.999984912574 262864330.275816917419 1 60425.236139365 2024-04-25T05:40:02.441187+00:00 19994330.276325810701 27870000.000016480684 262864330.276338607073 1 60425.236150975 2024-04-25T05:40:03.444215+00:00 19994330.275896914303 27869999.999989364296 262864330.275882571936 1 60425.236162511 2024-04-25T05:40:04.440913+00:00 19994330.276236269623 27869999.999997816980 262864330.276230394840 1 60425.236174100 2024-04-25T05:40:05.442208+00:00 19994330.275767806917 27870000.000001642853 262864330.275765746832 1 60425.236185623 2024-04-25T05:40:06.437879+00:00 19994330.275973368436 27870000.000063236803 262864330.276032924652 1 60425.236197208 2024-04-25T05:40:07.438770+00:00 19994330.276030205190 27869999.999966159463 262864330.275992661715 1 60425.236208815 2024-04-25T05:40:08.441615+00:00 19994330.275906715542 27870000.000044491142 262864330.275947511196 1 60425.236220349 2024-04-25T05:40:09.438169+00:00 19994330.276076234877 27870000.000010263175 262864330.276082783937 1 60425.236231956 2024-04-25T05:40:10.440972+00:00 19994330.275724366307 27870000.000061150640 262864330.275781810284 1 60425.236243482 2024-04-25T05:40:11.436871+00:00 19994330.275878388435 27869999.999983664602 262864330.275858372450 1 60425.236255084 2024-04-25T05:40:12.439264+00:00 19994330.276193764061 27870000.000042282045 262864330.276232361794 1 60425.236266623 2024-04-25T05:40:13.436245+00:00 19994330.276250321418 27869999.999917689711 262864330.276164323092 1 60425.236278215 2024-04-25T05:40:14.437828+00:00 19994330.275807954371 27869999.999986615032 262864330.275790870190 1 60425.236289744 2024-04-25T05:40:15.433877+00:00 19994330.276046600193 27870000.000007275492 262864330.276050180197 1 60425.236301366 2024-04-25T05:40:16.438059+00:00 19994330.275660216808 27870000.000018507242 262864330.275675028563 1 60425.236312889 2024-04-25T05:40:17.433655+00:00 19994330.276234503835 27869999.999983977526 262864330.276214778423 1 60425.236324467 2024-04-25T05:40:18.433937+00:00 19994330.275769237429 27870000.000026263297 262864330.275791794062 1 60425.236336058 2024-04-25T05:40:19.435384+00:00 19994330.275865588337 27870000.000003173947 262864330.275865048170 1 60425.236347592 2024-04-25T05:40:20.431993+00:00 19994330.275994475931 27870000.000023677945 262864330.276014447212 1 60425.236359214 2024-04-25T05:40:21.436120+00:00 19994330.275806978345 27870000.000003136694 262864330.275806427002 1 60425.236370750 2024-04-25T05:40:22.432825+00:00 19994330.276194956154 27869999.999999117106 262864330.276190370321 1 60425.236382323 2024-04-25T05:40:23.432731+00:00 19994330.275819908828 27870000.000008806586 262864330.275825023651 1 60425.236393915 2024-04-25T05:40:24.434297+00:00 19994330.276041425765 27869999.999989219010 262864330.276026934385 1 60425.236405467 2024-04-25T05:40:25.432349+00:00 19994330.275977499783 27869999.999997626990 262864330.275971412659 1 60425.236417032 2024-04-25T05:40:26.431590+00:00 19994330.276021741331 27870000.000025030226 262864330.276043087244 1 60425.236428638 2024-04-25T05:40:27.434372+00:00 19994330.276083622128 27870000.000022813678 262864330.276102751493 1 60425.236440241 2024-04-25T05:40:28.436853+00:00 19994330.275980327278 27869999.999987948686 262864330.275964587927 1 60425.236451767 2024-04-25T05:40:29.432694+00:00 19994330.275924839079 27869999.999979790300 262864330.275900930166 1 60425.236463396 2024-04-25T05:40:30.437426+00:00 19994330.275899007916 27870000.000028900802 262864330.275924205780 1 60425.236474950 2024-04-25T05:40:31.435702+00:00 19994330.275860238820 27869999.999993842095 262864330.275850385427 1 60425.236486476 2024-04-25T05:40:32.431572+00:00 19994330.276318296790 27869999.999968186021 262864330.276282787323 1 60425.236498091 2024-04-25T05:40:33.435112+00:00 19994330.276019692421 27870000.000008042902 262864330.276024043560 1 60425.236509642 2024-04-25T05:40:34.433092+00:00 19994330.275982294232 27870000.000071227551 262864330.276049822569 1 60425.236521210 2024-04-25T05:40:35.432560+00:00 19994330.275980576873 27869999.999986756593 262864330.275963664055 1 60425.236532841 2024-04-25T05:40:36.437475+00:00 19994330.276171222329 27870000.000040657818 262864330.276208162308 1 60425.236544377 2024-04-25T05:40:37.434191+00:00 19994330.275893073529 27869999.999995704740 262864330.275885075331 1 60425.236555944 2024-04-25T05:40:38.433601+00:00 19994330.275895059109 27869999.999989796430 262864330.275881171227 1 60425.236567510 2024-04-25T05:40:39.432836+00:00 19994330.276105754077 27870000.000010222197 262864330.276112288237 1 60425.236579156 2024-04-25T05:40:40.439030+00:00 19994330.276223342866 27869999.999998640269 262864330.276218265295 1 60425.236590678 2024-04-25T05:40:41.434621+00:00 19994330.276059519500 27870000.000070538372 262864330.276126354933 1 60425.236602223 2024-04-25T05:40:42.432086+00:00 19994330.275708459318 27869999.999973148108 262864330.275677919388 1 60425.236613822 2024-04-25T05:40:43.434229+00:00 19994330.276013862342 27869999.999985437840 262864330.275995582342 1 60425.236625377 2024-04-25T05:40:44.432583+00:00 19994330.275725301355 27870000.000067032874 262864330.275788635015 1 60425.236636956 2024-04-25T05:40:45.432968+00:00 19994330.275930237025 27869999.999992974102 262864330.275919497013 1 60425.236648520 2024-04-25T05:40:46.432159+00:00 19994330.276094857603 27869999.999988391995 262864330.276079535484 1 60425.236660310 2024-04-25T05:40:47.450781+00:00 19994330.276019655168 27870000.000002209097 262864330.276018172503 1 60425.236671929 2024-04-25T05:40:48.454707+00:00 19994330.276007540524 27870000.000007119030 262864330.276010960340 1 60425.236683296 2024-04-25T05:40:49.436731+00:00 19994330.275682706386 27869999.999981842935 262864330.275660872459 1 60425.236694956 2024-04-25T05:40:50.444174+00:00 19994330.275946799666 27869999.999994613230 262864330.275937706232 1 60425.236706428 2024-04-25T05:40:51.435360+00:00 19994330.276001989841 27869999.999956104904 262864330.275954395533 1 60425.236718059 2024-04-25T05:40:52.440316+00:00 19994330.276051972061 27870000.000003885478 262864330.276052147150 1 60425.236729587 2024-04-25T05:40:53.436323+00:00 19994330.276081047952 27870000.000036280602 262864330.276113629341 1 60425.236741227 2024-04-25T05:40:54.442005+00:00 19994330.275950793177 27870000.000033356249 262864330.275980442762 1 60425.236752772 2024-04-25T05:40:55.439506+00:00 19994330.275847528130 27869999.999958492815 262864330.275802314281 1 60425.236764374 2024-04-25T05:40:56.441942+00:00 19994330.275971796364 27870000.000036958605 262864330.276005059481 1 60425.236775950 2024-04-25T05:40:57.442025+00:00 19994330.275950789452 27869999.999965641648 262864330.275912731886 1 60425.236787546 2024-04-25T05:40:58.444019+00:00 19994330.276055581868 27869999.999972164631 262864330.276024043560 1 60425.236799026 2024-04-25T05:40:59.435863+00:00 19994330.275989726186 27869999.999950181693 262864330.275936186314 1 60425.236810641 2024-04-25T05:41:00.439390+00:00 19994330.276030424982 27870000.000041544437 262864330.276068270206 1 60425.236822335 2024-04-25T05:41:01.449756+00:00 19994330.276076510549 27870000.000038791448 262864330.276111602783 1 60425.236833742 2024-04-25T05:41:02.435293+00:00 19994330.275894150138 27870000.000021073967 262864330.275911509991 1 60425.236845337 2024-04-25T05:41:03.437144+00:00 19994330.275876857340 27870000.000006970018 262864330.275880128145 1 60425.236856889 2024-04-25T05:41:04.435231+00:00 19994330.275905333459 27870000.000047396868 262864330.275949031115 1 60425.236868507 2024-04-25T05:41:05.439020+00:00 19994330.276094667614 27870000.000017579645 262864330.276108562946 1 60425.236880046 2024-04-25T05:41:06.435947+00:00 19994330.275861728936 27870000.000010728836 262864330.275868773460 1 60425.236891583 2024-04-25T05:41:07.432754+00:00 19994330.276032712311 27869999.999949462712 262864330.275978475809 1 60425.236903152 2024-04-25T05:41:08.432324+00:00 19994330.275932945311 27870000.000048831105 262864330.275978058577 1 60425.236914760 2024-04-25T05:41:09.435275+00:00 19994330.275773163885 27869999.999992638826 262864330.275762110949 1 60425.236926323 2024-04-25T05:41:10.434341+00:00 19994330.275897033513 27869999.999987162650 262864330.275880485773 1 60425.236937928 2024-04-25T05:41:11.437027+00:00 19994330.276086371392 27870000.000053822994 262864330.276136487722 1 60425.236949444 2024-04-25T05:41:12.431923+00:00 19994330.275866419077 27869999.999997783452 262864330.275860518217 1 60425.236961017 2024-04-25T05:41:13.431916+00:00 19994330.275648713112 27869999.999973047525 262864330.275618076324 1 60425.236972613 2024-04-25T05:41:14.433755+00:00 19994330.275943122804 27869999.999981451780 262864330.275920897722 1 60425.236984194 2024-04-25T05:41:15.434342+00:00 19994330.276014693081 27870000.000028803945 262864330.276039779186 1 60425.236995826 2024-04-25T05:41:16.439373+00:00 19994330.276073511690 27869999.999968998134 262864330.276038825512 1 60425.237007503 2024-04-25T05:41:17.448256+00:00 19994330.275809794664 27870000.000026099384 262864330.275832206011 1 60425.237019087 2024-04-25T05:41:18.449146+00:00 19994330.275943964720 27869999.999956797808 262864330.275897055864 1 60425.237030546 2024-04-25T05:41:19.439144+00:00 19994330.275886196643 27869999.999960213900 262864330.275842726231 1 60425.237042191 2024-04-25T05:41:20.445356+00:00 19994330.275971177965 27869999.999971099198 262864330.275938570499 1 60425.237053711 2024-04-25T05:41:21.440661+00:00 19994330.275814212859 27869999.999995607883 262864330.275806128979 1 60425.237065192 2024-04-25T05:41:22.432612+00:00 19994330.275825615972 27870000.000029955059 262864330.275851875544 1 60425.237076950 2024-04-25T05:41:23.448527+00:00 19994330.275909580290 27870000.000037692487 262864330.275943577290 1 60425.237088428 2024-04-25T05:41:24.440161+00:00 19994330.276055783033 27869999.999940499663 262864330.275992602110 1 60425.237100004 2024-04-25T05:41:25.440380+00:00 19994330.275780014694 27870000.000004436821 262864330.275780767202 1 60425.237111593 2024-04-25T05:41:26.441611+00:00 19994330.275910452008 27869999.999996978790 262864330.275903761387 1 60425.237123142 2024-04-25T05:41:27.439431+00:00 19994330.276009663939 27869999.999975170940 262864330.275981128216 1 60425.237134654 2024-04-25T05:41:28.434135+00:00 19994330.276058454067 27869999.999970007688 262864330.276024788618 1 60425.237146283 2024-04-25T05:41:29.438798+00:00 19994330.275979448110 27870000.000007696450 262864330.275983452797 1 60425.237157911 2024-04-25T05:41:30.443540+00:00 19994330.275903217494 27869999.999996401370 262864330.275895923376 1 60425.237169435 2024-04-25T05:41:31.439155+00:00 19994330.275995191187 27870000.000009715557 262864330.276001214981 1 60425.237181230 2024-04-25T05:41:32.458288+00:00 19994330.275913368911 27870000.000003363937 262864330.275913029909 1 60425.237192744 2024-04-25T05:41:33.453100+00:00 19994330.276014935225 27870000.000019211322 262864330.276030451059 1 60425.237204418 2024-04-25T05:41:34.461655+00:00 19994330.276019923389 27870000.000014480203 262864330.276030719280 1 60425.237215782 2024-04-25T05:41:35.443521+00:00 19994330.276035182178 27869999.999973103404 262864330.276004612446 1 60425.237227333 2024-04-25T05:41:36.441592+00:00 19994330.275951102376 27869999.999981891364 262864330.275929272175 1 60425.237238985 2024-04-25T05:41:37.448340+00:00 19994330.275905277580 27869999.999997384846 262864330.275898963213 1 60425.237250609 2024-04-25T05:41:38.452633+00:00 19994330.275996819139 27869999.999993681908 262864330.275986790657 1 60425.237262069 2024-04-25T05:41:39.442798+00:00 19994330.276117205620 27870000.000003792346 262864330.276117295027 1 60425.237273647 2024-04-25T05:41:40.443064+00:00 19994330.275987468660 27869999.999965351075 262864330.275949120522 1 60425.237285195 2024-04-25T05:41:41.440825+00:00 19994330.275902852416 27870000.000029299408 262864330.275928437710 1 60425.237296707 2024-04-25T05:41:42.435453+00:00 19994330.275895956904 27870000.000003855675 262864330.275896102190 1 60425.237308253 2024-04-25T05:41:43.433034+00:00 19994330.276044823229 27869999.999988432974 262864330.276029556990 1 60425.237319946 2024-04-25T05:41:44.443356+00:00 19994330.276034697890 27870000.000018320978 262864330.276049315929 1 60425.237331630 2024-04-25T05:41:45.452784+00:00 19994330.275860488415 27870000.000004757196 262864330.275861561298 1 60425.237343090 2024-04-25T05:41:46.442947+00:00 19994330.276064191014 27870000.000009581447 262864330.276070088148 1 60425.237354665 2024-04-25T05:41:47.443082+00:00 19994330.275961391628 27869999.999987777323 262864330.275945484638 1 60425.237366377 2024-04-25T05:41:48.454993+00:00 19994330.275812994689 27869999.999995384365 262864330.275804668665 1 60425.237378049 2024-04-25T05:41:49.463448+00:00 19994330.276048351079 27870000.000023603439 262864330.276068270206 1 60425.237389309 2024-04-25T05:41:50.436350+00:00 19994330.275698930025 27870000.000026285648 262864330.275721520185 1 60425.237400874 2024-04-25T05:41:51.435471+00:00 19994330.276039350778 27870000.000034280121 262864330.276069939137 1 60425.237412433 2024-04-25T05:41:52.434185+00:00 19994330.276018161327 27869999.999989781529 262864330.276004254818 1 60425.237424063 2024-04-25T05:41:53.439030+00:00 19994330.275906015188 27869999.999993190169 262864330.275895535946 1 60425.237435557 2024-04-25T05:41:54.432107+00:00 19994330.275873668492 27869999.999977465719 262864330.275847434998 1 60425.237447252 2024-04-25T05:41:55.442521+00:00 19994330.275904286653 27869999.999983109534 262864330.275883704424 1 60425.237458878 2024-04-25T05:41:56.447031+00:00 19994330.275616336614 27870000.000015381724 262864330.275628030300 1 60425.237470340 2024-04-25T05:41:57.437422+00:00 19994330.276117350906 27869999.999970726669 262864330.276084393263 1 60425.237482044 2024-04-25T05:41:58.448641+00:00 19994330.276005662978 27870000.000002846122 262864330.276004821062 1 60425.237493617 2024-04-25T05:41:59.448455+00:00 19994330.275920461863 27870000.000012207776 262864330.275928974152 1 60425.237505066 2024-04-25T05:42:00.437696+00:00 19994330.276020251215 27870000.000024743378 262864330.276041299105 1 60425.237516773 2024-04-25T05:42:01.449214+00:00 19994330.276027061045 27870000.000023365021 262864330.276046723127 1 60425.237528278 2024-04-25T05:42:02.443190+00:00 19994330.275862459093 27869999.999980602413 262864330.275839358568 1 60425.237539885 2024-04-25T05:42:03.446068+00:00 19994330.275762856007 27870000.000004589558 262864330.275763750076 1 60425.237551478 2024-04-25T05:42:04.447663+00:00 19994330.275967761874 27869999.999985061586 262864330.275949120522 1 60425.237562962 2024-04-25T05:42:05.439909+00:00 19994330.276000823826 27870000.000042743981 262864330.276039868593 1 60425.237574565 2024-04-25T05:42:06.442441+00:00 19994330.275692090392 27869999.999986566603 262864330.275674939156 1 60425.237586096 2024-04-25T05:42:07.438725+00:00 19994330.275964878500 27869999.999993193895 262864330.275954395533 1 60425.237597625 2024-04-25T05:42:08.434823+00:00 19994330.276147421449 27870000.000054895878 262864330.276198625565 1 60425.237609277 2024-04-25T05:42:09.441515+00:00 19994330.275882732123 27869999.999972984195 262864330.275852024555 1 60425.237620786 2024-04-25T05:42:10.435895+00:00 19994330.275998629630 27869999.999980382621 262864330.275975316763 1 60425.237632474 2024-04-25T05:42:11.445782+00:00 19994330.275859560817 27870000.000029373914 262864330.275885254145 1 60425.237644006 2024-04-25T05:42:12.442155+00:00 19994330.275916084647 27869999.999972954392 262864330.275885343552 1 60425.237655539 2024-04-25T05:42:13.438555+00:00 19994330.275954678655 27869999.999987866729 262864330.275938868523 1 60425.237667188 2024-04-25T05:42:14.445013+00:00 19994330.276232134551 27870000.000001143664 262864330.276229560375 1 60425.237678718 2024-04-25T05:42:15.441272+00:00 19994330.275874231011 27870000.000007059425 262864330.275877594948 1 60425.237690206 2024-04-25T05:42:16.433776+00:00 19994330.275682393461 27870000.000021480024 262864330.275700181723 1 60425.237701845 2024-04-25T05:42:17.439397+00:00 19994330.275887235999 27870000.000056419522 262864330.275939941406 1 60425.237713406 2024-04-25T05:42:18.438271+00:00 19994330.276012092829 27869999.999993506819 262864330.276001900434 1 60425.237724914 2024-04-25T05:42:19.432574+00:00 19994330.275761157274 27869999.999984044582 262864330.275741517544 1 60425.237736547 2024-04-25T05:42:20.437710+00:00 19994330.275882169604 27869999.999959811568 262864330.275838315487 1 60425.237748061 2024-04-25T05:42:21.432449+00:00 19994330.276108611375 27870000.000038478523 262864330.276143401861 1 60425.237759650 2024-04-25T05:42:22.433773+00:00 19994330.275975652039 27869999.999967679381 262864330.275939643383 1 60425.237771207 2024-04-25T05:42:23.432305+00:00 19994330.276035670191 27870000.000040654093 262864330.276072621346 1 60425.237782789 2024-04-25T05:42:24.433022+00:00 19994330.275966692716 27870000.000042978674 262864330.276005983353 1 60425.237794399 2024-04-25T05:42:25.436106+00:00 19994330.275730114430 27869999.999976165593 262864330.275702565908 1 60425.237805991 2024-04-25T05:42:26.437555+00:00 19994330.275842286646 27869999.999975793064 262864330.275814384222 1 60425.237817566 2024-04-25T05:42:27.437684+00:00 19994330.276243831962 27869999.999960031360 262864330.276200175285 1 60425.237829084 2024-04-25T05:42:28.432843+00:00 19994330.275896217674 27870000.000012688339 262864330.275905221701 1 60425.237840652 2024-04-25T05:42:29.432283+00:00 19994330.275972165167 27869999.999964639544 262864330.275933116674 1 60425.237852294 2024-04-25T05:42:30.438184+00:00 19994330.275698479265 27870000.000028010458 262864330.275722801685 1 60425.237863841 2024-04-25T05:42:31.435905+00:00 19994330.276111014187 27869999.999970950186 262864330.276078253984 1 60425.237875384 2024-04-25T05:42:32.433205+00:00 19994330.276138164103 27869999.999975778162 262864330.276110231876 1 60425.237887044 2024-04-25T05:42:33.440600+00:00 19994330.275858059525 27870000.000032026321 262864330.275886416435 1 60425.237898529 2024-04-25T05:42:34.432900+00:00 19994330.275792703032 27870000.000009495765 262864330.275798499584 1 60425.237910089 2024-04-25T05:42:35.431721+00:00 19994330.275930229574 27870000.000032197684 262864330.275958716869 1 60425.237921669 2024-04-25T05:42:36.432220+00:00 19994330.275870136917 27869999.999991856515 262864330.275858312845 1 60425.237933247 2024-04-25T05:42:37.432526+00:00 19994330.276028316468 27870000.000009115785 262864330.276033729315 1 60425.237944826 2024-04-25T05:42:38.432960+00:00 19994330.275933720171 27870000.000013459474 262864330.275943487883 1 60425.237956394 2024-04-25T05:42:39.432461+00:00 19994330.276079423726 27869999.999983865768 262864330.276059597731 1 60425.237967956 2024-04-25T05:42:40.431411+00:00 19994330.275907907635 27870000.000012837350 262864330.275917053223 1 60425.237979540 2024-04-25T05:42:41.432251+00:00 19994330.276036705822 27869999.999988514930 262864330.276021540165 1 60425.237991130 2024-04-25T05:42:42.433681+00:00 19994330.275888424367 27870000.000018015504 262864330.275902718306 1 60425.238002683 2024-04-25T05:42:43.431803+00:00 19994330.276010587811 27870000.000016193837 262864330.276023089886 1 60425.238014266 2024-04-25T05:42:44.432611+00:00 19994330.275907609612 27869999.999938920140 262864330.275842815638 1 60425.238025826 2024-04-25T05:42:45.431357+00:00 19994330.276122957468 27870000.000052519143 262864330.276171773672 1 60425.238037447 2024-04-25T05:42:46.435461+00:00 19994330.276175431907 27869999.999983284622 262864330.276155024767 1 60425.238049008 2024-04-25T05:42:47.434284+00:00 19994330.275585982949 27869999.999969471246 262864330.275551766157 1 60425.238060644 2024-04-25T05:42:48.439612+00:00 19994330.276013847440 27869999.999982893467 262864330.275993049145 1 60425.238072225 2024-04-25T05:42:49.440270+00:00 19994330.276037499309 27870000.000008270144 262864330.276042103767 1 60425.238083884 2024-04-25T05:42:50.447559+00:00 19994330.276090495288 27870000.000057194382 262864330.276143997908 1 60425.238095321 2024-04-25T05:42:51.435699+00:00 19994330.275958895683 27869999.999990474433 262864330.275945663452 1 60425.238106945 2024-04-25T05:42:52.440061+00:00 19994330.275899384171 27870000.000038772821 262864330.275934457779 1 60425.238118466 2024-04-25T05:42:53.435428+00:00 19994330.275936696678 27869999.999990634620 262864330.275923639536 1 60425.238130161 2024-04-25T05:42:54.445884+00:00 19994330.275715857744 27870000.000017799437 262864330.275729954243 1 60425.238141593 2024-04-25T05:42:55.433644+00:00 19994330.275781195611 27869999.999992251396 262864330.275769740343 1 60425.238153306 2024-04-25T05:42:56.445679+00:00 19994330.276102267206 27869999.999966543168 262864330.276065111160 1 60425.238164928 2024-04-25T05:42:57.449756+00:00 19994330.275913175195 27870000.000008251518 262864330.275917738676 1 60425.238176364 2024-04-25T05:42:58.437821+00:00 19994330.275912474841 27869999.999973379076 262864330.275882154703 1 60425.238188075 2024-04-25T05:42:59.449674+00:00 19994330.275610551238 27869999.999952543527 262864330.275559425354 1 60425.238199578 2024-04-25T05:43:00.443522+00:00 19994330.276075273752 27869999.999980337918 262864330.276051908731 1 60425.238211222 2024-04-25T05:43:01.449587+00:00 19994330.276051439345 27869999.999959561974 262864330.276007294655 1 60425.238222672 2024-04-25T05:43:02.438828+00:00 19994330.275970462710 27870000.000018134713 262864330.275984883308 1 60425.238234169 2024-04-25T05:43:03.432241+00:00 19994330.275986462831 27870000.000037062913 262864330.276019841433 1 60425.238245749 2024-04-25T05:43:04.432722+00:00 19994330.276068862528 27870000.000020448118 262864330.276085615158 1 60425.238257324 2024-04-25T05:43:05.432832+00:00 19994330.275910496712 27869999.999997232109 262864330.275904029608 1 60425.238268886 2024-04-25T05:43:06.431736+00:00 19994330.276094064116 27869999.999988444149 262864330.276078820229 1 60425.238280455 2024-04-25T05:43:07.431308+00:00 19994330.275957416743 27870000.000046588480 262864330.276000291109 1 60425.238292010 2024-04-25T05:43:08.429656+00:00 19994330.276013042778 27869999.999968931079 262864330.275978296995 1 60425.238303609 2024-04-25T05:43:09.431823+00:00 19994330.275922749192 27870000.000008028001 262864330.275927066803 1 60425.238315179 2024-04-25T05:43:10.431466+00:00 19994330.275840621442 27870000.000020921230 262864330.275857836008 1 60425.238326754 2024-04-25T05:43:11.431602+00:00 19994330.276076938957 27869999.999973841012 262864330.276047080755 1 60425.238338344 2024-04-25T05:43:12.432896+00:00 19994330.275977171957 27869999.999978061765 262864330.275951534510 1 60425.238349929 2024-04-25T05:43:13.433827+00:00 19994330.276168867946 27870000.000031985343 262864330.276197135448 1 60425.238361488 2024-04-25T05:43:14.432555+00:00 19994330.275748394430 27869999.999997600913 262864330.275742322206 1 60425.238373057 2024-04-25T05:43:15.432112+00:00 19994330.276101913303 27870000.000016286969 262864330.276114493608 1 60425.238384624 2024-04-25T05:43:16.431513+00:00 19994330.276059105992 27870000.000021889806 262864330.276077270508 1 60425.238396397 2024-04-25T05:43:17.448712+00:00 19994330.275744326413 27870000.000015500933 262864330.275756120682 1 60425.238407915 2024-04-25T05:43:18.443864+00:00 19994330.276106920093 27869999.999999888241 262864330.276103109121 1 60425.238419401 2024-04-25T05:43:19.436233+00:00 19994330.275990150869 27870000.000038910657 262864330.276025384665 1 60425.238431003 2024-04-25T05:43:20.438685+00:00 19994330.276012923568 27869999.999959591776 262864330.275968819857 1 60425.238442603 2024-04-25T05:43:21.440898+00:00 19994330.276120163500 27870000.000033352524 262864330.276149809361 1 60425.238454150 2024-04-25T05:43:22.438573+00:00 19994330.275952953845 27870000.000000849366 262864330.275950103998 1 60425.238465972 2024-04-25T05:43:23.459992+00:00 19994330.275982532650 27869999.999978952110 262864330.275957792997 1 60425.238477314 2024-04-25T05:43:24.439914+00:00 19994330.275863178074 27870000.000000327826 262864330.275859802961 1 60425.238489315 2024-04-25T05:43:25.476809+00:00 19994330.276154149324 27869999.999968118966 262864330.276118576527 1 60425.238500468 2024-04-25T05:43:26.440429+00:00 19994330.276011571288 27870000.000028979033 262864330.276036858559 1 60425.238512106 2024-04-25T05:43:27.445949+00:00 19994330.276123821735 27869999.999988481402 262864330.276108622551 1 60425.238523606 2024-04-25T05:43:28.439550+00:00 19994330.275831695646 27869999.999990787357 262864330.275818794966 1 60425.238535295 2024-04-25T05:43:29.449484+00:00 19994330.275847047567 27869999.999981611967 262864330.275824964046 1 60425.238546811 2024-04-25T05:43:30.444469+00:00 19994330.275905638933 27870000.000014595687 262864330.275916546583 1 60425.238558418 2024-04-25T05:43:31.447319+00:00 19994330.275940809399 27869999.999981641769 262864330.275918751955 1 60425.238569906 2024-04-25T05:43:32.439887+00:00 19994330.275994993746 27870000.000031530857 262864330.276022821665 1 60425.238581403 2024-04-25T05:43:33.433178+00:00 19994330.275742825121 27869999.999977633357 262864330.275716781616 1 60425.238593007 2024-04-25T05:43:34.435770+00:00 19994330.276125736535 27870000.000009100884 262864330.276131123304 1 60425.238604564 2024-04-25T05:43:35.434303+00:00 19994330.275754269212 27870000.000034727156 262864330.275785297155 1 60425.238616287 2024-04-25T05:43:36.447170+00:00 19994330.276006981730 27869999.999919667840 262864330.275922954082 1 60425.238627793 2024-04-25T05:43:37.441343+00:00 19994330.275947745889 27870000.000034909695 262864330.275978952646 1 60425.238639330 2024-04-25T05:43:38.438113+00:00 19994330.275962613523 27870000.000044222921 262864330.276003152132 1 60425.238650998 2024-04-25T05:43:39.446184+00:00 19994330.276089809835 27870000.000001948327 262864330.276088058949 1 60425.238662515 2024-04-25T05:43:40.441311+00:00 19994330.275855477899 27870000.000003833324 262864330.275855630636 1 60425.238674132 2024-04-25T05:43:41.444984+00:00 19994330.275999676436 27870000.000040642917 262864330.276036620140 1 60425.238685885 2024-04-25T05:43:42.460475+00:00 19994330.275883398950 27869999.999966070056 262864330.275845795870 1 60425.238697188 2024-04-25T05:43:43.436991+00:00 19994330.275952391326 27869999.999986816198 262864330.275935530663 1 60425.238708880 2024-04-25T05:43:44.447219+00:00 19994330.275943063200 27869999.999976929277 262864330.275916308165 1 60425.238720409 2024-04-25T05:43:45.443301+00:00 19994330.276296868920 27870000.000016611069 262864330.276309788227 1 60425.238732070 2024-04-25T05:43:46.450833+00:00 19994330.275772515684 27869999.999985605478 262864330.275754421949 1 60425.238743541 2024-04-25T05:43:47.441919+00:00 19994330.275786075741 27869999.999973330647 262864330.275755703449 1 60425.238755089 2024-04-25T05:43:48.439665+00:00 19994330.275936815888 27869999.999976009130 262864330.275909125805 1 60425.238766678 2024-04-25T05:43:49.440989+00:00 19994330.275888655335 27869999.999995194376 262864330.275880157948 1 60425.238778499 2024-04-25T05:43:50.462296+00:00 19994330.276044655591 27870000.000017955899 262864330.276058912277 1 60425.238789777 2024-04-25T05:43:51.436730+00:00 19994330.276000853628 27870000.000039622188 262864330.276036798954 1 60425.238801432 2024-04-25T05:43:52.443697+00:00 19994330.276107743382 27870000.000058777630 262864330.276162803173 1 60425.238813118 2024-04-25T05:43:53.453400+00:00 19994330.275877155364 27869999.999967209995 262864330.275840669870 1 60425.238824588 2024-04-25T05:43:54.444421+00:00 19994330.276098750532 27869999.999997381121 262864330.276092439890 1 60425.238836119 2024-04-25T05:43:55.440711+00:00 19994330.275971379131 27869999.999996546656 262864330.275964230299 1 60425.238847615 2024-04-25T05:43:56.433947+00:00 19994330.275759827346 27870000.000017020851 262864330.275773137808 1 60425.238859307 2024-04-25T05:43:57.444144+00:00 19994330.275985270739 27870000.000013031065 262864330.275994598866 1 60425.238870883 2024-04-25T05:43:58.444322+00:00 19994330.275853481144 27870000.000038288534 262864330.275888085365 1 60425.238882449 2024-04-25T05:43:59.443554+00:00 19994330.275901421905 27869999.999996833503 262864330.275894582272 1 60425.238893973 2024-04-25T05:44:00.439240+00:00 19994330.275968667120 27870000.000014819205 262864330.275979787111 1 60425.238905637 2024-04-25T05:44:01.447040+00:00 19994330.276223473251 27870000.000037528574 262864330.276257306337 1 60425.238917119 2024-04-25T05:44:02.439072+00:00 19994330.275699570775 27869999.999929375947 262864330.275625228882 1 60425.238928723 2024-04-25T05:44:03.441657+00:00 19994330.275870565325 27870000.000027842820 262864330.275894701481 1 60425.238940234 2024-04-25T05:44:04.436207+00:00 19994330.276028174907 27869999.999997306615 262864330.276021808386 1 60425.238951863 2024-04-25T05:44:05.440956+00:00 19994330.275945272297 27869999.999981421977 262864330.275923013687 1 60425.238963366 2024-04-25T05:44:06.434837+00:00 19994330.275812003762 27869999.999959062785 262864330.275767356157 1 60425.238974994 2024-04-25T05:44:07.439454+00:00 19994330.275937117636 27869999.999947607517 262864330.275881022215 1 60425.238986562 2024-04-25T05:44:08.438958+00:00 19994330.275789711624 27870000.000023677945 262864330.275809675455 1 60425.238998077 2024-04-25T05:44:09.433880+00:00 19994330.275884509087 27870000.000028740615 262864330.275909543037 1 60425.239009641 2024-04-25T05:44:10.432982+00:00 19994330.276019692421 27869999.999984476715 262864330.276000469923 1 60425.239021352 2024-04-25T05:44:11.444773+00:00 19994330.275956850499 27869999.999996390194 262864330.275949537754 1 60425.239032850 2024-04-25T05:44:12.438191+00:00 19994330.276143334806 27870000.000012665987 262864330.276152312756 1 60425.239044418 2024-04-25T05:44:13.437725+00:00 19994330.275903239846 27870000.000022590160 262864330.275922119617 1 60425.239056005 2024-04-25T05:44:14.438834+00:00 19994330.276235561818 27870000.000004071742 262864330.276235938072 1 60425.239067536 2024-04-25T05:44:15.435105+00:00 19994330.275837801397 27869999.999997526407 262864330.275831639767 1 60425.239079088 2024-04-25T05:44:16.433212+00:00 19994330.275758583099 27870000.000000536442 262864330.275755435228 1 60425.239090654 2024-04-25T05:44:17.432516+00:00 19994330.275988332927 27870000.000004354864 262864330.275988996029 1 60425.239102344 2024-04-25T05:44:18.442535+00:00 19994330.275931287557 27870000.000004105270 262864330.275931715965 1 60425.239113847 2024-04-25T05:44:19.436390+00:00 19994330.276098404080 27869999.999990809709 262864330.276085525751 1 60425.239125379 2024-04-25T05:44:20.432732+00:00 19994330.275982372463 27870000.000010170043 262864330.275988847017 1 60425.239136977 2024-04-25T05:44:21.434779+00:00 19994330.275912377983 27870000.000027656555 262864330.275936335325 1 60425.239148531 2024-04-25T05:44:22.433036+00:00 19994330.276083007455 27869999.999992355704 262864330.276071667671 1 60425.239160111 2024-04-25T05:44:23.433629+00:00 19994330.275887310505 27869999.999996516854 262864330.275880128145 1 60425.239171703 2024-04-25T05:44:24.435134+00:00 19994330.275772500783 27869999.999978348613 262864330.275747179985 1 60425.239183277 2024-04-25T05:44:25.435174+00:00 19994330.275926556438 27870000.000018075109 262864330.275940924883 1 60425.239194845 2024-04-25T05:44:26.434631+00:00 19994330.275978721678 27870000.000024024397 262864330.275999039412 1 60425.239206461 2024-04-25T05:44:27.438232+00:00 19994330.275984779000 27870000.000000666827 262864330.275981724262 1 60425.239218008 2024-04-25T05:44:28.435886+00:00 19994330.276040881872 27870000.000026308000 262864330.276063501835 1 60425.239229616 2024-04-25T05:44:29.438779+00:00 19994330.275910846889 27869999.999964520335 262864330.275871694088 1 60425.239241099 2024-04-25T05:44:30.430935+00:00 19994330.276149895042 27870000.000034354627 262864330.276180565357 1 60425.239252721 2024-04-25T05:44:31.435135+00:00 19994330.275841921568 27869999.999987185001 262864330.275825411081 1 60425.239264254 2024-04-25T05:44:32.431493+00:00 19994330.276120450348 27870000.000018469989 262864330.276135236025 1 60425.239275885 2024-04-25T05:44:33.436423+00:00 19994330.275764450431 27870000.000024531037 262864330.275785267353 1 60425.239287429 2024-04-25T05:44:34.433865+00:00 19994330.275902245194 27870000.000024590641 262864330.275923132896 1 60425.239298993 2024-04-25T05:44:35.432972+00:00 19994330.275950681418 27869999.999989010394 262864330.275935977697 1 60425.239310569 2024-04-25T05:44:36.433179+00:00 19994330.275885261595 27869999.999959081411 262864330.275840640068 1 60425.239322125 2024-04-25T05:44:37.431553+00:00 19994330.275942154229 27869999.999945461750 262864330.275883913040 1 60425.239333714 2024-04-25T05:44:38.432929+00:00 19994330.276027735323 27870000.000014849007 262864330.276038885117 1 60425.239345280 2024-04-25T05:44:39.432141+00:00 19994330.275930300355 27869999.999967847019 262864330.275894463062 1 60425.239356890 2024-04-25T05:44:40.435313+00:00 19994330.275932062417 27869999.999993655831 262864330.275922030210 1 60425.239368438 2024-04-25T05:44:41.433003+00:00 19994330.275962892920 27869999.999964050949 262864330.275923252106 1 60425.239380057 2024-04-25T05:44:42.436913+00:00 19994330.275990698487 27870000.000018946826 262864330.276005953550 1 60425.239391611 2024-04-25T05:44:43.435185+00:00 19994330.276115968823 27870000.000000111759 262864330.276112377644 1 60425.239403149 2024-04-25T05:44:44.432079+00:00 19994330.276099812239 27869999.999988313764 262864330.276084423065 1 60425.239414746 2024-04-25T05:44:45.434076+00:00 19994330.275916662067 27870000.000037435442 262864330.275950402021 1 60425.239426377 2024-04-25T05:44:46.439003+00:00 19994330.275942888111 27870000.000008795410 262864330.275947988033 1 60425.239438031 2024-04-25T05:44:47.445883+00:00 19994330.275979712605 27869999.999977324158 262864330.275953352451 1 60425.239449468 2024-04-25T05:44:48.434038+00:00 19994330.275741312653 27870000.000032231212 262864330.275769859552 1 60425.239461139 2024-04-25T05:44:49.442421+00:00 19994330.275884836912 27870000.000007394701 262864330.275888532400 1 60425.239472758 2024-04-25T05:44:50.446251+00:00 19994330.275798290968 27869999.999993171543 262864330.275787770748 1 60425.239484293 2024-04-25T05:44:51.442954+00:00 19994330.275868434459 27870000.000006031245 262864330.275870770216 1 60425.239495924 2024-04-25T05:44:52.447851+00:00 19994330.275979351252 27870000.000022612512 262864330.275998264551 1 60425.239507637 2024-04-25T05:44:53.459879+00:00 19994330.275964532048 27869999.999956421554 262864330.275917261839 1 60425.239519051 2024-04-25T05:44:54.445990+00:00 19994330.275635242462 27870000.000055715442 262864330.275687277317 1 60425.239530701 2024-04-25T05:44:55.452606+00:00 19994330.276084691286 27869999.999978639185 262864330.276059627533 1 60425.239542184 2024-04-25T05:44:56.444681+00:00 19994330.275778461248 27870000.000039186329 262864330.275813966990 1 60425.239553708 2024-04-25T05:44:57.440325+00:00 19994330.275807768106 27870000.000039558858 262864330.275843620300 1 60425.239565184 2024-04-25T05:44:58.431903+00:00 19994330.275956157595 27869999.999929957092 262864330.275882422924 1 60425.239576912 2024-04-25T05:44:59.445253+00:00 19994330.275985721499 27870000.000005040318 262864330.275987058878 1 60425.239588482 2024-04-25T05:45:00.444852+00:00 19994330.275980483741 27870000.000008478761 262864330.275985240936 1 60425.239600045 2024-04-25T05:45:01.443871+00:00 19994330.275917772204 27870000.000003270805 262864330.275917351246 1 60425.239611603 2024-04-25T05:45:02.442545+00:00 19994330.275879703462 27869999.999999593943 262864330.275875598192 1 60425.239623161 2024-04-25T05:45:03.441126+00:00 19994330.275951404124 27869999.999969862401 262864330.275917589664 1 60425.239634736 2024-04-25T05:45:04.441182+00:00 19994330.275802459568 27869999.999991152436 262864330.275789916515 1 60425.239646359 2024-04-25T05:45:05.445421+00:00 19994330.275988496840 27870000.000024199486 262864330.276008993387 1 60425.239657911 2024-04-25T05:45:06.443469+00:00 19994330.275998111814 27869999.999987717718 262864330.275982141495 1 60425.239669445 2024-04-25T05:45:07.440068+00:00 19994330.276002809405 27870000.000010509044 262864330.276009619236 1 60425.239681002 2024-04-25T05:45:08.438594+00:00 19994330.275787122548 27870000.000001192093 262864330.275784611702 1 60425.239692552 2024-04-25T05:45:09.436475+00:00 19994330.275992408395 27870000.000084999949 262864330.276073694229 1 60425.239704080 2024-04-25T05:45:10.432506+00:00 19994330.275981556624 27870000.000037752092 262864330.276015609503 1 60425.239715735 2024-04-25T05:45:11.439529+00:00 19994330.275946356356 27869999.999972350895 262864330.275914996862 1 60425.239727331 2024-04-25T05:45:12.441450+00:00 19994330.276003167033 27869999.999999664724 262864330.275999128819 1 60425.239738917 2024-04-25T05:45:13.442451+00:00 19994330.276070300490 27869999.999969564378 262864330.276036173105 1 60425.239750462 2024-04-25T05:45:14.439879+00:00 19994330.276026550680 27870000.000049673021 262864330.276072531939 1 60425.239762020 2024-04-25T05:45:15.438523+00:00 19994330.275916814804 27870000.000021751970 262864330.275934875011 1 60425.239773626 2024-04-25T05:45:16.441219+00:00 19994330.275914628059 27869999.999978136271 262864330.275889068842 1 60425.239785249 2024-04-25T05:45:17.445491+00:00 19994330.275938253850 27870000.000000681728 262864330.275935232639 1 60425.239796752 2024-04-25T05:45:18.439337+00:00 19994330.275872994214 27869999.999991618097 262864330.275860935450 1 60425.239808259 2024-04-25T05:45:19.433570+00:00 19994330.276132181287 27870000.000026106834 262864330.276154577732 1 60425.239819874 2024-04-25T05:45:20.437123+00:00 19994330.275977004319 27870000.000000506639 262864330.275973826647 1 60425.239831419 2024-04-25T05:45:21.434575+00:00 19994330.276035517454 27869999.999963253736 262864330.275995075703 1 60425.239843123 2024-04-25T05:45:22.445848+00:00 19994330.275825027376 27869999.999991331249 262864330.275812655687 1 60425.239854610 2024-04-25T05:45:23.438292+00:00 19994330.275787219405 27870000.000005476177 262864330.275789022446 1 60425.239866148 2024-04-25T05:45:24.435160+00:00 19994330.275951996446 27870000.000027138740 262864330.275975465775 1 60425.239877742 2024-04-25T05:45:25.436921+00:00 19994330.275679644197 27870000.000024780631 262864330.275700747967 1 60425.239889317 2024-04-25T05:45:26.437020+00:00 19994330.276132505387 27870000.000046618283 262864330.276175409555 1 60425.239900885 2024-04-25T05:45:27.436489+00:00 19994330.275591000915 27869999.999972444028 262864330.275559723377 1 60425.239912445 2024-04-25T05:45:28.435229+00:00 19994330.275898188353 27870000.000017296523 262864330.275911778212 1 60425.239924056 2024-04-25T05:45:29.438462+00:00 19994330.276131633669 27869999.999966423959 262864330.276094347239 1 60425.239935631 2024-04-25T05:45:30.438535+00:00 19994330.275995288044 27870000.000004254282 262864330.275995850563 1 60425.239947126 2024-04-25T05:45:31.431674+00:00 19994330.275793507695 27870000.000020913780 262864330.275810718536 1 60425.239958766 2024-04-25T05:45:32.437407+00:00 19994330.276029936969 27870000.000007621944 262864330.276033878326 1 60425.239970335 2024-04-25T05:45:33.436926+00:00 19994330.275683235377 27869999.999959073961 262864330.275638610125 1 60425.239981973 2024-04-25T05:45:34.442482+00:00 19994330.276004437357 27870000.000002678484 262864330.276003420353 1 60425.239993475 2024-04-25T05:45:35.436252+00:00 19994330.275901600718 27870000.000014748424 262864330.275912642479 1 60425.240005121 2024-04-25T05:45:36.442413+00:00 19994330.276183377951 27869999.999992661178 262864330.276172339916 1 60425.240016577 2024-04-25T05:45:37.432245+00:00 19994330.275947548449 27870000.000000864267 262864330.275944709778 1 60425.240028175 2024-04-25T05:45:38.434321+00:00 19994330.275854382664 27870000.000023651868 262864330.275874346495 1 60425.240039777 2024-04-25T05:45:39.436736+00:00 19994330.275954987854 27870000.000032618642 262864330.275983899832 1 60425.240051322 2024-04-25T05:45:40.434175+00:00 19994330.275753870606 27869999.999976098537 262864330.275726258755 1 60425.240062925 2024-04-25T05:45:41.436741+00:00 19994330.275890477002 27869999.999995727092 262864330.275882512331 1 60425.240074454 2024-04-25T05:45:42.432810+00:00 19994330.275853868574 27870000.000026240945 262864330.275876402855 1 60425.240086029 2024-04-25T05:45:43.432931+00:00 19994330.275870706886 27870000.000032845885 262864330.275899857283 1 60425.240097612 2024-04-25T05:45:44.433706+00:00 19994330.275968521833 27870000.000000212342 262864330.275965034962 1 60425.240109205 2024-04-25T05:45:45.435308+00:00 19994330.276089768857 27869999.999991625547 262864330.276077687740 1 60425.240120742 2024-04-25T05:45:46.432170+00:00 19994330.275959886611 27870000.000001687557 262864330.275957882404 1 60425.240132322 2024-04-25T05:45:47.432628+00:00 19994330.275846883655 27869999.999975450337 262864330.275818645954 1 60425.240143892 2024-04-25T05:45:48.432301+00:00 19994330.275871604681 27869999.999987505376 262864330.275855422020 1 60425.240155469 2024-04-25T05:45:49.432498+00:00 19994330.276053406298 27870000.000001866370 262864330.276051580906 1 60425.240167111 2024-04-25T05:45:50.438409+00:00 19994330.276063766330 27869999.999984055758 262864330.276044130325 1 60425.240178676 2024-04-25T05:45:51.437602+00:00 19994330.275844845921 27870000.000029630959 262864330.275870770216 1 60425.240190231 2024-04-25T05:45:52.435928+00:00 19994330.276039954275 27869999.999976035208 262864330.276012301445 1 60425.240201829 2024-04-25T05:45:53.438027+00:00 19994330.275972198695 27870000.000035252422 262864330.276003748178 1 60425.240213339 2024-04-25T05:45:54.432482+00:00 19994330.275850415230 27869999.999962892383 262864330.275809615850 1 60425.240224950 2024-04-25T05:45:55.435730+00:00 19994330.276375580579 27870000.000058855861 262864330.276430755854 1 60425.240236470 2024-04-25T05:45:56.430961+00:00 19994330.275682169944 27869999.999925680459 262864330.275604158640 1 60425.240248047 2024-04-25T05:45:57.431276+00:00 19994330.276047483087 27870000.000043939799 262864330.276087701321 1 60425.240259640 2024-04-25T05:45:58.432911+00:00 19994330.276093859226 27869999.999986134470 262864330.276076316833 1 60425.240271216 2024-04-25T05:45:59.433067+00:00 19994330.275911364704 27870000.000054761767 262864330.275962442160 1 60425.240282844 2024-04-25T05:46:00.437755+00:00 19994330.275940272957 27870000.000001825392 262864330.275938391685 1 60425.240294349 2024-04-25T05:46:01.431759+00:00 19994330.275980319828 27870000.000004623085 262864330.275981247425 1 60425.240306045 2024-04-25T05:46:02.442308+00:00 19994330.276141256094 27870000.000010848045 262864330.276148408651 1 60425.240317686 2024-04-25T05:46:03.448025+00:00 19994330.275932867080 27869999.999983251095 262864330.275912433863 1 60425.240329279 2024-04-25T05:46:04.449687+00:00 19994330.275843679905 27870000.000034172088 262864330.275874167681 1 60425.240340798 2024-04-25T05:46:05.444960+00:00 19994330.276125110686 27869999.999992746860 262864330.276114165783 1 60425.240352361 2024-04-25T05:46:06.444036+00:00 19994330.275857128203 27870000.000051088631 262864330.275904506445 1 60425.240363850 2024-04-25T05:46:07.436683+00:00 19994330.275912947953 27869999.999946247786 262864330.275855481625 1 60425.240375517 2024-04-25T05:46:08.444673+00:00 19994330.276001956314 27870000.000026050955 262864330.276024311781 1 60425.240387239 2024-04-25T05:46:09.457392+00:00 19994330.275667112321 27870000.000017087907 262864330.275680482388 1 60425.240398578 2024-04-25T05:46:10.437125+00:00 19994330.275894097984 27870000.000044468790 262864330.275934875011 1 60425.240410330 2024-04-25T05:46:11.452483+00:00 19994330.275969941169 27869999.999942790717 262864330.275909036398 1 60425.240421794 2024-04-25T05:46:12.443016+00:00 19994330.276014305651 27869999.999983236194 262864330.275993853807 1 60425.240433466 2024-04-25T05:46:13.451413+00:00 19994330.275941919535 27869999.999966952950 262864330.275905162096 1 60425.240444938 2024-04-25T05:46:14.442631+00:00 19994330.275985885412 27869999.999976769090 262864330.275958955288 1 60425.240456520 2024-04-25T05:46:15.443288+00:00 19994330.275979366153 27870000.000001020730 262864330.275976687670 1 60425.240468158 2024-04-25T05:46:16.448859+00:00 19994330.276134371758 27870000.000003758818 262864330.276134431362 1 60425.240479643 2024-04-25T05:46:17.441090+00:00 19994330.275922395289 27870000.000007204711 262864330.275925904512 1 60425.240491226 2024-04-25T05:46:18.441933+00:00 19994330.275973107666 27870000.000020276755 262864330.275989681482 1 60425.240503099 2024-04-25T05:46:19.467743+00:00 19994330.276072688401 27869999.999978613108 262864330.276047587395 1 60425.240514295 2024-04-25T05:46:20.435097+00:00 19994330.276073079556 27869999.999988455325 262864330.276057839394 1 60425.240525911 2024-04-25T05:46:21.438667+00:00 19994330.275884594768 27869999.999955393374 262864330.275836288929 1 60425.240537489 2024-04-25T05:46:22.439080+00:00 19994330.275763094425 27869999.999969743192 262864330.275729149580 1 60425.240549406 2024-04-25T05:46:23.468637+00:00 19994330.275882259011 27870000.000003091991 262864330.275881648064 1 60425.240560657 2024-04-25T05:46:24.440760+00:00 19994330.276236545295 27869999.999989755452 262864330.276222586632 1 60425.240572203 2024-04-25T05:46:25.438380+00:00 19994330.275746595114 27870000.000026248395 262864330.275769144297 1 60425.240583764 2024-04-25T05:46:26.437265+00:00 19994330.276169866323 27869999.999990716577 262864330.276156872511 1 60425.240595438 2024-04-25T05:46:27.445839+00:00 19994330.275957010686 27870000.000004928559 262864330.275958240032 1 60425.240606940 2024-04-25T05:46:28.439593+00:00 19994330.275872245431 27869999.999989159405 262864330.275857686996 1 60425.240618476 2024-04-25T05:46:29.436285+00:00 19994330.276014041156 27870000.000004138798 262864330.276014477015 1 60425.240630157 2024-04-25T05:46:30.445567+00:00 19994330.276062428951 27870000.000005315989 262864330.276064038277 1 60425.240641750 2024-04-25T05:46:31.447236+00:00 19994330.276077352464 27870000.000026032329 262864330.276099711657 1 60425.240653416 2024-04-25T05:46:32.455130+00:00 19994330.275755967945 27869999.999938402325 262864330.275690674782 1 60425.240664780 2024-04-25T05:46:33.436962+00:00 19994330.275906842202 27869999.999992255121 262864330.275895386934 1 60425.240676333 2024-04-25T05:46:34.435155+00:00 19994330.275846797973 27869999.999962691218 262864330.275805801153 1 60425.240687873 2024-04-25T05:46:35.432256+00:00 19994330.275698304176 27870000.000027801841 262864330.275722414255 1 60425.240699559 2024-04-25T05:46:36.441865+00:00 19994330.276162967086 27869999.999991614372 262864330.276150882244 1 60425.240711044 2024-04-25T05:46:37.434216+00:00 19994330.276053477079 27870000.000022925436 262864330.276072710752 1 60425.240722658 2024-04-25T05:46:38.437620+00:00 19994330.275920208544 27870000.000052556396 262864330.275969088078 1 60425.240734158 2024-04-25T05:46:39.431235+00:00 19994330.275744441897 27869999.999969530851 262864330.275710284710 1 60425.240745767 2024-04-25T05:46:40.434267+00:00 19994330.276174951345 27869999.999985847622 262864330.276157110929 1 60425.240757386 2024-04-25T05:46:41.438138+00:00 19994330.275872629136 27869999.999973699450 262864330.275842636824 1 60425.240768963 2024-04-25T05:46:42.438437+00:00 19994330.275915946811 27869999.999956164509 262864330.275868415833 1 60425.240780490 2024-04-25T05:46:43.434287+00:00 19994330.276098143309 27870000.000025212765 262864330.276119649410 1 60425.240792064 2024-04-25T05:46:44.434370+00:00 19994330.275962281972 27869999.999993167818 262864330.275951772928 1 60425.240803721 2024-04-25T05:46:45.441482+00:00 19994330.276027958840 27870000.000005282462 262864330.276029527187 1 60425.240815212 2024-04-25T05:46:46.434291+00:00 19994330.275855116546 27870000.000000771135 262864330.275852203369 1 60425.240826814 2024-04-25T05:46:47.436761+00:00 19994330.275951776654 27870000.000055763870 262864330.276003837585 1 60425.240838442 2024-04-25T05:46:48.441365+00:00 19994330.276026453823 27870000.000001251698 262864330.276024013758 1 60425.240849951 2024-04-25T05:46:49.435814+00:00 19994330.275815185159 27869999.999949831516 262864330.275761336088 1 60425.240861511 2024-04-25T05:46:50.434563+00:00 19994330.276228453964 27870000.000052474439 262864330.276277244091 1 60425.240873087 2024-04-25T05:46:51.434719+00:00 19994330.275727406144 27869999.999992530793 262864330.275716245174 1 60425.240884654 2024-04-25T05:46:52.434110+00:00 19994330.276050921530 27869999.999976485968 262864330.276023715734 1 60425.240896210 2024-04-25T05:46:53.432519+00:00 19994330.276222486049 27870000.000071242452 262864330.276290029287 1 60425.240907808 2024-04-25T05:46:54.434624+00:00 19994330.276043776423 27869999.999986547977 262864330.276026636362 1 60425.240919506 2024-04-25T05:46:55.445281+00:00 19994330.275910209864 27869999.999999254942 262864330.275905758142 1 60425.240931071 2024-04-25T05:46:56.444523+00:00 19994330.276052888483 27870000.000010211021 262864330.276059418917 1 60425.240942546 2024-04-25T05:46:57.436009+00:00 19994330.275962248445 27870000.000036846846 262864330.275995373726 1 60425.240954129 2024-04-25T05:46:58.436783+00:00 19994330.276000048965 27869999.999963879585 262864330.275960236788 1 60425.240965789 2024-04-25T05:46:59.444206+00:00 19994330.275889638811 27870000.000019397587 262864330.275905340910 1 60425.240977343 2024-04-25T05:47:00.442463+00:00 19994330.275900423527 27869999.999979823828 262864330.275876551867 1 60425.240988806 2024-04-25T05:47:01.432865+00:00 19994330.275956150144 27869999.999976225197 262864330.275928676128 1 60425.241000445 2024-04-25T05:47:02.438454+00:00 19994330.275735281408 27870000.000016599894 262864330.275748193264 1 60425.241011959 2024-04-25T05:47:03.433224+00:00 19994330.276048526168 27869999.999954719096 262864330.275999546051 1 60425.241023540 2024-04-25T05:47:04.433804+00:00 19994330.275962989777 27869999.999977286905 262864330.275936573744 1 60425.241035084 2024-04-25T05:47:05.431291+00:00 19994330.275879487395 27870000.000002857298 262864330.275878667831 1 60425.241046674 2024-04-25T05:47:06.432587+00:00 19994330.275990027934 27870000.000020109117 262864330.276006460190 1 60425.241058250 2024-04-25T05:47:07.432773+00:00 19994330.276066739112 27869999.999930445105 262864330.275993496180 1 60425.241069867 2024-04-25T05:47:08.436553+00:00 19994330.275760162622 27870000.000011783093 262864330.275768250227 1 60425.241081389 2024-04-25T05:47:09.431971+00:00 19994330.275784749538 27870000.000018876046 262864330.275799930096 1 60425.241092968 2024-04-25T05:47:10.432424+00:00 19994330.275787565857 27870000.000000607222 262864330.275784462690 1 60425.241104540 2024-04-25T05:47:11.432270+00:00 19994330.275883141905 27869999.999988056719 262864330.275867491961 1 60425.241116186 2024-04-25T05:47:12.438479+00:00 19994330.276143681258 27870000.000019885600 262864330.276159852743 1 60425.241127681 2024-04-25T05:47:13.431672+00:00 19994330.275924488902 27869999.999976485968 262864330.275897264481 1 60425.241139253 2024-04-25T05:47:14.431447+00:00 19994330.276036709547 27869999.999982208014 262864330.276015222073 1 60425.241150843 2024-04-25T05:47:15.432835+00:00 19994330.275937337428 27870000.000081881881 262864330.276015549898 1 60425.241162443 2024-04-25T05:47:16.435086+00:00 19994330.275856137276 27869999.999941170216 262864330.275793612003 1 60425.241174055 2024-04-25T05:47:17.438346+00:00 19994330.275810226798 27870000.000003013760 262864330.275809526443 1 60425.241185554 2024-04-25T05:47:18.431871+00:00 19994330.275888998061 27869999.999962635338 262864330.275847941637 1 60425.241197286 2024-04-25T05:47:19.445504+00:00 19994330.276168592274 27870000.000022895634 262864330.276187777519 1 60425.241208890 2024-04-25T05:47:20.448138+00:00 19994330.275909911841 27869999.999985616654 262864330.275891810656 1 60425.241220395 2024-04-25T05:47:21.442083+00:00 19994330.275963500142 27869999.999997530133 262864330.275957345963 1 60425.241232000 2024-04-25T05:47:22.444775+00:00 19994330.275876738131 27869999.999999683350 262864330.275872707367 1 60425.241243497 2024-04-25T05:47:23.438124+00:00 19994330.276084400713 27870000.000015810132 262864330.276096493006 1 60425.241255109 2024-04-25T05:47:24.441382+00:00 19994330.276170436293 27870000.000000577420 262864330.276167303324 1 60425.241266902 2024-04-25T05:47:25.460317+00:00 19994330.276099227369 27869999.999963887036 262864330.276059418917 1 60425.241278275 2024-04-25T05:47:26.442963+00:00 19994330.275866203010 27869999.999991647899 262864330.275854170322 1 60425.241289801 2024-04-25T05:47:27.438814+00:00 19994330.275878425688 27869999.999996803701 262864330.275871545076 1 60425.241301349 2024-04-25T05:47:28.436598+00:00 19994330.276030588895 27870000.000068720430 262864330.276095628738 1 60425.241313045 2024-04-25T05:47:29.447110+00:00 19994330.276157569140 27869999.999950136989 262864330.276104003191 1 60425.241324582 2024-04-25T05:47:30.443860+00:00 19994330.275811586529 27869999.999970085919 262864330.275777965784 1 60425.241336112 2024-04-25T05:47:31.440075+00:00 19994330.275798339397 27869999.999981775880 262864330.275776416063 1 60425.241347603 2024-04-25T05:47:32.432937+00:00 19994330.276038482785 27870000.000015150756 262864330.276049911976 1 60425.241359211 2024-04-25T05:47:33.435769+00:00 19994330.275973007083 27869999.999997947365 262864330.275967240334 1 60425.241370784 2024-04-25T05:47:34.435727+00:00 19994330.275781977922 27869999.999984938651 262864330.275763243437 1 60425.241382418 2024-04-25T05:47:35.440922+00:00 19994330.276066634804 27870000.000008132309 262864330.276071071625 1 60425.241394018 2024-04-25T05:47:36.443162+00:00 19994330.275834329426 27870000.000022225082 262864330.275852859020 1 60425.241405547 2024-04-25T05:47:37.439255+00:00 19994330.275976769626 27869999.999986942858 262864330.275960028172 1 60425.241417119 2024-04-25T05:47:38.439066+00:00 19994330.275865282863 27870000.000002898276 262864330.275864481926 1 60425.241428808 2024-04-25T05:47:39.449010+00:00 19994330.276171717793 27869999.999966807663 262864330.276134818792 1 60425.241440245 2024-04-25T05:47:40.437149+00:00 19994330.275932103395 27870000.000053420663 262864330.275981813669 1 60425.241451928 2024-04-25T05:47:41.446558+00:00 19994330.275926452130 27869999.999970134348 262864330.275892883539 1 60425.241463365 2024-04-25T05:47:42.434766+00:00 19994330.275921385735 27870000.000013098121 262864330.275930792093 1 60425.241475039 2024-04-25T05:47:43.443368+00:00 19994330.276101898402 27870000.000023700297 262864330.276121884584 1 60425.241486507 2024-04-25T05:47:44.434140+00:00 19994330.275880008936 27869999.999976035208 262864330.275852352381 1 60425.241498132 2024-04-25T05:47:45.438597+00:00 19994330.275718312711 27869999.999967142940 262864330.275681763887 1 60425.241509756 2024-04-25T05:47:46.442925+00:00 19994330.276091396809 27870000.000041548163 262864330.276129245758 1 60425.241521257 2024-04-25T05:47:47.436630+00:00 19994330.276045423001 27870000.000014863908 262864330.276056587696 1 60425.241532856 2024-04-25T05:47:48.438771+00:00 19994330.275809783489 27869999.999972023070 262864330.275778114796 1 60425.241544384 2024-04-25T05:47:49.434771+00:00 19994330.275816421956 27870000.000014491379 262864330.275827199221 1 60425.241556037 2024-04-25T05:47:50.441637+00:00 19994330.276014406234 27869999.999974090606 262864330.275984823704 1 60425.241567693 2024-04-25T05:47:51.448695+00:00 19994330.275958240032 27870000.000020556152 262864330.275975108147 1 60425.241579269 2024-04-25T05:47:52.448803+00:00 19994330.275986991823 27869999.999971177429 262864330.275954484940 1 60425.241590721 2024-04-25T05:47:53.438303+00:00 19994330.276272188872 27869999.999996401370 262864330.276264876127 1 60425.241602315 2024-04-25T05:47:54.439989+00:00 19994330.275758992881 27869999.999964043498 262864330.275719344616 1 60425.241613877 2024-04-25T05:47:55.438970+00:00 19994330.275932475924 27869999.999977536500 262864330.275906324387 1 60425.241625442 2024-04-25T05:47:56.438220+00:00 19994330.276061318815 27870000.000024497509 262864330.276082128286 1 60425.241636994 2024-04-25T05:47:57.436310+00:00 19994330.275828059763 27869999.999959398061 262864330.275783777237 1 60425.241648517 2024-04-25T05:47:58.431816+00:00 19994330.276111461222 27870000.000009048730 262864330.276116818190 1 60425.241660211 2024-04-25T05:47:59.442268+00:00 19994330.276076566428 27869999.999976299703 262864330.276049166918 1 60425.241671755 2024-04-25T05:48:00.439657+00:00 19994330.275867886841 27870000.000025250018 262864330.275889426470 1 60425.241683369 2024-04-25T05:48:01.443074+00:00 19994330.276123750955 27869999.999955795705 262864330.276075869799 1 60425.241694897 2024-04-25T05:48:02.439132+00:00 19994330.275854375213 27869999.999994199723 262864330.275844871998 1 60425.241706485 2024-04-25T05:48:03.440352+00:00 19994330.275808993727 27870000.000007223338 262864330.275812506676 1 60425.241718105 2024-04-25T05:48:04.444298+00:00 19994330.275908607990 27869999.999961208552 262864330.275866121054 1 60425.241729610 2024-04-25T05:48:05.438280+00:00 19994330.275801617652 27870000.000048447400 262864330.275846391916 1 60425.241741169 2024-04-25T05:48:06.437004+00:00 19994330.275942590088 27870000.000003349036 262864330.275942236185 1 60425.241752785 2024-04-25T05:48:07.440633+00:00 19994330.276048760861 27869999.999963022768 262864330.276008069515 1 60425.241764404 2024-04-25T05:48:08.444515+00:00 19994330.275932382792 27870000.000022064894 262864330.275950729847 1 60425.241775942 2024-04-25T05:48:09.441353+00:00 19994330.275811456144 27870000.000014889985 262864330.275822669268 1 60425.241787434 2024-04-25T05:48:10.434309+00:00 19994330.276001065969 27870000.000013742596 262864330.276011109352 1 60425.241799076 2024-04-25T05:48:11.440136+00:00 19994330.275670874864 27870000.000001858920 262864330.275669038296 1 60425.241810609 2024-04-25T05:48:12.436566+00:00 19994330.275805100799 27870000.000031556934 262864330.275832951069 1 60425.241822130 2024-04-25T05:48:13.432019+00:00 19994330.275828678161 27869999.999960646033 262864330.275785654783 1 60425.241833853 2024-04-25T05:48:14.444867+00:00 19994330.276023961604 27869999.999988596886 262864330.276008844376 1 60425.241845392 2024-04-25T05:48:15.441837+00:00 19994330.275905549526 27869999.999997716397 262864330.275899559259 1 60425.241856967 2024-04-25T05:48:16.441938+00:00 19994330.275875333697 27870000.000002246350 262864330.275873869658 1 60425.241869001 2024-04-25T05:48:17.481644+00:00 19994330.275935202837 27869999.999997675419 262864330.275929182768 1 60425.241880075 2024-04-25T05:48:18.438490+00:00 19994330.275867387652 27870000.000015951693 262864330.275879621506 1 60425.241891607 2024-04-25T05:48:19.434822+00:00 19994330.275762159377 27869999.999973718077 262864330.275732189417 1 60425.241903167 2024-04-25T05:48:20.433611+00:00 19994330.275962181389 27870000.000021852553 262864330.275980323553 1 60425.241914853 2024-04-25T05:48:21.443362+00:00 19994330.275834053755 27870000.000004436821 262864330.275834798813 1 60425.241926289 2024-04-25T05:48:22.431340+00:00 19994330.276018049568 27869999.999987311661 262864330.276001662016 1 60425.241937887 2024-04-25T05:48:23.433485+00:00 19994330.276214618236 27870000.000018902123 262864330.276229828596 1 60425.241949458 2024-04-25T05:48:24.433125+00:00 19994330.275818414986 27869999.999960869551 262864330.275775581598 1 60425.241961071 2024-04-25T05:48:25.436531+00:00 19994330.275830708444 27869999.999982010573 262864330.275809019804 1 60425.241972642 2024-04-25T05:48:26.436308+00:00 19994330.276152376086 27870000.000006303191 262864330.276154994965 1 60425.241984307 2024-04-25T05:48:27.444101+00:00 19994330.275703877211 27870000.000008128583 262864330.275708317757 1 60425.241995814 2024-04-25T05:48:28.438346+00:00 19994330.276276662946 27869999.999982081354 262864330.276255071163 1 60425.242007353 2024-04-25T05:48:29.435340+00:00 19994330.276018835604 27870000.000013750046 262864330.276028871536 1 60425.242018904 2024-04-25T05:48:30.433283+00:00 19994330.275843974203 27869999.999989785254 262864330.275830060244 1 60425.242030466 2024-04-25T05:48:31.432291+00:00 19994330.276191566139 27870000.000058818609 262864330.276246696711 1 60425.242042096 2024-04-25T05:48:32.437071+00:00 19994330.275951184332 27869999.999992810190 262864330.275940299034 1 60425.242053645 2024-04-25T05:48:33.434881+00:00 19994330.276023346931 27870000.000030677766 262864330.276050329208 1 60425.242065192 2024-04-25T05:48:34.432610+00:00 19994330.275853943080 27869999.999959442765 262864330.275809675455 1 60425.242076758 2024-04-25T05:48:35.431930+00:00 19994330.275898452848 27869999.999977800995 262864330.275872558355 1 60425.242088352 2024-04-25T05:48:36.433659+00:00 19994330.276070490479 27870000.000001423061 262864330.276068210602 1 60425.242099915 2024-04-25T05:48:37.432643+00:00 19994330.275979135185 27870000.000026997179 262864330.276002436876 1 60425.242111507 2024-04-25T05:48:38.434228+00:00 19994330.275962609798 27870000.000024143606 262864330.275983065367 1 60425.242123085 2024-04-25T05:48:39.434521+00:00 19994330.275864984840 27869999.999975241721 262864330.275836527348 1 60425.242134644 2024-04-25T05:48:40.433229+00:00 19994330.276111610234 27869999.999991066754 262864330.276098966599 1 60425.242146192 2024-04-25T05:48:41.430950+00:00 19994330.275685682893 27870000.000017154962 262864330.275699138641 1 60425.242157770 2024-04-25T05:48:42.431354+00:00 19994330.275883100927 27870000.000013571233 262864330.275892972946 1 60425.242169354 2024-04-25T05:48:43.432194+00:00 19994330.276063978672 27870000.000001225621 262864330.276061505079 1 60425.242180972 2024-04-25T05:48:44.435964+00:00 19994330.275721900165 27870000.000030744821 262864330.275748968124 1 60425.242192505 2024-04-25T05:48:45.432481+00:00 19994330.276172135025 27869999.999993588775 262864330.276162028313 1 60425.242204072 2024-04-25T05:48:46.431842+00:00 19994330.275951396674 27870000.000015575439 262864330.275963276625 1 60425.242215703 2024-04-25T05:48:47.436714+00:00 19994330.276121847332 27869999.999984804541 262864330.276102960110 1 60425.242227320 2024-04-25T05:48:48.440460+00:00 19994330.275939211249 27869999.999993655831 262864330.275929152966 1 60425.242238947 2024-04-25T05:48:49.445061+00:00 19994330.275766853243 27869999.999958109111 262864330.275721251965 1 60425.242250553 2024-04-25T05:48:50.447765+00:00 19994330.276006706059 27869999.999969206750 262864330.275972217321 1 60425.242261997 2024-04-25T05:48:51.436584+00:00 19994330.276167090982 27870000.000002115965 262864330.276165515184 1 60425.242273702 2024-04-25T05:48:52.447823+00:00 19994330.275966405869 27870000.000009652227 262864330.275972366333 1 60425.242285108 2024-04-25T05:48:53.433322+00:00 19994330.275982245803 27870000.000015433878 262864330.275994002819 1 60425.242296716 2024-04-25T05:48:54.436285+00:00 19994330.275784995407 27870000.000019662082 262864330.275800973177 1 60425.242308476 2024-04-25T05:48:55.452332+00:00 19994330.275900512934 27870000.000011056662 262864330.275907874107 1 60425.242319852 2024-04-25T05:48:56.435223+00:00 19994330.276163823903 27869999.999983284622 262864330.276143401861 1 60425.242331462 2024-04-25T05:48:57.438264+00:00 19994330.275794830173 27869999.999976668507 262864330.275767803192 1 60425.242342979 2024-04-25T05:48:58.433399+00:00 19994330.275818582624 27870000.000029794872 262864330.275844693184 1 60425.242354694 2024-04-25T05:48:59.445580+00:00 19994330.275640793145 27869999.999986406416 262864330.275623500347 1 60425.242366196 2024-04-25T05:49:00.439355+00:00 19994330.276144228876 27870000.000046242028 262864330.276186794043 1 60425.242377745 2024-04-25T05:49:01.437217+00:00 19994330.275966841727 27869999.999969772995 262864330.275932937860 1 60425.242389303 2024-04-25T05:49:02.435731+00:00 19994330.275765124708 27869999.999994013458 262864330.275755435228 1 60425.242400883 2024-04-25T05:49:03.436302+00:00 19994330.275969635695 27869999.999981146306 262864330.275947064161 1 60425.242412494 2024-04-25T05:49:04.439535+00:00 19994330.276070781052 27870000.000005465001 262864330.276072531939 1 60425.242423995 2024-04-25T05:49:05.433180+00:00 19994330.275973968208 27870000.000029198825 262864330.275999486446 1 60425.242435563 2024-04-25T05:49:06.432624+00:00 19994330.275683961809 27870000.000016435981 262864330.275696724653 1 60425.242447149 2024-04-25T05:49:07.433672+00:00 19994330.276146203279 27870000.000002332032 262864330.276144832373 1 60425.242458712 2024-04-25T05:49:08.432738+00:00 19994330.276022113860 27869999.999977186322 262864330.275995582342 1 60425.242470263 2024-04-25T05:49:09.430708+00:00 19994330.275853075087 27870000.000003460795 262864330.275852829218 1 60425.242481839 2024-04-25T05:49:10.430926+00:00 19994330.275760367513 27869999.999996863306 262864330.275753557682 1 60425.242493430 2024-04-25T05:49:11.432377+00:00 19994330.276225525886 27870000.000008385628 262864330.276230216026 1 60425.242505035 2024-04-25T05:49:12.435071+00:00 19994330.275962606072 27869999.999975856394 262864330.275934755802 1 60425.242516594 2024-04-25T05:49:13.433739+00:00 19994330.276051934808 27869999.999997083098 262864330.276045322418 1 60425.242528149 2024-04-25T05:49:14.432100+00:00 19994330.275926172733 27869999.999982237816 262864330.275904715061 1 60425.242539715 2024-04-25T05:49:15.431379+00:00 19994330.275805581361 27870000.000000115484 262864330.275802016258 1 60425.242551331 2024-04-25T05:49:16.434986+00:00 19994330.275953598320 27869999.999980282038 262864330.275930166245 1 60425.242562943 2024-04-25T05:49:17.438302+00:00 19994330.275972049683 27870000.000102359802 262864330.276070713997 1 60425.242574521 2024-04-25T05:49:18.438646+00:00 19994330.275838565081 27869999.999975629151 262864330.275810480118 1 60425.242586145 2024-04-25T05:49:19.442897+00:00 19994330.275960478932 27869999.999988965690 262864330.275945752859 1 60425.242597879 2024-04-25T05:49:20.456764+00:00 19994330.275916270912 27870000.000031094998 262864330.275943666697 1 60425.242609215 2024-04-25T05:49:21.436151+00:00 19994330.276190888137 27870000.000041972846 262864330.276229143143 1 60425.242620827 2024-04-25T05:49:22.439445+00:00 19994330.275910187513 27870000.000034697354 262864330.275941193104 1 60425.242632471 2024-04-25T05:49:23.445530+00:00 19994330.275851830840 27869999.999956168234 262864330.275804281235 1 60425.242643967 2024-04-25T05:49:24.438769+00:00 19994330.275959782302 27869999.999982524663 262864330.275938630104 1 60425.242655540 2024-04-25T05:49:25.438676+00:00 19994330.276137642562 27870000.000024784356 262864330.276158750057 1 60425.242667055 2024-04-25T05:49:26.433545+00:00 19994330.276002112776 27869999.999953605235 262864330.275952011347 1 60425.242678645 2024-04-25T05:49:27.434958+00:00 19994330.275899585336 27869999.999995771796 262864330.275891661644 1 60425.242690248 2024-04-25T05:49:28.437439+00:00 19994330.275773685426 27870000.000021029264 262864330.275791019201 1 60425.242701825 2024-04-25T05:49:29.437683+00:00 19994330.276083920151 27870000.000012192875 262864330.276092410088 1 60425.242713474 2024-04-25T05:49:30.444151+00:00 19994330.276045911014 27870000.000006482005 262864330.276048719883 1 60425.242725004 2024-04-25T05:49:31.440294+00:00 19994330.275822822005 27870000.000012855977 262864330.275831967592 1 60425.242736695 2024-04-25T05:49:32.450442+00:00 19994330.275800533593 27869999.999952834100 262864330.275749653578 1 60425.242748198 2024-04-25T05:49:33.444340+00:00 19994330.275907907635 27870000.000015057623 262864330.275919258595 1 60425.242759727 2024-04-25T05:49:34.440399+00:00 19994330.275943968445 27870000.000013664365 262864330.275953918695 1 60425.242771222 2024-04-25T05:49:35.433612+00:00 19994330.275971028954 27870000.000027406961 262864330.275994747877 1 60425.242782984 2024-04-25T05:49:36.449818+00:00 19994330.275924872607 27870000.000008534640 262864330.275929689407 1 60425.242794500 2024-04-25T05:49:37.444776+00:00 19994330.276108406484 27870000.000004447997 262864330.276109158993 1 60425.242806111 2024-04-25T05:49:38.448012+00:00 19994330.275863535702 27869999.999956898391 262864330.275816738605 1 60425.242817754 2024-04-25T05:49:39.453950+00:00 19994330.275809474289 27870000.000042278320 262864330.275848060846 1 60425.242829158 2024-04-25T05:49:40.439247+00:00 19994330.275937575847 27870000.000003751367 262864330.275937646627 1 60425.242840802 2024-04-25T05:49:41.445333+00:00 19994330.276107713580 27870000.000008400530 262864330.276112437248 1 60425.242852309 2024-04-25T05:49:42.439503+00:00 19994330.275993771851 27869999.999989181757 262864330.275979250669 1 60425.242863926 2024-04-25T05:49:43.443206+00:00 19994330.275710385293 27869999.999965202063 262864330.275671869516 1 60425.242875496 2024-04-25T05:49:44.442887+00:00 19994330.275924373418 27869999.999987188727 262864330.275907874107 1 60425.242887050 2024-04-25T05:49:45.441096+00:00 19994330.275989755988 27869999.999981291592 262864330.275967359543 1 60425.242898581 2024-04-25T05:49:46.437391+00:00 19994330.275773648173 27870000.000019572675 262864330.275789529085 1 60425.242910375 2024-04-25T05:49:47.456385+00:00 19994330.275981418788 27870000.000035852194 262864330.276013582945 1 60425.242921820 2024-04-25T05:49:48.445292+00:00 19994330.276006843895 27869999.999961070716 262864330.275964230299 1 60425.242933341 2024-04-25T05:49:49.440672+00:00 19994330.276119504124 27870000.000026311725 262864330.276142120361 1 60425.242944990 2024-04-25T05:49:50.447111+00:00 19994330.276066955179 27869999.999987423420 262864330.276050686836 1 60425.242956576 2024-04-25T05:49:51.448201+00:00 19994330.275767490268 27870000.000018388033 262864330.275782167912 1 60425.242967970 2024-04-25T05:49:52.432629+00:00 19994330.275866921991 27869999.999944273382 262864330.275807499886 1 60425.242979600 2024-04-25T05:49:53.437405+00:00 19994330.275982901454 27869999.999972201884 262864330.275951385498 1 60425.242991198 2024-04-25T05:49:54.439503+00:00 19994330.276110555977 27870000.000000055879 262864330.276106923819 1 60425.243002891 2024-04-25T05:49:55.449776+00:00 19994330.275946527719 27869999.999986059964 262864330.275928884745 1 60425.243014743 2024-04-25T05:49:56.473809+00:00 19994330.276058599353 27870000.000020120293 262864330.276075005531 1 60425.243025935 2024-04-25T05:49:57.440797+00:00 19994330.276113107800 27869999.999995335937 262864330.276104748249 1 60425.243037457 2024-04-25T05:49:58.436250+00:00 19994330.275898333639 27869999.999989241362 262864330.275883883238 1 60425.243049182 2024-04-25T05:49:59.449303+00:00 19994330.275877386332 27870000.000016056001 262864330.275889754295 1 60425.243060690 2024-04-25T05:50:00.443666+00:00 19994330.275764171034 27869999.999984554946 262864330.275745034218 1 60425.243072312 2024-04-25T05:50:01.447810+00:00 19994330.275854244828 27869999.999981496483 262864330.275832056999 1 60425.243084030 2024-04-25T05:50:02.460173+00:00 19994330.275966107845 27869999.999995347112 262864330.275957763195 1 60425.243095424 2024-04-25T05:50:03.444617+00:00 19994330.275987006724 27870000.000028789043 262864330.276012092829 1 60425.243107034 2024-04-25T05:50:04.447723+00:00 19994330.276216302067 27870000.000028204173 262864330.276240795851 1 60425.243118440 2024-04-25T05:50:05.433177+00:00 19994330.275650151074 27869999.999990522861 262864330.275636970997 1 60425.243130071 2024-04-25T05:50:06.438095+00:00 19994330.276082556695 27870000.000006772578 262864330.276085615158 1 60425.243141660 2024-04-25T05:50:07.439439+00:00 19994330.276092369109 27869999.999974895269 262864330.276063591242 1 60425.243153241 2024-04-25T05:50:08.440056+00:00 19994330.276038765907 27870000.000032033771 262864330.276067107916 1 60425.243164735 2024-04-25T05:50:09.433116+00:00 19994330.275843106210 27870000.000012606382 262864330.275852024555 1 60425.243176349 2024-04-25T05:50:10.436523+00:00 19994330.276024442166 27869999.999987021089 262864330.276007741690 1 60425.243187926 2024-04-25T05:50:11.436784+00:00 19994330.275771614164 27869999.999985847622 262864330.275753766298 1 60425.243199453 2024-04-25T05:50:12.432719+00:00 19994330.276008367538 27870000.000000871718 262864330.276005536318 1 60425.243211080 2024-04-25T05:50:13.437312+00:00 19994330.275823302567 27869999.999965146184 262864330.275784730911 1 60425.243222661 2024-04-25T05:50:14.437951+00:00 19994330.276112668216 27870000.000017181039 262864330.276126146317 1 60425.243234166 2024-04-25T05:50:15.431940+00:00 19994330.275917299092 27869999.999972477555 262864330.275886058807 1 60425.243245945 2024-04-25T05:50:16.449635+00:00 19994330.275945603848 27869999.999979481101 262864330.275921404362 1 60425.243257346 2024-04-25T05:50:17.434708+00:00 19994330.275969192386 27870000.000048119575 262864330.276013612747 1 60425.243268863 2024-04-25T05:50:18.429759+00:00 19994330.275796111673 27869999.999999023974 262864330.275791436434 1 60425.243280490 2024-04-25T05:50:19.434382+00:00 19994330.275822881609 27870000.000007402152 262864330.275826573372 1 60425.243292063 2024-04-25T05:50:20.434202+00:00 19994330.275845214725 27870000.000002559274 262864330.275844097137 1 60425.243303635 2024-04-25T05:50:21.434053+00:00 19994330.275982059538 27870000.000030376017 262864330.276008725166 1 60425.243315187 2024-04-25T05:50:22.432156+00:00 19994330.275753263384 27870000.000000931323 262864330.275750488043 1 60425.243326764 2024-04-25T05:50:23.432380+00:00 19994330.276058796793 27870000.000015541911 262864330.276070654392 1 60425.243338444 2024-04-25T05:50:24.441549+00:00 19994330.275943063200 27869999.999988421798 262864330.275927811861 1 60425.243349963 2024-04-25T05:50:25.436803+00:00 19994330.275794629008 27869999.999981109053 262864330.275772035122 1 60425.243361488 2024-04-25T05:50:26.432544+00:00 19994330.275893092155 27869999.999991655350 262864330.275881052017 1 60425.243373092 2024-04-25T05:50:27.435187+00:00 19994330.276284407824 27869999.999991178513 262864330.276271879673 1 60425.243384656 2024-04-25T05:50:28.434241+00:00 19994330.275907788426 27870000.000041607767 262864330.275945693254 1 60425.243396203 2024-04-25T05:50:29.431988+00:00 19994330.275695208460 27869999.999997857958 262864330.275689363480 1 60425.243407781 2024-04-25T05:50:30.432301+00:00 19994330.275929782540 27869999.999967921525 262864330.275894016027 1 60425.243419360 2024-04-25T05:50:31.432721+00:00 19994330.275996293873 27870000.000036887825 262864330.276029497385 1 60425.243430912 2024-04-25T05:50:32.430839+00:00 19994330.276068475097 27870000.000014856458 262864330.276079624891 1 60425.243442521 2024-04-25T05:50:33.433825+00:00 19994330.276228159666 27870000.000038206577 262864330.276262670755 1 60425.243454105 2024-04-25T05:50:34.434656+00:00 19994330.275824718177 27869999.999956496060 262864330.275777518749 1 60425.243465657 2024-04-25T05:50:35.432805+00:00 19994330.276026848704 27870000.000002395362 262864330.276025533676 1 60425.243477210 2024-04-25T05:50:36.430952+00:00 19994330.275941826403 27870000.000002879649 262864330.275941014290 1 60425.243488800 2024-04-25T05:50:37.432321+00:00 19994330.276278521866 27870000.000032559037 262864330.276307374239 1 60425.243500412 2024-04-25T05:50:38.435539+00:00 19994330.275828406215 27869999.999991334975 262864330.275816023350 1 60425.243511987 2024-04-25T05:50:39.435695+00:00 19994330.275793880224 27870000.000004395843 262864330.275794595480 1 60425.243523621 2024-04-25T05:50:40.440863+00:00 19994330.276146277785 27870000.000017374754 262864330.276159942150 1 60425.243535110 2024-04-25T05:50:41.433528+00:00 19994330.275985669345 27870000.000024542212 262864330.276006519794 1 60425.243546700 2024-04-25T05:50:42.434868+00:00 19994330.275924690068 27869999.999967675656 262864330.275888651609 1 60425.243558246 2024-04-25T05:50:43.432411+00:00 19994330.275938864797 27870000.000007405877 262864330.275942564011 1 60425.243569812 2024-04-25T05:50:44.431762+00:00 19994330.275878023356 27869999.999975003302 262864330.275849312544 1 60425.243581375 2024-04-25T05:50:45.430828+00:00 19994330.276062786579 27870000.000023741275 262864330.276082843542 1 60425.243592951 2024-04-25T05:50:46.430959+00:00 19994330.276187054813 27869999.999987874180 262864330.276171237230 1 60425.243604613 2024-04-25T05:50:47.438596+00:00 19994330.276129398495 27869999.999973256141 262864330.276098966599 1 60425.243616313 2024-04-25T05:50:48.449421+00:00 19994330.275799844414 27869999.999992199242 262864330.275788336992 1 60425.243627850 2024-04-25T05:50:49.446223+00:00 19994330.275961976498 27870000.000014428049 262864330.275972694159 1 60425.243639437 2024-04-25T05:50:50.447350+00:00 19994330.275866080076 27870000.000001158565 262864330.275863558054 1 60425.243650945 2024-04-25T05:50:51.441657+00:00 19994330.276030804962 27870000.000021293759 262864330.276048392057 1 60425.243662514 2024-04-25T05:50:52.441222+00:00 19994330.275965228677 27869999.999975085258 262864330.275936603546 1 60425.243674183 2024-04-25T05:50:53.449403+00:00 19994330.275896150619 27869999.999968003482 262864330.275860458612 1 60425.243685809 2024-04-25T05:50:54.453932+00:00 19994330.276043262333 27869999.999998204410 262864330.276037782431 1 60425.243697320 2024-04-25T05:50:55.448446+00:00 19994330.275987487286 27869999.999978039414 262864330.275961816311 1 60425.243708828 2024-04-25T05:50:56.442722+00:00 19994330.275843232870 27870000.000001933426 262864330.275841474533 1 60425.243720471 2024-04-25T05:50:57.448719+00:00 19994330.276189181954 27870000.000012185425 262864330.276197671890 1 60425.243731979 2024-04-25T05:50:58.442978+00:00 19994330.275959063321 27870000.000048343092 262864330.276003718376 1 60425.243743547 2024-04-25T05:50:59.442498+00:00 19994330.275897387415 27869999.999984882772 262864330.275878578424 1 60425.243755053 2024-04-25T05:51:00.436600+00:00 19994330.276042595506 27870000.000002101064 262864330.276040971279 1 60425.243766779 2024-04-25T05:51:01.449726+00:00 19994330.276083935052 27870000.000021256506 262864330.276101499796 1 60425.243778184 2024-04-25T05:51:02.435127+00:00 19994330.275927498937 27870000.000009465963 262864330.275933265686 1 60425.243789840 2024-04-25T05:51:03.442151+00:00 19994330.275805279613 27870000.000039383769 262864330.275840997696 1 60425.243801298 2024-04-25T05:51:04.432119+00:00 19994330.276011258364 27869999.999987952411 262864330.275995522738 1 60425.243812915 2024-04-25T05:51:05.435871+00:00 19994330.275895498693 27869999.999981869012 262864330.275873690844 1 60425.243824452 2024-04-25T05:51:06.432617+00:00 19994330.275993045419 27869999.999972164631 262864330.275961518288 1 60425.243836056 2024-04-25T05:51:07.435281+00:00 19994330.275873515755 27870000.000028315932 262864330.275898128748 1 60425.243847645 2024-04-25T05:51:08.436512+00:00 19994330.276109941304 27869999.999985110015 262864330.276091337204 1 60425.243859157 2024-04-25T05:51:09.431113+00:00 19994330.276027292013 27870000.000036057085 262864330.276059657335 1 60425.243870736 2024-04-25T05:51:10.431555+00:00 19994330.275932844728 27870000.000022806227 262864330.275951951742 1 60425.243882341 2024-04-25T05:51:11.434281+00:00 19994330.275932110846 27869999.999987147748 262864330.275915563107 1 60425.243893896 2024-04-25T05:51:12.432624+00:00 19994330.275753699243 27869999.999987933785 262864330.275737941265 1 60425.243905458 2024-04-25T05:51:13.431520+00:00 19994330.275809083134 27870000.000003416091 262864330.275808811188 1 60425.243917093 2024-04-25T05:51:14.436852+00:00 19994330.276108182967 27869999.999978624284 262864330.276083111763 1 60425.243928683 2024-04-25T05:51:15.438233+00:00 19994330.276036195457 27869999.999983731657 262864330.276016235352 1 60425.243940197 2024-04-25T05:51:16.433006+00:00 19994330.275818388909 27870000.000044703484 262864330.275859385729 1 60425.243951809 2024-04-25T05:51:17.436317+00:00 19994330.275750502944 27869999.999976355582 262864330.275723159313 1 60425.243963325 2024-04-25T05:51:18.431323+00:00 19994330.275907866657 27869999.999955773354 262864330.275859951973 1 60425.243974905 2024-04-25T05:51:19.431754+00:00 19994330.275789916515 27869999.999969840050 262864330.275756061077 1 60425.243986478 2024-04-25T05:51:20.431725+00:00 19994330.275924600661 27870000.000040844083 262864330.275961726904 1 60425.243998068 2024-04-25T05:51:21.433113+00:00 19994330.275920309126 27869999.999953873456 262864330.275870472193 1 60425.244009656 2024-04-25T05:51:22.434245+00:00 19994330.276134423912 27869999.999982606620 262864330.276113331318 1 60425.244021228 2024-04-25T05:51:23.434065+00:00 19994330.275733724236 27869999.999969277531 262864330.275699317455 1 60425.244032777 2024-04-25T05:51:24.431918+00:00 19994330.276173848659 27869999.999991573393 262864330.276161730289 1 60425.244044360 2024-04-25T05:51:25.432697+00:00 19994330.276120815426 27870000.000010285527 262864330.276127398014 1 60425.244055916 2024-04-25T05:51:26.431148+00:00 19994330.275845251977 27869999.999979704618 262864330.275821268559 1 60425.244067529 2024-04-25T05:51:27.434537+00:00 19994330.275667473674 27869999.999971881509 262864330.275635659695 1 60425.244079066 2024-04-25T05:51:28.431247+00:00 19994330.276036657393 27870000.000017732382 262864330.276050686836 1 60425.244090637 2024-04-25T05:51:29.431067+00:00 19994330.276139531285 27869999.999997735023 262864330.276133567095 1 60425.244102217 2024-04-25T05:51:30.431536+00:00 19994330.275918841362 27870000.000002365559 262864330.275917500257 1 60425.244113820 2024-04-25T05:51:31.434053+00:00 19994330.276179201901 27869999.999968774617 262864330.276144266129 1 60425.244125391 2024-04-25T05:51:32.433831+00:00 19994330.276001814753 27870000.000030107796 262864330.276028215885 1 60425.244136981 2024-04-25T05:51:33.435118+00:00 19994330.275844924152 27870000.000002048910 262864330.275843292475 1 60425.244148564 2024-04-25T05:51:34.435904+00:00 19994330.275863025337 27869999.999941911548 262864330.275801241398 1 60425.244160085 2024-04-25T05:51:35.431333+00:00 19994330.276103999466 27869999.999998368323 262864330.276098668575 1 60425.244171668 2024-04-25T05:51:36.432116+00:00 19994330.275807771832 27870000.000002041459 262864330.275806099176 1 60425.244183230 2024-04-25T05:51:37.431058+00:00 19994330.275970779359 27869999.999995961785 262864330.275963038206 1 60425.244194803 2024-04-25T05:51:38.431013+00:00 19994330.276272881776 27869999.999991819263 262864330.276261031628 1 60425.244206383 2024-04-25T05:51:39.431458+00:00 19994330.276071652770 27870000.000028256327 262864330.276096224785 1 60425.244217978 2024-04-25T05:51:40.433327+00:00 19994330.276005409658 27870000.000002484769 262864330.276004195213 1 60425.244229543 2024-04-25T05:51:41.432547+00:00 19994330.275854468346 27869999.999992527068 262864330.275843292475 1 60425.244241090 2024-04-25T05:51:42.430159+00:00 19994330.276074651629 27869999.999974906445 262864330.276045858860 1 60425.244252677 2024-04-25T05:51:43.431319+00:00 19994330.275773189962 27869999.999990981072 262864330.275760471821 1 60425.244264256 2024-04-25T05:51:44.431726+00:00 19994330.275858733803 27869999.999998427927 262864330.275853455067 1 60425.244275868 2024-04-25T05:51:45.435044+00:00 19994330.276160478592 27869999.999980796129 262864330.276137590408 1 60425.244287431 2024-04-25T05:51:46.434076+00:00 19994330.275860417634 27869999.999962188303 262864330.275818914175 1 60425.244299019 2024-04-25T05:51:47.435215+00:00 19994330.275847934186 27870000.000020235777 262864330.275864481926 1 60425.244310553 2024-04-25T05:51:48.431790+00:00 19994330.275886334479 27870000.000030972064 262864330.275913596153 1 60425.244322129 2024-04-25T05:51:49.431949+00:00 19994330.275921572000 27869999.999970644712 262864330.275888532400 1 60425.244333706 2024-04-25T05:51:50.432201+00:00 19994330.275965772569 27869999.999994881451 262864330.275956958532 1 60425.244345279 2024-04-25T05:51:51.432143+00:00 19994330.275679729879 27869999.999990854412 262864330.275666892529 1 60425.244356865 2024-04-25T05:51:52.433102+00:00 19994330.275743577629 27869999.999962668866 262864330.275702536106 1 60425.244368455 2024-04-25T05:51:53.434568+00:00 19994330.275946833193 27870000.000030845404 262864330.275973975658 1 60425.244380007 2024-04-25T05:51:54.432608+00:00 19994330.276070900261 27869999.999974016100 262864330.276041209698 1 60425.244391706 2024-04-25T05:51:55.443396+00:00 19994330.275983430445 27870000.000029742718 262864330.276009470224 1 60425.244403207 2024-04-25T05:51:56.437116+00:00 19994330.275868628174 27869999.999998535961 262864330.275863468647 1 60425.244414770 2024-04-25T05:51:57.436141+00:00 19994330.276178911328 27870000.000041488558 262864330.276216685772 1 60425.244426348 2024-04-25T05:51:58.436434+00:00 19994330.275925792754 27870000.000018224120 262864330.275940328836 1 60425.244437903 2024-04-25T05:51:59.434789+00:00 19994330.275906663388 27869999.999999970198 262864330.275902926922 1 60425.244449604 2024-04-25T05:52:00.445796+00:00 19994330.276026509702 27870000.000020541251 262864330.276043355465 1 60425.244461068 2024-04-25T05:52:01.436321+00:00 19994330.275926601142 27870000.000005815178 262864330.275928705931 1 60425.244472716 2024-04-25T05:52:02.442683+00:00 19994330.275855123997 27869999.999968919903 262864330.275820344687 1 60425.244484283 2024-04-25T05:52:03.442079+00:00 19994330.276058129966 27869999.999984551221 262864330.276039004326 1 60425.244495837 2024-04-25T05:52:04.440365+00:00 19994330.275848928839 27869999.999985698611 262864330.275830924511 1 60425.244507332 2024-04-25T05:52:05.433535+00:00 19994330.276158530265 27869999.999999746680 262864330.276154607534 1 60425.244518945 2024-04-25T05:52:06.436819+00:00 19994330.275663096458 27869999.999999474734 262864330.275658875704 1 60425.244530550 2024-04-25T05:52:07.439535+00:00 19994330.276166427881 27870000.000004567206 262864330.276167303324 1 60425.244542114 2024-04-25T05:52:08.438694+00:00 19994330.275887448341 27870000.000013437122 262864330.275897204876 1 60425.244553705 2024-04-25T05:52:09.440091+00:00 19994330.275711912662 27869999.999953012913 262864330.275661230087 1 60425.244565304 2024-04-25T05:52:10.442261+00:00 19994330.275746129453 27870000.000045724213 262864330.275788158178 1 60425.244576802 2024-04-25T05:52:11.435645+00:00 19994330.276022188365 27869999.999978788197 262864330.275997281075 1 60425.244588378 2024-04-25T05:52:12.435891+00:00 19994330.276087012142 27869999.999949593097 262864330.276032924652 1 60425.244599939 2024-04-25T05:52:13.434737+00:00 19994330.275910343975 27869999.999996859580 262864330.275903522968 1 60425.244611560 2024-04-25T05:52:14.438771+00:00 19994330.275779597461 27870000.000043299049 262864330.275819212198 1 60425.244623146 2024-04-25T05:52:15.439867+00:00 19994330.276113688946 27870000.000031657517 262864330.276141643524 1 60425.244634737 2024-04-25T05:52:16.441294+00:00 19994330.275926213712 27869999.999968416989 262864330.275890916586 1 60425.244646291 2024-04-25T05:52:17.439560+00:00 19994330.275972601026 27869999.999992962927 262864330.275961875916 1 60425.244657899 2024-04-25T05:52:18.442490+00:00 19994330.275974381715 27870000.000002212822 262864330.275972902775 1 60425.244669355 2024-04-25T05:52:19.432245+00:00 19994330.275894440711 27869999.999978382140 262864330.275869131088 1 60425.244680927 2024-04-25T05:52:20.432083+00:00 19994330.275838572532 27869999.999976702034 262864330.275811582804 1 60425.244692570 2024-04-25T05:52:21.438056+00:00 19994330.276028458029 27869999.999992612749 262864330.276017367840 1 60425.244704224 2024-04-25T05:52:22.444919+00:00 19994330.276050090790 27870000.000007417053 262864330.276053816080 1 60425.244715665 2024-04-25T05:52:23.433486+00:00 19994330.276009369642 27870000.000026144087 262864330.276031821966 1 60425.244727206 2024-04-25T05:52:24.430633+00:00 19994330.275910023600 27870000.000024110079 262864330.275930434465 1 60425.244738787 2024-04-25T05:52:25.431254+00:00 19994330.275943808258 27870000.000037781894 262864330.275977909565 1 60425.244750365 2024-04-25T05:52:26.431511+00:00 19994330.275809567422 27869999.999974537641 262864330.275780409575 1 60425.244762000 2024-04-25T05:52:27.436784+00:00 19994330.276022013277 27870000.000004652888 262864330.276022970676 1 60425.244773544 2024-04-25T05:52:28.434237+00:00 19994330.275880228728 27869999.999982938170 262864330.275859475136 1 60425.244785111 2024-04-25T05:52:29.433594+00:00 19994330.275806184858 27869999.999991003424 262864330.275793492794 1 60425.244796665 2024-04-25T05:52:30.431910+00:00 19994330.275805003941 27869999.999977700412 262864330.275779008865 1 60425.244808252 2024-04-25T05:52:31.432987+00:00 19994330.276005472988 27869999.999971691519 262864330.275973469019 1 60425.244819833 2024-04-25T05:52:32.433538+00:00 19994330.276068087667 27870000.000028625131 262864330.276093006134 1 60425.244831369 2024-04-25T05:52:33.430258+00:00 19994330.275901481509 27870000.000006217510 262864330.275903999805 1 60425.244843046 2024-04-25T05:52:34.439165+00:00 19994330.275953035802 27870000.000023435801 262864330.275972753763 1 60425.244854564 2024-04-25T05:52:35.434297+00:00 19994330.275902751833 27869999.999973576516 262864330.275872617960 1 60425.244866086 2024-04-25T05:52:36.429790+00:00 19994330.275927145034 27869999.999976500869 262864330.275899976492 1 60425.244877683 2024-04-25T05:52:37.431836+00:00 19994330.276125848293 27869999.999980125576 262864330.276102274656 1 60425.244889290 2024-04-25T05:52:38.434622+00:00 19994330.275622479618 27869999.999999497086 262864330.275618284941 1 60425.244900826 2024-04-25T05:52:39.431423+00:00 19994330.276223335415 27869999.999975383282 262864330.276195019484 1 60425.244912477 2024-04-25T05:52:40.438015+00:00 19994330.276075355709 27870000.000001307577 262864330.276072978973 1 60425.244924138 2024-04-25T05:52:41.445559+00:00 19994330.275879748166 27870000.000020865351 262864330.275896906853 1 60425.244935565 2024-04-25T05:52:42.432770+00:00 19994330.275791697204 27870000.000013869256 262864330.275801867247 1 60425.244947161 2024-04-25T05:52:43.434665+00:00 19994330.275975175202 27870000.000019796193 262864330.275991261005 1 60425.244958728 2024-04-25T05:52:44.434105+00:00 19994330.276060134172 27870000.000030111521 262864330.276086539030 1 60425.244970292 2024-04-25T05:52:45.433206+00:00 19994330.276103179902 27869999.999958764762 262864330.276058226824 1 60425.244981861 2024-04-25T05:52:46.432812+00:00 19994330.275714401156 27869999.999983258545 262864330.275693953037 1 60425.244993485 2024-04-25T05:52:47.437082+00:00 19994330.276052534580 27870000.000014122576 262864330.276062965393 1 60425.245005066 2024-04-25T05:52:48.437646+00:00 19994330.275998909026 27870000.000026341528 262864330.276021569967 1 60425.245016680 2024-04-25T05:52:49.441136+00:00 19994330.275912486017 27870000.000009685755 262864330.275918483734 1 60425.245028236 2024-04-25T05:52:50.439622+00:00 19994330.275817830116 27869999.999994240701 262864330.275808393955 1 60425.245039882 2024-04-25T05:52:51.445788+00:00 19994330.275994282216 27869999.999987989664 262864330.275978565216 1 60425.245051372 2024-04-25T05:52:52.438569+00:00 19994330.275993008167 27870000.000043954700 262864330.276033282280 1 60425.245062949 2024-04-25T05:52:53.438792+00:00 19994330.275930624455 27869999.999991521239 262864330.275918453932 1 60425.245074517 2024-04-25T05:52:54.438289+00:00 19994330.275997627527 27869999.999978158623 262864330.275972098112 1 60425.245086140 2024-04-25T05:52:55.442479+00:00 19994330.275837361813 27870000.000020731241 262864330.275854408741 1 60425.245097654 2024-04-25T05:52:56.437302+00:00 19994330.275879018009 27870000.000025197864 262864330.275900542736 1 60425.245109360 2024-04-25T05:52:57.448719+00:00 19994330.275957256556 27869999.999949529767 262864330.275903075933 1 60425.245120782 2024-04-25T05:52:58.435567+00:00 19994330.275741413236 27870000.000009946525 262864330.275747656822 1 60425.245132411 2024-04-25T05:52:59.440350+00:00 19994330.275856386870 27869999.999984726310 262864330.275837421417 1 60425.245143972 2024-04-25T05:53:00.439199+00:00 19994330.276078946888 27869999.999993845820 262864330.276069104671 1 60425.245155511 2024-04-25T05:53:01.436141+00:00 19994330.275745209306 27869999.999991852790 262864330.275733381510 1 60425.245167062 2024-04-25T05:53:02.434165+00:00 19994330.275922521949 27869999.999976623803 262864330.275895476341 1 60425.245178628 2024-04-25T05:53:03.433482+00:00 19994330.275907691568 27870000.000016644597 262864330.275920629501 1 60425.245190180 2024-04-25T05:53:04.431532+00:00 19994330.275957901031 27869999.999948162585 262864330.275902390480 1 60425.245201754 2024-04-25T05:53:05.431575+00:00 19994330.276096519083 27869999.999964084476 262864330.276056915522 1 60425.245213365 2024-04-25T05:53:06.434717+00:00 19994330.275820579380 27869999.999980166554 262864330.275797039270 1 60425.245224962 2024-04-25T05:53:07.436738+00:00 19994330.275941412896 27869999.999998956919 262864330.275936663151 1 60425.245236551 2024-04-25T05:53:08.437988+00:00 19994330.275961991400 27870000.000021740794 262864330.275980055332 1 60425.245248063 2024-04-25T05:53:09.432665+00:00 19994330.276202559471 27870000.000002738088 262864330.276201605797 1 60425.245259675 2024-04-25T05:53:10.435887+00:00 19994330.275847826153 27870000.000012047589 262864330.275856167078 1 60425.245271208 2024-04-25T05:53:11.432360+00:00 19994330.275871746242 27869999.999993376434 262864330.275861442089 1 60425.245282820 2024-04-25T05:53:12.435678+00:00 19994330.276137266308 27869999.999988608062 262864330.276122182608 1 60425.245294382 2024-04-25T05:53:13.434627+00:00 19994330.275895457715 27869999.999958671629 262864330.275850415230 1 60425.245305944 2024-04-25T05:53:14.433558+00:00 19994330.276017688215 27870000.000006344169 262864330.276020348072 1 60425.245317512 2024-04-25T05:53:15.433019+00:00 19994330.275756526738 27869999.999979570508 262864330.275732398033 1 60425.245329172 2024-04-25T05:53:16.440455+00:00 19994330.275961242616 27870000.000008601695 262864330.275966167450 1 60425.245341068 2024-04-25T05:53:17.468267+00:00 19994330.276325225830 27870000.000002752990 262864330.276324272156 1 60425.245352349 2024-04-25T05:53:18.442977+00:00 19994330.275664355606 27870000.000050429255 262864330.275711089373 1 60425.245363820 2024-04-25T05:53:19.434031+00:00 19994330.275929365307 27870000.000021860003 262864330.275947540998 1 60425.245375441 2024-04-25T05:53:20.438081+00:00 19994330.276090484113 27869999.999979544431 262864330.276066333055 1 60425.245387038 2024-04-25T05:53:21.440117+00:00 19994330.276128791273 27870000.000011354685 262864330.276136457920 1 60425.245398592 2024-04-25T05:53:22.438324+00:00 19994330.275737464428 27869999.999962761998 262864330.275696516037 1 60425.245410166 2024-04-25T05:53:23.438302+00:00 19994330.276263285428 27870000.000010076910 262864330.276269674301 1 60425.245421695 2024-04-25T05:53:24.434468+00:00 19994330.275917429477 27869999.999976169318 262864330.275889903307 1 60425.245433443 2024-04-25T05:53:25.449499+00:00 19994330.275916505605 27870000.000004429370 262864330.275917261839 1 60425.245444868 2024-04-25T05:53:26.436591+00:00 19994330.275956489146 27869999.999983862042 262864330.275936633348 1 60425.245456404 2024-04-25T05:53:27.433322+00:00 19994330.275852680206 27869999.999968964607 262864330.275817960501 1 60425.245468016 2024-04-25T05:53:28.436577+00:00 19994330.276036430150 27869999.999961569905 262864330.275994300842 1 60425.245479625 2024-04-25T05:53:29.439603+00:00 19994330.275802720338 27870000.000011056662 262864330.275810092688 1 60425.245491210 2024-04-25T05:53:30.440571+00:00 19994330.275943223387 27869999.999998018146 262864330.275937557220 1 60425.245502817 2024-04-25T05:53:31.443395+00:00 19994330.275883600116 27870000.000042509288 262864330.275922417641 1 60425.245514546 2024-04-25T05:53:32.456789+00:00 19994330.276181474328 27870000.000009234995 262864330.276187002659 1 60425.245526003 2024-04-25T05:53:33.446611+00:00 19994330.275718808174 27870000.000019293278 262864330.275734394789 1 60425.245537401 2024-04-25T05:53:34.431443+00:00 19994330.276023093611 27869999.999992579222 262864330.276011973619 1 60425.245549046 2024-04-25T05:53:35.437578+00:00 19994330.276207298040 27869999.999982815236 262864330.276186406612 1 60425.245560627 2024-04-25T05:53:36.438198+00:00 19994330.275545556098 27869999.999955538660 262864330.275497406721 1 60425.245572553 2024-04-25T05:53:37.468608+00:00 19994330.275902789086 27869999.999998621643 262864330.275897711515 1 60425.245583784 2024-04-25T05:53:38.438949+00:00 19994330.275983236730 27869999.999978553504 262864330.275958091021 1 60425.245595369 2024-04-25T05:53:39.439893+00:00 19994330.275849442929 27869999.999966312200 262864330.275812059641 1 60425.245606927 2024-04-25T05:53:40.438462+00:00 19994330.275812245905 27870000.000045001507 262864330.275853544474 1 60425.245618599 2024-04-25T05:53:41.446991+00:00 19994330.276024144143 27870000.000026699156 262864330.276047140360 1 60425.245630154 2024-04-25T05:53:42.445337+00:00 19994330.275932200253 27869999.999973509461 262864330.275902003050 1 60425.245641616 2024-04-25T05:53:43.435632+00:00 19994330.275948908180 27869999.999975800514 262864330.275921016932 1 60425.245653306 2024-04-25T05:53:44.445634+00:00 19994330.276073954999 27869999.999993149191 262864330.276063412428 1 60425.245664767 2024-04-25T05:53:45.435858+00:00 19994330.276187863201 27869999.999997269362 262864330.276181429625 1 60425.245676446 2024-04-25T05:53:46.444924+00:00 19994330.275816269219 27869999.999976787716 262864330.275789350271 1 60425.245687850 2024-04-25T05:53:47.430237+00:00 19994330.276097100228 27869999.999994963408 262864330.276088356972 1 60425.245699450 2024-04-25T05:53:48.432490+00:00 19994330.275855582207 27870000.000043805689 262864330.275895684958 1 60425.245711143 2024-04-25T05:53:49.442780+00:00 19994330.276022389531 27869999.999991625547 262864330.276010334492 1 60425.245722669 2024-04-25T05:53:50.438568+00:00 19994330.275763180107 27869999.999942485243 262864330.275701969862 1 60425.245734259 2024-04-25T05:53:51.439999+00:00 19994330.276236247271 27870000.000062838197 262864330.276295363903 1 60425.245745934 2024-04-25T05:53:52.448684+00:00 19994330.275977890939 27870000.000026274472 262864330.276000469923 1 60425.245757413 2024-04-25T05:53:53.440447+00:00 19994330.276100449264 27869999.999964807183 262864330.276061564684 1 60425.245769035 2024-04-25T05:53:54.444584+00:00 19994330.275903362781 27870000.000019386411 262864330.275919049978 1 60425.245780645 2024-04-25T05:53:55.447741+00:00 19994330.276081960648 27869999.999999571592 262864330.276077836752 1 60425.245792077 2024-04-25T05:53:56.435437+00:00 19994330.275938313454 27869999.999972548336 262864330.275907158852 1 60425.245803714 2024-04-25T05:53:57.440921+00:00 19994330.275833833963 27870000.000026036054 262864330.275856196880 1 60425.245815449 2024-04-25T05:53:58.454817+00:00 19994330.276038546115 27869999.999964904040 262864330.275999754667 1 60425.245826819 2024-04-25T05:53:59.437191+00:00 19994330.275953840464 27869999.999982181937 262864330.275932312012 1 60425.245838402 2024-04-25T05:54:00.437902+00:00 19994330.275950826705 27870000.000033210963 262864330.275980323553 1 60425.245850201 2024-04-25T05:54:01.457379+00:00 19994330.275947999209 27869999.999975096434 262864330.275919377804 1 60425.245861677 2024-04-25T05:54:02.448854+00:00 19994330.276002358645 27869999.999997276813 262864330.275995939970 1 60425.245873182 2024-04-25T05:54:03.442930+00:00 19994330.276156082749 27869999.999988589436 262864330.276140987873 1 60425.245884774 2024-04-25T05:54:04.444466+00:00 19994330.275791071355 27869999.999999061227 262864330.275786429644 1 60425.245896296 2024-04-25T05:54:05.439974+00:00 19994330.275919366628 27870000.000003788620 262864330.275919467211 1 60425.245907829 2024-04-25T05:54:06.436436+00:00 19994330.276061970741 27869999.999996900558 262864330.276055186987 1 60425.245919440 2024-04-25T05:54:07.439607+00:00 19994330.276058070362 27869999.999964781106 262864330.276019155979 1 60425.245931029 2024-04-25T05:54:08.440902+00:00 19994330.275937940925 27869999.999989695847 262864330.275923937559 1 60425.245942621 2024-04-25T05:54:09.442416+00:00 19994330.276030194014 27869999.999931234866 262864330.275957733393 1 60425.245954113 2024-04-25T05:54:10.435393+00:00 19994330.275899354368 27870000.000017657876 262864330.275913298130 1 60425.245965657 2024-04-25T05:54:11.432767+00:00 19994330.276082027704 27869999.999998226762 262864330.276076555252 1 60425.245977406 2024-04-25T05:54:12.447916+00:00 19994330.275767210871 27869999.999997906387 262864330.275761425495 1 60425.245988817 2024-04-25T05:54:13.433823+00:00 19994330.276036441326 27870000.000033777207 262864330.276066511869 1 60425.246000396 2024-04-25T05:54:14.434193+00:00 19994330.276086702943 27869999.999996170402 262864330.276079177856 1 60425.246012100 2024-04-25T05:54:15.445402+00:00 19994330.275937035680 27869999.999997526407 262864330.275930881500 1 60425.246023568 2024-04-25T05:54:16.436276+00:00 19994330.275971915573 27870000.000013861805 262864330.275982081890 1 60425.246035115 2024-04-25T05:54:17.433947+00:00 19994330.275864697993 27869999.999982360750 262864330.275843352079 1 60425.246046741 2024-04-25T05:54:18.438397+00:00 19994330.276043016464 27870000.000079564750 262864330.276118904352 1 60425.246058322 2024-04-25T05:54:19.438990+00:00 19994330.275908105075 27869999.999991726130 262864330.275896131992 1 60425.246069802 2024-04-25T05:54:20.430871+00:00 19994330.276157245040 27869999.999992575496 262864330.276146113873 1 60425.246081439 2024-04-25T05:54:21.436340+00:00 19994330.275932420045 27869999.999999128282 262864330.275927871466 1 60425.246092959 2024-04-25T05:54:22.431629+00:00 19994330.276055477560 27870000.000019013882 262864330.276070803404 1 60425.246104526 2024-04-25T05:54:23.431029+00:00 19994330.275904625654 27869999.999964561313 262864330.275865495205 1 60425.246116118 2024-04-25T05:54:24.432588+00:00 19994330.275757510215 27870000.000017412007 262864330.275771230459 1 60425.246127750 2024-04-25T05:54:25.437637+00:00 19994330.276024580002 27869999.999982304871 262864330.276003181934 1 60425.246139260 2024-04-25T05:54:26.432033+00:00 19994330.275989230722 27870000.000008072704 262864330.275993615389 1 60425.246151139 2024-04-25T05:54:27.458405+00:00 19994330.275785807520 27869999.999977700412 262864330.275759816170 1 60425.246162707 2024-04-25T05:54:28.457857+00:00 19994330.276064231992 27869999.999992202967 262864330.276052713394 1 60425.246174213 2024-04-25T05:54:29.451998+00:00 19994330.276125807315 27870000.000015292317 262864330.276137411594 1 60425.246185633 2024-04-25T05:54:30.438700+00:00 19994330.275793213397 27870000.000030957162 262864330.275820493698 1 60425.246197143 2024-04-25T05:54:31.433122+00:00 19994330.275992069393 27870000.000016514212 262864330.276004880667 1 60425.246208796 2024-04-25T05:54:32.440015+00:00 19994330.275798857212 27869999.999982785434 262864330.275777935982 1 60425.246220322 2024-04-25T05:54:33.435854+00:00 19994330.275748815387 27869999.999969054013 262864330.275714188814 1 60425.246231857 2024-04-25T05:54:34.432451+00:00 19994330.275987923145 27870000.000016458333 262864330.276000678539 1 60425.246243421 2024-04-25T05:54:35.431599+00:00 19994330.276083853096 27869999.999954883009 262864330.276035040617 1 60425.246255005 2024-04-25T05:54:36.432432+00:00 19994330.275835938752 27869999.999957591295 262864330.275789827108 1 60425.246266584 2024-04-25T05:54:37.432880+00:00 19994330.276119973511 27870000.000011242926 262864330.276127517223 1 60425.246278148 2024-04-25T05:54:38.431945+00:00 19994330.275700431317 27869999.999992243946 262864330.275688976049 1 60425.246289736 2024-04-25T05:54:39.433177+00:00 19994330.275902643800 27869999.999973721802 262864330.275872647762 1 60425.246301347 2024-04-25T05:54:40.436392+00:00 19994330.276114560664 27869999.999957971275 262864330.276068836451 1 60425.246312903 2024-04-25T05:54:41.434786+00:00 19994330.276012580842 27870000.000029385090 262864330.276038259268 1 60425.246324451 2024-04-25T05:54:42.432536+00:00 19994330.275760840625 27869999.999995324761 262864330.275752454996 1 60425.246336018 2024-04-25T05:54:43.431957+00:00 19994330.276057198644 27870000.000051897019 262864330.276105403900 1 60425.246347649 2024-04-25T05:54:44.436875+00:00 19994330.275836385787 27869999.999998077750 262864330.275830775499 1 60425.246359160 2024-04-25T05:54:45.431458+00:00 19994330.275902636349 27870000.000001151115 262864330.275900095701 1 60425.246370751 2024-04-25T05:54:46.432877+00:00 19994330.276017926633 27870000.000003930181 262864330.276018172503 1 60425.246382307 2024-04-25T05:54:47.431295+00:00 19994330.276045043021 27870000.000024542212 262864330.276065915823 1 60425.246394009 2024-04-25T05:54:48.442425+00:00 19994330.275851245970 27869999.999992188066 262864330.275839745998 1 60425.246405501 2024-04-25T05:54:49.435278+00:00 19994330.275977373123 27870000.000003248453 262864330.275976926088 1 60425.246417176 2024-04-25T05:54:50.444046+00:00 19994330.276101700962 27869999.999974332750 262864330.276072353125 1 60425.246428747 2024-04-25T05:54:51.443757+00:00 19994330.275873903185 27869999.999983403832 262864330.275853604078 1 60425.246440347 2024-04-25T05:54:52.445989+00:00 19994330.275889147073 27870000.000048439950 262864330.275933891535 1 60425.246451826 2024-04-25T05:54:53.437784+00:00 19994330.275893718004 27870000.000002477318 262864330.275892496109 1 60425.246463352 2024-04-25T05:54:54.433634+00:00 19994330.276017289609 27869999.999990358949 262864330.276003926992 1 60425.246474943 2024-04-25T05:54:55.435091+00:00 19994330.276041839272 27870000.000026699156 262864330.276064842939 1 60425.246486481 2024-04-25T05:54:56.432006+00:00 19994330.275946535170 27869999.999992232770 262864330.275935053825 1 60425.246498074 2024-04-25T05:54:57.433593+00:00 19994330.275961056352 27870000.000023439527 262864330.275980770588 1 60425.246509700 2024-04-25T05:54:58.438102+00:00 19994330.276024170220 27870000.000006929040 262864330.276027381420 1 60425.246521349 2024-04-25T05:54:59.444537+00:00 19994330.275771565735 27870000.000026099384 262864330.275793969631 1 60425.246532832 2024-04-25T05:55:00.436662+00:00 19994330.276102662086 27870000.000063106418 262864330.276162087917 1 60425.246545234 2024-04-25T05:55:01.508232+00:00 19994330.275899861008 27870000.000004418194 262864330.275900572538 1 60425.246556067 2024-04-25T05:55:02.444161+00:00 19994330.275880936533 27869999.999982170761 262864330.275859415531 1 60425.246567677 2024-04-25T05:55:03.447297+00:00 19994330.275931384414 27870000.000024937093 262864330.275952637196 1 60425.246579154 2024-04-25T05:55:04.438949+00:00 19994330.275981154293 27869999.999998819083 262864330.275976270437 1 60425.246590773 2024-04-25T05:55:05.442787+00:00 19994330.275844860822 27869999.999972142279 262864330.275813311338 1 60425.246602282 2024-04-25T05:55:06.437150+00:00 19994330.276193652302 27870000.000029139221 262864330.276219099760 1 60425.246613866 2024-04-25T05:55:07.437981+00:00 19994330.275921057910 27870000.000023666769 262864330.275941014290 1 60425.246625397 2024-04-25T05:55:08.434351+00:00 19994330.275933016092 27870000.000001329929 262864330.275930672884 1 60425.246637044 2024-04-25T05:55:09.440652+00:00 19994330.275815151632 27869999.999865382910 262864330.275676846504 1 60425.246648532 2024-04-25T05:55:10.433163+00:00 19994330.275906194001 27870000.000062718987 262864330.275965213776 1 60425.246660155 2024-04-25T05:55:11.437430+00:00 19994330.276111811399 27870000.000013124198 262864330.276121228933 1 60425.246671679 2024-04-25T05:55:12.433127+00:00 19994330.275989148766 27869999.999978128821 262864330.275963574648 1 60425.246683241 2024-04-25T05:55:13.432044+00:00 19994330.275945536792 27870000.000021751970 262864330.275963604450 1 60425.246694899 2024-04-25T05:55:14.439305+00:00 19994330.275915712118 27870000.000008814037 262864330.275920838118 1 60425.246706447 2024-04-25T05:55:15.436973+00:00 19994330.275953285396 27870000.000015005469 262864330.275964617729 1 60425.246717998 2024-04-25T05:55:16.435010+00:00 19994330.275838922709 27870000.000024639070 262864330.275859862566 1 60425.246729557 2024-04-25T05:55:17.433734+00:00 19994330.276036117226 27870000.000011272728 262864330.276043683290 1 60425.246741145 2024-04-25T05:55:18.434976+00:00 19994330.276047445834 27870000.000020544976 262864330.276064276695 1 60425.246752710 2024-04-25T05:55:19.434120+00:00 19994330.275964677334 27869999.999955862761 262864330.275916844606 1 60425.246764377 2024-04-25T05:55:20.442167+00:00 19994330.276060182601 27870000.000035922974 262864330.276092410088 1 60425.246775861 2024-04-25T05:55:21.434382+00:00 19994330.275905616581 27869999.999947749078 262864330.275849670172 1 60425.246787408 2024-04-25T05:55:22.432070+00:00 19994330.275876820087 27870000.000022161752 262864330.275895297527 1 60425.246798973 2024-04-25T05:55:23.431255+00:00 19994330.276117112488 27869999.999940425158 262864330.276053845882 1 60425.246810600 2024-04-25T05:55:24.435854+00:00 19994330.275679964572 27870000.000034678727 262864330.275710970163 1 60425.246822132 2024-04-25T05:55:25.432220+00:00 19994330.276196509600 27869999.999983314425 262864330.276176124811 1 60425.246833748 2024-04-25T05:55:26.435831+00:00 19994330.275953922421 27870000.000057525933 262864330.276007741690 1 60425.246845341 2024-04-25T05:55:27.437471+00:00 19994330.275884069502 27870000.000014875084 262864330.275895237923 1 60425.246856891 2024-04-25T05:55:28.435389+00:00 19994330.275825817138 27869999.999989841133 262864330.275811970234 1 60425.246868446 2024-04-25T05:55:29.433759+00:00 19994330.276153568178 27870000.000022530556 262864330.276172399521 1 60425.246880027 2024-04-25T05:55:30.434311+00:00 19994330.275821540505 27870000.000027097762 262864330.275844931602 1 60425.246891607 2024-04-25T05:55:31.434860+00:00 19994330.276248004287 27869999.999936934561 262864330.276181250811 1 60425.246903169 2024-04-25T05:55:32.433844+00:00 19994330.276002801955 27869999.999983709306 262864330.275982797146 1 60425.246914743 2024-04-25T05:55:33.433844+00:00 19994330.275854412466 27870000.000022578984 262864330.275873303413 1 60425.246926290 2024-04-25T05:55:34.431494+00:00 19994330.275822397321 27870000.000001203269 262864330.275819897652 1 60425.246937888 2024-04-25T05:55:35.433486+00:00 19994330.276090227067 27869999.999986667186 262864330.276073217392 1 60425.246949518 2024-04-25T05:55:36.438338+00:00 19994330.276130840182 27870000.000026043504 262864330.276153206825 1 60425.246961044 2024-04-25T05:55:37.434202+00:00 19994330.275819201022 27870000.000036656857 262864330.275852173567 1 60425.246972609 2024-04-25T05:55:38.433439+00:00 19994330.275936406106 27869999.999947268516 262864330.275879979134 1 60425.246984176 2024-04-25T05:55:39.432837+00:00 19994330.275591265410 27870000.000017676502 262864330.275605231524 1 60425.246995753 2024-04-25T05:55:40.433031+00:00 19994330.276213973761 27869999.999979395419 262864330.276189684868 1 60425.247007300 2024-04-25T05:55:41.430734+00:00 19994330.275977093726 27870000.000029057264 262864330.276002466679 1 60425.247018902 2024-04-25T05:55:42.433118+00:00 19994330.275959633291 27869999.999948978424 262864330.275904923677 1 60425.247030466 2024-04-25T05:55:43.432271+00:00 19994330.275890361518 27870000.000006634742 262864330.275893300772 1 60425.247042287 2024-04-25T05:55:44.453618+00:00 19994330.276067458093 27869999.999952930957 262864330.276016712189 1 60425.247053672 2024-04-25T05:55:45.437214+00:00 19994330.275981716812 27869999.999967135489 262864330.275945156813 1 60425.247065361 2024-04-25T05:55:46.447202+00:00 19994330.275942530483 27869999.999983917922 262864330.275922745466 1 60425.247076800 2024-04-25T05:55:47.435491+00:00 19994330.275917261839 27870000.000023383647 262864330.275936961174 1 60425.247088361 2024-04-25T05:55:48.434351+00:00 19994330.275885865092 27870000.000038631260 262864330.275920808315 1 60425.247099989 2024-04-25T05:55:49.439066+00:00 19994330.275840174407 27869999.999975752085 262864330.275812208652 1 60425.247111537 2024-04-25T05:55:50.436858+00:00 19994330.275897521526 27869999.999958232045 262864330.275852054358 1 60425.247123155 2024-04-25T05:55:51.440626+00:00 19994330.276101946831 27869999.999982543290 262864330.276080787182 1 60425.247135013 2024-04-25T05:55:52.465110+00:00 19994330.275815851986 27870000.000021439046 262864330.275833576918 1 60425.247146228 2024-04-25T05:55:53.434121+00:00 19994330.275896679610 27870000.000018265098 262864330.275911241770 1 60425.247157808 2024-04-25T05:55:54.434604+00:00 19994330.275982193649 27869999.999977566302 262864330.275956064463 1 60425.247169398 2024-04-25T05:55:55.435946+00:00 19994330.276021387428 27869999.999997887760 262864330.276015579700 1 60425.247180989 2024-04-25T05:55:56.437477+00:00 19994330.276057321578 27869999.999960754067 262864330.276014387608 1 60425.247192805 2024-04-25T05:55:57.458358+00:00 19994330.275939688087 27870000.000011734664 262864330.275947749615 1 60425.247204207 2024-04-25T05:55:58.443487+00:00 19994330.275834653527 27869999.999989338219 262864330.275820285082 1 60425.247215793 2024-04-25T05:55:59.444485+00:00 19994330.275911327451 27869999.999973498285 262864330.275881141424 1 60425.247227270 2024-04-25T05:56:00.436118+00:00 19994330.276008073241 27870000.000016480684 262864330.276020854712 1 60425.247238858 2024-04-25T05:56:01.437327+00:00 19994330.275861993432 27870000.000018041581 262864330.275876343250 1 60425.247250490 2024-04-25T05:56:02.442331+00:00 19994330.275892946869 27869999.999987520278 262864330.275876760483 1 60425.247262017 2024-04-25T05:56:03.438260+00:00 19994330.275954205543 27870000.000024829060 262864330.275975346565 1 60425.247273562 2024-04-25T05:56:04.435813+00:00 19994330.275926101953 27870000.000015098602 262864330.275937527418 1 60425.247285135 2024-04-25T05:56:05.435661+00:00 19994330.275966905057 27870000.000008773059 262864330.275971978903 1 60425.247296799 2024-04-25T05:56:06.443423+00:00 19994330.276101578027 27870000.000003144145 262864330.276101052761 1 60425.247308230 2024-04-25T05:56:07.431083+00:00 19994330.276112727821 27869999.999977823347 262864330.276086866856 1 60425.247319869 2024-04-25T05:56:08.436716+00:00 19994330.275923397392 27870000.000017657876 262864330.275937348604 1 60425.247331429 2024-04-25T05:56:09.435445+00:00 19994330.276012603194 27870000.000016231090 262864330.276025146246 1 60425.247342992 2024-04-25T05:56:10.434508+00:00 19994330.275661036372 27869999.999986201525 262864330.275643527508 1 60425.247354649 2024-04-25T05:56:11.441685+00:00 19994330.275956965983 27869999.999995443970 262864330.275948703289 1 60425.247366197 2024-04-25T05:56:12.439477+00:00 19994330.275832697749 27870000.000023100525 262864330.275852084160 1 60425.247377723 2024-04-25T05:56:13.435273+00:00 19994330.276017550379 27869999.999994073063 262864330.276007920504 1 60425.247389343 2024-04-25T05:56:14.439247+00:00 19994330.276025954634 27869999.999978929758 262864330.276001185179 1 60425.247401093 2024-04-25T05:56:15.454393+00:00 19994330.275957506150 27869999.999975096434 262864330.275928884745 1 60425.247412464 2024-04-25T05:56:16.436879+00:00 19994330.275929957628 27870000.000022079796 262864330.275948345661 1 60425.247424072 2024-04-25T05:56:17.439811+00:00 19994330.275758374482 27870000.000052869320 262864330.275807559490 1 60425.247435822 2024-04-25T05:56:18.455040+00:00 19994330.276035435498 27870000.000072449446 262864330.276104182005 1 60425.247447139 2024-04-25T05:56:19.432804+00:00 19994330.275925841182 27869999.999995514750 262864330.275917679071 1 60425.247458797 2024-04-25T05:56:20.440074+00:00 19994330.276009067893 27870000.000002186745 262864330.276007533073 1 60425.247470257 2024-04-25T05:56:21.430206+00:00 19994330.276024028659 27870000.000027239323 262864330.276047587395 1 60425.247481923 2024-04-25T05:56:22.438165+00:00 19994330.276003599167 27869999.999992929399 262864330.275992840528 1 60425.247493526 2024-04-25T05:56:23.440666+00:00 19994330.275759827346 27869999.999975539744 262864330.275731652975 1 60425.247505105 2024-04-25T05:56:24.441039+00:00 19994330.275851469487 27869999.999955382198 262864330.275803148746 1 60425.247516607 2024-04-25T05:56:25.434891+00:00 19994330.276037774980 27869999.999995164573 262864330.276029258966 1 60425.247528207 2024-04-25T05:56:26.437045+00:00 19994330.276238087565 27870000.000042028725 262864330.276276409626 1 60425.247539768 2024-04-25T05:56:27.435964+00:00 19994330.276002284139 27870000.000030897558 262864330.276029497385 1 60425.247551345 2024-04-25T05:56:28.436197+00:00 19994330.275978229940 27869999.999993465841 262864330.275968015194 1 60425.247562894 2024-04-25T05:56:29.434028+00:00 19994330.275807302445 27869999.999999683350 262864330.275803267956 1 60425.247574467 2024-04-25T05:56:30.433983+00:00 19994330.276066187769 27869999.999979499727 262864330.276041984558 1 60425.247586018 2024-04-25T05:56:31.431986+00:00 19994330.276086967438 27870000.000034309924 262864330.276117563248 1 60425.247597673 2024-04-25T05:56:32.438901+00:00 19994330.275855723768 27869999.999967694283 262864330.275819718838 1 60425.247609179 2024-04-25T05:56:33.433073+00:00 19994330.276019331068 27870000.000075895339 262864330.276091545820 1 60425.247620776 2024-04-25T05:56:34.435096+00:00 19994330.275961760432 27869999.999970503151 262864330.275928556919 1 60425.247632347 2024-04-25T05:56:35.434755+00:00 19994330.276014160365 27869999.999960128218 262864330.275970578194 1 60425.247643893 2024-04-25T05:56:36.432326+00:00 19994330.276207696646 27869999.999974876642 262864330.276178866625 1 60425.247655472 2024-04-25T05:56:37.432816+00:00 19994330.275985971093 27870000.000018484890 262864330.276000738144 1 60425.247667031 2024-04-25T05:56:38.431513+00:00 19994330.275708731264 27870000.000006660819 262864330.275711715221 1 60425.247678669 2024-04-25T05:56:39.436971+00:00 19994330.276024699211 27869999.999983843416 262864330.276004850864 1 60425.247690242 2024-04-25T05:56:40.436939+00:00 19994330.276018280536 27870000.000005621463 262864330.276020228863 1 60425.247701826 2024-04-25T05:56:41.437782+00:00 19994330.275835901499 27870000.000014126301 262864330.275846332312 1 60425.247713324 2024-04-25T05:56:42.431192+00:00 19994330.275688465685 27869999.999982789159 262864330.275667548180 1 60425.247724894 2024-04-25T05:56:43.430897+00:00 19994330.276168577373 27869999.999941572547 262864330.276106476784 1 60425.247736481 2024-04-25T05:56:44.431912+00:00 19994330.275896243751 27869999.999985825270 262864330.275878369808 1 60425.247748080 2024-04-25T05:56:45.434078+00:00 19994330.275953046978 27870000.000013213605 262864330.275962561369 1 60425.247759705 2024-04-25T05:56:46.438563+00:00 19994330.276052244008 27869999.999982267618 262864330.276030808687 1 60425.247771271 2024-04-25T05:56:47.437771+00:00 19994330.276110410690 27869999.999986499548 262864330.276093214750 1 60425.247782839 2024-04-25T05:56:48.437347+00:00 19994330.275957453996 27869999.999997917563 262864330.275951683521 1 60425.247794542 2024-04-25T05:56:49.448407+00:00 19994330.275982994586 27870000.000035665929 262864330.276014983654 1 60425.247806201 2024-04-25T05:56:50.455798+00:00 19994330.276123665273 27869999.999975439161 262864330.276095420122 1 60425.247817662 2024-04-25T05:56:51.445960+00:00 19994330.276053935289 27870000.000017561018 262864330.276067793369 1 60425.247829180 2024-04-25T05:56:52.441154+00:00 19994330.275810636580 27870000.000018745661 262864330.275825679302 1 60425.247840714 2024-04-25T05:56:53.437713+00:00 19994330.275980103761 27869999.999950289726 262864330.275926709175 1 60425.247852244 2024-04-25T05:56:54.433896+00:00 19994330.276155184954 27869999.999963220209 262864330.276114702225 1 60425.247863942 2024-04-25T05:56:55.444607+00:00 19994330.275981448591 27870000.000018045306 262864330.275995820761 1 60425.247875477 2024-04-25T05:56:56.441251+00:00 19994330.275938272476 27869999.999999068677 262864330.275933653116 1 60425.247887048 2024-04-25T05:56:57.440921+00:00 19994330.276029057801 27869999.999998718500 262864330.276024073362 1 60425.247898577 2024-04-25T05:56:58.437054+00:00 19994330.275783989578 27870000.000005636364 262864330.275785923004 1 60425.247910311 2024-04-25T05:56:59.450901+00:00 19994330.276067748666 27870000.000016525388 262864330.276080548763 1 60425.247921836 2024-04-25T05:57:00.446578+00:00 19994330.275931391865 27870000.000009071082 262864330.275936752558 1 60425.247933356 2024-04-25T05:57:01.441939+00:00 19994330.275803975761 27869999.999963555485 262864330.275763839483 1 60425.247944947 2024-04-25T05:57:02.443403+00:00 19994330.275893580168 27870000.000020854175 262864330.275910735130 1 60425.247956379 2024-04-25T05:57:03.431177+00:00 19994330.276222053915 27870000.000003155321 262864330.276221513748 1 60425.247967979 2024-04-25T05:57:04.433403+00:00 19994330.275834161788 27870000.000004779547 262864330.275835245848 1 60425.247979610 2024-04-25T05:57:05.438285+00:00 19994330.276169553399 27870000.000031925738 262864330.276197791100 1 60425.247991166 2024-04-25T05:57:06.436727+00:00 19994330.275855120271 27869999.999980960041 262864330.275832384825 1 60425.248002671 2024-04-25T05:57:07.430751+00:00 19994330.275699581951 27869999.999994169921 262864330.275690048933 1 60425.248014311 2024-04-25T05:57:08.436469+00:00 19994330.276122260839 27870000.000057842582 262864330.276176422834 1 60425.248025891 2024-04-25T05:57:09.437030+00:00 19994330.275907885283 27869999.999995950609 262864330.275900125504 1 60425.248037467 2024-04-25T05:57:10.437150+00:00 19994330.276188027114 27870000.000012472272 262864330.276196777821 1 60425.248048984 2024-04-25T05:57:11.432256+00:00 19994330.275941386819 27870000.000044755638 262864330.275982439518 1 60425.248060582 2024-04-25T05:57:12.434307+00:00 19994330.275885254145 27870000.000020161271 262864330.275901705027 1 60425.248072161 2024-04-25T05:57:13.434713+00:00 19994330.275766849518 27869999.999986991286 262864330.275750160217 1 60425.248083723 2024-04-25T05:57:14.433642+00:00 19994330.275951519608 27869999.999979965389 262864330.275927782059 1 60425.248095320 2024-04-25T05:57:15.435589+00:00 19994330.276110108942 27870000.000002548099 262864330.276108980179 1 60425.248106906 2024-04-25T05:57:16.436680+00:00 19994330.275640141219 27869999.999970789999 262864330.275607228279 1 60425.248118446 2024-04-25T05:57:17.433731+00:00 19994330.276014652103 27870000.000036004931 262864330.276046961546 1 60425.248129993 2024-04-25T05:57:18.431411+00:00 19994330.276042070240 27869999.999983340502 262864330.276021718979 1 60425.248141746 2024-04-25T05:57:19.446812+00:00 19994330.276007179171 27870000.000047884881 262864330.276051372290 1 60425.248153153 2024-04-25T05:57:20.432402+00:00 19994330.275836389512 27869999.999998770654 262864330.275831460953 1 60425.248164765 2024-04-25T05:57:21.435649+00:00 19994330.275856059045 27869999.999972235411 262864330.275824576616 1 60425.248176349 2024-04-25T05:57:22.436540+00:00 19994330.276013594121 27870000.000014886260 262864330.276024788618 1 60425.248187986 2024-04-25T05:57:23.441981+00:00 19994330.275993898511 27869999.999981872737 262864330.275972068310 1 60425.248199514 2024-04-25T05:57:24.438015+00:00 19994330.275907300413 27869999.999993745238 262864330.275897353888 1 60425.248211241 2024-04-25T05:57:25.451269+00:00 19994330.275942433625 27869999.999971736223 262864330.275910496712 1 60425.248222663 2024-04-25T05:57:26.438097+00:00 19994330.276010349393 27870000.000021148473 262864330.276027798653 1 60425.248234167 2024-04-25T05:57:27.431986+00:00 19994330.276067368686 27870000.000033810735 262864330.276097476482 1 60425.248245741 2024-04-25T05:57:28.432005+00:00 19994330.275926914066 27869999.999987486750 262864330.275910705328 1 60425.248257413 2024-04-25T05:57:29.440462+00:00 19994330.275732815266 27869999.999988637865 262864330.275717765093 1 60425.248268928 2024-04-25T05:57:30.435385+00:00 19994330.275857772678 27870000.000042427331 262864330.275896519423 1 60425.248280462 2024-04-25T05:57:31.431907+00:00 19994330.275812570006 27870000.000034607947 262864330.275843471289 1 60425.248292025 2024-04-25T05:57:32.430955+00:00 19994330.275994371623 27869999.999990366399 262864330.275981038809 1 60425.248303625 2024-04-25T05:57:33.433223+00:00 19994330.276174481958 27869999.999961093068 262864330.276131868362 1 60425.248315165 2024-04-25T05:57:34.430219+00:00 19994330.276027724147 27869999.999966248870 262864330.275990307331 1 60425.248326743 2024-04-25T05:57:35.430599+00:00 19994330.275931283832 27870000.000007905066 262864330.275935471058 1 60425.248338342 2024-04-25T05:57:36.432759+00:00 19994330.275955401361 27870000.000020477921 262864330.275972187519 1 60425.248349915 2024-04-25T05:57:37.432694+00:00 19994330.276059478521 27870000.000043828040 262864330.276099622250 1 60425.248361470 2024-04-25T05:57:38.431016+00:00 19994330.275782842189 27869999.999977786094 262864330.275756955147 1 60425.248373070 2024-04-25T05:57:39.433268+00:00 19994330.275868061930 27869999.999985307455 262864330.275849670172 1 60425.248384643 2024-04-25T05:57:40.433164+00:00 19994330.275886271149 27869999.999989986420 262864330.275872558355 1 60425.248396217 2024-04-25T05:57:41.433137+00:00 19994330.275977853686 27870000.000004142523 262864330.275978296995 1 60425.248407808 2024-04-25T05:57:42.434626+00:00 19994330.275989595801 27870000.000003695488 262864330.275989592075 1 60425.248419373 2024-04-25T05:57:43.433824+00:00 19994330.275863461196 27869999.999972876161 262864330.275832653046 1 60425.248430956 2024-04-25T05:57:44.434560+00:00 19994330.275928530842 27870000.000017967075 262864330.275942802429 1 60425.248442487 2024-04-25T05:57:45.430899+00:00 19994330.276161789894 27869999.999994613230 262864330.276152700186 1 60425.248454125 2024-04-25T05:57:46.436418+00:00 19994330.275930102915 27869999.999996855855 262864330.275923252106 1 60425.248465641 2024-04-25T05:57:47.431381+00:00 19994330.275913294405 27870000.000037364662 262864330.275946974754 1 60425.248477234 2024-04-25T05:57:48.432988+00:00 19994330.275845568627 27869999.999972704798 262864330.275814563036 1 60425.248488805 2024-04-25T05:57:49.432741+00:00 19994330.276005644351 27869999.999961137772 262864330.275963097811 1 60425.248500367 2024-04-25T05:57:50.431694+00:00 19994330.275821488351 27870000.000037971884 262864330.275855749846 1 60425.248511952 2024-04-25T05:57:51.432697+00:00 19994330.276149444282 27870000.000007286668 262864330.276153028011 1 60425.248523556 2024-04-25T05:57:52.435200+00:00 19994330.275952193886 27870000.000021915883 262864330.275970399380 1 60425.248535126 2024-04-25T05:57:53.434829+00:00 19994330.276202771813 27869999.999973960221 262864330.276173025370 1 60425.248546698 2024-04-25T05:57:54.434737+00:00 19994330.276036765426 27870000.000009272248 262864330.276042342186 1 60425.248558248 2024-04-25T05:57:55.432674+00:00 19994330.275872621685 27870000.000023994595 262864330.275892913342 1 60425.248569818 2024-04-25T05:57:56.432245+00:00 19994330.276136372238 27870000.000002879649 262864330.276135563850 1 60425.248581381 2024-04-25T05:57:57.431270+00:00 19994330.275923274457 27870000.000007130206 262864330.275926709175 1 60425.248592997 2024-04-25T05:57:58.434913+00:00 19994330.275937467813 27869999.999998204410 262864330.275931984186 1 60425.248604542 2024-04-25T05:57:59.432392+00:00 19994330.275799982250 27869999.999994359910 262864330.275790661573 1 60425.248616120 2024-04-25T05:58:00.432740+00:00 19994330.275984439999 27870000.000010605901 262864330.275991350412 1 60425.248627710 2024-04-25T05:58:01.434127+00:00 19994330.275844860822 27869999.999984443188 262864330.275825619698 1 60425.248639362 2024-04-25T05:58:02.440899+00:00 19994330.276051711291 27869999.999938573688 262864330.275986582041 1 60425.248650925 2024-04-25T05:58:03.439927+00:00 19994330.276059828699 27870000.000021569431 262864330.276077717543 1 60425.248662450 2024-04-25T05:58:04.435716+00:00 19994330.275854941458 27870000.000051561743 262864330.275902807713 1 60425.248674082 2024-04-25T05:58:05.440680+00:00 19994330.275897566229 27870000.000017426908 262864330.275911301374 1 60425.248685616 2024-04-25T05:58:06.437191+00:00 19994330.275953568518 27869999.999964088202 262864330.275913953781 1 60425.248697189 2024-04-25T05:58:07.437126+00:00 19994330.276061426848 27869999.999950643629 262864330.276008367538 1 60425.248708811 2024-04-25T05:58:08.441292+00:00 19994330.276112537831 27870000.000021215528 262864330.276130050421 1 60425.248720377 2024-04-25T05:58:09.440539+00:00 19994330.275720037520 27870000.000010762364 262864330.275727093220 1 60425.248731991 2024-04-25T05:58:10.444014+00:00 19994330.275930017233 27869999.999990902841 262864330.275917232037 1 60425.248743508 2024-04-25T05:58:11.439087+00:00 19994330.275945745409 27870000.000008087605 262864330.275950133801 1 60425.248755136 2024-04-25T05:58:12.443725+00:00 19994330.276018325239 27870000.000037990510 262864330.276052623987 1 60425.248766652 2024-04-25T05:58:13.438753+00:00 19994330.275775842369 27870000.000006016344 262864330.275778174400 1 60425.248778228 2024-04-25T05:58:14.438851+00:00 19994330.275912616402 27869999.999985441566 262864330.275894373655 1 60425.248789901 2024-04-25T05:58:15.447437+00:00 19994330.275806363672 27870000.000047761947 262864330.275850445032 1 60425.248801327 2024-04-25T05:58:16.434652+00:00 19994330.276066202670 27869999.999961316586 262864330.276023834944 1 60425.248812971 2024-04-25T05:58:17.440687+00:00 19994330.276025738567 27869999.999967440963 262864330.275989502668 1 60425.248824468 2024-04-25T05:58:18.434010+00:00 19994330.276093833148 27869999.999997001141 262864330.276087135077 1 60425.248836080 2024-04-25T05:58:19.437268+00:00 19994330.275819726288 27870000.000016167760 262864330.275832176208 1 60425.248847664 2024-04-25T05:58:20.438181+00:00 19994330.276034314185 27869999.999983347952 262864330.276013970375 1 60425.248859163 2024-04-25T05:58:21.431680+00:00 19994330.276073496789 27869999.999996837229 262864330.276066631079 1 60425.248871120 2024-04-25T05:58:22.464734+00:00 19994330.275875881314 27870000.000024851412 262864330.275897026062 1 60425.248882346 2024-04-25T05:58:23.434662+00:00 19994330.275944046676 27869999.999964218587 262864330.275904566050 1 60425.248893915 2024-04-25T05:58:24.434229+00:00 19994330.275987401605 27869999.999934867024 262864330.275918543339 1 60425.248905520 2024-04-25T05:58:25.436927+00:00 19994330.275896966457 27869999.999965921044 262864330.275859177113 1 60425.248917029 2024-04-25T05:58:26.431318+00:00 19994330.275930814445 27870000.000035092235 262864330.275962233543 1 60425.248928649 2024-04-25T05:58:27.435249+00:00 19994330.275918994099 27870000.000013962388 262864330.275929242373 1 60425.248940172 2024-04-25T05:58:28.430842+00:00 19994330.276195928454 27870000.000014264137 262864330.276206493378 1 60425.248951776 2024-04-25T05:58:29.433467+00:00 19994330.275890223682 27870000.000022020191 262864330.275908559561 1 60425.248963365 2024-04-25T05:58:30.434781+00:00 19994330.275977853686 27869999.999972786754 262864330.275946944952 1 60425.248974932 2024-04-25T05:58:31.434147+00:00 19994330.275924932212 27869999.999971169978 262864330.275892406702 1 60425.248986482 2024-04-25T05:58:32.432010+00:00 19994330.276140678674 27869999.999949116260 262864330.276086121798 1 60425.248998082 2024-04-25T05:58:33.434299+00:00 19994330.276211049408 27870000.000036269426 262864330.276243627071 1 60425.249009639 2024-04-25T05:58:34.432762+00:00 19994330.275977734476 27869999.999993760139 262864330.275967806578 1 60425.249021193 2024-04-25T05:58:35.431128+00:00 19994330.276016172022 27869999.999999534339 262864330.276012003422 1 60425.249032838 2024-04-25T05:58:36.437192+00:00 19994330.275874033570 27870000.000011671335 262864330.275882005692 1 60425.249044335 2024-04-25T05:58:37.430520+00:00 19994330.276070296764 27869999.999939106405 262864330.276005715132 1 60425.249055955 2024-04-25T05:58:38.434521+00:00 19994330.275954999030 27870000.000046186149 262864330.275997489691 1 60425.249067500 2024-04-25T05:58:39.431987+00:00 19994330.276030920446 27869999.999963108450 262864330.275990337133 1 60425.249079108 2024-04-25T05:58:40.434974+00:00 19994330.275928895921 27869999.999976605177 262864330.275901794434 1 60425.249090651 2024-04-25T05:58:41.432254+00:00 19994330.275961477309 27870000.000024862587 262864330.275982648134 1 60425.249102273 2024-04-25T05:58:42.436414+00:00 19994330.275960136205 27869999.999987270683 262864330.275943726301 1 60425.249113860 2024-04-25T05:58:43.437461+00:00 19994330.275968104601 27869999.999959010631 262864330.275923430920 1 60425.249125469 2024-04-25T05:58:44.440480+00:00 19994330.276006240398 27869999.999980539083 262864330.275983095169 1 60425.249137500 2024-04-25T05:58:45.480045+00:00 19994330.275850377977 27869999.999995544553 262864330.275842219591 1 60425.249148599 2024-04-25T05:58:46.438990+00:00 19994330.276176270097 27869999.999999672174 262864330.276172250509 1 60425.249160083 2024-04-25T05:58:47.431123+00:00 19994330.275922149420 27870000.000021539629 262864330.275940001011 1 60425.249171734 2024-04-25T05:58:48.437795+00:00 19994330.275666739792 27869999.999998278916 262864330.275661319494 1 60425.249183227 2024-04-25T05:58:49.430809+00:00 19994330.276083882898 27870000.000024881214 262864330.276105076075 1 60425.249194831 2024-04-25T05:58:50.433404+00:00 19994330.275823570788 27870000.000003855675 262864330.275823712349 1 60425.249206419 2024-04-25T05:58:51.434585+00:00 19994330.276054780930 27870000.000017590821 262864330.276068657637 1 60425.249217974 2024-04-25T05:58:52.432923+00:00 19994330.275905873626 27869999.999976690859 262864330.275878876448 1 60425.249229577 2024-04-25T05:58:53.435468+00:00 19994330.275882042944 27870000.000041469932 262864330.275919824839 1 60425.249241143 2024-04-25T05:58:54.434745+00:00 19994330.276044748724 27869999.999987423420 262864330.276028484106 1 60425.249252718 2024-04-25T05:58:55.434826+00:00 19994330.275963805616 27869999.999988459051 262864330.275948584080 1 60425.249264234 2024-04-25T05:58:56.429819+00:00 19994330.276039618999 27870000.000036422163 262864330.276072353125 1 60425.249275827 2024-04-25T05:58:57.431431+00:00 19994330.275872036815 27869999.999948736280 262864330.275817096233 1 60425.249287415 2024-04-25T05:58:58.432629+00:00 19994330.275814417750 27869999.999981027097 262864330.275791734457 1 60425.249298957 2024-04-25T05:58:59.429916+00:00 19994330.276045382023 27870000.000001173466 262864330.276042848825 1 60425.249310541 2024-04-25T05:59:00.430725+00:00 19994330.276048928499 27869999.999968703836 262864330.276013940573 1 60425.249322214 2024-04-25T05:59:01.439291+00:00 19994330.275893285871 27869999.999992545694 262864330.275882124901 1 60425.249333753 2024-04-25T05:59:02.436230+00:00 19994330.276017520577 27869999.999999258667 262864330.276013076305 1 60425.249345287 2024-04-25T05:59:03.432819+00:00 19994330.275903034955 27869999.999992661178 262864330.275892019272 1 60425.249356848 2024-04-25T05:59:04.431630+00:00 19994330.276071354747 27870000.000028356910 262864330.276096045971 1 60425.249368466 2024-04-25T05:59:05.435495+00:00 19994330.276068203151 27870000.000042464584 262864330.276106983423 1 60425.249380004 2024-04-25T05:59:06.432370+00:00 19994330.275774676353 27869999.999968461692 262864330.275739461184 1 60425.249391581 2024-04-25T05:59:07.432640+00:00 19994330.275899931788 27870000.000022485852 262864330.275918722153 1 60425.249403125 2024-04-25T05:59:08.430008+00:00 19994330.275973673910 27869999.999997917563 262864330.275967895985 1 60425.249414743 2024-04-25T05:59:09.433797+00:00 19994330.276007682085 27870000.000044874847 262864330.276048868895 1 60425.249426302 2024-04-25T05:59:10.432508+00:00 19994330.276167660952 27869999.999984141439 262864330.276148110628 1 60425.249437863 2024-04-25T05:59:11.431339+00:00 19994330.275859780610 27870000.000013478100 262864330.275869548321 1 60425.249449445 2024-04-25T05:59:12.432067+00:00 19994330.275918442756 27870000.000027470291 262864330.275942236185 1 60425.249461031 2024-04-25T05:59:13.433058+00:00 19994330.275871895254 27869999.999996159226 262864330.275864362717 1 60425.249472652 2024-04-25T05:59:14.437126+00:00 19994330.275963313878 27869999.999989405274 262864330.275949001312 1 60425.249484167 2024-04-25T05:59:15.431974+00:00 19994330.276036418974 27870000.000009991229 262864330.276042699814 1 60425.249495738 2024-04-25T05:59:16.431738+00:00 19994330.275835014880 27870000.000010333955 262864330.275841653347 1 60425.249507319 2024-04-25T05:59:17.432388+00:00 19994330.276014473289 27869999.999993935227 262864330.276004701853 1 60425.249518890 2024-04-25T05:59:18.432111+00:00 19994330.276079829782 27869999.999988399446 262864330.276064544916 1 60425.249530533 2024-04-25T05:59:19.438086+00:00 19994330.275984443724 27870000.000019911677 262864330.276000648737 1 60425.249542108 2024-04-25T05:59:20.438120+00:00 19994330.275746718049 27869999.999998550862 262864330.275741577148 1 60425.249553649 2024-04-25T05:59:21.435271+00:00 19994330.276011157781 27870000.000029560179 262864330.276037037373 1 60425.249565167 2024-04-25T05:59:22.430408+00:00 19994330.276133872569 27869999.999969050288 262864330.276099234819 1 60425.249576835 2024-04-25T05:59:23.438595+00:00 19994330.275955926627 27869999.999992843717 262864330.275945067406 1 60425.249588361 2024-04-25T05:59:24.434375+00:00 19994330.276225995272 27869999.999992523342 262864330.276214808226 1 60425.249599914 2024-04-25T05:59:25.432554+00:00 19994330.275727432221 27870000.000042721629 262864330.275766462088 1 60425.249611504 2024-04-25T05:59:26.433989+00:00 19994330.276023440063 27870000.000021088868 262864330.276040852070 1 60425.249623042 2024-04-25T05:59:27.430775+00:00 19994330.276020899415 27869999.999957080930 262864330.275974273682 1 60425.249634617 2024-04-25T05:59:28.430952+00:00 19994330.275960892439 27869999.999981418252 262864330.275938600302 1 60425.249646219 2024-04-25T05:59:29.433324+00:00 19994330.276135548949 27870000.000024177134 262864330.276156008244 1 60425.249657760 2024-04-25T05:59:30.430515+00:00 19994330.275921091437 27869999.999999288470 262864330.275916695595 1 60425.249669353 2024-04-25T05:59:31.432159+00:00 19994330.275947030634 27869999.999958019704 262864330.275901347399 1 60425.249680918 2024-04-25T05:59:32.431295+00:00 19994330.275908049196 27870000.000026952475 262864330.275931298733 1 60425.249692489 2024-04-25T05:59:33.431046+00:00 19994330.276041071862 27870000.000023502856 262864330.276060879230 1 60425.249704059 2024-04-25T05:59:34.430682+00:00 19994330.275846280158 27869999.999962657690 262864330.275805234909 1 60425.249715623 2024-04-25T05:59:35.429844+00:00 19994330.275984238833 27869999.999977972358 262864330.275958508253 1 60425.249727231 2024-04-25T05:59:36.432726+00:00 19994330.276117850095 27870000.000034995377 262864330.276149153709 1 60425.249738869 2024-04-25T05:59:37.438310+00:00 19994330.275761343539 27869999.999992858618 262864330.275750488043 1 60425.249750393 2024-04-25T05:59:38.433898+00:00 19994330.276202600449 27869999.999979726970 262864330.276178628206 1 60425.249761937 2024-04-25T05:59:39.431335+00:00 19994330.276033747941 27869999.999994613230 262864330.276024669409 1 60425.249773525 2024-04-25T05:59:40.432535+00:00 19994330.275906905532 27870000.000023163855 262864330.275926351547 1 60425.249785085 2024-04-25T05:59:41.431370+00:00 19994330.276046156883 27870000.000018399209 262864330.276060849428 1 60425.249796711 2024-04-25T05:59:42.435812+00:00 19994330.275951270014 27870000.000028517097 262864330.275976091623 1 60425.249808264 2024-04-25T05:59:43.434033+00:00 19994330.275948259979 27869999.999992895871 262864330.275937467813 1 60425.249819819 2024-04-25T05:59:44.432334+00:00 19994330.276009168476 27870000.000054303557 262864330.276059776545 1 60425.249831385 2024-04-25T05:59:45.431679+00:00 19994330.275881443173 27869999.999958220869 262864330.275835961103 1 60425.249842969 2024-04-25T05:59:46.432489+00:00 19994330.275927942246 27869999.999976899475 262864330.275901138783 1 60425.249854538 2024-04-25T05:59:47.432107+00:00 19994330.275880616158 27869999.999994970858 262864330.275871872902 1 60425.249866112 2024-04-25T05:59:48.432049+00:00 19994330.275952503085 27869999.999974917620 262864330.275923728943 1 60425.249877742 2024-04-25T05:59:49.436872+00:00 19994330.275896437466 27870000.000013496727 262864330.275906234980 1 60425.249889295 2024-04-25T05:59:50.435041+00:00 19994330.275889888406 27870000.000001333654 262864330.275887548923 1 60425.249900852 2024-04-25T05:59:51.433596+00:00 19994330.275918506086 27870000.000027660280 262864330.275942474604 1 60425.249912426 2024-04-25T05:59:52.433571+00:00 19994330.275963254273 27870000.000005792826 262864330.275965332985 1 60425.249923985 2024-04-25T05:59:53.432290+00:00 19994330.275963544846 27869999.999994978309 262864330.275954842567 1 60425.249935528 2024-04-25T05:59:54.429628+00:00 19994330.276029892266 27870000.000001519918 262864330.276027709246 1 60425.249947122 2024-04-25T05:59:55.431355+00:00 19994330.275907684118 27870000.000024534762 262864330.275928527117 1 60425.249958669 2024-04-25T05:59:56.429020+00:00 19994330.275985416025 27869999.999951787293 262864330.275933504105 1 60425.249970261 2024-04-25T05:59:57.430500+00:00 19994330.276016246527 27870000.000074818730 262864330.276087343693 1 60425.249981874 2024-04-25T05:59:58.433932+00:00 19994330.276067662984 27869999.999967724085 262864330.276031702757 1 60425.249993461 2024-04-25T05:59:59.435032+00:00 19994330.275836005807 27870000.000011619180 262864330.275843918324 1 60425.250004979 2024-04-25T06:00:00.430161+00:00 19994330.275848168880 27870000.000000558794 262864330.275845050812 1 60425.250016865 2024-04-25T06:00:01.457143+00:00 19994330.276142582297 27870000.000023685396 262864330.276162564754 1 60425.250028436 2024-04-25T06:00:02.456867+00:00 19994330.275955978781 27870000.000014372170 262864330.275966644287 1 60425.250039902 2024-04-25T06:00:03.447489+00:00 19994330.276165600866 27869999.999999985099 262864330.276161909103 1 60425.250051632 2024-04-25T06:00:04.460964+00:00 19994330.275985069573 27870000.000011622906 262864330.275992989540 1 60425.250063321 2024-04-25T06:00:05.470955+00:00 19994330.275943968445 27869999.999991875142 262864330.275932133198 1 60425.250074593 2024-04-25T06:00:06.444860+00:00 19994330.275990527123 27869999.999957419932 262864330.275944232941 1 60425.250086166 2024-04-25T06:00:07.444739+00:00 19994330.276018727571 27870000.000000394881 262864330.276015430689 1 60425.250097753 2024-04-25T06:00:08.445866+00:00 19994330.276183143258 27870000.000020116568 262864330.276199579239 1 60425.250109307 2024-04-25T06:00:09.444076+00:00 19994330.275760345161 27870000.000000882894 262864330.275757551193 1 60425.250120939 2024-04-25T06:00:10.449151+00:00 19994330.275916799903 27869999.999976132065 262864330.275889217854 1 60425.250132356 2024-04-25T06:00:11.435543+00:00 19994330.276052776724 27870000.000033430755 262864330.276082515717 1 60425.250144016 2024-04-25T06:00:12.443035+00:00 19994330.275962941349 27870000.000019326806 262864330.275978565216 1 60425.250155570 2024-04-25T06:00:13.441242+00:00 19994330.276031821966 27869999.999994210899 262864330.276022344828 1 60425.250167051 2024-04-25T06:00:14.433238+00:00 19994330.275993935764 27869999.999985404313 262864330.275975644588 1 60425.250178798 2024-04-25T06:00:15.448161+00:00 19994330.275841690600 27869999.999992407858 262864330.275830388069 1 60425.250190348 2024-04-25T06:00:16.446064+00:00 19994330.275915712118 27869999.999996915460 262864330.275908917189 1 60425.250201958 2024-04-25T06:00:17.449154+00:00 19994330.276013292372 27869999.999966260046 262864330.275975853205 1 60425.250213534 2024-04-25T06:00:18.449317+00:00 19994330.275941178203 27870000.000022746623 262864330.275960206985 1 60425.250225044 2024-04-25T06:00:19.443782+00:00 19994330.275939051062 27870000.000006780028 262864330.275942146778 1 60425.250236568 2024-04-25T06:00:20.439496+00:00 19994330.275925278664 27870000.000017896295 262864330.275939464569 1 60425.250248259 2024-04-25T06:00:21.449580+00:00 19994330.276028756052 27869999.999950036407 262864330.275975108147 1 60425.250259700 2024-04-25T06:00:22.438083+00:00 19994330.275779377669 27870000.000023711473 262864330.275799393654 1 60425.250271263 2024-04-25T06:00:23.437091+00:00 19994330.275986183435 27870000.000046502799 262864330.276028990746 1 60425.250282886 2024-04-25T06:00:24.441337+00:00 19994330.276103243232 27869999.999981559813 262864330.276081085205 1 60425.250294345 2024-04-25T06:00:25.431466+00:00 19994330.275843780488 27869999.999974709004 262864330.275814771652 1 60425.250305981 2024-04-25T06:00:26.436770+00:00 19994330.276118047535 27869999.999956656247 262864330.276071012020 1 60425.250317498 2024-04-25T06:00:27.431856+00:00 19994330.275930359960 27869999.999968342483 262864330.275894999504 1 60425.250329074 2024-04-25T06:00:28.432057+00:00 19994330.275701321661 27870000.000064350665 262864330.275761961937 1 60425.250340673 2024-04-25T06:00:29.434114+00:00 19994330.276236049831 27870000.000029146671 262864330.276261508465 1 60425.250352293 2024-04-25T06:00:30.438159+00:00 19994330.275931231678 27870000.000001274049 262864330.275928825140 1 60425.250364062 2024-04-25T06:00:31.454965+00:00 19994330.276017326862 27870000.000043179840 262864330.276056826115 1 60425.250375743 2024-04-25T06:00:32.464204+00:00 19994330.275818917900 27869999.999910119921 262864330.275725334883 1 60425.250387038 2024-04-25T06:00:33.440047+00:00 19994330.275836430490 27870000.000064112246 262864330.275896847248 1 60425.250398557 2024-04-25T06:00:34.435296+00:00 19994330.275832355022 27869999.999955676496 262864330.275784343481 1 60425.250410154 2024-04-25T06:00:35.437263+00:00 19994330.276126790792 27869999.999995011836 262864330.276118129492 1 60425.250421758 2024-04-25T06:00:36.439923+00:00 19994330.275898244232 27870000.000001050532 262864330.275895595551 1 60425.250433317 2024-04-25T06:00:37.438589+00:00 19994330.276230879128 27870000.000020124018 262864330.276247292757 1 60425.250444927 2024-04-25T06:00:38.441695+00:00 19994330.275756496936 27869999.999969270080 262864330.275722086430 1 60425.250456434 2024-04-25T06:00:39.435906+00:00 19994330.276143025607 27870000.000017926097 262864330.276157259941 1 60425.250467977 2024-04-25T06:00:40.433229+00:00 19994330.275883182883 27869999.999927911907 262864330.275807380676 1 60425.250479568 2024-04-25T06:00:41.434666+00:00 19994330.275843340904 27870000.000038545579 262864330.275878190994 1 60425.250491173 2024-04-25T06:00:42.437320+00:00 19994330.276127714664 27870000.000027693808 262864330.276151716709 1 60425.250502778 2024-04-25T06:00:43.440012+00:00 19994330.275937099010 27869999.999984510243 262864330.275917917490 1 60425.250514296 2024-04-25T06:00:44.435179+00:00 19994330.276197940111 27869999.999999362975 262864330.276193618774 1 60425.250525845 2024-04-25T06:00:45.433020+00:00 19994330.275857407600 27870000.000014904886 262864330.275868624449 1 60425.250537417 2024-04-25T06:00:46.432843+00:00 19994330.275862570852 27869999.999962996691 262864330.275821864605 1 60425.250549004 2024-04-25T06:00:47.433962+00:00 19994330.275958675891 27870000.000001106411 262864330.275956094265 1 60425.250560571 2024-04-25T06:00:48.433387+00:00 19994330.276126831770 27869999.999982558191 262864330.276105701923 1 60425.250572172 2024-04-25T06:00:49.435687+00:00 19994330.275840304792 27869999.999983191490 262864330.275819808245 1 60425.250583705 2024-04-25T06:00:50.432095+00:00 19994330.275821465999 27869999.999993845820 262864330.275811642408 1 60425.250595367 2024-04-25T06:00:51.439653+00:00 19994330.275746814907 27870000.000009324402 262864330.275752454996 1 60425.250606907 2024-04-25T06:00:52.436751+00:00 19994330.276004500687 27869999.999975744635 262864330.275976538658 1 60425.250618535 2024-04-25T06:00:53.441430+00:00 19994330.275942325592 27870000.000039115548 262864330.275977730751 1 60425.250629980 2024-04-25T06:00:54.430267+00:00 19994330.275875549763 27869999.999974209815 262864330.275846064091 1 60425.250641548 2024-04-25T06:00:55.429741+00:00 19994330.275980550796 27869999.999975591898 262864330.275952458382 1 60425.250653189 2024-04-25T06:00:56.435492+00:00 19994330.275931470096 27870000.000017054379 262864330.275944828987 1 60425.250664711 2024-04-25T06:00:57.431005+00:00 19994330.275831274688 27870000.000024918467 262864330.275852501392 1 60425.250676314 2024-04-25T06:00:58.433522+00:00 19994330.276075951755 27869999.999998170882 262864330.276070445776 1 60425.250687851 2024-04-25T06:00:59.430323+00:00 19994330.275890588760 27870000.000005114824 262864330.275892019272 1 60425.250699454 2024-04-25T06:01:00.432875+00:00 19994330.275865547359 27870000.000011265278 262864330.275873124599 1 60425.250711259 2024-04-25T06:01:01.452823+00:00 19994330.276139196008 27869999.999990951270 262864330.276126444340 1 60425.250722663 2024-04-25T06:01:02.438029+00:00 19994330.275888346136 27869999.999973237514 262864330.275857895613 1 60425.250734227 2024-04-25T06:01:03.437215+00:00 19994330.275912292302 27869999.999967943877 262864330.275876522064 1 60425.250745734 2024-04-25T06:01:04.431415+00:00 19994330.276032779366 27870000.000041052699 262864330.276070147753 1 60425.250757323 2024-04-25T06:01:05.432726+00:00 19994330.275827482343 27869999.999989006668 262864330.275812804699 1 60425.250769014 2024-04-25T06:01:06.442825+00:00 19994330.276083078235 27870000.000040072948 262864330.276119470596 1 60425.250780500 2024-04-25T06:01:07.435164+00:00 19994330.276045564562 27869999.999976769090 262864330.276018619537 1 60425.250792082 2024-04-25T06:01:08.435909+00:00 19994330.275885548443 27869999.999965548515 262864330.275847405195 1 60425.250803608 2024-04-25T06:01:09.431725+00:00 19994330.275897573680 27869999.999997738749 262864330.275891602039 1 60425.250815279 2024-04-25T06:01:10.440088+00:00 19994330.275991529226 27869999.999987509102 262864330.275975346565 1 60425.250826899 2024-04-25T06:01:11.444119+00:00 19994330.276182118803 27870000.000011440367 262864330.276189863682 1 60425.250838389 2024-04-25T06:01:12.436785+00:00 19994330.275879785419 27869999.999997507781 262864330.275873601437 1 60425.250849956 2024-04-25T06:01:13.436195+00:00 19994330.275948248804 27869999.999984357506 262864330.275928914547 1 60425.250861468 2024-04-25T06:01:14.430863+00:00 19994330.276170544326 27870000.000014293939 262864330.276181161404 1 60425.250873088 2024-04-25T06:01:15.434817+00:00 19994330.275873120874 27870000.000035483390 262864330.275904923677 1 60425.250884651 2024-04-25T06:01:16.433830+00:00 19994330.276330582798 27870000.000071875751 262864330.276398777962 1 60425.250896197 2024-04-25T06:01:17.431401+00:00 19994330.275715060532 27869999.999968912452 262864330.275680273771 1 60425.250907845 2024-04-25T06:01:18.437787+00:00 19994330.275817785412 27870000.000002920628 262864330.275817006826 1 60425.250919337 2024-04-25T06:01:19.430701+00:00 19994330.275716442615 27869999.999995790422 262864330.275708556175 1 60425.250930901 2024-04-25T06:01:20.429802+00:00 19994330.276122853160 27870000.000019572675 262864330.276138722897 1 60425.250942493 2024-04-25T06:01:21.431427+00:00 19994330.275814294815 27869999.999967824668 262864330.275778412819 1 60425.250954062 2024-04-25T06:01:22.430988+00:00 19994330.275936473161 27869999.999996095896 262864330.275928884745 1 60425.250965640 2024-04-25T06:01:23.431328+00:00 19994330.276015892625 27870000.000041961670 262864330.276054143906 1 60425.250977260 2024-04-25T06:01:24.435267+00:00 19994330.275730032474 27869999.999968528748 262864330.275694876909 1 60425.250988794 2024-04-25T06:01:25.431799+00:00 19994330.276055462658 27869999.999987095594 262864330.276038855314 1 60425.251000396 2024-04-25T06:01:26.434226+00:00 19994330.275856424123 27869999.999991152436 262864330.275843888521 1 60425.251011937 2024-04-25T06:01:27.431330+00:00 19994330.276069860905 27870000.000026725233 262864330.276092886925 1 60425.251023556 2024-04-25T06:01:28.435238+00:00 19994330.275862969458 27869999.999980136752 262864330.275839418173 1 60425.251035107 2024-04-25T06:01:29.433253+00:00 19994330.276194136590 27869999.999970007688 262864330.276160448790 1 60425.251046656 2024-04-25T06:01:30.431077+00:00 19994330.275785893202 27870000.000000070781 262864330.275782257318 1 60425.251058271 2024-04-25T06:01:31.434641+00:00 19994330.275925204158 27870000.000010561198 262864330.275932073593 1 60425.251069855 2024-04-25T06:01:32.435443+00:00 19994330.275801111013 27870000.000018317252 262864330.275815755129 1 60425.251081383 2024-04-25T06:01:33.431482+00:00 19994330.275935910642 27870000.000068079680 262864330.276000291109 1 60425.251092952 2024-04-25T06:01:34.431075+00:00 19994330.275736868382 27869999.999997749925 262864330.275730907917 1 60425.251104536 2024-04-25T06:01:35.431855+00:00 19994330.275897547603 27869999.999975226820 262864330.275869071484 1 60425.251116113 2024-04-25T06:01:36.432142+00:00 19994330.276057146490 27870000.000007934868 262864330.276061385870 1 60425.251127679 2024-04-25T06:01:37.431460+00:00 19994330.275973435491 27870000.000017561018 262864330.275987297297 1 60425.251139259 2024-04-25T06:01:38.432005+00:00 19994330.275896631181 27869999.999970283359 262864330.275863230228 1 60425.251150833 2024-04-25T06:01:39.431951+00:00 19994330.275992881507 27869999.999992929399 262864330.275982111692 1 60425.251162413 2024-04-25T06:01:40.432474+00:00 19994330.275954928249 27869999.999982714653 262864330.275933951139 1 60425.251173986 2024-04-25T06:01:41.432386+00:00 19994330.275987386703 27869999.999974094331 262864330.275957792997 1 60425.251185549 2024-04-25T06:01:42.431491+00:00 19994330.276087895036 27870000.000020965934 262864330.276105165482 1 60425.251197110 2024-04-25T06:01:43.430327+00:00 19994330.276188433170 27869999.999984961003 262864330.276169687510 1 60425.251208743 2024-04-25T06:01:44.435416+00:00 19994330.275989305228 27870000.000012420118 262864330.275998026133 1 60425.251220258 2024-04-25T06:01:45.430286+00:00 19994330.275917600840 27870000.000037871301 262864330.275951772928 1 60425.251231853 2024-04-25T06:01:46.432122+00:00 19994330.276080287993 27870000.000016178936 262864330.276092767715 1 60425.251243420 2024-04-25T06:01:47.431466+00:00 19994330.275898024440 27869999.999991770834 262864330.275886118412 1 60425.251254989 2024-04-25T06:01:48.431055+00:00 19994330.275819022208 27869999.999988462776 262864330.275803804398 1 60425.251266554 2024-04-25T06:01:49.430311+00:00 19994330.276030939072 27870000.000002223998 262864330.276029467583 1 60425.251278135 2024-04-25T06:01:50.430907+00:00 19994330.275917764753 27870000.000018693507 262864330.275932759047 1 60425.251289726 2024-04-25T06:01:51.432318+00:00 19994330.275929432362 27869999.999963428825 262864330.275889158249 1 60425.251301285 2024-04-25T06:01:52.431051+00:00 19994330.275892984122 27870000.000022646040 262864330.275911927223 1 60425.251312887 2024-04-25T06:01:53.433413+00:00 19994330.275797929615 27869999.999993823469 262864330.275788068771 1 60425.251324428 2024-04-25T06:01:54.430621+00:00 19994330.275942023844 27869999.999978747219 262864330.275917083025 1 60425.251336042 2024-04-25T06:01:55.434008+00:00 19994330.276227250695 27870000.000068567693 262864330.276292145252 1 60425.251347600 2024-04-25T06:01:56.432610+00:00 19994330.275798924267 27870000.000003375113 262864330.275798588991 1 60425.251359161 2024-04-25T06:01:57.431537+00:00 19994330.276016943157 27870000.000008855015 262864330.276022106409 1 60425.251370740 2024-04-25T06:01:58.431935+00:00 19994330.275976307690 27869999.999960489571 262864330.275933086872 1 60425.251382318 2024-04-25T06:01:59.432319+00:00 19994330.275941770524 27869999.999999355525 262864330.275937408209 1 60425.251393918 2024-04-25T06:02:00.434505+00:00 19994330.275945160538 27870000.000003103167 262864330.275944560766 1 60425.251405586 2024-04-25T06:02:01.442657+00:00 19994330.275845944881 27869999.999975629151 262864330.275817871094 1 60425.251417207 2024-04-25T06:02:02.446695+00:00 19994330.276196688414 27870000.000025078654 262864330.276218086481 1 60425.251428736 2024-04-25T06:02:03.442813+00:00 19994330.275711573660 27870000.000019796193 262864330.275727659464 1 60425.251440254 2024-04-25T06:02:04.437917+00:00 19994330.275849398226 27870000.000010780990 262864330.275856494904 1 60425.251451896 2024-04-25T06:02:05.443790+00:00 19994330.275990180671 27870000.000038314611 262864330.276024818420 1 60425.251463486 2024-04-25T06:02:06.445173+00:00 19994330.276109579951 27869999.999975945801 262864330.276081830263 1 60425.251475054 2024-04-25T06:02:07.444651+00:00 19994330.275974616408 27870000.000031471252 262864330.276002407074 1 60425.251486713 2024-04-25T06:02:08.451983+00:00 19994330.275942858309 27870000.000022277236 262864330.275961458683 1 60425.251498258 2024-04-25T06:02:09.449511+00:00 19994330.275989554822 27870000.000002153218 262864330.275988012552 1 60425.251509829 2024-04-25T06:02:10.449241+00:00 19994330.275870732963 27869999.999955769628 262864330.275822818279 1 60425.251521302 2024-04-25T06:02:11.440494+00:00 19994330.275854825974 27870000.000037860125 262864330.275888979435 1 60425.251532859 2024-04-25T06:02:12.438991+00:00 19994330.275686964393 27869999.999989055097 262864330.275672316551 1 60425.251544434 2024-04-25T06:02:13.439110+00:00 19994330.276202987880 27869999.999976217747 262864330.276175498962 1 60425.251556137 2024-04-25T06:02:14.450214+00:00 19994330.276004217565 27869999.999959036708 262864330.275959581137 1 60425.251567758 2024-04-25T06:02:15.454261+00:00 19994330.275961861014 27870000.000008966774 262864330.275967121124 1 60425.251579145 2024-04-25T06:02:16.438179+00:00 19994330.275810576975 27870000.000024642795 262864330.275831520557 1 60425.251590768 2024-04-25T06:02:17.442341+00:00 19994330.276001032442 27870000.000001747161 262864330.275999099016 1 60425.251602478 2024-04-25T06:02:18.454074+00:00 19994330.275866523385 27869999.999965045601 262864330.275827884674 1 60425.251613809 2024-04-25T06:02:19.433126+00:00 19994330.275828860700 27869999.999974384904 262864330.275799542665 1 60425.251625394 2024-04-25T06:02:20.433999+00:00 19994330.276089768857 27869999.999978303909 262864330.276064366102 1 60425.251636984 2024-04-25T06:02:21.435423+00:00 19994330.275831915438 27869999.999977648258 262864330.275805860758 1 60425.251648532 2024-04-25T06:02:22.433208+00:00 19994330.275901842862 27869999.999983482063 262864330.275881648064 1 60425.251660337 2024-04-25T06:02:23.453127+00:00 19994330.275851644576 27870000.000024203211 262864330.275872141123 1 60425.251671675 2024-04-25T06:02:24.432735+00:00 19994330.276249825954 27870000.000019598752 262864330.276265740395 1 60425.251683280 2024-04-25T06:02:25.435380+00:00 19994330.275859564543 27870000.000020988286 262864330.275876849890 1 60425.251694914 2024-04-25T06:02:26.440613+00:00 19994330.275895841420 27869999.999969400465 262864330.275861531496 1 60425.251706398 2024-04-25T06:02:27.432757+00:00 19994330.275782052428 27870000.000016063452 262864330.275794416666 1 60425.251718394 2024-04-25T06:02:28.469289+00:00 19994330.276185434312 27869999.999987188727 262864330.276168912649 1 60425.251729664 2024-04-25T06:02:29.443019+00:00 19994330.276002570987 27869999.999925997108 262864330.275924861431 1 60425.251741370 2024-04-25T06:02:30.454351+00:00 19994330.275808308274 27870000.000000990927 262864330.275805592537 1 60425.251752712 2024-04-25T06:02:31.434344+00:00 19994330.276013944298 27869999.999971631914 262864330.275981873274 1 60425.251764269 2024-04-25T06:02:32.432827+00:00 19994330.276158887893 27870000.000015359372 262864330.276170551777 1 60425.251775923 2024-04-25T06:02:33.439736+00:00 19994330.275904145092 27869999.999960422516 262864330.275860875845 1 60425.251787391 2024-04-25T06:02:34.430645+00:00 19994330.275971457362 27870000.000000085682 262864330.275967836380 1 60425.251799061 2024-04-25T06:02:35.438881+00:00 19994330.276112597436 27870000.000006657094 262864330.276115536690 1 60425.251810540 2024-04-25T06:02:36.430642+00:00 19994330.275886148214 27869999.999974906445 262864330.275857359171 1 60425.251822169 2024-04-25T06:02:37.435380+00:00 19994330.276132345200 27870000.000046323985 262864330.276174962521 1 60425.251833700 2024-04-25T06:02:38.431634+00:00 19994330.275993157178 27870000.000011246651 262864330.276000708342 1 60425.251845283 2024-04-25T06:02:39.432385+00:00 19994330.276025578380 27870000.000005140901 262864330.276027023792 1 60425.251856864 2024-04-25T06:02:40.433077+00:00 19994330.276128526777 27870000.000036530197 262864330.276161372662 1 60425.251868482 2024-04-25T06:02:41.436808+00:00 19994330.275815468282 27869999.999992981553 262864330.275804728270 1 60425.251880072 2024-04-25T06:02:42.438204+00:00 19994330.275905877352 27870000.000014651567 262864330.275916844606 1 60425.251891675 2024-04-25T06:02:43.440706+00:00 19994330.275922104716 27869999.999981530011 262864330.275899946690 1 60425.251903160 2024-04-25T06:02:44.433037+00:00 19994330.276120491326 27869999.999997936189 262864330.276114732027 1 60425.251914807 2024-04-25T06:02:45.439296+00:00 19994330.275942772627 27869999.999992910773 262864330.275931984186 1 60425.251926277 2024-04-25T06:02:46.430336+00:00 19994330.276069272310 27870000.000056400895 262864330.276121973991 1 60425.251937851 2024-04-25T06:02:47.430363+00:00 19994330.275872275233 27870000.000005792826 262864330.275874376297 1 60425.251949582 2024-04-25T06:02:48.443901+00:00 19994330.275899838656 27869999.999991919845 262864330.275888055563 1 60425.251961052 2024-04-25T06:02:49.434890+00:00 19994330.276055432856 27869999.999970566481 262864330.276022285223 1 60425.251972578 2024-04-25T06:02:50.430795+00:00 19994330.276049852371 27870000.000022456050 262864330.276068627834 1 60425.251984146 2024-04-25T06:02:51.430268+00:00 19994330.275791238993 27870000.000019483268 262864330.275807023048 1 60425.251995733 2024-04-25T06:02:52.431361+00:00 19994330.276168167591 27869999.999995086342 262864330.276159554720 1 60425.252007306 2024-04-25T06:02:53.431214+00:00 19994330.276063803583 27870000.000073280185 262864330.276133388281 1 60425.252018936 2024-04-25T06:02:54.436103+00:00 19994330.275890838355 27870000.000008970499 262864330.275896102190 1 60425.252030490 2024-04-25T06:02:55.434333+00:00 19994330.276058085263 27870000.000000927597 262864330.276055306196 1 60425.252042082 2024-04-25T06:02:56.435913+00:00 19994330.275944653898 27869999.999989472330 262864330.275930434465 1 60425.252053613 2024-04-25T06:02:57.432201+00:00 19994330.275856234133 27869999.999976683408 262864330.275829225779 1 60425.252065228 2024-04-25T06:02:58.435682+00:00 19994330.276165697724 27870000.000005532056 262864330.276167541742 1 60425.252076750 2024-04-25T06:02:59.431211+00:00 19994330.275795478374 27869999.999977663159 262864330.275769442320 1 60425.252088333 2024-04-25T06:03:00.432017+00:00 19994330.275738563389 27869999.999996069819 262864330.275730937719 1 60425.252099899 2024-04-25T06:03:01.431271+00:00 19994330.275868728757 27869999.999988693744 262864330.275853753090 1 60425.252111629 2024-04-25T06:03:02.444750+00:00 19994330.276007037610 27870000.000021494925 262864330.276024818420 1 60425.252123096 2024-04-25T06:03:03.435524+00:00 19994330.275824323297 27869999.999984972179 262864330.275805592537 1 60425.252134747 2024-04-25T06:03:04.442126+00:00 19994330.275798793882 27870000.000018928200 262864330.275814026594 1 60425.252146284 2024-04-25T06:03:05.438961+00:00 19994330.276000984013 27869999.999987967312 262864330.275985240936 1 60425.252157830 2024-04-25T06:03:06.436510+00:00 19994330.276043090969 27870000.000011201948 262864330.276050597429 1 60425.252169389 2024-04-25T06:03:07.435182+00:00 19994330.275968503207 27869999.999992266297 262864330.275957047939 1 60425.252180980 2024-04-25T06:03:08.436645+00:00 19994330.275746621192 27869999.999994713813 262864330.275737643242 1 60425.252192545 2024-04-25T06:03:09.435902+00:00 19994330.275826267898 27870000.000010825694 262864330.275833398104 1 60425.252204122 2024-04-25T06:03:10.436154+00:00 19994330.276170019060 27870000.000040799379 262864330.276207119226 1 60425.252215706 2024-04-25T06:03:11.437012+00:00 19994330.275879442692 27869999.999964341521 262864330.275840103626 1 60425.252227225 2024-04-25T06:03:12.432220+00:00 19994330.275890309364 27870000.000052206218 262864330.275938838720 1 60425.252238824 2024-04-25T06:03:13.434345+00:00 19994330.275745142251 27869999.999984037131 262864330.275725483894 1 60425.252250521 2024-04-25T06:03:14.444948+00:00 19994330.276170078665 27870000.000001851469 262864330.276168227196 1 60425.252261989 2024-04-25T06:03:15.435845+00:00 19994330.276034217328 27869999.999993216246 262864330.276023715734 1 60425.252273612 2024-04-25T06:03:16.440082+00:00 19994330.276139602065 27869999.999985802919 262864330.276121735573 1 60425.252285080 2024-04-25T06:03:17.430967+00:00 19994330.275954723358 27869999.999980423599 262864330.275931447744 1 60425.252296647 2024-04-25T06:03:18.430290+00:00 19994330.276189893484 27869999.999981269240 262864330.276167482138 1 60425.252308231 2024-04-25T06:03:19.431199+00:00 19994330.275884583592 27870000.000020295382 262864330.275901198387 1 60425.252319783 2024-04-25T06:03:20.429288+00:00 19994330.276210229844 27869999.999993946403 262864330.276200473309 1 60425.252331418 2024-04-25T06:03:21.434523+00:00 19994330.275679338723 27869999.999966256320 262864330.275641918182 1 60425.252342956 2024-04-25T06:03:22.431370+00:00 19994330.275923695415 27870000.000006426126 262864330.275926440954 1 60425.252354574 2024-04-25T06:03:23.435211+00:00 19994330.276045508683 27870000.000006437302 262864330.276048243046 1 60425.252366115 2024-04-25T06:03:24.432334+00:00 19994330.275910526514 27870000.000028330833 262864330.275935173035 1 60425.252377753 2024-04-25T06:03:25.437884+00:00 19994330.276005059481 27869999.999970413744 262864330.275971770287 1 60425.252389278 2024-04-25T06:03:26.433627+00:00 19994330.275991536677 27870000.000053305179 262864330.276041150093 1 60425.252400924 2024-04-25T06:03:27.439873+00:00 19994330.275824781507 27869999.999937832355 262864330.275758922100 1 60425.252412439 2024-04-25T06:03:28.434750+00:00 19994330.276103477925 27870000.000014588237 262864330.276114374399 1 60425.252424029 2024-04-25T06:03:29.436128+00:00 19994330.275896329433 27869999.999964863062 262864330.275857508183 1 60425.252435698 2024-04-25T06:03:30.444273+00:00 19994330.275934718549 27870000.000052139163 262864330.275983184576 1 60425.252447166 2024-04-25T06:03:31.435161+00:00 19994330.275774799287 27869999.999982211739 262864330.275753319263 1 60425.252458709 2024-04-25T06:03:32.432495+00:00 19994330.275966349989 27870000.000013161451 262864330.275975823402 1 60425.252470283 2024-04-25T06:03:33.432462+00:00 19994330.275942366570 27870000.000015497208 262864330.275954157114 1 60425.252481835 2024-04-25T06:03:34.430539+00:00 19994330.275896556675 27869999.999948911369 262864330.275841772556 1 60425.252493414 2024-04-25T06:03:35.430935+00:00 19994330.275823082775 27870000.000039640814 262864330.275859028101 1 60425.252505074 2024-04-25T06:03:36.438383+00:00 19994330.276079654694 27870000.000005688518 262864330.276081651449 1 60425.252516563 2024-04-25T06:03:37.431018+00:00 19994330.275909040123 27869999.999989617616 262864330.275894969702 1 60425.252528141 2024-04-25T06:03:38.431353+00:00 19994330.275758497417 27869999.999989010394 262864330.275743812323 1 60425.252539702 2024-04-25T06:03:39.430264+00:00 19994330.276097659022 27870000.000007860363 262864330.276101827621 1 60425.252551334 2024-04-25T06:03:40.435296+00:00 19994330.276151783764 27869999.999984428287 262864330.276132524014 1 60425.252562913 2024-04-25T06:03:41.435701+00:00 19994330.275914359838 27870000.000005912036 262864330.275916576385 1 60425.252574520 2024-04-25T06:03:42.438500+00:00 19994330.275900393724 27870000.000031057745 262864330.275927752256 1 60425.252586036 2024-04-25T06:03:43.433550+00:00 19994330.276105150580 27870000.000012092292 262864330.276113569736 1 60425.252597613 2024-04-25T06:03:44.433799+00:00 19994330.275824017823 27869999.999973036349 262864330.275793343782 1 60425.252609255 2024-04-25T06:03:45.439629+00:00 19994330.276002366096 27870000.000005081296 262864330.276003748178 1 60425.252620734 2024-04-25T06:03:46.431392+00:00 19994330.276005040854 27869999.999985855073 262864330.275987178087 1 60425.252632336 2024-04-25T06:03:47.433833+00:00 19994330.276129443198 27870000.000010695308 262864330.276136457920 1 60425.252643883 2024-04-25T06:03:48.431516+00:00 19994330.275560040027 27869999.999966394156 262864330.275522738695 1 60425.252655468 2024-04-25T06:03:49.432433+00:00 19994330.276144031435 27870000.000018574297 262864330.276158899069 1 60425.252667117 2024-04-25T06:03:50.438952+00:00 19994330.276026032865 27869999.999995201826 262864330.276017546654 1 60425.252678659 2024-04-25T06:03:51.436116+00:00 19994330.275818526745 27870000.000016819686 262864330.275831639767 1 60425.252690197 2024-04-25T06:03:52.432978+00:00 19994330.276100173593 27869999.999971106648 262864330.276067554951 1 60425.252701821 2024-04-25T06:03:53.437342+00:00 19994330.275984089822 27869999.999961525202 262864330.275941908360 1 60425.252713332 2024-04-25T06:03:54.431912+00:00 19994330.275814928114 27870000.000010084361 262864330.275821298361 1 60425.252724903 2024-04-25T06:03:55.431623+00:00 19994330.275785636157 27870000.000045523047 262864330.275827467442 1 60425.252736514 2024-04-25T06:03:56.434835+00:00 19994330.275794126093 27870000.000005982816 262864330.275796413422 1 60425.252748073 2024-04-25T06:03:57.433482+00:00 19994330.275987781584 27870000.000019237399 262864330.276003330946 1 60425.252759689 2024-04-25T06:03:58.437166+00:00 19994330.276089128107 27869999.999970335513 262864330.276055783033 1 60425.252771213 2024-04-25T06:03:59.432821+00:00 19994330.275870125741 27869999.999968849123 262864330.275835275650 1 60425.252782787 2024-04-25T06:04:00.432806+00:00 19994330.276078674942 27870000.000022359192 262864330.276097327471 1 60425.252794390 2024-04-25T06:04:01.435305+00:00 19994330.275667831302 27869999.999925587326 262864330.275589704514 1 60425.252805985 2024-04-25T06:04:02.437043+00:00 19994330.276044666767 27869999.999981898814 262864330.276022881269 1 60425.252817576 2024-04-25T06:04:03.438535+00:00 19994330.275919768959 27869999.999970272183 262864330.275886327028 1 60425.252829182 2024-04-25T06:04:04.441345+00:00 19994330.276118747890 27870000.000005606562 262864330.276120662689 1 60425.252840703 2024-04-25T06:04:05.436760+00:00 19994330.275940902531 27870000.000028960407 262864330.275966167450 1 60425.252852375 2024-04-25T06:04:06.445193+00:00 19994330.276201907545 27870000.000027455389 262864330.276225656271 1 60425.252863885 2024-04-25T06:04:07.439642+00:00 19994330.276118587703 27869999.999966423959 262864330.276081293821 1 60425.252875497 2024-04-25T06:04:08.442895+00:00 19994330.275900803506 27869999.999984703958 262864330.275881826878 1 60425.252887081 2024-04-25T06:04:09.443779+00:00 19994330.275807645172 27870000.000022247434 262864330.275826185942 1 60425.252898570 2024-04-25T06:04:10.436407+00:00 19994330.275930777192 27869999.999982442707 262864330.275909543037 1 60425.252910179 2024-04-25T06:04:11.439425+00:00 19994330.276189249009 27869999.999966192991 262864330.276151746511 1 60425.252921817 2024-04-25T06:04:12.444994+00:00 19994330.275905739516 27870000.000033766031 262864330.275935798883 1 60425.252933433 2024-04-25T06:04:13.448586+00:00 19994330.275949817151 27869999.999968733639 262864330.275914847851 1 60425.252944873 2024-04-25T06:04:14.437047+00:00 19994330.275981247425 27870000.000019442290 262864330.275996983051 1 60425.252956459 2024-04-25T06:04:15.438042+00:00 19994330.275815971196 27869999.999998591840 262864330.275810867548 1 60425.252968032 2024-04-25T06:04:16.438006+00:00 19994330.276108901948 27870000.000028543174 262864330.276133745909 1 60425.252979581 2024-04-25T06:04:17.435814+00:00 19994330.275950573385 27869999.999966803938 262864330.275913685560 1 60425.252991256 2024-04-25T06:04:18.444518+00:00 19994330.275836799294 27870000.000031951815 262864330.275865048170 1 60425.253002767 2024-04-25T06:04:19.439055+00:00 19994330.275795377791 27870000.000006072223 262864330.275797754526 1 60425.253014337 2024-04-25T06:04:20.438738+00:00 19994330.275882303715 27870000.000022623688 262864330.275901228189 1 60425.253025876 2024-04-25T06:04:21.435717+00:00 19994330.276038624346 27870000.000021126121 262864330.276056051254 1 60425.253037510 2024-04-25T06:04:22.440831+00:00 19994330.276195332408 27870000.000040255487 262864330.276231884956 1 60425.253048990 2024-04-25T06:04:23.432738+00:00 19994330.275755986571 27870000.000014696270 262864330.275766968727 1 60425.253060651 2024-04-25T06:04:24.440241+00:00 19994330.276096094400 27869999.999992042780 262864330.276084452868 1 60425.253072146 2024-04-25T06:04:25.433415+00:00 19994330.276086095721 27869999.999971471727 262864330.276053875685 1 60425.253083781 2024-04-25T06:04:26.438653+00:00 19994330.275821082294 27870000.000005107373 262864330.275822490454 1 60425.253095305 2024-04-25T06:04:27.434371+00:00 19994330.275967244059 27870000.000019837171 262864330.275983393192 1 60425.253106879 2024-04-25T06:04:28.434355+00:00 19994330.275968670845 27870000.000028282404 262864330.275993257761 1 60425.253118482 2024-04-25T06:04:29.436889+00:00 19994330.275814570487 27869999.999978806823 262864330.275789678097 1 60425.253130054 2024-04-25T06:04:30.436623+00:00 19994330.275898177177 27870000.000028353184 262864330.275922834873 1 60425.253141675 2024-04-25T06:04:31.440682+00:00 19994330.275895629078 27870000.000031895936 262864330.275923818350 1 60425.253153153 2024-04-25T06:04:32.432424+00:00 19994330.276028282940 27870000.000000685453 262864330.276025265455 1 60425.253164733 2024-04-25T06:04:33.432898+00:00 19994330.275788813829 27869999.999998793006 262864330.275783926249 1 60425.253176286 2024-04-25T06:04:34.431087+00:00 19994330.275927610695 27870000.000038824975 262864330.275962740183 1 60425.253187868 2024-04-25T06:04:35.431786+00:00 19994330.275807149708 27869999.999948665500 262864330.275752127171 1 60425.253199429 2024-04-25T06:04:36.430667+00:00 19994330.276021171361 27870000.000057004392 262864330.276074498892 1 60425.253211051 2024-04-25T06:04:37.434839+00:00 19994330.275916419923 27869999.999974656850 262864330.275887399912 1 60425.253222581 2024-04-25T06:04:38.430950+00:00 19994330.275727197528 27870000.000002190471 262864330.275725722313 1 60425.253234225 2024-04-25T06:04:39.437034+00:00 19994330.276141669601 27870000.000017795712 262864330.276155769825 1 60425.253245750 2024-04-25T06:04:40.432827+00:00 19994330.275899313390 27870000.000001262873 262864330.275896877050 1 60425.253257311 2024-04-25T06:04:41.431660+00:00 19994330.276355996728 27869999.999940324575 262864330.276292622089 1 60425.253268908 2024-04-25T06:04:42.433681+00:00 19994330.275780871511 27869999.999987080693 262864330.275764226913 1 60425.253280555 2024-04-25T06:04:43.439981+00:00 19994330.276040587574 27869999.999994143844 262864330.276031047106 1 60425.253292078 2024-04-25T06:04:44.435566+00:00 19994330.275889597833 27870000.000033542514 262864330.275919467211 1 60425.253303618 2024-04-25T06:04:45.432562+00:00 19994330.276030011475 27870000.000000994653 262864330.276027292013 1 60425.253315256 2024-04-25T06:04:46.438135+00:00 19994330.275780320168 27870000.000013016164 262864330.275789648294 1 60425.253326757 2024-04-25T06:04:47.431810+00:00 19994330.275886170566 27869999.999977920204 262864330.275860399008 1 60425.253338381 2024-04-25T06:04:48.436081+00:00 19994330.275954261422 27869999.999951172620 262864330.275901734829 1 60425.253349978 2024-04-25T06:04:49.438038+00:00 19994330.276089645922 27870000.000015351921 262864330.276101291180 1 60425.253361606 2024-04-25T06:04:50.442773+00:00 19994330.275881700218 27870000.000007171184 262864330.275885194540 1 60425.253373076 2024-04-25T06:04:51.433795+00:00 19994330.275971766561 27870000.000024553388 262864330.275992631912 1 60425.253384663 2024-04-25T06:04:52.434848+00:00 19994330.275958362967 27869999.999989967793 262864330.275944620371 1 60425.253396197 2024-04-25T06:04:53.431425+00:00 19994330.275887660682 27869999.999966759235 262864330.275850743055 1 60425.253407803 2024-04-25T06:04:54.434201+00:00 19994330.275892455131 27869999.999994929880 262864330.275883704424 1 60425.253419346 2024-04-25T06:04:55.431500+00:00 19994330.275828216225 27870000.000066146255 262864330.275890678167 1 60425.253430970 2024-04-25T06:04:56.435820+00:00 19994330.275856208056 27869999.999984137714 262864330.275836646557 1 60425.253442527 2024-04-25T06:04:57.434347+00:00 19994330.275816284120 27870000.000011783093 262864330.275824368000 1 60425.253454057 2024-04-25T06:04:58.430487+00:00 19994330.276082709432 27869999.999970231205 262864330.276049256325 1 60425.253465636 2024-04-25T06:04:59.430955+00:00 19994330.276006933302 27870000.000006467104 262864330.276009708643 1 60425.253477243 2024-04-25T06:05:00.433792+00:00 19994330.276073917747 27869999.999991592020 262864330.276061832905 1 60425.253488782 2024-04-25T06:05:01.430735+00:00 19994330.275975476950 27869999.999995272607 262864330.275967031717 1 60425.253500468 2024-04-25T06:05:02.440399+00:00 19994330.275879219174 27870000.000038154423 262864330.275913655758 1 60425.253511986 2024-04-25T06:05:03.435601+00:00 19994330.276124954224 27870000.000000994653 262864330.276122242212 1 60425.253523646 2024-04-25T06:05:04.443029+00:00 19994330.275934141129 27869999.999985300004 262864330.275915741920 1 60425.253535141 2024-04-25T06:05:05.436196+00:00 19994330.275890327990 27870000.000040858984 262864330.275927484035 1 60425.253546847 2024-04-25T06:05:06.447598+00:00 19994330.275867752731 27870000.000059440732 262864330.275923490524 1 60425.253558303 2024-04-25T06:05:07.437348+00:00 19994330.275986671448 27870000.000051971525 262864330.276034951210 1 60425.253569883 2024-04-25T06:05:08.437894+00:00 19994330.275945253670 27869999.999991189688 262864330.275932729244 1 60425.253581506 2024-04-25T06:05:09.442154+00:00 19994330.276012618095 27870000.000017169863 262864330.276026099920 1 60425.253592994 2024-04-25T06:05:10.434669+00:00 19994330.276185233146 27870000.000000856817 262864330.276182413101 1 60425.253604550 2024-04-25T06:05:11.433110+00:00 19994330.275978576392 27869999.999968949705 262864330.275943815708 1 60425.253616206 2024-04-25T06:05:12.440239+00:00 19994330.275932587683 27869999.999996256083 262864330.275925129652 1 60425.253627758 2024-04-25T06:05:13.438229+00:00 19994330.275989718735 27870000.000073734671 262864330.276059746742 1 60425.253639315 2024-04-25T06:05:14.436800+00:00 19994330.275939494371 27869999.999957066029 262864330.275892853737 1 60425.253650885 2024-04-25T06:05:15.436495+00:00 19994330.275864418596 27870000.000011425465 262864330.275872141123 1 60425.253662447 2024-04-25T06:05:16.435409+00:00 19994330.275948137045 27870000.000032320619 262864330.275976747274 1 60425.253674053 2024-04-25T06:05:17.438178+00:00 19994330.276023514569 27870000.000020891428 262864330.276040703058 1 60425.253685552 2024-04-25T06:05:18.431706+00:00 19994330.275889128447 27870000.000006034970 262864330.275891453028 1 60425.253697148 2024-04-25T06:05:19.433573+00:00 19994330.275938253850 27869999.999990634620 262864330.275925189257 1 60425.253708716 2024-04-25T06:05:20.433058+00:00 19994330.275759357959 27869999.999984502792 262864330.275740176439 1 60425.253720289 2024-04-25T06:05:21.433003+00:00 19994330.276073019952 27869999.999976847321 262864330.276046156883 1 60425.253731946 2024-04-25T06:05:22.440105+00:00 19994330.275871805847 27869999.999985199422 262864330.275853306055 1 60425.253743520 2024-04-25T06:05:23.440100+00:00 19994330.275915652514 27870000.000058796257 262864330.275970757008 1 60425.253755083 2024-04-25T06:05:24.439180+00:00 19994330.276030711830 27870000.000003371388 262864330.276030391455 1 60425.253766566 2024-04-25T06:05:25.431294+00:00 19994330.275713805109 27870000.000035740435 262864330.275745838881 1 60425.253778122 2024-04-25T06:05:26.429741+00:00 19994330.276047345251 27870000.000023100525 262864330.276066750288 1 60425.253789720 2024-04-25T06:05:27.431765+00:00 19994330.275944244117 27870000.000013131648 262864330.275953680277 1 60425.253801273 2024-04-25T06:05:28.430021+00:00 19994330.275899257511 27869999.999954558909 262864330.275850117207 1 60425.253812862 2024-04-25T06:05:29.431291+00:00 19994330.275835990906 27869999.999985728413 262864330.275818020105 1 60425.253824467 2024-04-25T06:05:30.433964+00:00 19994330.276150844991 27869999.999931439757 262864330.276078611612 1 60425.253836046 2024-04-25T06:05:31.434318+00:00 19994330.275866210461 27870000.000025134534 262864330.275887638330 1 60425.253847690 2024-04-25T06:05:32.440413+00:00 19994330.276083279401 27869999.999936416745 262864330.276015996933 1 60425.253859200 2024-04-25T06:05:33.434889+00:00 19994330.276065822691 27870000.000040594488 262864330.276102721691 1 60425.253870739 2024-04-25T06:05:34.431876+00:00 19994330.275892190635 27870000.000036858022 262864330.275925368071 1 60425.253882312 2024-04-25T06:05:35.431748+00:00 19994330.276047658175 27869999.999987114221 262864330.276031076908 1 60425.253893964 2024-04-25T06:05:36.438496+00:00 19994330.276194140315 27870000.000038720667 262864330.276229143143 1 60425.253905477 2024-04-25T06:05:37.433199+00:00 19994330.275978099555 27869999.999970134348 262864330.275944530964 1 60425.253917041 2024-04-25T06:05:38.432337+00:00 19994330.275916114450 27870000.000028163195 262864330.275940597057 1 60425.253928638 2024-04-25T06:05:39.434309+00:00 19994330.275643549860 27869999.999980114400 262864330.275619983673 1 60425.253940172 2024-04-25T06:05:40.430810+00:00 19994330.275942381471 27870000.000003494322 262864330.275942176580 1 60425.253951864 2024-04-25T06:05:41.441048+00:00 19994330.275945730507 27869999.999943081290 262864330.275885105133 1 60425.253963321 2024-04-25T06:05:42.430897+00:00 19994330.275910686702 27869999.999999523163 262864330.275906503201 1 60425.253974972 2024-04-25T06:05:43.437614+00:00 19994330.275972113013 27869999.999968387187 262864330.275936782360 1 60425.253986547 2024-04-25T06:05:44.437675+00:00 19994330.276080422103 27870000.000013343990 262864330.276090085506 1 60425.253998064 2024-04-25T06:05:45.432735+00:00 19994330.275958292186 27869999.999998573214 262864330.275953173637 1 60425.254009648 2024-04-25T06:05:46.433589+00:00 19994330.275896381587 27870000.000051632524 262864330.275944292545 1 60425.254021222 2024-04-25T06:05:47.433601+00:00 19994330.276073034853 27869999.999989081174 262864330.276058435440 1 60425.254032896 2024-04-25T06:05:48.442213+00:00 19994330.275852989405 27870000.000022299588 262864330.275871574879 1 60425.254044374 2024-04-25T06:05:49.433891+00:00 19994330.275991082191 27870000.000014532357 262864330.276001930237 1 60425.254056045 2024-04-25T06:05:50.442291+00:00 19994330.276012971997 27870000.000009328127 262864330.276018619537 1 60425.254067590 2024-04-25T06:05:51.439837+00:00 19994330.275847367942 27870000.000009771436 262864330.275853455067 1 60425.254079148 2024-04-25T06:05:52.438347+00:00 19994330.275840342045 27870000.000007219613 262864330.275843858719 1 60425.254090781 2024-04-25T06:05:53.443527+00:00 19994330.275997381657 27869999.999995402992 262864330.275989085436 1 60425.254102282 2024-04-25T06:05:54.437178+00:00 19994330.276006706059 27870000.000040542334 262864330.276043534279 1 60425.254113839 2024-04-25T06:05:55.435695+00:00 19994330.275959338993 27870000.000010721385 262864330.275966376066 1 60425.254125372 2024-04-25T06:05:56.432100+00:00 19994330.275944422930 27869999.999984122813 262864330.275924831629 1 60425.254137025 2024-04-25T06:05:57.438971+00:00 19994330.275796566159 27869999.999974597245 262864330.275767475367 1 60425.254148558 2024-04-25T06:05:58.435428+00:00 19994330.275850921869 27870000.000031251460 262864330.275878489017 1 60425.254160263 2024-04-25T06:05:59.446671+00:00 19994330.275951594114 27869999.999972928315 262864330.275920838118 1 60425.254171782 2024-04-25T06:06:00.442003+00:00 19994330.275880329311 27870000.000034846365 262864330.275911480188 1 60425.254183329 2024-04-25T06:06:01.439655+00:00 19994330.275673717260 27869999.999963119626 262864330.275633126497 1 60425.254195121 2024-04-25T06:06:02.458413+00:00 19994330.276113271713 27870000.000033300370 262864330.276142865419 1 60425.254206482 2024-04-25T06:06:03.440083+00:00 19994330.275904692709 27870000.000009484589 262864330.275910466909 1 60425.254218113 2024-04-25T06:06:04.444941+00:00 19994330.276098072529 27869999.999971289188 262864330.276065677404 1 60425.254229598 2024-04-25T06:06:05.437278+00:00 19994330.276211686432 27869999.999966036528 262864330.276174008846 1 60425.254241261 2024-04-25T06:06:06.444975+00:00 19994330.275795988739 27869999.999954737723 262864330.275747030973 1 60425.254252743 2024-04-25T06:06:07.436965+00:00 19994330.275929335505 27869999.999950531870 262864330.275876164436 1 60425.254264360 2024-04-25T06:06:08.440697+00:00 19994330.275773242116 27869999.999991863966 262864330.275761425495 1 60425.254275859 2024-04-25T06:06:09.434260+00:00 19994330.275916803628 27870000.000011380762 262864330.275924503803 1 60425.254287537 2024-04-25T06:06:10.443190+00:00 19994330.275986064225 27870000.000005520880 262864330.275987893343 1 60425.254299033 2024-04-25T06:06:11.436497+00:00 19994330.275888774544 27869999.999989420176 262864330.275874495506 1 60425.254310757 2024-04-25T06:06:12.449446+00:00 19994330.275853879750 27870000.000000212342 262864330.275850385427 1 60425.254322304 2024-04-25T06:06:13.447047+00:00 19994330.276049185544 27870000.000009775162 262864330.276055276394 1 60425.254333842 2024-04-25T06:06:14.443969+00:00 19994330.275869645178 27870000.000010754913 262864330.275876700878 1 60425.254345383 2024-04-25T06:06:15.441129+00:00 19994330.275932088494 27870000.000052340329 262864330.275980710983 1 60425.254357287 2024-04-25T06:06:16.469567+00:00 19994330.275877095759 27869999.999990452081 262864330.275863856077 1 60425.254368600 2024-04-25T06:06:17.447057+00:00 19994330.276057485491 27869999.999958749861 262864330.276012539864 1 60425.254380194 2024-04-25T06:06:18.448827+00:00 19994330.276092428714 27870000.000004258007 262864330.276093006134 1 60425.254391625 2024-04-25T06:06:19.436387+00:00 19994330.275694608688 27869999.999949503690 262864330.275640428066 1 60425.254403216 2024-04-25T06:06:20.437867+00:00 19994330.275897819549 27869999.999981015921 262864330.275875151157 1 60425.254414800 2024-04-25T06:06:21.438666+00:00 19994330.276039890945 27870000.000075161457 262864330.276111364365 1 60425.254426345 2024-04-25T06:06:22.436190+00:00 19994330.275762718171 27869999.999963842332 262864330.275722861290 1 60425.254437983 2024-04-25T06:06:23.441685+00:00 19994330.276049382985 27869999.999985545874 262864330.276031225920 1 60425.254449869 2024-04-25T06:06:24.468660+00:00 19994330.276226278394 27870000.000012785196 262864330.276235371828 1 60425.254461081 2024-04-25T06:06:25.437422+00:00 19994330.275813311338 27869999.999994549900 262864330.275804162025 1 60425.254472618 2024-04-25T06:06:26.434175+00:00 19994330.275914203376 27870000.000022333115 262864330.275932818651 1 60425.254484291 2024-04-25T06:06:27.442733+00:00 19994330.275954712182 27870000.000002749264 262864330.275953769684 1 60425.254495808 2024-04-25T06:06:28.437839+00:00 19994330.275963097811 27869999.999995347112 262864330.275954753160 1 60425.254507306 2024-04-25T06:06:29.431200+00:00 19994330.276048075408 27870000.000015478581 262864330.276059836149 1 60425.254518896 2024-04-25T06:06:30.432594+00:00 19994330.275737535208 27869999.999992582947 262864330.275726407766 1 60425.254530532 2024-04-25T06:06:31.437960+00:00 19994330.275957792997 27869999.999952133745 262864330.275906234980 1 60425.254542081 2024-04-25T06:06:32.435782+00:00 19994330.276178147644 27869999.999990206212 262864330.276164650917 1 60425.254553680 2024-04-25T06:06:33.437977+00:00 19994330.275704465806 27869999.999988202006 262864330.275688976049 1 60425.254565258 2024-04-25T06:06:34.438269+00:00 19994330.275753211230 27870000.000036243349 262864330.275785744190 1 60425.254576858 2024-04-25T06:06:35.440488+00:00 19994330.276106495410 27869999.999989524484 262864330.276092320681 1 60425.254588409 2024-04-25T06:06:36.438541+00:00 19994330.276143204421 27870000.000001054257 262864330.276140540838 1 60425.254599972 2024-04-25T06:06:37.437556+00:00 19994330.275959171355 27869999.999988049269 262864330.275943517685 1 60425.254611534 2024-04-25T06:06:38.436504+00:00 19994330.275994092226 27870000.000021204352 262864330.276011615992 1 60425.254623098 2024-04-25T06:06:39.435672+00:00 19994330.276169937104 27870000.000016164035 262864330.276182383299 1 60425.254634656 2024-04-25T06:06:40.434314+00:00 19994330.275837566704 27869999.999992378056 262864330.275826245546 1 60425.254646233 2024-04-25T06:06:41.434554+00:00 19994330.276029162109 27870000.000031355768 262864330.276056826115 1 60425.254658228 2024-04-25T06:06:42.470866+00:00 19994330.275973103940 27869999.999993741512 262864330.275963157415 1 60425.254669372 2024-04-25T06:06:43.433781+00:00 19994330.276074480265 27870000.000008087605 262864330.276078850031 1 60425.254680936 2024-04-25T06:06:44.432861+00:00 19994330.276025135070 27870000.000008884817 262864330.276030331850 1 60425.254692555 2024-04-25T06:06:45.436771+00:00 19994330.275788597763 27869999.999980799854 262864330.275765717030 1 60425.254704071 2024-04-25T06:06:46.431734+00:00 19994330.275896839797 27870000.000012334436 262864330.275905489922 1 60425.254715663 2024-04-25T06:06:47.433318+00:00 19994330.276145841926 27870000.000030599535 262864330.276172757149 1 60425.254727253 2024-04-25T06:06:48.434664+00:00 19994330.275929924101 27870000.000022992492 262864330.275949239731 1 60425.254738786 2024-04-25T06:06:49.431119+00:00 19994330.276189912111 27870000.000026240945 262864330.276212453842 1 60425.254750363 2024-04-25T06:06:50.431325+00:00 19994330.275820136070 27869999.999960411340 262864330.275776863098 1 60425.254761956 2024-04-25T06:06:51.433008+00:00 19994330.276037067175 27869999.999973297119 262864330.276006668806 1 60425.254773647 2024-04-25T06:06:52.443048+00:00 19994330.275743689388 27870000.000022012740 262864330.275762021542 1 60425.254785176 2024-04-25T06:06:53.439257+00:00 19994330.276005618274 27870000.000007014722 262864330.276008933783 1 60425.254796779 2024-04-25T06:06:54.441689+00:00 19994330.275806173682 27870000.000002283603 262864330.275804758072 1 60425.254808363 2024-04-25T06:06:55.442580+00:00 19994330.275833062828 27870000.000028919429 262864330.275858283043 1 60425.254819824 2024-04-25T06:06:56.432836+00:00 19994330.276128966361 27869999.999984141439 262864330.276109427214 1 60425.254831464 2024-04-25T06:06:57.438540+00:00 19994330.275887370110 27869999.999993875623 262864330.275877535343 1 60425.254843065 2024-04-25T06:06:58.440806+00:00 19994330.275895714760 27870000.000010699034 262864330.275902718306 1 60425.254854687 2024-04-25T06:06:59.444995+00:00 19994330.275945175439 27869999.999978497624 262864330.275919973850 1 60425.254866120 2024-04-25T06:07:00.432752+00:00 19994330.276022046804 27869999.999991700053 262864330.276010066271 1 60425.254877822 2024-04-25T06:07:01.443817+00:00 19994330.275710411370 27869999.999968685210 262864330.275675386190 1 60425.254889281 2024-04-25T06:07:02.433819+00:00 19994330.275981668383 27870000.000020124018 262864330.275998085737 1 60425.254900826 2024-04-25T06:07:03.431325+00:00 19994330.275843571872 27869999.999998755753 262864330.275838613510 1 60425.254912402 2024-04-25T06:07:04.431590+00:00 19994330.276010248810 27870000.000012613833 262864330.276019155979 1 60425.254923997 2024-04-25T06:07:05.433289+00:00 19994330.276058930904 27869999.999980997294 262864330.276036232710 1 60425.254935557 2024-04-25T06:07:06.432085+00:00 19994330.275950673968 27870000.000019561499 262864330.275966525078 1 60425.254947139 2024-04-25T06:07:07.432858+00:00 19994330.275848671794 27870000.000024866313 262864330.275869846344 1 60425.254958730 2024-04-25T06:07:08.434288+00:00 19994330.275912702084 27870000.000019449741 262864330.275928467512 1 60425.254970284 2024-04-25T06:07:09.432540+00:00 19994330.275918874890 27869999.999955724925 262864330.275870889425 1 60425.254981878 2024-04-25T06:07:10.434292+00:00 19994330.276138626039 27870000.000031519681 262864330.276166468859 1 60425.254993442 2024-04-25T06:07:11.433350+00:00 19994330.275975275785 27869999.999967679381 262864330.275939285755 1 60425.255005069 2024-04-25T06:07:12.437941+00:00 19994330.275787428021 27870000.000025741756 262864330.275809466839 1 60425.255016582 2024-04-25T06:07:13.432651+00:00 19994330.275886606425 27870000.000044852495 262864330.275927752256 1 60425.255028157 2024-04-25T06:07:14.432826+00:00 19994330.275950394571 27869999.999947227538 262864330.275893926620 1 60425.255039724 2024-04-25T06:07:15.432128+00:00 19994330.275731015950 27870000.000020332634 262864330.275747656822 1 60425.255051414 2024-04-25T06:07:16.442126+00:00 19994330.276094414294 27870000.000025540590 262864330.276116251945 1 60425.255062967 2024-04-25T06:07:17.440331+00:00 19994330.276017285883 27870000.000056687742 262864330.276070266962 1 60425.255074552 2024-04-25T06:07:18.441327+00:00 19994330.275997444987 27869999.999992128462 262864330.275985896587 1 60425.255086074 2024-04-25T06:07:19.436745+00:00 19994330.275951921940 27869999.999981869012 262864330.275930106640 1 60425.255097643 2024-04-25T06:07:20.436405+00:00 19994330.275870971382 27869999.999997772276 262864330.275865048170 1 60425.255109224 2024-04-25T06:07:21.436997+00:00 19994330.275987014174 27870000.000002197921 262864330.275985538960 1 60425.255120791 2024-04-25T06:07:22.436302+00:00 19994330.276114903390 27870000.000015389174 262864330.276126593351 1 60425.255132393 2024-04-25T06:07:23.438802+00:00 19994330.276074212044 27869999.999967046082 262864330.276037544012 1 60425.255144094 2024-04-25T06:07:24.449715+00:00 19994330.275928352028 27869999.999986607581 262864330.275911271572 1 60425.255155542 2024-04-25T06:07:25.438808+00:00 19994330.276176992804 27869999.999967109412 262864330.276140391827 1 60425.255167207 2024-04-25T06:07:26.446676+00:00 19994330.275877896696 27869999.999960631132 262864330.275834828615 1 60425.255178704 2024-04-25T06:07:27.440013+00:00 19994330.275934852660 27870000.000005569309 262864330.275936722755 1 60425.255190258 2024-04-25T06:07:28.438296+00:00 19994330.275875981897 27870000.000029265881 262864330.275901556015 1 60425.255201964 2024-04-25T06:07:29.449674+00:00 19994330.275870107114 27869999.999972034246 262864330.275838464499 1 60425.255213522 2024-04-25T06:07:30.448343+00:00 19994330.276049938053 27870000.000030871481 262864330.276077121496 1 60425.255225043 2024-04-25T06:07:31.443697+00:00 19994330.275847744197 27869999.999967940152 262864330.275811970234 1 60425.255236551 2024-04-25T06:07:32.438009+00:00 19994330.275853756815 27869999.999994274229 262864330.275844335556 1 60425.255248120 2024-04-25T06:07:33.437519+00:00 19994330.276053089648 27870000.000010948628 262864330.276060342789 1 60425.255259657 2024-04-25T06:07:34.434364+00:00 19994330.275993578136 27869999.999985098839 262864330.275974988937 1 60425.255271270 2024-04-25T06:07:35.437749+00:00 19994330.275875311345 27870000.000010699034 262864330.275882303715 1 60425.255282974 2024-04-25T06:07:36.448997+00:00 19994330.275949619710 27870000.000018864870 262864330.275964796543 1 60425.255294492 2024-04-25T06:07:37.444173+00:00 19994330.276046138257 27869999.999995466322 262864330.276037901640 1 60425.255306092 2024-04-25T06:07:38.446376+00:00 19994330.275740586221 27870000.000035207719 262864330.275772094727 1 60425.255317521 2024-04-25T06:07:39.433839+00:00 19994330.276182044297 27869999.999986752868 262864330.276165127754 1 60425.255329084 2024-04-25T06:07:40.432807+00:00 19994330.275799557567 27870000.000007141382 262864330.275803029537 1 60425.255340701 2024-04-25T06:07:41.436587+00:00 19994330.276046991348 27870000.000026840717 262864330.276070147753 1 60425.255352369 2024-04-25T06:07:42.444656+00:00 19994330.275991287082 27869999.999997995794 262864330.275985598564 1 60425.255363928 2024-04-25T06:07:43.443381+00:00 19994330.275823995471 27870000.000023577362 262864330.275843858719 1 60425.255375399 2024-04-25T06:07:44.434511+00:00 19994330.275920175016 27869999.999988362193 262864330.275904864073 1 60425.255387003 2024-04-25T06:07:45.437033+00:00 19994330.275845862925 27870000.000004809350 262864330.275846958160 1 60425.255398600 2024-04-25T06:07:46.439060+00:00 19994330.275754574686 27869999.999972529709 262864330.275723397732 1 60425.255410118 2024-04-25T06:07:47.434158+00:00 19994330.276042118669 27870000.000042900443 262864330.276081323624 1 60425.255421833 2024-04-25T06:07:48.446364+00:00 19994330.275926645845 27869999.999982994050 262864330.275905936956 1 60425.255433409 2024-04-25T06:07:49.446563+00:00 19994330.276155568659 27869999.999978475273 262864330.276130348444 1 60425.255444876 2024-04-25T06:07:50.437289+00:00 19994330.275794763118 27869999.999950945377 262864330.275742024183 1 60425.255456423 2024-04-25T06:07:51.434997+00:00 19994330.276021648198 27870000.000001106411 262864330.276019066572 1 60425.255468010 2024-04-25T06:07:52.436026+00:00 19994330.276009727269 27869999.999953206629 262864330.275959253311 1 60425.255479672 2024-04-25T06:07:53.443696+00:00 19994330.275973282754 27870000.000020537525 262864330.275990128517 1 60425.255491223 2024-04-25T06:07:54.441649+00:00 19994330.275845572352 27869999.999991007149 262864330.275832891464 1 60425.255502903 2024-04-25T06:07:55.450860+00:00 19994330.275930959731 27870000.000003054738 262864330.275930315256 1 60425.255514350 2024-04-25T06:07:56.439810+00:00 19994330.275929715484 27869999.999958176166 262864330.275884211063 1 60425.255525864 2024-04-25T06:07:57.434644+00:00 19994330.276085216552 27869999.999986469746 262864330.276068001986 1 60425.255537479 2024-04-25T06:07:58.438167+00:00 19994330.275853130966 27870000.000035159290 262864330.275884598494 1 60425.255548988 2024-04-25T06:07:59.432534+00:00 19994330.275871641934 27869999.999981604517 262864330.275849550962 1 60425.255560650 2024-04-25T06:08:00.440182+00:00 19994330.276112761348 27870000.000013086945 262864330.276122152805 1 60425.255572197 2024-04-25T06:08:01.437808+00:00 19994330.275842964649 27869999.999991707504 262864330.275830984116 1 60425.255583728 2024-04-25T06:08:02.434082+00:00 19994330.276230763644 27869999.999999769032 262864330.276226818562 1 60425.255595290 2024-04-25T06:08:03.433080+00:00 19994330.275877948850 27870000.000025071204 262864330.275899320841 1 60425.255606906 2024-04-25T06:08:04.436742+00:00 19994330.275910917670 27869999.999966785312 262864330.275874018669 1 60425.255618501 2024-04-25T06:08:05.438542+00:00 19994330.275939509273 27870000.000014625490 262864330.275950431824 1 60425.255630087 2024-04-25T06:08:06.439524+00:00 19994330.275974463671 27869999.999978795648 262864330.275949537754 1 60425.255641648 2024-04-25T06:08:07.438333+00:00 19994330.275944285095 27870000.000014394522 262864330.275954991579 1 60425.255653244 2024-04-25T06:08:08.440224+00:00 19994330.275948982686 27869999.999977651983 262864330.275922924280 1 60425.255664748 2024-04-25T06:08:09.434225+00:00 19994330.275877419859 27870000.000018369406 262864330.275892078876 1 60425.255676345 2024-04-25T06:08:10.436157+00:00 19994330.275942422450 27870000.000020638108 262864330.275959342718 1 60425.255687966 2024-04-25T06:08:11.440282+00:00 19994330.276023339480 27869999.999979890883 262864330.275999516249 1 60425.255699556 2024-04-25T06:08:12.441649+00:00 19994330.275987345725 27870000.000008299947 262864330.275991946459 1 60425.255711016 2024-04-25T06:08:13.431768+00:00 19994330.276029776782 27869999.999979395419 262864330.276005476713 1 60425.255722621 2024-04-25T06:08:14.434498+00:00 19994330.275687284768 27869999.999977946281 262864330.275661528111 1 60425.255734198 2024-04-25T06:08:15.434700+00:00 19994330.276193972677 27870000.000045768917 262864330.276236057281 1 60425.255745797 2024-04-25T06:08:16.436917+00:00 19994330.275886431336 27869999.999985266477 262864330.275867998600 1 60425.255757366 2024-04-25T06:08:17.436470+00:00 19994330.275999795645 27869999.999961078167 262864330.275957167149 1 60425.255768889 2024-04-25T06:08:18.432009+00:00 19994330.275879755616 27870000.000004500151 262864330.275880575180 1 60425.255780453 2024-04-25T06:08:19.431138+00:00 19994330.276092723012 27870000.000058356673 262864330.276147365570 1 60425.255792057 2024-04-25T06:08:20.433756+00:00 19994330.275861989707 27870000.000013299286 262864330.275871574879 1 60425.255803600 2024-04-25T06:08:21.431031+00:00 19994330.276131227612 27869999.999944314361 262864330.276071846485 1 60425.255815173 2024-04-25T06:08:22.430975+00:00 19994330.276060406119 27869999.999983400106 262864330.276040107012 1 60425.255826767 2024-04-25T06:08:23.432611+00:00 19994330.275784391910 27870000.000015415251 262864330.275796115398 1 60425.255838333 2024-04-25T06:08:24.431951+00:00 19994330.275869816542 27869999.999968513846 262864330.275834649801 1 60425.255849964 2024-04-25T06:08:25.436933+00:00 19994330.276126001030 27869999.999995578080 262864330.276117891073 1 60425.255861599 2024-04-25T06:08:26.442144+00:00 19994330.275779157877 27870000.000014953315 262864330.275790423155 1 60425.255873135 2024-04-25T06:08:27.438878+00:00 19994330.275579329580 27869999.999991331249 262864330.275566965342 1 60425.255884634 2024-04-25T06:08:28.432366+00:00 19994330.276158820838 27870000.000046420842 262864330.276201546192 1 60425.255896218 2024-04-25T06:08:29.433254+00:00 19994330.276025004685 27870000.000064637512 262864330.276085942984 1 60425.255907792 2024-04-25T06:08:30.433243+00:00 19994330.275828741491 27869999.999936662614 262864330.275761723518 1 60425.255919387 2024-04-25T06:08:31.434999+00:00 19994330.275994781405 27869999.999999195337 262864330.275990277529 1 60425.255930914 2024-04-25T06:08:32.430917+00:00 19994330.275811497122 27869999.999988954514 262864330.275796741247 1 60425.255942515 2024-04-25T06:08:33.433282+00:00 19994330.276133581996 27870000.000013187528 262864330.276143074036 1 60425.255954080 2024-04-25T06:08:34.432494+00:00 19994330.275975584984 27870000.000013884157 262864330.275985777378 1 60425.255965636 2024-04-25T06:08:35.430954+00:00 19994330.275652833283 27869999.999999701977 262864330.275648832321 1 60425.255977257 2024-04-25T06:08:36.435030+00:00 19994330.276276942343 27869999.999976456165 262864330.276249706745 1 60425.255988793 2024-04-25T06:08:37.431737+00:00 19994330.275808487087 27870000.000039204955 262864330.275844007730 1 60425.256000463 2024-04-25T06:08:38.440036+00:00 19994330.276010654867 27870000.000013176352 262864330.276020139456 1 60425.256011968 2024-04-25T06:08:39.434099+00:00 19994330.276047475636 27869999.999962821603 262864330.276006579399 1 60425.256023560 2024-04-25T06:08:40.435599+00:00 19994330.275606960058 27869999.999972827733 262864330.275576084852 1 60425.256035096 2024-04-25T06:08:41.432341+00:00 19994330.276138342917 27869999.999993637204 262864330.276128262281 1 60425.256046699 2024-04-25T06:08:42.434818+00:00 19994330.276035025716 27870000.000007558614 262864330.276038885117 1 60425.256058319 2024-04-25T06:08:43.438707+00:00 19994330.276265755296 27870000.000003978610 262864330.276266038418 1 60425.256069880 2024-04-25T06:08:44.437602+00:00 19994330.275749798864 27870000.000032771379 262864330.275778889656 1 60425.256081421 2024-04-25T06:08:45.434766+00:00 19994330.276107538491 27869999.999995719641 262864330.276099562645 1 60425.256093047 2024-04-25T06:08:46.439266+00:00 19994330.275935862213 27870000.000004231930 262864330.275936394930 1 60425.256104611 2024-04-25T06:08:47.438366+00:00 19994330.275849435478 27870000.000037394464 262864330.275883138180 1 60425.256116213 2024-04-25T06:08:48.440829+00:00 19994330.275907594711 27870000.000030472875 262864330.275934368372 1 60425.256127841 2024-04-25T06:08:49.445448+00:00 19994330.276043165475 27869999.999968618155 262864330.276008099318 1 60425.256139316 2024-04-25T06:08:50.436875+00:00 19994330.276040732861 27870000.000003900379 262864330.276040941477 1 60425.256151005 2024-04-25T06:08:51.446838+00:00 19994330.275960523635 27869999.999969825149 262864330.275926679373 1 60425.256162499 2024-04-25T06:08:52.439930+00:00 19994330.275836139917 27870000.000022228807 262864330.275854676962 1 60425.256174103 2024-04-25T06:08:53.442477+00:00 19994330.275887235999 27870000.000000271946 262864330.275883793831 1 60425.256185712 2024-04-25T06:08:54.445508+00:00 19994330.275825619698 27870000.000003147870 262864330.275825083256 1 60425.256197117 2024-04-25T06:08:55.430882+00:00 19994330.276194807142 27870000.000003121793 262864330.276194244623 1 60425.256208901 2024-04-25T06:08:56.449071+00:00 19994330.275814134628 27869999.999975714833 262864330.275786161423 1 60425.256220274 2024-04-25T06:08:57.431658+00:00 19994330.275883361697 27870000.000009097159 262864330.275888741016 1 60425.256232034 2024-04-25T06:08:58.447792+00:00 19994330.275762964040 27869999.999985970557 262864330.275745242834 1 60425.256243438 2024-04-25T06:08:59.433064+00:00 19994330.276120454073 27870000.000019777566 262864330.276136547327 1 60425.256255235 2024-04-25T06:09:00.452322+00:00 19994330.275807227939 27869999.999980457127 262864330.275783985853 1 60425.256266729 2024-04-25T06:09:01.445399+00:00 19994330.276045467705 27869999.999994598329 262864330.276036381721 1 60425.256278241 2024-04-25T06:09:02.440017+00:00 19994330.275924317539 27869999.999995175749 262864330.275915801525 1 60425.256289751 2024-04-25T06:09:03.434514+00:00 19994330.276153136045 27870000.000030312687 262864330.276179760695 1 60425.256301379 2024-04-25T06:09:04.439131+00:00 19994330.276058021933 27869999.999991100281 262864330.276045411825 1 60425.256312865 2024-04-25T06:09:05.431541+00:00 19994330.275981854647 27870000.000020746142 262864330.275998890400 1 60425.256324492 2024-04-25T06:09:06.436094+00:00 19994330.275911021978 27870000.000045541674 262864330.275952875614 1 60425.256336105 2024-04-25T06:09:07.439435+00:00 19994330.275849223137 27870000.000026386231 262864330.275871902704 1 60425.256347586 2024-04-25T06:09:08.431447+00:00 19994330.275936927646 27869999.999990556389 262864330.275923788548 1 60425.256359152 2024-04-25T06:09:09.430673+00:00 19994330.275867737830 27870000.000034105033 262864330.275898128748 1 60425.256370752 2024-04-25T06:09:10.432957+00:00 19994330.276068352163 27869999.999974124134 262864330.276038795710 1 60425.256382411 2024-04-25T06:09:11.440297+00:00 19994330.275982387364 27869999.999940730631 262864330.275919407606 1 60425.256393895 2024-04-25T06:09:12.432561+00:00 19994330.276063505560 27870000.000052891672 262864330.276112705469 1 60425.256405544 2024-04-25T06:09:13.438949+00:00 19994330.276079028845 27870000.000040870160 262864330.276116192341 1 60425.256417023 2024-04-25T06:09:14.430773+00:00 19994330.276159361005 27870000.000011824071 262864330.276167511940 1 60425.256428623 2024-04-25T06:09:15.433006+00:00 19994330.275792457163 27869999.999956022948 262864330.275744765997 1 60425.256440194 2024-04-25T06:09:16.432798+00:00 19994330.276028942317 27869999.999991767108 262864330.276017010212 1 60425.256451785 2024-04-25T06:09:17.434180+00:00 19994330.275797400624 27869999.999958105385 262864330.275751799345 1 60425.256463333 2024-04-25T06:09:18.431990+00:00 19994330.276098582894 27870000.000013481826 262864330.276108354330 1 60425.256474886 2024-04-25T06:09:19.430112+00:00 19994330.275974839926 27869999.999989829957 262864330.275960981846 1 60425.256486505 2024-04-25T06:09:20.434030+00:00 19994330.276059377939 27869999.999991327524 262864330.276047021151 1 60425.256498059 2024-04-25T06:09:21.432283+00:00 19994330.275981184095 27869999.999993357807 262864330.275970846415 1 60425.256509618 2024-04-25T06:09:22.430996+00:00 19994330.275689125061 27870000.000023815781 262864330.275709241629 1 60425.256521191 2024-04-25T06:09:23.430887+00:00 19994330.275893356651 27869999.999967306852 262864330.275856971741 1 60425.256532785 2024-04-25T06:09:24.432622+00:00 19994330.276147942990 27869999.999989505857 262864330.276133745909 1 60425.256544344 2024-04-25T06:09:25.431320+00:00 19994330.275927256793 27870000.000041052699 262864330.275964617729 1 60425.256555934 2024-04-25T06:09:26.432699+00:00 19994330.276013877243 27869999.999939937145 262864330.275950133801 1 60425.256567502 2024-04-25T06:09:27.432169+00:00 19994330.276144508272 27869999.999985173345 262864330.276125967503 1 60425.256579084 2024-04-25T06:09:28.432849+00:00 19994330.275763425976 27870000.000024288893 262864330.275784015656 1 60425.256590643 2024-04-25T06:09:29.431547+00:00 19994330.275881469250 27869999.999963089824 262864330.275840878487 1 60425.256602220 2024-04-25T06:09:30.431835+00:00 19994330.275921180844 27869999.999997623265 262864330.275915086269 1 60425.256613799 2024-04-25T06:09:31.432271+00:00 19994330.276137586683 27870000.000030629337 262864330.276164531708 1 60425.256625394 2024-04-25T06:09:32.434040+00:00 19994330.276161566377 27870000.000008307397 262864330.276166200638 1 60425.256636966 2024-04-25T06:09:33.433896+00:00 19994330.275850471109 27870000.000030107796 262864330.275876879692 1 60425.256648551 2024-04-25T06:09:34.434836+00:00 19994330.275981895626 27870000.000021897256 262864330.276000112295 1 60425.256660103 2024-04-25T06:09:35.432871+00:00 19994330.276075508446 27869999.999987013638 262864330.276058822870 1 60425.256671679 2024-04-25T06:09:36.433061+00:00 19994330.275708895177 27869999.999953880906 262864330.275659054518 1 60425.256683227 2024-04-25T06:09:37.430782+00:00 19994330.276138424873 27870000.000024225563 262864330.276158958673 1 60425.256694804 2024-04-25T06:09:38.431114+00:00 19994330.275909975171 27869999.999975364655 262864330.275881648064 1 60425.256706365 2024-04-25T06:09:39.429989+00:00 19994330.276060659438 27869999.999964945018 262864330.276021927595 1 60425.256717948 2024-04-25T06:09:40.430709+00:00 19994330.275872867554 27870000.000044543296 262864330.275913715363 1 60425.256729555 2024-04-25T06:09:41.433553+00:00 19994330.275875128806 27869999.999982766807 262864330.275854200125 1 60425.256741126 2024-04-25T06:09:42.433270+00:00 19994330.275788903236 27869999.999997071922 262864330.275782287121 1 60425.256752731 2024-04-25T06:09:43.435983+00:00 19994330.276040092111 27869999.999993141741 262864330.276029527187 1 60425.256764246 2024-04-25T06:09:44.430868+00:00 19994330.275925882161 27870000.000049836934 262864330.275972008705 1 60425.256775817 2024-04-25T06:09:45.430635+00:00 19994330.275956980884 27869999.999996595085 262864330.275949895382 1 60425.256787429 2024-04-25T06:09:46.433884+00:00 19994330.275887835771 27870000.000011011958 262864330.275895178318 1 60425.256798978 2024-04-25T06:09:47.431721+00:00 19994330.276053130627 27870000.000022538006 262864330.276071965694 1 60425.256810548 2024-04-25T06:09:48.431324+00:00 19994330.276045318693 27869999.999995060265 262864330.276036679745 1 60425.256822126 2024-04-25T06:09:49.431667+00:00 19994330.275971721858 27869999.999991800636 262864330.275959819555 1 60425.256833800 2024-04-25T06:09:50.440325+00:00 19994330.275892771780 27870000.000023394823 262864330.275912463665 1 60425.256845248 2024-04-25T06:09:51.429421+00:00 19994330.275834307075 27869999.999982457608 262864330.275813043118 1 60425.256856842 2024-04-25T06:09:52.431201+00:00 19994330.275900874287 27869999.999982543290 262864330.275879710913 1 60425.256868444 2024-04-25T06:09:53.433559+00:00 19994330.276101544499 27869999.999973401427 262864330.276071250439 1 60425.256879999 2024-04-25T06:09:54.431928+00:00 19994330.275758769363 27870000.000003051013 262864330.275758117437 1 60425.256891571 2024-04-25T06:09:55.431732+00:00 19994330.276001069695 27870000.000006835908 262864330.276004195213 1 60425.256903151 2024-04-25T06:09:56.432197+00:00 19994330.276170521975 27870000.000002432615 262864330.276169270277 1 60425.256914716 2024-04-25T06:09:57.431445+00:00 19994330.275795958936 27869999.999989841133 262864330.275782108307 1 60425.256926297 2024-04-25T06:09:58.432084+00:00 19994330.275929395109 27870000.000019047409 262864330.275944739580 1 60425.256937937 2024-04-25T06:09:59.437767+00:00 19994330.276067998260 27870000.000035338104 262864330.276099652052 1 60425.256949442 2024-04-25T06:10:00.431802+00:00 19994330.275993704796 27869999.999972939491 262864330.275962948799 1 60425.256961083 2024-04-25T06:10:01.437534+00:00 19994330.275660045445 27869999.999996729195 262864330.275653064251 1 60425.256972860 2024-04-25T06:10:02.455052+00:00 19994330.276165477931 27870000.000018056482 262864330.276179850101 1 60425.256984299 2024-04-25T06:10:03.443413+00:00 19994330.275979112834 27870000.000025257468 262864330.276000678539 1 60425.256995804 2024-04-25T06:10:04.437483+00:00 19994330.276040110737 27869999.999988161027 262864330.276024580002 1 60425.257007412 2024-04-25T06:10:05.440362+00:00 19994330.276003882289 27870000.000037927181 262864330.276038110256 1 60425.257018953 2024-04-25T06:10:06.437528+00:00 19994330.275925356895 27869999.999953471124 262864330.275875151157 1 60425.257030546 2024-04-25T06:10:07.439142+00:00 19994330.275947842747 27870000.000042211264 262864330.275986343622 1 60425.257042090 2024-04-25T06:10:08.436605+00:00 19994330.276189837605 27870000.000007838011 262864330.276193976402 1 60425.257053833 2024-04-25T06:10:09.451122+00:00 19994330.276015426964 27869999.999993551522 262864330.276005297899 1 60425.257065234 2024-04-25T06:10:10.436188+00:00 19994330.276034984738 27870000.000011671335 262864330.276042968035 1 60425.257076814 2024-04-25T06:10:11.436703+00:00 19994330.275937695056 27870000.000031419098 262864330.275965422392 1 60425.257088339 2024-04-25T06:10:12.432474+00:00 19994330.275975782424 27869999.999987043440 262864330.275959134102 1 60425.257099965 2024-04-25T06:10:13.436968+00:00 19994330.276147667319 27869999.999937925488 262864330.276081889868 1 60425.257111510 2024-04-25T06:10:14.434458+00:00 19994330.276046186686 27869999.999997708946 262864330.276040196419 1 60425.257123133 2024-04-25T06:10:15.438690+00:00 19994330.275850631297 27869999.999996934086 262864330.275843858719 1 60425.257134622 2024-04-25T06:10:16.431391+00:00 19994330.276101186872 27870000.000016648322 262864330.276114165783 1 60425.257146266 2024-04-25T06:10:17.437405+00:00 19994330.275863517076 27870000.000061132014 262864330.275920957327 1 60425.257157862 2024-04-25T06:10:18.439289+00:00 19994330.275960266590 27869999.999974094331 262864330.275930672884 1 60425.257169323 2024-04-25T06:10:19.429474+00:00 19994330.275833915919 27870000.000003773719 262864330.275833994150 1 60425.257180915 2024-04-25T06:10:20.431046+00:00 19994330.276002541184 27870000.000005166978 262864330.276004016399 1 60425.257192510 2024-04-25T06:10:21.432847+00:00 19994330.275690477341 27870000.000077478588 262864330.275764256716 1 60425.257204067 2024-04-25T06:10:22.431386+00:00 19994330.276128001511 27869999.999994184822 262864330.276118487120 1 60425.257215655 2024-04-25T06:10:23.432599+00:00 19994330.275945205241 27869999.999979648739 262864330.275921165943 1 60425.257227222 2024-04-25T06:10:24.431960+00:00 19994330.276090826839 27869999.999989286065 262864330.276076406240 1 60425.257238787 2024-04-25T06:10:25.431146+00:00 19994330.276140253991 27870000.000028964132 262864330.276165515184 1 60425.257250369 2024-04-25T06:10:26.431823+00:00 19994330.276190347970 27869999.999940991402 262864330.276127636433 1 60425.257262001 2024-04-25T06:10:27.436916+00:00 19994330.275773227215 27869999.999981995672 262864330.275751531124 1 60425.257273535 2024-04-25T06:10:28.433394+00:00 19994330.275929823518 27870000.000018641353 262864330.275944769382 1 60425.257285090 2024-04-25T06:10:29.431791+00:00 19994330.276061944664 27870000.000037230551 262864330.276095479727 1 60425.257296661 2024-04-25T06:10:30.431520+00:00 19994330.275880776346 27869999.999963693321 262864330.275840789080 1 60425.257308280 2024-04-25T06:10:31.435354+00:00 19994330.276005264372 27869999.999989479780 262864330.275991052389 1 60425.257319863 2024-04-25T06:10:32.436144+00:00 19994330.275954123586 27869999.999992445111 262864330.275942862034 1 60425.257331372 2024-04-25T06:10:33.430528+00:00 19994330.276082713157 27870000.000005155802 262864330.276084184647 1 60425.257342990 2024-04-25T06:10:34.434332+00:00 19994330.275852497667 27870000.000030905008 262864330.275879710913 1 60425.257354621 2024-04-25T06:10:35.439268+00:00 19994330.276002839208 27869999.999999970198 262864330.275999128819 1 60425.257366128 2024-04-25T06:10:36.433436+00:00 19994330.276074633002 27869999.999997012317 262864330.276067972183 1 60425.257377677 2024-04-25T06:10:37.431275+00:00 19994330.275937039405 27870000.000034436584 262864330.275967806578 1 60425.257389250 2024-04-25T06:10:38.431171+00:00 19994330.275982391089 27870000.000023402274 262864330.276002079248 1 60425.257400842 2024-04-25T06:10:39.432806+00:00 19994330.276038847864 27869999.999969474971 262864330.276004642248 1 60425.257412433 2024-04-25T06:10:40.434177+00:00 19994330.275993674994 27869999.999996509403 262864330.275986492634 1 60425.257423983 2024-04-25T06:10:41.432116+00:00 19994330.275915209204 27869999.999995529652 262864330.275907039642 1 60425.257435551 2024-04-25T06:10:42.431616+00:00 19994330.276093713939 27869999.999983090907 262864330.276073127985 1 60425.257447124 2024-04-25T06:10:43.431578+00:00 19994330.275965031236 27869999.999986372888 262864330.275947719812 1 60425.257458698 2024-04-25T06:10:44.431511+00:00 19994330.275981057435 27869999.999991875142 262864330.275969237089 1 60425.257470252 2024-04-25T06:10:45.429753+00:00 19994330.275866243988 27869999.999990496784 262864330.275853037834 1 60425.257481851 2024-04-25T06:10:46.431932+00:00 19994330.276107519865 27870000.000031113625 262864330.276134938002 1 60425.257493421 2024-04-25T06:10:47.431588+00:00 19994330.275844801217 27869999.999965041876 262864330.275806158781 1 60425.257505162 2024-04-25T06:10:48.446004+00:00 19994330.275768905878 27869999.999935068190 262864330.275700271130 1 60425.257516753 2024-04-25T06:10:49.447466+00:00 19994330.276083361357 27869999.999998852611 262864330.276078522205 1 60425.257528214 2024-04-25T06:10:50.437685+00:00 19994330.275839712471 27869999.999999351799 262864330.275835365057 1 60425.257539755 2024-04-25T06:10:51.434838+00:00 19994330.276228066534 27869999.999988909811 262864330.276213288307 1 60425.257551425 2024-04-25T06:10:52.443145+00:00 19994330.275767594576 27870000.000003449619 262864330.275767356157 1 60425.257562988 2024-04-25T06:10:53.442175+00:00 19994330.275988664478 27869999.999953791499 262864330.275938779116 1 60425.257574579 2024-04-25T06:10:54.443623+00:00 19994330.275950968266 27870000.000012557954 262864330.275959819555 1 60425.257586207 2024-04-25T06:10:55.448278+00:00 19994330.276004925370 27869999.999996230006 262864330.275997459888 1 60425.257597666 2024-04-25T06:10:56.438346+00:00 19994330.275955889374 27869999.999989252537 262864330.275941431522 1 60425.257609188 2024-04-25T06:10:57.433792+00:00 19994330.276028361171 27869999.999996189028 262864330.276020854712 1 60425.257620800 2024-04-25T06:10:58.437149+00:00 19994330.275720629841 27870000.000020999461 262864330.275737941265 1 60425.257632489 2024-04-25T06:10:59.447037+00:00 19994330.275805458426 27870000.000000461936 262864330.275802254677 1 60425.257644100 2024-04-25T06:11:00.450264+00:00 19994330.276074476540 27870000.000030852854 262864330.276101619005 1 60425.257655798 2024-04-25T06:11:01.460916+00:00 19994330.275700885803 27869999.999937847257 262864330.275635033846 1 60425.257667080 2024-04-25T06:11:02.435679+00:00 19994330.276176903397 27870000.000012487173 262864330.276185691357 1 60425.257678620 2024-04-25T06:11:03.432719+00:00 19994330.276113945991 27869999.999964386225 262864330.276074647903 1 60425.257690212 2024-04-25T06:11:04.434300+00:00 19994330.275964476168 27870000.000006537884 262864330.275967299938 1 60425.257701817 2024-04-25T06:11:05.437038+00:00 19994330.276022028178 27870000.000031776726 262864330.276050090790 1 60425.257713426 2024-04-25T06:11:06.440027+00:00 19994330.275816977024 27870000.000006284565 262864330.275819569826 1 60425.257724930 2024-04-25T06:11:07.433898+00:00 19994330.275835614651 27870000.000040944666 262864330.275872856379 1 60425.257736484 2024-04-25T06:11:08.432232+00:00 19994330.275909833610 27870000.000001322478 262864330.275907456875 1 60425.257748118 2024-04-25T06:11:09.437390+00:00 19994330.276057425886 27869999.999979011714 262864330.276032745838 1 60425.257759619 2024-04-25T06:11:10.431048+00:00 19994330.276162430644 27870000.000031959265 262864330.276190698147 1 60425.257771275 2024-04-25T06:11:11.438186+00:00 19994330.276104718447 27870000.000005029142 262864330.276106059551 1 60425.257782790 2024-04-25T06:11:12.433058+00:00 19994330.275912929326 27869999.999945972115 262864330.275855213404 1 60425.257794355 2024-04-25T06:11:13.432287+00:00 19994330.275916490704 27870000.000003114343 262864330.275915890932 1 60425.257806024 2024-04-25T06:11:14.440487+00:00 19994330.276091232896 27870000.000050704926 262864330.276138246059 1 60425.257817499 2024-04-25T06:11:15.431962+00:00 19994330.276023142040 27870000.000010624528 262864330.276030063629 1 60425.257829098 2024-04-25T06:11:16.434055+00:00 19994330.275804072618 27869999.999986361712 262864330.275786727667 1 60425.257840740 2024-04-25T06:11:17.439984+00:00 19994330.275891806930 27869999.999994926155 262864330.275883048773 1 60425.257852313 2024-04-25T06:11:18.439823+00:00 19994330.276120699942 27870000.000000808388 262864330.276117801666 1 60425.257863931 2024-04-25T06:11:19.443668+00:00 19994330.275957766920 27869999.999983236194 262864330.275937318802 1 60425.257875464 2024-04-25T06:11:20.440083+00:00 19994330.276067487895 27869999.999986942858 262864330.276050746441 1 60425.257887024 2024-04-25T06:11:21.438861+00:00 19994330.275668438524 27869999.999995697290 262864330.275660455227 1 60425.257898615 2024-04-25T06:11:22.440354+00:00 19994330.275999933481 27870000.000006068498 262864330.276002317667 1 60425.257910160 2024-04-25T06:11:23.437871+00:00 19994330.276049703360 27869999.999977909029 262864330.276023924351 1 60425.257921757 2024-04-25T06:11:24.439817+00:00 19994330.275790460408 27869999.999962881207 262864330.275749623775 1 60425.257933261 2024-04-25T06:11:25.433750+00:00 19994330.275982271880 27870000.000023841858 262864330.276002407074 1 60425.257944960 2024-04-25T06:11:26.444538+00:00 19994330.275699697435 27870000.000046122819 262864330.275742143393 1 60425.257956577 2024-04-25T06:11:27.448306+00:00 19994330.275887235999 27869999.999975070357 262864330.275858640671 1 60425.257968030 2024-04-25T06:11:28.437806+00:00 19994330.275997593999 27870000.000010661781 262864330.276004552841 1 60425.257979555 2024-04-25T06:11:29.433536+00:00 19994330.275911837816 27870000.000021904707 262864330.275930047035 1 60425.257991141 2024-04-25T06:11:30.434574+00:00 19994330.275873765349 27869999.999997708946 262864330.275867760181 1 60425.258002798 2024-04-25T06:11:31.441743+00:00 19994330.275929987431 27869999.999988153577 262864330.275914430618 1 60425.258014527 2024-04-25T06:11:32.455106+00:00 19994330.275972507894 27870000.000020135194 262864330.275988966227 1 60425.258026029 2024-04-25T06:11:33.448852+00:00 19994330.275823071599 27869999.999998986721 262864330.275818347931 1 60425.258037503 2024-04-25T06:11:34.440245+00:00 19994330.276211481541 27870000.000010736287 262864330.276218503714 1 60425.258049075 2024-04-25T06:11:35.440043+00:00 19994330.275926854461 27870000.000033706427 262864330.275956869125 1 60425.258060610 2024-04-25T06:11:36.436750+00:00 19994330.275988910347 27870000.000001739711 262864330.275986939669 1 60425.258072226 2024-04-25T06:11:37.440300+00:00 19994330.275759845972 27869999.999964509159 262864330.275720655918 1 60425.258083759 2024-04-25T06:11:38.436810+00:00 19994330.276110392064 27870000.000014826655 262864330.276121526957 1 60425.258095376 2024-04-25T06:11:39.440483+00:00 19994330.275924064219 27869999.999966707081 262864330.275887072086 1 60425.258106991 2024-04-25T06:11:40.444003+00:00 19994330.275871329010 27870000.000033259392 262864330.275900900364 1 60425.258118414 2024-04-25T06:11:41.431015+00:00 19994330.275899540633 27870000.000035874546 262864330.275931715965 1 60425.258130054 2024-04-25T06:11:42.436643+00:00 19994330.275769729167 27869999.999969005585 262864330.275735050440 1 60425.258141834 2024-04-25T06:11:43.454459+00:00 19994330.276209291071 27869999.999966941774 262864330.276172548532 1 60425.258153284 2024-04-25T06:11:44.443745+00:00 19994330.275920119137 27870000.000029996037 262864330.275946408510 1 60425.258164809 2024-04-25T06:11:45.439485+00:00 19994330.276067163795 27869999.999955657870 262864330.276019126177 1 60425.258176572 2024-04-25T06:11:46.455801+00:00 19994330.276100680232 27870000.000032208860 262864330.276129186153 1 60425.258188003 2024-04-25T06:11:47.443484+00:00 19994330.275936964899 27870000.000013362616 262864330.275946617126 1 60425.258199828 2024-04-25T06:11:48.465161+00:00 19994330.275852926075 27870000.000103823841 262864330.275953054428 1 60425.258211139 2024-04-25T06:11:49.442417+00:00 19994330.275840971619 27870000.000007528812 262864330.275844812393 1 60425.258222788 2024-04-25T06:11:50.448865+00:00 19994330.275980312377 27869999.999926734716 262864330.275903373957 1 60425.258234285 2024-04-25T06:11:51.442190+00:00 19994330.275885842741 27870000.000016048551 262864330.275898188353 1 60425.258245833 2024-04-25T06:11:52.439979+00:00 19994330.276108887047 27870000.000046130270 262864330.276151329279 1 60425.258257420 2024-04-25T06:11:53.441106+00:00 19994330.275952134281 27869999.999986693263 262864330.275935143232 1 60425.258269015 2024-04-25T06:11:54.442904+00:00 19994330.275789316744 27870000.000004138798 262864330.275789767504 1 60425.258280658 2024-04-25T06:11:55.448858+00:00 19994330.276082575321 27870000.000044580549 262864330.276123464108 1 60425.258292103 2024-04-25T06:11:56.437684+00:00 19994330.275818470865 27870000.000010490417 262864330.275825262070 1 60425.258303796 2024-04-25T06:11:57.447965+00:00 19994330.276024747640 27869999.999981317669 262864330.276002377272 1 60425.258315274 2024-04-25T06:11:58.439701+00:00 19994330.276050668210 27870000.000000875443 262864330.276047825813 1 60425.258326861 2024-04-25T06:11:59.440765+00:00 19994330.275871623307 27870000.000020291656 262864330.275888234377 1 60425.258338400 2024-04-25T06:12:00.437743+00:00 19994330.275902133435 27869999.999979671091 262864330.275878101587 1 60425.258349902 2024-04-25T06:12:01.431516+00:00 19994330.275914184749 27869999.999943584204 262864330.275854080915 1 60425.258361545 2024-04-25T06:12:02.437469+00:00 19994330.275713328272 27869999.999994423240 262864330.275704056025 1 60425.258373105 2024-04-25T06:12:03.436215+00:00 19994330.275984212756 27870000.000014159828 262864330.275994658470 1 60425.258384727 2024-04-25T06:12:04.440462+00:00 19994330.275992434472 27870000.000009573996 262864330.275998294353 1 60425.258396257 2024-04-25T06:12:05.436607+00:00 19994330.275907460600 27870000.000008877367 262864330.275912642479 1 60425.258407936 2024-04-25T06:12:06.445618+00:00 19994330.275780331343 27869999.999988041818 262864330.275764673948 1 60425.258419518 2024-04-25T06:12:07.446341+00:00 19994330.276004202664 27870000.000005129725 262864330.276005625725 1 60425.258431001 2024-04-25T06:12:08.438432+00:00 19994330.275821447372 27869999.999986741692 262864330.275804489851 1 60425.258442584 2024-04-25T06:12:09.439313+00:00 19994330.276021201164 27870000.000021725893 262864330.276039242744 1 60425.258454102 2024-04-25T06:12:10.434427+00:00 19994330.276105381548 27869999.999997530133 262864330.276099205017 1 60425.258465676 2024-04-25T06:12:11.434350+00:00 19994330.275944147259 27870000.000007309020 262864330.275947749615 1 60425.258477375 2024-04-25T06:12:12.445199+00:00 19994330.276183381677 27870000.000024672598 262864330.276204347610 1 60425.258489036 2024-04-25T06:12:13.452735+00:00 19994330.275896303356 27870000.000012565404 262864330.275905191898 1 60425.258500426 2024-04-25T06:12:14.436778+00:00 19994330.275876995176 27870000.000042978674 262864330.275916278362 1 60425.258512125 2024-04-25T06:12:15.447626+00:00 19994330.275907844305 27869999.999951172620 262864330.275855332613 1 60425.258523643 2024-04-25T06:12:16.442712+00:00 19994330.275982797146 27870000.000026591122 262864330.276005685329 1 60425.258535169 2024-04-25T06:12:17.438609+00:00 19994330.276014737785 27869999.999939456582 262864330.275950491428 1 60425.258546677 2024-04-25T06:12:18.432894+00:00 19994330.275989655405 27870000.000056158751 262864330.276042103767 1 60425.258558339 2024-04-25T06:12:19.440517+00:00 19994330.275863349438 27869999.999932896346 262864330.275792539120 1 60425.258569830 2024-04-25T06:12:20.433271+00:00 19994330.276115868241 27870000.000014699996 262864330.276126861572 1 60425.258581429 2024-04-25T06:12:21.435478+00:00 19994330.275917273015 27869999.999994266778 262864330.275907844305 1 60425.258593053 2024-04-25T06:12:22.439801+00:00 19994330.276074081659 27869999.999980844557 262864330.276051223278 1 60425.258604540 2024-04-25T06:12:23.432283+00:00 19994330.275721359998 27869999.999963156879 262864330.275680840015 1 60425.258616154 2024-04-25T06:12:24.435685+00:00 19994330.276083137840 27870000.000001166016 262864330.276080608368 1 60425.258627727 2024-04-25T06:12:25.435575+00:00 19994330.275983437896 27869999.999967940152 262864330.275947690010 1 60425.258639289 2024-04-25T06:12:26.434554+00:00 19994330.276026457548 27870000.000013034791 262864330.276035785675 1 60425.258650868 2024-04-25T06:12:27.434971+00:00 19994330.276027545333 27869999.999982140958 262864330.276005983353 1 60425.258662390 2024-04-25T06:12:28.430509+00:00 19994330.275900203735 27869999.999969892204 262864330.275866419077 1 60425.258674013 2024-04-25T06:12:29.434728+00:00 19994330.276076029986 27870000.000061172992 262864330.276133507490 1 60425.258685548 2024-04-25T06:12:30.431346+00:00 19994330.276088766754 27870000.000011201948 262864330.276096284389 1 60425.258697134 2024-04-25T06:12:31.432316+00:00 19994330.276027649641 27870000.000039700419 262864330.276063650846 1 60425.258708711 2024-04-25T06:12:32.432616+00:00 19994330.275960791856 27870000.000002268702 262864330.275959372520 1 60425.258720305 2024-04-25T06:12:33.434388+00:00 19994330.275928646326 27870000.000050492585 262864330.275975435972 1 60425.258731874 2024-04-25T06:12:34.433868+00:00 19994330.275917965919 27869999.999966688454 262864330.275880962610 1 60425.258743421 2024-04-25T06:12:35.431609+00:00 19994330.275921162218 27870000.000027228147 262864330.275944709778 1 60425.258755000 2024-04-25T06:12:36.432008+00:00 19994330.275715380907 27869999.999974261969 262864330.275685936213 1 60425.258766576 2024-04-25T06:12:37.432158+00:00 19994330.275770258158 27870000.000072907656 262864330.275839447975 1 60425.258778120 2024-04-25T06:12:38.429619+00:00 19994330.275942400098 27869999.999936763197 262864330.275875449181 1 60425.258789741 2024-04-25T06:12:39.433679+00:00 19994330.276108339429 27869999.999988336116 262864330.276093006134 1 60425.258801375 2024-04-25T06:12:40.438806+00:00 19994330.275966931134 27869999.999986439943 262864330.275949686766 1 60425.258812879 2024-04-25T06:12:41.432777+00:00 19994330.276009231806 27869999.999994181097 262864330.275999724865 1 60425.258824494 2024-04-25T06:12:42.436238+00:00 19994330.275843732059 27869999.999981854111 262864330.275821894407 1 60425.258836050 2024-04-25T06:12:43.434720+00:00 19994330.275966688991 27869999.999997429550 262864330.275960445404 1 60425.258847602 2024-04-25T06:12:44.432787+00:00 19994330.276133853942 27870000.000026050955 262864330.276156216860 1 60425.258859195 2024-04-25T06:12:45.434471+00:00 19994330.276053935289 27869999.999994628131 262864330.276044875383 1 60425.258870742 2024-04-25T06:12:46.432116+00:00 19994330.275893837214 27869999.999981623143 262864330.275871753693 1 60425.258882322 2024-04-25T06:12:47.432642+00:00 19994330.276047263294 27870000.000041712075 262864330.276085287333 1 60425.258893992 2024-04-25T06:12:48.440943+00:00 19994330.275995556265 27869999.999962795526 262864330.275954663754 1 60425.258905548 2024-04-25T06:12:49.439364+00:00 19994330.275890428573 27870000.000004157424 262864330.275890916586 1 60425.258917079 2024-04-25T06:12:50.435607+00:00 19994330.276060353965 27869999.999998234212 262864330.276054888964 1 60425.258928671 2024-04-25T06:12:51.437130+00:00 19994330.275955200195 27870000.000024341047 262864330.275975853205 1 60425.258940302 2024-04-25T06:12:52.442124+00:00 19994330.276000961661 27870000.000007905066 262864330.276005148888 1 60425.258951949 2024-04-25T06:12:53.448378+00:00 19994330.275892958045 27869999.999986972660 262864330.275876224041 1 60425.258963417 2024-04-25T06:12:54.439229+00:00 19994330.275968682021 27870000.000013738871 262864330.275978714228 1 60425.258974981 2024-04-25T06:12:55.438335+00:00 19994330.275921769440 27870000.000022538006 262864330.275940597057 1 60425.258986550 2024-04-25T06:12:56.437936+00:00 19994330.276095166802 27870000.000019326806 262864330.276110768318 1 60425.258998112 2024-04-25T06:12:57.436916+00:00 19994330.275880292058 27869999.999958384782 262864330.275834977627 1 60425.259009749 2024-04-25T06:12:58.442293+00:00 19994330.275864511728 27869999.999980673194 262864330.275841504335 1 60425.259021254 2024-04-25T06:12:59.436341+00:00 19994330.276007387787 27870000.000030297786 262864330.276033997536 1 60425.259032865 2024-04-25T06:13:00.439556+00:00 19994330.275820568204 27869999.999976933002 262864330.275793790817 1 60425.259044743 2024-04-25T06:13:01.465764+00:00 19994330.275853626430 27869999.999975886196 262864330.275825828314 1 60425.259056014 2024-04-25T06:13:02.439638+00:00 19994330.275967627764 27870000.000023864210 262864330.275987803936 1 60425.259067556 2024-04-25T06:13:03.436819+00:00 19994330.275995284319 27870000.000008020550 262864330.275999605656 1 60425.259079110 2024-04-25T06:13:04.435121+00:00 19994330.276033099741 27870000.000001594424 262864330.276031017303 1 60425.259090670 2024-04-25T06:13:05.433917+00:00 19994330.276019278914 27869999.999973360449 262864330.275988936424 1 60425.259102228 2024-04-25T06:13:06.432469+00:00 19994330.275892276317 27869999.999992292374 262864330.275880873203 1 60425.259113767 2024-04-25T06:13:07.429492+00:00 19994330.275809951127 27870000.000047929585 262864330.275854170322 1 60425.259125412 2024-04-25T06:13:08.435615+00:00 19994330.276292689145 27869999.999972987920 262864330.276261985302 1 60425.259136982 2024-04-25T06:13:09.435263+00:00 19994330.275906655937 27869999.999987658113 262864330.275890618563 1 60425.259148499 2024-04-25T06:13:10.430344+00:00 19994330.275998618454 27870000.000016804785 262864330.276011735201 1 60425.259160087 2024-04-25T06:13:11.431501+00:00 19994330.275839928538 27870000.000012222677 262864330.275848448277 1 60425.259171656 2024-04-25T06:13:12.431105+00:00 19994330.275930166245 27869999.999991673976 262864330.275918155909 1 60425.259183235 2024-04-25T06:13:13.431509+00:00 19994330.275942288339 27869999.999967113137 262864330.275905698538 1 60425.259194848 2024-04-25T06:13:14.434826+00:00 19994330.275906052440 27870000.000016275793 262864330.275918632746 1 60425.259206428 2024-04-25T06:13:15.435420+00:00 19994330.276027295738 27870000.000034332275 262864330.276057928801 1 60425.259218101 2024-04-25T06:13:16.443941+00:00 19994330.275978412479 27870000.000027466565 262864330.276002198458 1 60425.259229706 2024-04-25T06:13:17.446602+00:00 19994330.276039987803 27869999.999997511506 262864330.276033788919 1 60425.259241204 2024-04-25T06:13:18.440001+00:00 19994330.276073787361 27869999.999995350838 262864330.276065438986 1 60425.259252896 2024-04-25T06:13:19.450230+00:00 19994330.275933455676 27869999.999986875802 262864330.275916635990 1 60425.259264325 2024-04-25T06:13:20.437703+00:00 19994330.275726202875 27870000.000016633421 262864330.275739133358 1 60425.259275949 2024-04-25T06:13:21.441998+00:00 19994330.276239953935 27869999.999992340803 262864330.276228606701 1 60425.259287692 2024-04-25T06:13:22.456585+00:00 19994330.275887779891 27869999.999998576939 262864330.275882661343 1 60425.259299061 2024-04-25T06:13:23.438904+00:00 19994330.276022367179 27870000.000043783337 262864330.276062458754 1 60425.259310575 2024-04-25T06:13:24.433647+00:00 19994330.275989059359 27869999.999988753349 262864330.275974124670 1 60425.259322179 2024-04-25T06:13:25.436212+00:00 19994330.275909196585 27870000.000005476177 262864330.275910973549 1 60425.259333729 2024-04-25T06:13:26.434218+00:00 19994330.276130303741 27870000.000020779669 262864330.276147365570 1 60425.259345309 2024-04-25T06:13:27.434735+00:00 19994330.275945022702 27870000.000003814697 262864330.275945127010 1 60425.259356972 2024-04-25T06:13:28.442371+00:00 19994330.275988005102 27870000.000015042722 262864330.275999367237 1 60425.259368494 2024-04-25T06:13:29.437916+00:00 19994330.276029121131 27869999.999989885837 262864330.276015311480 1 60425.259380083 2024-04-25T06:13:30.439179+00:00 19994330.275901809335 27869999.999988716096 262864330.275886833668 1 60425.259391664 2024-04-25T06:13:31.439785+00:00 19994330.275993473828 27870000.000030510128 262864330.276020288467 1 60425.259403327 2024-04-25T06:13:32.447452+00:00 19994330.275855112821 27869999.999994438142 262864330.275845855474 1 60425.259414736 2024-04-25T06:13:33.433178+00:00 19994330.275829877704 27869999.999994035810 262864330.275820225477 1 60425.259426364 2024-04-25T06:13:34.437804+00:00 19994330.275847528130 27870000.000004913658 262864330.275848746300 1 60425.259437861 2024-04-25T06:13:35.431235+00:00 19994330.275921419263 27869999.999981451780 262864330.275899171829 1 60425.259449564 2024-04-25T06:13:36.442314+00:00 19994330.275991376489 27870000.000008229166 262864330.275995910168 1 60425.259461106 2024-04-25T06:13:37.439586+00:00 19994330.275884885341 27870000.000037670135 262864330.275918871164 1 60425.259472691 2024-04-25T06:13:38.440554+00:00 19994330.275878533721 27870000.000003866851 262864330.275878727436 1 60425.259484872 2024-04-25T06:13:39.492936+00:00 19994330.276042547077 27869999.999953906983 262864330.275992751122 1 60425.259495766 2024-04-25T06:13:40.434191+00:00 19994330.275919731706 27869999.999981697649 262864330.275897741318 1 60425.259507414 2024-04-25T06:13:41.440615+00:00 19994330.275736443698 27870000.000006247312 262864330.275739014149 1 60425.259518956 2024-04-25T06:13:42.437781+00:00 19994330.276039432734 27869999.999990325421 262864330.276026040316 1 60425.259530462 2024-04-25T06:13:43.431898+00:00 19994330.276068806648 27869999.999994594604 262864330.276059716940 1 60425.259542067 2024-04-25T06:13:44.434533+00:00 19994330.275914926082 27869999.999998454005 262864330.275909692049 1 60425.259553686 2024-04-25T06:13:45.438487+00:00 19994330.275774307549 27870000.000022169203 262864330.275792777538 1 60425.259565342 2024-04-25T06:13:46.445566+00:00 19994330.276008561254 27870000.000021371990 262864330.276026248932 1 60425.259576830 2024-04-25T06:13:47.438076+00:00 19994330.275981746614 27869999.999987162650 262864330.275965213776 1 60425.259588451 2024-04-25T06:13:48.442170+00:00 19994330.275930222124 27870000.000017940998 262864330.275944471359 1 60425.259600606 2024-04-25T06:13:49.492377+00:00 19994330.276050195098 27870000.000025618821 262864330.276072144508 1 60425.259611601 2024-04-25T06:13:50.442304+00:00 19994330.275868542492 27870000.000022456050 262864330.275887310505 1 60425.259623078 2024-04-25T06:13:51.433905+00:00 19994330.276005964726 27869999.999979689717 262864330.275981932878 1 60425.259634662 2024-04-25T06:13:52.434829+00:00 19994330.275894775987 27870000.000024974346 262864330.275916039944 1 60425.259646338 2024-04-25T06:13:53.443629+00:00 19994330.275983508676 27870000.000036399812 262864330.276016205549 1 60425.259657866 2024-04-25T06:13:54.439621+00:00 19994330.275845758617 27869999.999976221472 262864330.275818288326 1 60425.259669547 2024-04-25T06:13:55.448846+00:00 19994330.276221383363 27869999.999982848763 262864330.276200532913 1 60425.259681069 2024-04-25T06:13:56.444346+00:00 19994330.275915127248 27870000.000016603619 262864330.275928020477 1 60425.259692611 2024-04-25T06:13:57.441573+00:00 19994330.275924395770 27869999.999992467463 262864330.275913149118 1 60425.259704151 2024-04-25T06:13:58.438671+00:00 19994330.276061922312 27870000.000019479543 262864330.276077717543 1 60425.259715765 2024-04-25T06:13:59.442086+00:00 19994330.275847397745 27869999.999966502190 262864330.275810211897 1 60425.259727264 2024-04-25T06:14:00.435649+00:00 19994330.275944586843 27869999.999997992069 262864330.275938898325 1 60425.259739146 2024-04-25T06:14:01.462159+00:00 19994330.275943700224 27870000.000011704862 262864330.275951713324 1 60425.259750477 2024-04-25T06:14:02.441224+00:00 19994330.275827765465 27869999.999997310340 262864330.275821387768 1 60425.259762038 2024-04-25T06:14:03.440095+00:00 19994330.275935474783 27870000.000011812896 262864330.275943577290 1 60425.259773600 2024-04-25T06:14:04.439014+00:00 19994330.276197597384 27870000.000007793307 262864330.276201725006 1 60425.259785185 2024-04-25T06:14:05.439990+00:00 19994330.275919053704 27869999.999971214682 262864330.275886565447 1 60425.259796700 2024-04-25T06:14:06.434818+00:00 19994330.275794833899 27870000.000010754913 262864330.275801897049 1 60425.259808277 2024-04-25T06:14:07.435100+00:00 19994330.275961641222 27870000.000000447035 262864330.275958389044 1 60425.259819887 2024-04-25T06:14:08.438219+00:00 19994330.275865927339 27869999.999995455146 262864330.275857686996 1 60425.259831456 2024-04-25T06:14:09.437794+00:00 19994330.276056066155 27870000.000015597790 262864330.276067972183 1 60425.259843063 2024-04-25T06:14:10.440623+00:00 19994330.275972027332 27869999.999966122210 262864330.275934457779 1 60425.259854543 2024-04-25T06:14:11.432550+00:00 19994330.276302397251 27870000.000043362379 262864330.276342064142 1 60425.259866155 2024-04-25T06:14:12.435758+00:00 19994330.275520771742 27869999.999928165227 262864330.275445252657 1 60425.259877684 2024-04-25T06:14:13.431844+00:00 19994330.275883022696 27869999.999977432191 262864330.275856763124 1 60425.259889261 2024-04-25T06:14:14.432179+00:00 19994330.275904547423 27870000.000010296702 262864330.275911152363 1 60425.259900886 2024-04-25T06:14:15.436500+00:00 19994330.276123579592 27870000.000026877970 262864330.276146769524 1 60425.259912425 2024-04-25T06:14:16.433472+00:00 19994330.275906976312 27869999.999979689717 262864330.275882959366 1 60425.259924181 2024-04-25T06:14:17.449241+00:00 19994330.275718659163 27869999.999992281199 262864330.275707244873 1 60425.259935543 2024-04-25T06:14:18.430906+00:00 19994330.276100382209 27870000.000045165420 262864330.276141881943 1 60425.259947107 2024-04-25T06:14:19.430023+00:00 19994330.275905210525 27869999.999961756170 262864330.275863289833 1 60425.259958722 2024-04-25T06:14:20.433575+00:00 19994330.276133038104 27869999.999975908548 262864330.276105254889 1 60425.259970337 2024-04-25T06:14:21.437128+00:00 19994330.275879781693 27869999.999999582767 262864330.275875657797 1 60425.259981919 2024-04-25T06:14:22.437768+00:00 19994330.275741990656 27870000.000000189990 262864330.275738477707 1 60425.259993446 2024-04-25T06:14:23.433743+00:00 19994330.275982011110 27869999.999974735081 262864330.275953054428 1 60425.260004985 2024-04-25T06:14:24.430730+00:00 19994330.276196666062 27869999.999991059303 262864330.276184022427 1 60425.260016578 2024-04-25T06:14:25.432362+00:00 19994330.275815088302 27870000.000027038157 262864330.275838434696 1 60425.260028141 2024-04-25T06:14:26.431380+00:00 19994330.275914438069 27869999.999986167997 262864330.275896906853 1 60425.260039729 2024-04-25T06:14:27.432545+00:00 19994330.276280496269 27869999.999990366399 262864330.276267170906 1 60425.260051279 2024-04-25T06:14:28.430525+00:00 19994330.275849513710 27869999.999946635216 262864330.275792449713 1 60425.260062839 2024-04-25T06:14:29.429284+00:00 19994330.276132524014 27870000.000054601580 262864330.276183426380 1 60425.260074493 2024-04-25T06:14:30.436151+00:00 19994330.275775656104 27870000.000015389174 262864330.275787353516 1 60425.260086004 2024-04-25T06:14:31.430752+00:00 19994330.276209875941 27869999.999999605119 262864330.276205778122 1 60425.260097575 2024-04-25T06:14:32.430461+00:00 19994330.276038113981 27870000.000018779188 262864330.276053190231 1 60425.260109186 2024-04-25T06:14:33.433649+00:00 19994330.275717135519 27869999.999953702092 262864330.275667130947 1 60425.260120768 2024-04-25T06:14:34.434319+00:00 19994330.276158690453 27870000.000003095716 262864330.276158094406 1 60425.260132331 2024-04-25T06:14:35.433446+00:00 19994330.275842227042 27870000.000019401312 262864330.275857925415 1 60425.260143917 2024-04-25T06:14:36.434397+00:00 19994330.276000320911 27870000.000017434359 262864330.276014059782 1 60425.260155474 2024-04-25T06:14:37.432985+00:00 19994330.275679077953 27869999.999984815717 262864330.275660187006 1 60425.260167076 2024-04-25T06:14:38.435394+00:00 19994330.275992810726 27869999.999994717538 262864330.275983840227 1 60425.260178607 2024-04-25T06:14:39.431627+00:00 19994330.275706034154 27869999.999985862523 262864330.275688201189 1 60425.260190193 2024-04-25T06:14:40.432642+00:00 19994330.276045449078 27869999.999999817461 262864330.276041567326 1 60425.260201759 2024-04-25T06:14:41.431994+00:00 19994330.276056673378 27869999.999966565520 262864330.276019543409 1 60425.260213369 2024-04-25T06:14:42.435084+00:00 19994330.276151001453 27870000.000013284385 262864330.276160597801 1 60425.260224898 2024-04-25T06:14:43.431239+00:00 19994330.275824368000 27869999.999994441867 262864330.275815129280 1 60425.260236577 2024-04-25T06:14:44.440283+00:00 19994330.276190396398 27870000.000012401491 262864330.276199102402 1 60425.260248069 2024-04-25T06:14:45.433188+00:00 19994330.275810595602 27870000.000028047711 262864330.275834947824 1 60425.260259660 2024-04-25T06:14:46.434636+00:00 19994330.275994230062 27870000.000032771379 262864330.276023328304 1 60425.260271178 2024-04-25T06:14:47.429789+00:00 19994330.275757413357 27870000.000007033348 262864330.275760740042 1 60425.260282767 2024-04-25T06:14:48.431100+00:00 19994330.275875546038 27870000.000042799860 262864330.275914639235 1 60425.260294542 2024-04-25T06:14:49.448421+00:00 19994330.275806311518 27870000.000042974949 262864330.275845587254 1 60425.260306068 2024-04-25T06:14:50.444236+00:00 19994330.276115313172 27869999.999965038151 262864330.276076674461 1 60425.260317731 2024-04-25T06:14:51.451944+00:00 19994330.276031915098 27869999.999939125031 262864330.275967329741 1 60425.260329168 2024-04-25T06:14:52.440128+00:00 19994330.275944001973 27870000.000034142286 262864330.275974452496 1 60425.260340877 2024-04-25T06:14:53.451746+00:00 19994330.276236806065 27870000.000032987446 262864330.276266098022 1 60425.260352300 2024-04-25T06:14:54.438755+00:00 19994330.275871135294 27870000.000017151237 262864330.275884598494 1 60425.260363959 2024-04-25T06:14:55.446083+00:00 19994330.276045862585 27870000.000014383346 262864330.276056557894 1 60425.260375410 2024-04-25T06:14:56.435420+00:00 19994330.275927584618 27870000.000038016587 262864330.275961905718 1 60425.260387060 2024-04-25T06:14:57.441965+00:00 19994330.275894947350 27869999.999982561916 262864330.275873810053 1 60425.260398622 2024-04-25T06:14:58.440928+00:00 19994330.276160296053 27869999.999992113560 262864330.276148706675 1 60425.260410215 2024-04-25T06:14:59.442605+00:00 19994330.275837410241 27870000.000031564385 262864330.275865286589 1 60425.260421852 2024-04-25T06:15:00.448023+00:00 19994330.276022206992 27869999.999952290207 262864330.275970786810 1 60425.260433519 2024-04-25T06:15:01.456032+00:00 19994330.275917518884 27870000.000049896538 262864330.275963723660 1 60425.260444945 2024-04-25T06:15:02.443268+00:00 19994330.275862008333 27869999.999968316406 262864330.275826632977 1 60425.260456519 2024-04-25T06:15:03.443268+00:00 19994330.275943908840 27869999.999993383884 262864330.275933593512 1 60425.260468043 2024-04-25T06:15:04.438956+00:00 19994330.275911632925 27870000.000014372170 262864330.275922298431 1 60425.260479623 2024-04-25T06:15:05.439400+00:00 19994330.276130009443 27869999.999970126897 262864330.276096463203 1 60425.260491177 2024-04-25T06:15:06.437730+00:00 19994330.275877237320 27870000.000018447638 262864330.275891989470 1 60425.260502785 2024-04-25T06:15:07.440612+00:00 19994330.275903165340 27869999.999996982515 262864330.275896459818 1 60425.260514323 2024-04-25T06:15:08.437484+00:00 19994330.275820855051 27869999.999984402210 262864330.275801569223 1 60425.260525833 2024-04-25T06:15:09.431997+00:00 19994330.276112884283 27870000.000001247972 262864330.276110440493 1 60425.260537418 2024-04-25T06:15:10.432878+00:00 19994330.275899533182 27869999.999930758029 262864330.275826603174 1 60425.260548985 2024-04-25T06:15:11.432325+00:00 19994330.276169944555 27870000.000017147511 262864330.276183396578 1 60425.260560607 2024-04-25T06:15:12.436433+00:00 19994330.275876939297 27869999.999999519438 262864330.275872766972 1 60425.260572197 2024-04-25T06:15:13.437868+00:00 19994330.275981727988 27870000.000009588897 262864330.275987625122 1 60425.260583666 2024-04-25T06:15:14.428727+00:00 19994330.275956586003 27870000.000010930002 262864330.275963842869 1 60425.260595366 2024-04-25T06:15:15.439651+00:00 19994330.275907706469 27869999.999991860241 262864330.275895863771 1 60425.260606993 2024-04-25T06:15:16.444228+00:00 19994330.275909725577 27869999.999972697347 262864330.275878727436 1 60425.260618509 2024-04-25T06:15:17.439161+00:00 19994330.275980338454 27869999.999990969896 262864330.275967597961 1 60425.260630072 2024-04-25T06:15:18.438232+00:00 19994330.275894619524 27870000.000013858080 262864330.275904774666 1 60425.260641582 2024-04-25T06:15:19.432714+00:00 19994330.276000544429 27870000.000020135194 262864330.276017010212 1 60425.260653146 2024-04-25T06:15:20.431808+00:00 19994330.276057057083 27870000.000032834709 262864330.276086211205 1 60425.260664739 2024-04-25T06:15:21.433434+00:00 19994330.276086289436 27870000.000024069101 262864330.276106685400 1 60425.260676299 2024-04-25T06:15:22.432274+00:00 19994330.275868631899 27869999.999964114279 262864330.275829046965 1 60425.260687917 2024-04-25T06:15:23.436088+00:00 19994330.276046622545 27869999.999973379076 262864330.276016324759 1 60425.260699568 2024-04-25T06:15:24.442681+00:00 19994330.275741942227 27869999.999965764582 262864330.275703996420 1 60425.260711037 2024-04-25T06:15:25.433548+00:00 19994330.276008032262 27869999.999996706843 262864330.276001065969 1 60425.260722683 2024-04-25T06:15:26.439795+00:00 19994330.275954823941 27869999.999995164573 262864330.275946289301 1 60425.260734225 2024-04-25T06:15:27.437011+00:00 19994330.275939207524 27870000.000018015504 262864330.275953501463 1 60425.260745738 2024-04-25T06:15:28.431731+00:00 19994330.275935288519 27870000.000010408461 262864330.275941997766 1 60425.260757318 2024-04-25T06:15:29.432270+00:00 19994330.276157937944 27870000.000044617802 262864330.276198863983 1 60425.260768925 2024-04-25T06:15:30.435161+00:00 19994330.275893852115 27870000.000019162893 262864330.275909304619 1 60425.260780469 2024-04-25T06:15:31.432516+00:00 19994330.275772053748 27870000.000018268824 262864330.275786638260 1 60425.260792089 2024-04-25T06:15:32.436444+00:00 19994330.275943584740 27869999.999996300787 262864330.275936186314 1 60425.260803669 2024-04-25T06:15:33.436999+00:00 19994330.275915108621 27870000.000007640570 262864330.275919049978 1 60425.260815223 2024-04-25T06:15:34.435237+00:00 19994330.276174746454 27870000.000002667308 262864330.276173740625 1 60425.260826926 2024-04-25T06:15:35.446431+00:00 19994330.275834545493 27870000.000015296042 262864330.275846123695 1 60425.260838411 2024-04-25T06:15:36.438720+00:00 19994330.275853216648 27869999.999969679862 262864330.275819212198 1 60425.260849961 2024-04-25T06:15:37.436592+00:00 19994330.276082549244 27870000.000003874302 262864330.276082724333 1 60425.260861534 2024-04-25T06:15:38.436559+00:00 19994330.276054058224 27869999.999979157001 262864330.276029527187 1 60425.260873099 2024-04-25T06:15:39.435782+00:00 19994330.275979693979 27869999.999999765307 262864330.275975763798 1 60425.260884677 2024-04-25T06:15:40.436071+00:00 19994330.275903727859 27869999.999964036047 262864330.275864064693 1 60425.260896186 2024-04-25T06:15:41.430473+00:00 19994330.275690007955 27870000.000065535307 262864330.275751858950 1 60425.260907795 2024-04-25T06:15:42.433528+00:00 19994330.275833182037 27870000.000014051795 262864330.275843560696 1 60425.260919381 2024-04-25T06:15:43.434515+00:00 19994330.275911848992 27869999.999961707741 262864330.275869846344 1 60425.260930949 2024-04-25T06:15:44.433978+00:00 19994330.275810968131 27870000.000008519739 262864330.275815784931 1 60425.260942492 2024-04-25T06:15:45.431302+00:00 19994330.276077434421 27869999.999991428107 262864330.276065170765 1 60425.260954047 2024-04-25T06:15:46.429616+00:00 19994330.275902416557 27870000.000023659319 262864330.275922387838 1 60425.260965669 2024-04-25T06:15:47.433789+00:00 19994330.275893334299 27869999.999970097095 262864330.275859743357 1 60425.260977260 2024-04-25T06:15:48.435291+00:00 19994330.276029236615 27869999.999953534454 262864330.275979071856 1 60425.260988818 2024-04-25T06:15:49.433870+00:00 19994330.275784391910 27870000.000041097403 262864330.275821805000 1 60425.261000360 2024-04-25T06:15:50.431127+00:00 19994330.276087637991 27870000.000008471310 262864330.276092410088 1 60425.261011958 2024-04-25T06:15:51.433181+00:00 19994330.276014778763 27869999.999964538962 262864330.275975614786 1 60425.261023569 2024-04-25T06:15:52.436344+00:00 19994330.275936864316 27870000.000009927899 262864330.275943100452 1 60425.261035074 2024-04-25T06:15:53.430429+00:00 19994330.275925893337 27870000.000012136996 262864330.275934338570 1 60425.261046648 2024-04-25T06:15:54.430372+00:00 19994330.275787770748 27870000.000021409243 262864330.275805473328 1 60425.261058241 2024-04-25T06:15:55.432022+00:00 19994330.275991830975 27869999.999981626868 262864330.275969773531 1 60425.261069803 2024-04-25T06:15:56.430944+00:00 19994330.276151698083 27870000.000035721809 262864330.276183724403 1 60425.261081418 2024-04-25T06:15:57.434551+00:00 19994330.275988459587 27869999.999971665442 262864330.275956422091 1 60425.261092953 2024-04-25T06:15:58.431129+00:00 19994330.276058480144 27869999.999968301505 262864330.276023089886 1 60425.261104590 2024-04-25T06:15:59.436599+00:00 19994330.276017330587 27869999.999965451658 262864330.275979101658 1 60425.261116200 2024-04-25T06:16:00.439653+00:00 19994330.275871764868 27869999.999952580780 262864330.275820642710 1 60425.261127801 2024-04-25T06:16:01.441958+00:00 19994330.275843102485 27870000.000041097403 262864330.275880515575 1 60425.261139411 2024-04-25T06:16:02.445095+00:00 19994330.275752823800 27869999.999993499368 262864330.275742620230 1 60425.261150834 2024-04-25T06:16:03.432079+00:00 19994330.275912534446 27869999.999999366701 262864330.275908201933 1 60425.261162457 2024-04-25T06:16:04.436282+00:00 19994330.275802366436 27870000.000022705644 262864330.275821387768 1 60425.261174099 2024-04-25T06:16:05.442116+00:00 19994330.275854088366 27870000.000004414469 262864330.275854796171 1 60425.261185585 2024-04-25T06:16:06.434523+00:00 19994330.276068590581 27869999.999986462295 262864330.276051372290 1 60425.261197228 2024-04-25T06:16:07.440496+00:00 19994330.275940563530 27869999.999970011413 262864330.275906890631 1 60425.261208767 2024-04-25T06:16:08.437425+00:00 19994330.276079010218 27870000.000022228807 262864330.276097536087 1 60425.261220292 2024-04-25T06:16:09.433194+00:00 19994330.275980319828 27869999.999991912395 262864330.275968551636 1 60425.261231954 2024-04-25T06:16:10.440856+00:00 19994330.275983288884 27869999.999977868050 262864330.275957465172 1 60425.261243468 2024-04-25T06:16:11.435659+00:00 19994330.275973740965 27870000.000000752509 262864330.275970786810 1 60425.261255107 2024-04-25T06:16:12.441255+00:00 19994330.275725565851 27869999.999971516430 262864330.275693386793 1 60425.261266669 2024-04-25T06:16:13.440180+00:00 19994330.276004895568 27870000.000007409602 262864330.276008605957 1 60425.261278327 2024-04-25T06:16:14.447437+00:00 19994330.276033107191 27870000.000014510006 262864330.276043921709 1 60425.261289721 2024-04-25T06:16:15.431917+00:00 19994330.275907129049 27870000.000005923212 262864330.275909364223 1 60425.261301301 2024-04-25T06:16:16.432431+00:00 19994330.275846444070 27870000.000003837049 262864330.275846600533 1 60425.261312910 2024-04-25T06:16:17.435479+00:00 19994330.275611512363 27869999.999995481223 262864330.275603294373 1 60425.261324445 2024-04-25T06:16:18.432043+00:00 19994330.276036810130 27869999.999978698790 262864330.276011794806 1 60425.261336127 2024-04-25T06:16:19.441391+00:00 19994330.276104755700 27870000.000039696693 262864330.276140749454 1 60425.261347620 2024-04-25T06:16:20.434391+00:00 19994330.275625482202 27869999.999990265816 262864330.275612056255 1 60425.261359177 2024-04-25T06:16:21.432836+00:00 19994330.275944899768 27870000.000012062490 262864330.275953263044 1 60425.261370838 2024-04-25T06:16:22.440375+00:00 19994330.275943160057 27869999.999990247190 262864330.275929719210 1 60425.261382380 2024-04-25T06:16:23.437576+00:00 19994330.275902580470 27870000.000000029802 262864330.275898903608 1 60425.261393972 2024-04-25T06:16:24.439171+00:00 19994330.276109840721 27870000.000004421920 262864330.276110559702 1 60425.261405525 2024-04-25T06:16:25.437352+00:00 19994330.275861971080 27869999.999977085739 262864330.275835365057 1 60425.261417063 2024-04-25T06:16:26.434241+00:00 19994330.275947697461 27869999.999984677881 262864330.275928676128 1 60425.261428656 2024-04-25T06:16:27.435908+00:00 19994330.275882471353 27870000.000032849610 262864330.275911629200 1 60425.261440208 2024-04-25T06:16:28.433979+00:00 19994330.276046972722 27869999.999976944178 262864330.276020199060 1 60425.261451829 2024-04-25T06:16:29.438003+00:00 19994330.275821443647 27870000.000028919429 262864330.275846660137 1 60425.261463348 2024-04-25T06:16:30.433258+00:00 19994330.275931198150 27869999.999988075346 262864330.275915592909 1 60425.261474963 2024-04-25T06:16:31.436839+00:00 19994330.276134256274 27869999.999985884875 262864330.276116430759 1 60425.261486482 2024-04-25T06:16:32.432089+00:00 19994330.276089634746 27870000.000011671335 262864330.276097625494 1 60425.261498055 2024-04-25T06:16:33.431973+00:00 19994330.275829404593 27869999.999973431230 262864330.275799125433 1 60425.261509633 2024-04-25T06:16:34.432317+00:00 19994330.275851462036 27870000.000011473894 262864330.275859236717 1 60425.261521208 2024-04-25T06:16:35.432356+00:00 19994330.275937400758 27870000.000002343208 262864330.275936067104 1 60425.261532774 2024-04-25T06:16:36.431660+00:00 19994330.275786738843 27870000.000032573938 262864330.275815606117 1 60425.261544378 2024-04-25T06:16:37.434258+00:00 19994330.276154797524 27869999.999992914498 262864330.276143997908 1 60425.261555947 2024-04-25T06:16:38.433837+00:00 19994330.275905862451 27870000.000016983598 262864330.275919139385 1 60425.261567501 2024-04-25T06:16:39.432078+00:00 19994330.275906600058 27869999.999979875982 262864330.275882780552 1 60425.261579115 2024-04-25T06:16:40.435549+00:00 19994330.275766707957 27870000.000019211322 262864330.275782227516 1 60425.261590671 2024-04-25T06:16:41.433935+00:00 19994330.276052739471 27869999.999983541667 262864330.276032596827 1 60425.261602215 2024-04-25T06:16:42.431441+00:00 19994330.276131480932 27870000.000002823770 262864330.276130616665 1 60425.261613789 2024-04-25T06:16:43.431350+00:00 19994330.275928951800 27869999.999995037913 262864330.275920301676 1 60425.261625363 2024-04-25T06:16:44.431359+00:00 19994330.275947846472 27869999.999996364117 262864330.275940507650 1 60425.261636979 2024-04-25T06:16:45.434983+00:00 19994330.275980092585 27870000.000034783036 262864330.276011168957 1 60425.261648572 2024-04-25T06:16:46.436574+00:00 19994330.275962717831 27869999.999954044819 262864330.275913059711 1 60425.261660135 2024-04-25T06:16:47.435684+00:00 19994330.275931045413 27870000.000034410506 262864330.275961756706 1 60425.261671861 2024-04-25T06:16:48.448755+00:00 19994330.275964610279 27869999.999975852668 262864330.275936782360 1 60425.261683258 2024-04-25T06:16:49.433472+00:00 19994330.275947257876 27869999.999962639064 262864330.275906205177 1 60425.261694843 2024-04-25T06:16:50.434416+00:00 19994330.275845438242 27869999.999995864928 262864330.275837600231 1 60425.261706477 2024-04-25T06:16:51.439567+00:00 19994330.276099961251 27869999.999985735863 262864330.276081979275 1 60425.261718160 2024-04-25T06:16:52.449075+00:00 19994330.275728709996 27869999.999992497265 262864330.275717496872 1 60425.261729681 2024-04-25T06:16:53.444431+00:00 19994330.276061031967 27869999.999971780926 262864330.276029109955 1 60425.261741219 2024-04-25T06:16:54.441276+00:00 19994330.276041723788 27870000.000011850148 262864330.276049882174 1 60425.261752860 2024-04-25T06:16:55.447119+00:00 19994330.275858350098 27869999.999976940453 262864330.275831580162 1 60425.261764383 2024-04-25T06:16:56.442666+00:00 19994330.275958910584 27869999.999984581023 262864330.275939822197 1 60425.261776038 2024-04-25T06:16:57.449662+00:00 19994330.275982212275 27869999.999986410141 262864330.275964915752 1 60425.261787537 2024-04-25T06:16:58.443248+00:00 19994330.275889318436 27869999.999986395240 262864330.275872021914 1 60425.261799156 2024-04-25T06:16:59.447037+00:00 19994330.275924228132 27869999.999983850867 262864330.275904387236 1 60425.261810583 2024-04-25T06:17:00.434325+00:00 19994330.276138372719 27870000.000026866794 262864330.276161551476 1 60425.261822248 2024-04-25T06:17:01.442200+00:00 19994330.275814812630 27869999.999966256320 262864330.275777369738 1 60425.261833693 2024-04-25T06:17:02.431113+00:00 19994330.276024386287 27870000.000028342009 262864330.276049017906 1 60425.261845283 2024-04-25T06:17:03.432440+00:00 19994330.275934789330 27869999.999976132065 262864330.275907218456 1 60425.261856859 2024-04-25T06:17:04.432599+00:00 19994330.275881972164 27870000.000012658536 262864330.275890946388 1 60425.261868420 2024-04-25T06:17:05.431498+00:00 19994330.276031654328 27870000.000020977110 262864330.276048928499 1 60425.261879994 2024-04-25T06:17:06.431433+00:00 19994330.275964736938 27869999.999946672469 262864330.275907725096 1 60425.261891599 2024-04-25T06:17:07.434138+00:00 19994330.275898624212 27870000.000013969839 262864330.275908917189 1 60425.261903134 2024-04-25T06:17:08.430778+00:00 19994330.276126436889 27870000.000031221658 262864330.276153981686 1 60425.261914708 2024-04-25T06:17:09.430763+00:00 19994330.276063486934 27869999.999979734421 262864330.276039540768 1 60425.261926287 2024-04-25T06:17:10.431165+00:00 19994330.275965079665 27870000.000013981014 262864330.275975346565 1 60425.261937933 2024-04-25T06:17:11.437422+00:00 19994330.275961987674 27870000.000055946410 262864330.276014238596 1 60425.261949485 2024-04-25T06:17:12.435469+00:00 19994330.275840252638 27869999.999937362969 262864330.275773912668 1 60425.261961022 2024-04-25T06:17:13.432355+00:00 19994330.276048514992 27870000.000010311604 262864330.276055127382 1 60425.261972609 2024-04-25T06:17:14.433409+00:00 19994330.275953624398 27870000.000032685697 262864330.275982618332 1 60425.261984148 2024-04-25T06:17:15.430377+00:00 19994330.275656756014 27869999.999998506159 262864330.275651574135 1 60425.261995878 2024-04-25T06:17:16.443889+00:00 19994330.276100333780 27870000.000000316650 262864330.276096969843 1 60425.262007568 2024-04-25T06:17:17.453933+00:00 19994330.275920301676 27869999.999964270741 262864330.275880873203 1 60425.262019166 2024-04-25T06:17:18.455915+00:00 19994330.275990080088 27869999.999993126839 262864330.275979489088 1 60425.262030559 2024-04-25T06:17:19.440298+00:00 19994330.275947690010 27870000.000021226704 262864330.275965213776 1 60425.262042058 2024-04-25T06:17:20.433824+00:00 19994330.276279389858 27869999.999958310276 262864330.276234000921 1 60425.262053653 2024-04-25T06:17:21.435635+00:00 19994330.275902923197 27869999.999996967614 262864330.275896191597 1 60425.262065367 2024-04-25T06:17:22.447722+00:00 19994330.275839786977 27869999.999998129904 262864330.275834202766 1 60425.262076987 2024-04-25T06:17:23.451699+00:00 19994330.276012897491 27870000.000058438629 262864330.276067644358 1 60425.262088344 2024-04-25T06:17:24.432856+00:00 19994330.275891140103 27869999.999957036227 262864330.275844454765 1 60425.262099945 2024-04-25T06:17:25.435221+00:00 19994330.275891363621 27870000.000022567809 262864330.275910228491 1 60425.262111790 2024-04-25T06:17:26.458715+00:00 19994330.276108033955 27869999.999997459352 262864330.276101797819 1 60425.262123111 2024-04-25T06:17:27.436746+00:00 19994330.276102945209 27870000.000033259392 262864330.276132524014 1 60425.262134770 2024-04-25T06:17:28.444135+00:00 19994330.275735311210 27869999.999979756773 262864330.275711387396 1 60425.262146457 2024-04-25T06:17:29.453857+00:00 19994330.276142600924 27869999.999933592975 262864330.276072502136 1 60425.262157933 2024-04-25T06:17:30.445446+00:00 19994330.275961931795 27870000.000008989125 262864330.275967240334 1 60425.262169331 2024-04-25T06:17:31.430213+00:00 19994330.275890808553 27870000.000025656074 262864330.275912761688 1 60425.262181002 2024-04-25T06:17:32.438550+00:00 19994330.275950349867 27869999.999994270504 262864330.275940924883 1 60425.262192635 2024-04-25T06:17:33.443637+00:00 19994330.276016723365 27869999.999997537583 262864330.276010543108 1 60425.262204130 2024-04-25T06:17:34.436870+00:00 19994330.275895502418 27870000.000017464161 262864330.275909274817 1 60425.262215732 2024-04-25T06:17:35.439208+00:00 19994330.275836851448 27869999.999986808747 262864330.275819957256 1 60425.262227324 2024-04-25T06:17:36.440758+00:00 19994330.276043124497 27869999.999980513006 262864330.276019930840 1 60425.262239182 2024-04-25T06:17:37.465345+00:00 19994330.276103768498 27869999.999997682869 262864330.276097744703 1 60425.262250406 2024-04-25T06:17:38.435056+00:00 19994330.276000898331 27869999.999996636063 262864330.275993824005 1 60425.262262015 2024-04-25T06:17:39.438115+00:00 19994330.275777593255 27869999.999952659011 262864330.275726556778 1 60425.262273611 2024-04-25T06:17:40.439993+00:00 19994330.275907240808 27869999.999989245087 262864330.275892794132 1 60425.262285148 2024-04-25T06:17:41.436815+00:00 19994330.275870785117 27870000.000049285591 262864330.275916397572 1 60425.262296731 2024-04-25T06:17:42.437508+00:00 19994330.276043854654 27870000.000042282045 262864330.276082456112 1 60425.262308375 2024-04-25T06:17:43.443556+00:00 19994330.275970835239 27869999.999978918582 262864330.275946080685 1 60425.262320064 2024-04-25T06:17:44.453568+00:00 19994330.276066713035 27870000.000000685453 262864330.276063710451 1 60425.262331476 2024-04-25T06:17:45.439512+00:00 19994330.275789752603 27869999.999996658415 262864330.275782704353 1 60425.262343108 2024-04-25T06:17:46.444526+00:00 19994330.276264451444 27869999.999998778105 262864330.276259541512 1 60425.262354701 2024-04-25T06:17:47.446190+00:00 19994330.275820478797 27869999.999991361052 262864330.275808155537 1 60425.262366209 2024-04-25T06:17:48.440496+00:00 19994330.276200480759 27870000.000005263835 262864330.276202052832 1 60425.262377776 2024-04-25T06:17:49.439817+00:00 19994330.275995180011 27870000.000000879169 262864330.275992393494 1 60425.262389463 2024-04-25T06:17:50.449619+00:00 19994330.275809507817 27870000.000015452504 262864330.275821238756 1 60425.262400840 2024-04-25T06:17:51.432620+00:00 19994330.275764666498 27869999.999970115721 262864330.275731086731 1 60425.262412700 2024-04-25T06:17:52.457277+00:00 19994330.276085093617 27870000.000028435141 262864330.276109814644 1 60425.262424087 2024-04-25T06:17:53.441149+00:00 19994330.275921802968 27869999.999950446188 262864330.275868535042 1 60425.262435624 2024-04-25T06:17:54.437938+00:00 19994330.275890927762 27869999.999988593161 262864330.275875806808 1 60425.262447230 2024-04-25T06:17:55.440633+00:00 19994330.275717888027 27869999.999977622181 262864330.275691807270 1 60425.262458723 2024-04-25T06:17:56.433639+00:00 19994330.276119865477 27869999.999996412545 262864330.276112586260 1 60425.262470440 2024-04-25T06:17:57.446021+00:00 19994330.275981429964 27870000.000026691705 262864330.276004433632 1 60425.262481981 2024-04-25T06:17:58.443137+00:00 19994330.275869276375 27870000.000004362315 262864330.275869935751 1 60425.262493555 2024-04-25T06:17:59.443209+00:00 19994330.276025630534 27869999.999994222075 262864330.276016145945 1 60425.262505169 2024-04-25T06:18:00.446610+00:00 19994330.276141453534 27870000.000031042844 262864330.276168823242 1 60425.262516743 2024-04-25T06:18:01.446576+00:00 19994330.275889694691 27870000.000015147030 262864330.275901138783 1 60425.262528196 2024-04-25T06:18:02.436085+00:00 19994330.275883767754 27870000.000013392419 262864330.275893449783 1 60425.262539743 2024-04-25T06:18:03.433851+00:00 19994330.275909710675 27870000.000011600554 262864330.275917619467 1 60425.262551381 2024-04-25T06:18:04.439323+00:00 19994330.275953307748 27869999.999973576516 262864330.275923192501 1 60425.262563020 2024-04-25T06:18:05.444955+00:00 19994330.275876563042 27869999.999999262393 262864330.275872111320 1 60425.262574523 2024-04-25T06:18:06.438760+00:00 19994330.276002209634 27870000.000000745058 262864330.275999248028 1 60425.262586062 2024-04-25T06:18:07.435787+00:00 19994330.275848627090 27869999.999941181391 262864330.275786101818 1 60425.262597673 2024-04-25T06:18:08.438939+00:00 19994330.275823347270 27870000.000039067119 262864330.275858730078 1 60425.262609205 2024-04-25T06:18:09.435284+00:00 19994330.276010502130 27869999.999979898334 262864330.275986731052 1 60425.262620860 2024-04-25T06:18:10.442265+00:00 19994330.275834549218 27869999.999990668148 262864330.275821536779 1 60425.262632359 2024-04-25T06:18:11.435849+00:00 19994330.276246439666 27869999.999976634979 262864330.276219367981 1 60425.262643904 2024-04-25T06:18:12.433307+00:00 19994330.275647707283 27870000.000039916486 262864330.275683909655 1 60425.262655516 2024-04-25T06:18:13.436581+00:00 19994330.276071339846 27869999.999981909990 262864330.276049554348 1 60425.262667120 2024-04-25T06:18:14.439211+00:00 19994330.276071958244 27869999.999972224236 262864330.276040494442 1 60425.262678649 2024-04-25T06:18:15.435306+00:00 19994330.276053324342 27870000.000015445054 262864330.276065051556 1 60425.262690426 2024-04-25T06:18:16.452845+00:00 19994330.276013717055 27870000.000068381429 262864330.276078402996 1 60425.262701833 2024-04-25T06:18:17.438341+00:00 19994330.275818251073 27869999.999976947904 262864330.275791496038 1 60425.262713349 2024-04-25T06:18:18.433361+00:00 19994330.275940623134 27869999.999960053712 262864330.275896996260 1 60425.262724958 2024-04-25T06:18:19.436392+00:00 19994330.276079047471 27869999.999987389892 262864330.276062756777 1 60425.262736532 2024-04-25T06:18:20.436365+00:00 19994330.275956958532 27869999.999994587153 262864330.275947839022 1 60425.262748107 2024-04-25T06:18:21.436457+00:00 19994330.275921117514 27869999.999995958060 262864330.275913357735 1 60425.262759662 2024-04-25T06:18:22.434818+00:00 19994330.275779154152 27869999.999983474612 262864330.275758951902 1 60425.262771221 2024-04-25T06:18:23.433483+00:00 19994330.276062164456 27869999.999986205250 262864330.276044666767 1 60425.262782770 2024-04-25T06:18:24.431292+00:00 19994330.275770820677 27870000.000031244010 262864330.275798350573 1 60425.262794397 2024-04-25T06:18:25.435937+00:00 19994330.275952801108 27870000.000054623932 262864330.276003718376 1 60425.262805934 2024-04-25T06:18:26.432649+00:00 19994330.275975424796 27869999.999941840768 262864330.275913566351 1 60425.262817482 2024-04-25T06:18:27.430398+00:00 19994330.276137746871 27870000.000016056001 262864330.276150107384 1 60425.262829087 2024-04-25T06:18:28.433097+00:00 19994330.275915618986 27870000.000015228987 262864330.275927156210 1 60425.262840668 2024-04-25T06:18:29.433701+00:00 19994330.276034291834 27869999.999964270741 262864330.275994867086 1 60425.262852245 2024-04-25T06:18:30.433915+00:00 19994330.276227664202 27870000.000010762364 262864330.276234716177 1 60425.262863822 2024-04-25T06:18:31.434197+00:00 19994330.275833521038 27870000.000057090074 262864330.275886923075 1 60425.262875419 2024-04-25T06:18:32.436207+00:00 19994330.275930263102 27869999.999985735863 262864330.275912284851 1 60425.262886957 2024-04-25T06:18:33.433095+00:00 19994330.275688238442 27869999.999976918101 262864330.275661468506 1 60425.262898503 2024-04-25T06:18:34.430642+00:00 19994330.275961022824 27870000.000002432615 262864330.275959759951 1 60425.262910073 2024-04-25T06:18:35.430309+00:00 19994330.276072289795 27870000.000021088868 262864330.276089698076 1 60425.262921655 2024-04-25T06:18:36.430994+00:00 19994330.275819316506 27869999.999960303307 262864330.275775909424 1 60425.262933269 2024-04-25T06:18:37.434406+00:00 19994330.275943387300 27870000.000027585775 262864330.275967299938 1 60425.262944801 2024-04-25T06:18:38.430775+00:00 19994330.276022423059 27870000.000048093498 262864330.276066839695 1 60425.262956381 2024-04-25T06:18:39.431316+00:00 19994330.275901336223 27869999.999964579940 262864330.275862246752 1 60425.262967979 2024-04-25T06:18:40.433393+00:00 19994330.275863971561 27869999.999958854169 262864330.275819122791 1 60425.262979535 2024-04-25T06:18:41.431869+00:00 19994330.275791034102 27870000.000026214868 262864330.275813579559 1 60425.262991152 2024-04-25T06:18:42.435535+00:00 19994330.276092462242 27870000.000024572015 262864330.276113331318 1 60425.263002682 2024-04-25T06:18:43.431687+00:00 19994330.275918103755 27870000.000024311244 262864330.275938719511 1 60425.263014290 2024-04-25T06:18:44.434697+00:00 19994330.276020005345 27870000.000033311546 262864330.276049613953 1 60425.263025858 2024-04-25T06:18:45.434070+00:00 19994330.275997113436 27870000.000012174249 262864330.276005566120 1 60425.263037431 2024-04-25T06:18:46.434030+00:00 19994330.275760453194 27869999.999973248690 262864330.275729984045 1 60425.263049030 2024-04-25T06:18:47.436163+00:00 19994330.275792695582 27870000.000010438263 262864330.275799423456 1 60425.263060601 2024-04-25T06:18:48.435912+00:00 19994330.276019681245 27870000.000031221658 262864330.276047229767 1 60425.263072209 2024-04-25T06:18:49.438914+00:00 19994330.275961093605 27870000.000044558197 262864330.276001960039 1 60425.263083853 2024-04-25T06:18:50.444893+00:00 19994330.275995660573 27869999.999991159886 262864330.275983124971 1 60425.263095414 2024-04-25T06:18:51.443803+00:00 19994330.275792688131 27869999.999958604574 262864330.275747597218 1 60425.263106965 2024-04-25T06:18:52.441828+00:00 19994330.275964472443 27870000.000034362078 262864330.275995135307 1 60425.263118465 2024-04-25T06:18:53.435436+00:00 19994330.275910597295 27870000.000022642314 262864330.275929540396 1 60425.263130127 2024-04-25T06:18:54.442978+00:00 19994330.275865994394 27870000.000037565827 262864330.275899857283 1 60425.263141735 2024-04-25T06:18:55.445860+00:00 19994330.275882754475 27869999.999979387969 262864330.275858432055 1 60425.263153336 2024-04-25T06:18:56.448188+00:00 19994330.275852613151 27869999.999959554523 262864330.275808483362 1 60425.263164791 2024-04-25T06:18:57.437929+00:00 19994330.275930736214 27869999.999979458749 262864330.275906503201 1 60425.263176362 2024-04-25T06:18:58.437675+00:00 19994330.276181463152 27869999.999992631376 262864330.276170402765 1 60425.263188028 2024-04-25T06:18:59.445600+00:00 19994330.275851026177 27869999.999922983348 262864330.275770306587 1 60425.263199570 2024-04-25T06:19:00.442844+00:00 19994330.275915734470 27869999.999976880848 262864330.275888919830 1 60425.263211117 2024-04-25T06:19:01.440505+00:00 19994330.276041835546 27869999.999995298684 262864330.276033431292 1 60425.263222582 2024-04-25T06:19:02.431035+00:00 19994330.276018172503 27869999.999980028719 262864330.275994509459 1 60425.263234180 2024-04-25T06:19:03.433165+00:00 19994330.276021655649 27870000.000007987022 262864330.276025950909 1 60425.263245737 2024-04-25T06:19:04.431712+00:00 19994330.275985375047 27870000.000026486814 262864330.276008188725 1 60425.263257327 2024-04-25T06:19:05.433009+00:00 19994330.276025831699 27870000.000037938356 262864330.276060074568 1 60425.263268869 2024-04-25T06:19:06.430323+00:00 19994330.275885757059 27869999.999975886196 262864330.275857955217 1 60425.263280444 2024-04-25T06:19:07.430370+00:00 19994330.275977458805 27870000.000024776906 262864330.275998532772 1 60425.263292038 2024-04-25T06:19:08.432087+00:00 19994330.276077631861 27870000.000007174909 262864330.276081115007 1 60425.263303607 2024-04-25T06:19:09.431645+00:00 19994330.275775216520 27869999.999993648380 262864330.275765180588 1 60425.263315210 2024-04-25T06:19:10.434141+00:00 19994330.275931764394 27869999.999956715852 262864330.275884807110 1 60425.263326810 2024-04-25T06:19:11.436362+00:00 19994330.275943327695 27869999.999979503453 262864330.275919139385 1 60425.263338367 2024-04-25T06:19:12.434897+00:00 19994330.276074189693 27870000.000026073307 262864330.276096582413 1 60425.263349911 2024-04-25T06:19:13.432338+00:00 19994330.275890227407 27869999.999983135611 262864330.275869667530 1 60425.263361551 2024-04-25T06:19:14.438008+00:00 19994330.275988806039 27869999.999982364476 262864330.275967478752 1 60425.263373105 2024-04-25T06:19:15.436311+00:00 19994330.275983028114 27870000.000029802322 262864330.276009142399 1 60425.263384727 2024-04-25T06:19:16.440442+00:00 19994330.275915037841 27869999.999985538423 262864330.275896877050 1 60425.263396327 2024-04-25T06:19:17.442638+00:00 19994330.275902543217 27869999.999996893108 262864330.275895744562 1 60425.263407876 2024-04-25T06:19:18.440484+00:00 19994330.276177875698 27869999.999965377152 262864330.276139557362 1 60425.263419434 2024-04-25T06:19:19.439092+00:00 19994330.276206988841 27870000.000008575618 262864330.276211887598 1 60425.263431008 2024-04-25T06:19:20.439128+00:00 19994330.276013083756 27870000.000017657876 262864330.276027023792 1 60425.263442540 2024-04-25T06:19:21.435454+00:00 19994330.275822225958 27870000.000027701259 262864330.275846242905 1 60425.263454108 2024-04-25T06:19:22.434982+00:00 19994330.275832597166 27869999.999988581985 262864330.275817483664 1 60425.263465683 2024-04-25T06:19:23.435020+00:00 19994330.276151675731 27870000.000045247376 262864330.276193231344 1 60425.263477223 2024-04-25T06:19:24.432090+00:00 19994330.276068039238 27869999.999990832061 262864330.276055157185 1 60425.263488824 2024-04-25T06:19:25.434410+00:00 19994330.275848574936 27869999.999984879047 262864330.275829762220 1 60425.263500458 2024-04-25T06:19:26.439519+00:00 19994330.276103809476 27870000.000014118850 262864330.276114225388 1 60425.263511969 2024-04-25T06:19:27.434107+00:00 19994330.275793720037 27870000.000013608485 262864330.275803655386 1 60425.263523575 2024-04-25T06:19:28.436921+00:00 19994330.275972165167 27869999.999993972480 262864330.275962442160 1 60425.263535223 2024-04-25T06:19:29.443225+00:00 19994330.275875650346 27870000.000001929700 262864330.275873899460 1 60425.263546942 2024-04-25T06:19:30.455809+00:00 19994330.276073738933 27870000.000003270805 262864330.276073336601 1 60425.263558444 2024-04-25T06:19:31.449553+00:00 19994330.275983452797 27870000.000063750893 262864330.276043504477 1 60425.263569845 2024-04-25T06:19:32.434616+00:00 19994330.276041183621 27869999.999999389052 262864330.276036888361 1 60425.263581445 2024-04-25T06:19:33.436820+00:00 19994330.275953210890 27870000.000043779612 262864330.275993287563 1 60425.263593109 2024-04-25T06:19:34.444647+00:00 19994330.275877520442 27870000.000006236136 262864330.275880038738 1 60425.263604807 2024-04-25T06:19:35.455281+00:00 19994330.276092693210 27870000.000030152500 262864330.276119172573 1 60425.263616325 2024-04-25T06:19:36.450484+00:00 19994330.275732647628 27869999.999986246228 262864330.275715172291 1 60425.263627783 2024-04-25T06:19:37.440497+00:00 19994330.275996953249 27869999.999993484467 262864330.275986731052 1 60425.263639293 2024-04-25T06:19:38.434884+00:00 19994330.276060860604 27869999.999978728592 262864330.276035875082 1 60425.263650969 2024-04-25T06:19:39.443731+00:00 19994330.275964714587 27869999.999997533858 262864330.275958538055 1 60425.263662537 2024-04-25T06:19:40.443179+00:00 19994330.275977715850 27869999.999941665679 262864330.275915682316 1 60425.263674113 2024-04-25T06:19:41.443368+00:00 19994330.275926314294 27869999.999991882592 262864330.275914520025 1 60425.263685648 2024-04-25T06:19:42.440020+00:00 19994330.276003304869 27870000.000027351081 262864330.276026964188 1 60425.263697203 2024-04-25T06:19:43.438339+00:00 19994330.275807362050 27869999.999984525144 262864330.275788187981 1 60425.263708791 2024-04-25T06:19:44.439534+00:00 19994330.276150427759 27869999.999997809529 262864330.276144534349 1 60425.263720421 2024-04-25T06:19:45.444405+00:00 19994330.275902505964 27870000.000004652888 262864330.275903463364 1 60425.263731994 2024-04-25T06:19:46.444247+00:00 19994330.275885567069 27870000.000051572919 262864330.275933444500 1 60425.263743578 2024-04-25T06:19:47.445199+00:00 19994330.275805123150 27869999.999975301325 262864330.275776714087 1 60425.263755059 2024-04-25T06:19:48.437092+00:00 19994330.276036612689 27869999.999985180795 262864330.276018112898 1 60425.263766887 2024-04-25T06:19:49.459057+00:00 19994330.275943554938 27869999.999987840652 262864330.275927692652 1 60425.263778481 2024-04-25T06:19:50.460709+00:00 19994330.275949828327 27870000.000004343688 262864330.275950491428 1 60425.263789724 2024-04-25T06:19:51.432128+00:00 19994330.276011679322 27869999.999973669648 262864330.275981634855 1 60425.263801331 2024-04-25T06:19:52.434948+00:00 19994330.275942891836 27870000.000034097582 262864330.275973290205 1 60425.263812963 2024-04-25T06:19:53.440009+00:00 19994330.276083495468 27869999.999971915036 262864330.276051729918 1 60425.263824663 2024-04-25T06:19:54.450883+00:00 19994330.275699358433 27870000.000011160970 262864330.275706797838 1 60425.263836034 2024-04-25T06:19:55.433359+00:00 19994330.276074931026 27870000.000007495284 262864330.276078760624 1 60425.263847597 2024-04-25T06:19:56.432381+00:00 19994330.276021186262 27870000.000023044646 262864330.276040524244 1 60425.263859371 2024-04-25T06:19:57.449615+00:00 19994330.275872420520 27870000.000052545220 262864330.275921255350 1 60425.263870807 2024-04-25T06:19:58.437727+00:00 19994330.276113864034 27869999.999977666885 262864330.276087850332 1 60425.263882603 2024-04-25T06:19:59.456945+00:00 19994330.275770649314 27869999.999945394695 262864330.275712370872 1 60425.263894030 2024-04-25T06:20:00.444235+00:00 19994330.276254814118 27870000.000006377697 262864330.276257485151 1 60425.263905514 2024-04-25T06:20:01.436386+00:00 19994330.276008281857 27869999.999987628311 262864330.275992214680 1 60425.263917217 2024-04-25T06:20:02.447561+00:00 19994330.275955140591 27869999.999994508922 262864330.275945961475 1 60425.263928683 2024-04-25T06:20:03.438167+00:00 19994330.276114940643 27869999.999950569123 262864330.276061803102 1 60425.263940224 2024-04-25T06:20:04.435363+00:00 19994330.276064675301 27870000.000013347715 262864330.276074320078 1 60425.263951875 2024-04-25T06:20:05.442041+00:00 19994330.275862131268 27869999.999959047884 262864330.275817483664 1 60425.263963398 2024-04-25T06:20:06.437563+00:00 19994330.276012074202 27869999.999982140958 262864330.275990515947 1 60425.263974973 2024-04-25T06:20:07.437700+00:00 19994330.276056881994 27870000.000028155744 262864330.276081353426 1 60425.263986544 2024-04-25T06:20:08.437362+00:00 19994330.275976799428 27869999.999996270984 262864330.275969386101 1 60425.263998078 2024-04-25T06:20:09.433901+00:00 19994330.275929216295 27870000.000001333654 262864330.275926858187 1 60425.264009629 2024-04-25T06:20:10.431946+00:00 19994330.276097793132 27869999.999961551279 262864330.276055663824 1 60425.264021226 2024-04-25T06:20:11.433951+00:00 19994330.276044867933 27870000.000009581447 262864330.276050776243 1 60425.264032836 2024-04-25T06:20:12.437049+00:00 19994330.275933340192 27870000.000009775162 262864330.275939404964 1 60425.264044375 2024-04-25T06:20:13.434032+00:00 19994330.275826770812 27869999.999949224293 262864330.275772303343 1 60425.264055988 2024-04-25T06:20:14.437352+00:00 19994330.276059564203 27869999.999983094633 262864330.276038974524 1 60425.264067835 2024-04-25T06:20:15.460947+00:00 19994330.275997970253 27870000.000008236617 262864330.276002496481 1 60425.264079103 2024-04-25T06:20:16.434531+00:00 19994330.276145111769 27869999.999997459352 262864330.276138871908 1 60425.264090722 2024-04-25T06:20:17.438395+00:00 19994330.276091326028 27870000.000018082559 262864330.276105731726 1 60425.264102228 2024-04-25T06:20:18.432460+00:00 19994330.275915842503 27870000.000039186329 262864330.275951325893 1 60425.264113802 2024-04-25T06:20:19.432455+00:00 19994330.276150435209 27869999.999976389110 262864330.276123136282 1 60425.264125370 2024-04-25T06:20:20.431989+00:00 19994330.275811500847 27870000.000030517578 262864330.275838315487 1 60425.264137186 2024-04-25T06:20:21.452878+00:00 19994330.276110678911 27870000.000026162714 262864330.276133149862 1 60425.264148583 2024-04-25T06:20:22.437532+00:00 19994330.275847658515 27870000.000004000962 262864330.275847971439 1 60425.264160108 2024-04-25T06:20:23.433334+00:00 19994330.276063855737 27870000.000010557473 262864330.276070713997 1 60425.264171693 2024-04-25T06:20:24.434262+00:00 19994330.276078507304 27869999.999970268458 262864330.276045084000 1 60425.264183236 2024-04-25T06:20:25.431606+00:00 19994330.275950681418 27870000.000002328306 262864330.275949299335 1 60425.264194814 2024-04-25T06:20:26.431874+00:00 19994330.276030935347 27870000.000032354146 262864330.276059597731 1 60425.264206394 2024-04-25T06:20:27.432427+00:00 19994330.275975581259 27869999.999975834042 262864330.275947719812 1 60425.264217949 2024-04-25T06:20:28.430814+00:00 19994330.275968745351 27870000.000053137541 262864330.276018202305 1 60425.264229529 2024-04-25T06:20:29.431266+00:00 19994330.275849621743 27869999.999945156276 262864330.275791078806 1 60425.264241135 2024-04-25T06:20:30.434036+00:00 19994330.275965511799 27870000.000015608966 262864330.275977432728 1 60425.264252664 2024-04-25T06:20:31.430161+00:00 19994330.276138871908 27870000.000051897019 262864330.276187062263 1 60425.264264278 2024-04-25T06:20:32.433606+00:00 19994330.275795213878 27869999.999983590096 262864330.275775104761 1 60425.264275891 2024-04-25T06:20:33.437016+00:00 19994330.275855351239 27870000.000013675541 262864330.275865346193 1 60425.264287391 2024-04-25T06:20:34.430590+00:00 19994330.276130404323 27869999.999981123954 262864330.276107847691 1 60425.264299033 2024-04-25T06:20:35.436476+00:00 19994330.275824368000 27870000.000023569912 262864330.275844246149 1 60425.264310567 2024-04-25T06:20:36.432943+00:00 19994330.275789152831 27869999.999978139997 262864330.275763571262 1 60425.264322295 2024-04-25T06:20:37.446284+00:00 19994330.275791183114 27869999.999959181994 262864330.275746643543 1 60425.264333706 2024-04-25T06:20:38.432253+00:00 19994330.275927670300 27870000.000009775162 262864330.275933742523 1 60425.264345342 2024-04-25T06:20:39.437522+00:00 19994330.275907013565 27870000.000051774085 262864330.275955080986 1 60425.264356850 2024-04-25T06:20:40.431838+00:00 19994330.275984175503 27869999.999955929816 262864330.275936394930 1 60425.264368447 2024-04-25T06:20:41.433841+00:00 19994330.275990102440 27869999.999991729856 262864330.275978118181 1 60425.264379998 2024-04-25T06:20:42.431804+00:00 19994330.275955323130 27869999.999965321273 262864330.275916934013 1 60425.264391668 2024-04-25T06:20:43.440147+00:00 19994330.275953259319 27869999.999982811511 262864330.275932371616 1 60425.264403236 2024-04-25T06:20:44.439592+00:00 19994330.276165090501 27870000.000002864748 262864330.276164263487 1 60425.264414763 2024-04-25T06:20:45.435545+00:00 19994330.276192411780 27870000.000073317438 262864330.276262044907 1 60425.264426295 2024-04-25T06:20:46.431916+00:00 19994330.276064496487 27870000.000038970262 262864330.276099771261 1 60425.264437876 2024-04-25T06:20:47.432462+00:00 19994330.275853604078 27870000.000009559095 262864330.275859475136 1 60425.264449535 2024-04-25T06:20:48.439804+00:00 19994330.275533225387 27869999.999979943037 262864330.275509476662 1 60425.264461153 2024-04-25T06:20:49.443641+00:00 19994330.275928989053 27870000.000040322542 262864330.275965631008 1 60425.264472696 2024-04-25T06:20:50.440985+00:00 19994330.275876704603 27869999.999993357807 262864330.275866359472 1 60425.264484219 2024-04-25T06:20:51.436516+00:00 19994330.275809153914 27869999.999994605780 262864330.275800049305 1 60425.264495786 2024-04-25T06:20:52.435922+00:00 19994330.275878224522 27869999.999982979149 262864330.275857508183 1 60425.264507496 2024-04-25T06:20:53.447680+00:00 19994330.276198580861 27870000.000014849007 262864330.276209712029 1 60425.264519081 2024-04-25T06:20:54.448547+00:00 19994330.275871872902 27869999.999990612268 262864330.275858789682 1 60425.264530578 2024-04-25T06:20:55.441962+00:00 19994330.276078995317 27869999.999974239618 262864330.276049554348 1 60425.264542106 2024-04-25T06:20:56.437926+00:00 19994330.275988247246 27869999.999951772392 262864330.275936335325 1 60425.264553666 2024-04-25T06:20:57.436708+00:00 19994330.275971625000 27870000.000029176474 262864330.275997102261 1 60425.264565289 2024-04-25T06:20:58.441026+00:00 19994330.275881968439 27870000.000013541430 262864330.275891810656 1 60425.264576840 2024-04-25T06:20:59.438998+00:00 19994330.276014365256 27870000.000014446676 262864330.276025116444 1 60425.264588458 2024-04-25T06:21:00.442769+00:00 19994330.275847155601 27869999.999951791018 262864330.275795251131 1 60425.264600431 2024-04-25T06:21:01.477254+00:00 19994330.275990027934 27869999.999989800155 262864330.275976151228 1 60425.264611493 2024-04-25T06:21:02.432972+00:00 19994330.275968853384 27869999.999962441623 262864330.275927603245 1 60425.264623098 2024-04-25T06:21:03.435665+00:00 19994330.276145219803 27870000.000000949949 262864330.276142477989 1 60425.264634664 2024-04-25T06:21:04.434959+00:00 19994330.275925241411 27870000.000024780631 262864330.275946348906 1 60425.264646253 2024-04-25T06:21:05.436237+00:00 19994330.275970391929 27870000.000007662922 262864330.275974363089 1 60425.264657773 2024-04-25T06:21:06.431574+00:00 19994330.275858543813 27869999.999976351857 262864330.275831192732 1 60425.264669392 2024-04-25T06:21:07.435506+00:00 19994330.275974385440 27869999.999992780387 262864330.275963485241 1 60425.264680988 2024-04-25T06:21:08.437338+00:00 19994330.275895543396 27870000.000019077212 262864330.275910913944 1 60425.264692552 2024-04-25T06:21:09.436506+00:00 19994330.276038650423 27870000.000015664846 262864330.276050627232 1 60425.264704108 2024-04-25T06:21:10.434959+00:00 19994330.275798592716 27869999.999932892621 262864330.275727778673 1 60425.264715714 2024-04-25T06:21:11.437727+00:00 19994330.275876145810 27870000.000001762062 262864330.275874197483 1 60425.264727246 2024-04-25T06:21:12.434002+00:00 19994330.275936037302 27870000.000027623028 262864330.275959968567 1 60425.264738828 2024-04-25T06:21:13.434722+00:00 19994330.276051402092 27870000.000003147870 262864330.276050865650 1 60425.264750392 2024-04-25T06:21:14.433856+00:00 19994330.275809861720 27870000.000051297247 262864330.275857448578 1 60425.264761949 2024-04-25T06:21:15.432407+00:00 19994330.275922305882 27869999.999986764044 262864330.275905370712 1 60425.264773573 2024-04-25T06:21:16.436681+00:00 19994330.276187870651 27870000.000033356249 262864330.276217520237 1 60425.264785119 2024-04-25T06:21:17.434267+00:00 19994330.275840938091 27870000.000012699515 262864330.275849938393 1 60425.264796646 2024-04-25T06:21:18.430215+00:00 19994330.275782410055 27870000.000016875565 262864330.275795578957 1 60425.264808237 2024-04-25T06:21:19.431631+00:00 19994330.275963272899 27869999.999955177307 262864330.275914758444 1 60425.264819845 2024-04-25T06:21:20.434616+00:00 19994330.275969784707 27870000.000041570514 262864330.276007652283 1 60425.264831372 2024-04-25T06:21:21.430513+00:00 19994330.275897171348 27870000.000057868659 262864330.275951355696 1 60425.264842945 2024-04-25T06:21:22.430464+00:00 19994330.275853004307 27869999.999982211739 262864330.275831520557 1 60425.264854597 2024-04-25T06:21:23.437159+00:00 19994330.276046421379 27869999.999980885535 262864330.276023626328 1 60425.264866098 2024-04-25T06:21:24.430848+00:00 19994330.275908824056 27869999.999994158745 262864330.275899291039 1 60425.264877712 2024-04-25T06:21:25.434364+00:00 19994330.276027802378 27869999.999982908368 262864330.276006996632 1 60425.264889261 2024-04-25T06:21:26.432134+00:00 19994330.275651600212 27869999.999966509640 262864330.275614410639 1 60425.264900902 2024-04-25T06:21:27.437957+00:00 19994330.275900952518 27870000.000028613955 262864330.275925874710 1 60425.264912445 2024-04-25T06:21:28.435246+00:00 19994330.276098702103 27870000.000029154122 262864330.276124149561 1 60425.264924029 2024-04-25T06:21:29.436092+00:00 19994330.276235170662 27869999.999985732138 262864330.276217192411 1 60425.264935538 2024-04-25T06:21:30.430482+00:00 19994330.275775127113 27869999.999961592257 262864330.275733023882 1 60425.264947145 2024-04-25T06:21:31.433351+00:00 19994330.275756627321 27870000.000023070723 262864330.275775998831 1 60425.264958700 2024-04-25T06:21:32.431679+00:00 19994330.276144433767 27869999.999991312623 262864330.276132047176 1 60425.264970264 2024-04-25T06:21:33.430807+00:00 19994330.275865726173 27869999.999983232468 262864330.275845259428 1 60425.264981900 2024-04-25T06:21:34.436148+00:00 19994330.275948796421 27870000.000021837652 262864330.275966942310 1 60425.264993452 2024-04-25T06:21:35.434258+00:00 19994330.275971990079 27870000.000030875206 262864330.275999158621 1 60425.265004994 2024-04-25T06:21:36.431513+00:00 19994330.275816917419 27870000.000023804605 262864330.275837033987 1 60425.265016585 2024-04-25T06:21:37.432956+00:00 19994330.276058442891 27869999.999942183495 262864330.275996923447 1 60425.265028152 2024-04-25T06:21:38.432339+00:00 19994330.275756824762 27870000.000013265759 262864330.275766402483 1 60425.265039727 2024-04-25T06:21:39.432431+00:00 19994330.275785084814 27870000.000009424984 262864330.275790810585 1 60425.265051317 2024-04-25T06:21:40.433800+00:00 19994330.275977298617 27869999.999963831156 262864330.275937438011 1 60425.265062916 2024-04-25T06:21:41.435919+00:00 19994330.276006035507 27869999.999985292554 262864330.275987625122 1 60425.265074470 2024-04-25T06:21:42.434222+00:00 19994330.275922261178 27869999.999999903142 262864330.275918483734 1 60425.265085992 2024-04-25T06:21:43.429727+00:00 19994330.275818850845 27869999.999987650663 262864330.275802820921 1 60425.265097580 2024-04-25T06:21:44.430882+00:00 19994330.275985319167 27870000.000002536923 262864330.275984168053 1 60425.265109158 2024-04-25T06:21:45.431228+00:00 19994330.275956083089 27870000.000016648322 262864330.275969058275 1 60425.265120721 2024-04-25T06:21:46.430307+00:00 19994330.275937028229 27870000.000026382506 262864330.275959700346 1 60425.265132294 2024-04-25T06:21:47.430165+00:00 19994330.275975987315 27870000.000023555011 262864330.275995850563 1 60425.265143892 2024-04-25T06:21:48.432280+00:00 19994330.275954958051 27869999.999991685152 262864330.275942951441 1 60425.265155441 2024-04-25T06:21:49.430129+00:00 19994330.275878578424 27870000.000039350241 262864330.275914222002 1 60425.265167026 2024-04-25T06:21:50.431014+00:00 19994330.276080965996 27869999.999997001141 262864330.276074260473 1 60425.265178600 2024-04-25T06:21:51.431057+00:00 19994330.276177026331 27869999.999952472746 262864330.276125788689 1 60425.265190200 2024-04-25T06:21:52.433257+00:00 19994330.275882322341 27870000.000043641776 262864330.275922268629 1 60425.265201745 2024-04-25T06:21:53.430725+00:00 19994330.276141796261 27869999.999997440726 262864330.276135534048 1 60425.265213341 2024-04-25T06:21:54.432631+00:00 19994330.275929760188 27870000.000011380762 262864330.275937438011 1 60425.265224901 2024-04-25T06:21:55.431411+00:00 19994330.276072889566 27869999.999985139817 262864330.276054322720 1 60425.265236456 2024-04-25T06:21:56.429779+00:00 19994330.275869403034 27869999.999997332692 262864330.275863021612 1 60425.265248077 2024-04-25T06:21:57.433860+00:00 19994330.275867436081 27870000.000005349517 262864330.275869101286 1 60425.265259621 2024-04-25T06:21:58.431246+00:00 19994330.275889769197 27870000.000027138740 262864330.275913238525 1 60425.265271191 2024-04-25T06:21:59.430936+00:00 19994330.275907557458 27869999.999966569245 262864330.275870412588 1 60425.265282767 2024-04-25T06:22:00.431063+00:00 19994330.276308890432 27869999.999977316707 262864330.276282519102 1 60425.265294872 2024-04-25T06:22:01.476941+00:00 19994330.275871355087 27870000.000021390617 262864330.275889068842 1 60425.265306002 2024-04-25T06:22:02.438513+00:00 19994330.276005085558 27870000.000000324100 262864330.276001721621 1 60425.265317576 2024-04-25T06:22:03.438605+00:00 19994330.275973401964 27870000.000015124679 262864330.275984853506 1 60425.265329179 2024-04-25T06:22:04.441103+00:00 19994330.275777660310 27870000.000012829900 262864330.275786787271 1 60425.265340798 2024-04-25T06:22:05.444914+00:00 19994330.276063248515 27870000.000013500452 262864330.276073038578 1 60425.265352375 2024-04-25T06:22:06.445195+00:00 19994330.275887604803 27869999.999992165715 262864330.275876075029 1 60425.265363958 2024-04-25T06:22:07.445972+00:00 19994330.275677859783 27870000.000005554408 262864330.275679707527 1 60425.265375447 2024-04-25T06:22:08.438577+00:00 19994330.276253771037 27870000.000008393079 262864330.276258468628 1 60425.265387153 2024-04-25T06:22:09.450026+00:00 19994330.275994900614 27869999.999975685030 262864330.275966882706 1 60425.265398632 2024-04-25T06:22:10.441772+00:00 19994330.275805152953 27869999.999977644533 262864330.275779098272 1 60425.265410125 2024-04-25T06:22:11.434778+00:00 19994330.276050273329 27869999.999975193292 262864330.276021778584 1 60425.265421701 2024-04-25T06:22:12.434917+00:00 19994330.275969129056 27869999.999995719641 262864330.275961130857 1 60425.265433408 2024-04-25T06:22:13.446490+00:00 19994330.276007972658 27870000.000042848289 262864330.276047140360 1 60425.265444932 2024-04-25T06:22:14.442143+00:00 19994330.276091974229 27869999.999978903681 262864330.276067167521 1 60425.265456447 2024-04-25T06:22:15.437071+00:00 19994330.275837033987 27869999.999967910349 262864330.275801241398 1 60425.265468212 2024-04-25T06:22:16.453531+00:00 19994330.276012070477 27870000.000018026680 262864330.276026397943 1 60425.265479641 2024-04-25T06:22:17.441005+00:00 19994330.275864396244 27870000.000039938837 262864330.275900632143 1 60425.265491118 2024-04-25T06:22:18.432572+00:00 19994330.276219449937 27870000.000043250620 262864330.276259005070 1 60425.265502695 2024-04-25T06:22:19.432889+00:00 19994330.276016943157 27869999.999982535839 262864330.275995790958 1 60425.265514278 2024-04-25T06:22:20.433593+00:00 19994330.276216033846 27869999.999983664602 262864330.276196002960 1 60425.265525850 2024-04-25T06:22:21.433487+00:00 19994330.275950007141 27870000.000001799315 262864330.275948107243 1 60425.265537470 2024-04-25T06:22:22.437429+00:00 19994330.275892361999 27869999.999995749444 262864330.275884389877 1 60425.265548971 2024-04-25T06:22:23.431068+00:00 19994330.276015412062 27869999.999978594482 262864330.275990307331 1 60425.265560591 2024-04-25T06:22:24.435012+00:00 19994330.276234641671 27870000.000037726015 262864330.276268661022 1 60425.265572105 2024-04-25T06:22:25.429876+00:00 19994330.275744620711 27869999.999973379076 262864330.275714308023 1 60425.265583722 2024-04-25T06:22:26.433625+00:00 19994330.276044707745 27869999.999973885715 262864330.276014894247 1 60425.265595386 2024-04-25T06:22:27.441309+00:00 19994330.275732375681 27870000.000029411167 262864330.275758087635 1 60425.265606858 2024-04-25T06:22:28.432498+00:00 19994330.275954660028 27870000.000013608485 262864330.275964587927 1 60425.265618494 2024-04-25T06:22:29.437911+00:00 19994330.275995146483 27870000.000004976988 262864330.275996416807 1 60425.265630015 2024-04-25T06:22:30.433275+00:00 19994330.275960482657 27869999.999991964549 262864330.275948733091 1 60425.265641591 2024-04-25T06:22:31.433407+00:00 19994330.275824364275 27870000.000024441630 262864330.275845110416 1 60425.265653146 2024-04-25T06:22:32.431818+00:00 19994330.276018075645 27870000.000006012619 262864330.276020407677 1 60425.265664812 2024-04-25T06:22:33.439792+00:00 19994330.275831751525 27869999.999968905002 262864330.275796979666 1 60425.265676376 2024-04-25T06:22:34.438925+00:00 19994330.275923203677 27869999.999989513308 262864330.275909006596 1 60425.265687874 2024-04-25T06:22:35.432331+00:00 19994330.275851625949 27870000.000007618219 262864330.275855571032 1 60425.265699494 2024-04-25T06:22:36.436287+00:00 19994330.275710523129 27870000.000006556511 262864330.275713384151 1 60425.265711037 2024-04-25T06:22:37.433627+00:00 19994330.276099842042 27869999.999954409897 262864330.276050537825 1 60425.265722609 2024-04-25T06:22:38.433393+00:00 19994330.275915656239 27870000.000008583069 262864330.275920540094 1 60425.265734188 2024-04-25T06:22:39.433844+00:00 19994330.275903470814 27870000.000008910894 262864330.275908678770 1 60425.265745806 2024-04-25T06:22:40.437604+00:00 19994330.276200637221 27869999.999998249114 262864330.276195168495 1 60425.265757317 2024-04-25T06:22:41.432215+00:00 19994330.275790367275 27869999.999959997833 262864330.275746673346 1 60425.265768891 2024-04-25T06:22:42.432162+00:00 19994330.275834366679 27870000.000032488257 262864330.275863170624 1 60425.265780498 2024-04-25T06:22:43.435041+00:00 19994330.276057038456 27870000.000004030764 262864330.276057362556 1 60425.265792039 2024-04-25T06:22:44.432188+00:00 19994330.275770280510 27869999.999974269420 262864330.275740861893 1 60425.265803625 2024-04-25T06:22:45.433196+00:00 19994330.276072766632 27870000.000004459172 262864330.276073545218 1 60425.265815189 2024-04-25T06:22:46.432340+00:00 19994330.275955200195 27870000.000029958785 262864330.275981456041 1 60425.265826751 2024-04-25T06:22:47.431275+00:00 19994330.275901924819 27870000.000009130687 262864330.275907337666 1 60425.265838395 2024-04-25T06:22:48.437366+00:00 19994330.275971408933 27870000.000026561320 262864330.275994271040 1 60425.265849948 2024-04-25T06:22:49.435500+00:00 19994330.276064299047 27869999.999997224659 262864330.276057839394 1 60425.265861491 2024-04-25T06:22:50.432796+00:00 19994330.276043307036 27869999.999997057021 262864330.276036649942 1 60425.265873048 2024-04-25T06:22:51.431321+00:00 19994330.275808796287 27870000.000025823712 262864330.275830924511 1 60425.265884610 2024-04-25T06:22:52.430325+00:00 19994330.275675535202 27869999.999972291291 262864330.275644123554 1 60425.265896185 2024-04-25T06:22:53.430376+00:00 19994330.275863360614 27870000.000011496246 262864330.275871157646 1 60425.265907790 2024-04-25T06:22:54.433020+00:00 19994330.276080016047 27869999.999987315387 262864330.276063621044 1 60425.265919349 2024-04-25T06:22:55.431780+00:00 19994330.275882624090 27869999.999991536140 262864330.275870472193 1 60425.265930919 2024-04-25T06:22:56.431345+00:00 19994330.275780051947 27869999.999995253980 262864330.275771617889 1 60425.265942523 2024-04-25T06:22:57.433995+00:00 19994330.276089109480 27870000.000015053898 262864330.276100456715 1 60425.265954075 2024-04-25T06:22:58.432104+00:00 19994330.275748226792 27870000.000004846603 262864330.275749385357 1 60425.265965646 2024-04-25T06:22:59.431786+00:00 19994330.275994379073 27869999.999999139458 262864330.275989830494 1 60425.265977222 2024-04-25T06:23:00.431958+00:00 19994330.276098955423 27870000.000005502254 262864330.276100784540 1 60425.265989242 2024-04-25T06:23:01.470494+00:00 19994330.275838069618 27870000.000025164336 262864330.275859534740 1 60425.266000480 2024-04-25T06:23:02.441514+00:00 19994330.275925673544 27869999.999983616173 262864330.275905579329 1 60425.266012063 2024-04-25T06:23:03.442212+00:00 19994330.276039462537 27870000.000021759421 262864330.276057511568 1 60425.266023636 2024-04-25T06:23:04.442156+00:00 19994330.275874409825 27869999.999980267137 262864330.275850981474 1 60425.266035183 2024-04-25T06:23:05.439789+00:00 19994330.275924280286 27870000.000011712313 262864330.275932312012 1 60425.266046767 2024-04-25T06:23:06.440649+00:00 19994330.275927945971 27869999.999989654869 262864330.275913894176 1 60425.266058252 2024-04-25T06:23:07.432986+00:00 19994330.275511182845 27869999.999978706241 262864330.275486201048 1 60425.266069887 2024-04-25T06:23:08.438278+00:00 19994330.276063509285 27869999.999996460974 262864330.276056259871 1 60425.266081401 2024-04-25T06:23:09.433063+00:00 19994330.275901552290 27869999.999984864146 262864330.275882720947 1 60425.266092971 2024-04-25T06:23:10.432701+00:00 19994330.275981202722 27869999.999971251935 262864330.275948762894 1 60425.266104527 2024-04-25T06:23:11.431119+00:00 19994330.275900192559 27870000.000016737729 262864330.275913238525 1 60425.266116109 2024-04-25T06:23:12.431814+00:00 19994330.275910187513 27869999.999999590218 262864330.275906085968 1 60425.266127740 2024-04-25T06:23:13.436687+00:00 19994330.275828324258 27870000.000007055700 262864330.275831699371 1 60425.266139292 2024-04-25T06:23:14.434831+00:00 19994330.276113376021 27869999.999982308596 262864330.276091992855 1 60425.266150859 2024-04-25T06:23:15.434220+00:00 19994330.276168368757 27870000.000021547079 262864330.276186227798 1 60425.266162422 2024-04-25T06:23:16.433209+00:00 19994330.275750063360 27869999.999956585467 262864330.275702953339 1 60425.266174009 2024-04-25T06:23:17.434333+00:00 19994330.275908704847 27869999.999977171421 262864330.275882184505 1 60425.266185546 2024-04-25T06:23:18.431156+00:00 19994330.275886941701 27870000.000007733703 262864330.275891005993 1 60425.266197212 2024-04-25T06:23:19.439107+00:00 19994330.276011414826 27870000.000001423061 262864330.276009142399 1 60425.266208687 2024-04-25T06:23:20.430535+00:00 19994330.275766283274 27869999.999967902899 262864330.275730490685 1 60425.266220262 2024-04-25T06:23:21.430636+00:00 19994330.276045501232 27870000.000024143606 262864330.276065945625 1 60425.266231854 2024-04-25T06:23:22.432236+00:00 19994330.275926761329 27869999.999980930239 262864330.275903999805 1 60425.266243415 2024-04-25T06:23:23.431033+00:00 19994330.275829650462 27870000.000068034977 262864330.275893986225 1 60425.266255008 2024-04-25T06:23:24.432691+00:00 19994330.276091460139 27870000.000022687018 262864330.276110440493 1 60425.266266581 2024-04-25T06:23:25.432595+00:00 19994330.275771334767 27870000.000004380941 262864330.275772035122 1 60425.266278144 2024-04-25T06:23:26.431679+00:00 19994330.276068054140 27870000.000005543232 262864330.276069909334 1 60425.266289711 2024-04-25T06:23:27.430983+00:00 19994330.275936387479 27869999.999989304692 262864330.275922000408 1 60425.266301286 2024-04-25T06:23:28.431108+00:00 19994330.275777377188 27870000.000009328127 262864330.275783002377 1 60425.266312874 2024-04-25T06:23:29.432307+00:00 19994330.275985099375 27870000.000003382564 262864330.275984793901 1 60425.266324516 2024-04-25T06:23:30.438236+00:00 19994330.275957349688 27869999.999968942255 262864330.275922596455 1 60425.266336038 2024-04-25T06:23:31.433640+00:00 19994330.276125997305 27869999.999996811152 262864330.276119112968 1 60425.266347586 2024-04-25T06:23:32.431430+00:00 19994330.275756064802 27869999.999996483326 262864330.275748848915 1 60425.266359215 2024-04-25T06:23:33.436187+00:00 19994330.275998935103 27869999.999972153455 262864330.275967419147 1 60425.266370748 2024-04-25T06:23:34.432643+00:00 19994330.275905497372 27870000.000009570271 262864330.275911360979 1 60425.266382323 2024-04-25T06:23:35.432672+00:00 19994330.275931134820 27869999.999984595925 262864330.275912046432 1 60425.266393897 2024-04-25T06:23:36.432666+00:00 19994330.275735329837 27869999.999953579158 262864330.275685191154 1 60425.266405487 2024-04-25T06:23:37.434098+00:00 19994330.275867827237 27869999.999977979809 262864330.275842100382 1 60425.266417005 2024-04-25T06:23:38.429210+00:00 19994330.276092864573 27870000.000015854836 262864330.276105016470 1 60425.266428614 2024-04-25T06:23:39.432275+00:00 19994330.275720831007 27870000.000076688826 262864330.275793820620 1 60425.266440161 2024-04-25T06:23:40.429907+00:00 19994330.276092018932 27870000.000001814216 262864330.276090145111 1 60425.266451771 2024-04-25T06:23:41.433037+00:00 19994330.276162002236 27870000.000009123236 262864330.276167422533 1 60425.266463339 2024-04-25T06:23:42.432524+00:00 19994330.275721229613 27869999.999980621040 262864330.275698155165 1 60425.266474898 2024-04-25T06:23:43.431225+00:00 19994330.275948379189 27869999.999985229224 262864330.275929898024 1 60425.266486469 2024-04-25T06:23:44.430910+00:00 19994330.276038493961 27870000.000013038516 262864330.276047855616 1 60425.266498064 2024-04-25T06:23:45.432746+00:00 19994330.275775820017 27869999.999979466200 262864330.275751590729 1 60425.266509609 2024-04-25T06:23:46.430220+00:00 19994330.275975015014 27870000.000014994293 262864330.275986313820 1 60425.266521206 2024-04-25T06:23:47.432193+00:00 19994330.275952789932 27870000.000023443252 262864330.275972545147 1 60425.266532812 2024-04-25T06:23:48.434994+00:00 19994330.276054520160 27870000.000015050173 262864330.276065886021 1 60425.266544319 2024-04-25T06:23:49.429144+00:00 19994330.275862559676 27869999.999981828034 262864330.275840699673 1 60425.266555939 2024-04-25T06:23:50.433103+00:00 19994330.275676812977 27870000.000027164817 262864330.275700300932 1 60425.266567539 2024-04-25T06:23:51.435422+00:00 19994330.275807403028 27869999.999961599708 262864330.275765329599 1 60425.266579092 2024-04-25T06:23:52.433557+00:00 19994330.275888692588 27869999.999983798712 262864330.275868773460 1 60425.266590650 2024-04-25T06:23:53.432190+00:00 19994330.276017297059 27869999.999996643513 262864330.276010245085 1 60425.266602234 2024-04-25T06:23:54.433010+00:00 19994330.275952342898 27869999.999937281013 262864330.275885939598 1 60425.266613786 2024-04-25T06:23:55.431117+00:00 19994330.275965269655 27870000.000081539154 262864330.276043117046 1 60425.266625378 2024-04-25T06:23:56.432676+00:00 19994330.275999303907 27870000.000005040318 262864330.276000648737 1 60425.266636939 2024-04-25T06:23:57.431503+00:00 19994330.275660257787 27870000.000008471310 262864330.275665014982 1 60425.266648552 2024-04-25T06:23:58.434918+00:00 19994330.276094313711 27869999.999945137650 262864330.276035755873 1 60425.266660080 2024-04-25T06:23:59.430922+00:00 19994330.276049096137 27870000.000027488917 262864330.276072889566 1 60425.266671684 2024-04-25T06:24:00.433466+00:00 19994330.275866456330 27869999.999952163547 262864330.275814920664 1 60425.266683454 2024-04-25T06:24:01.450422+00:00 19994330.275797281414 27870000.000010672957 262864330.275804251432 1 60425.266694894 2024-04-25T06:24:02.438869+00:00 19994330.276099320501 27870000.000014483929 262864330.276110112667 1 60425.266706450 2024-04-25T06:24:03.437282+00:00 19994330.276089668274 27869999.999988730997 262864330.276074707508 1 60425.266718119 2024-04-25T06:24:04.445506+00:00 19994330.275991167873 27870000.000056169927 262864330.276043653488 1 60425.266729720 2024-04-25T06:24:05.447799+00:00 19994330.275926139206 27870000.000011630356 262864330.275934070349 1 60425.266741196 2024-04-25T06:24:06.439316+00:00 19994330.275914672762 27870000.000007916242 262864330.275918900967 1 60425.266752829 2024-04-25T06:24:07.444421+00:00 19994330.275897216052 27870000.000009328127 262864330.275902837515 1 60425.266764369 2024-04-25T06:24:08.441504+00:00 19994330.275838509202 27869999.999998670071 262864330.275833487511 1 60425.266775976 2024-04-25T06:24:09.444314+00:00 19994330.275967329741 27870000.000015396625 262864330.275979042053 1 60425.266787683 2024-04-25T06:24:10.455771+00:00 19994330.275951143354 27869999.999925062060 262864330.275872528553 1 60425.266799073 2024-04-25T06:24:11.439903+00:00 19994330.275688104331 27869999.999954365194 262864330.275638788939 1 60425.266810728 2024-04-25T06:24:12.446897+00:00 19994330.276072755456 27870000.000020023435 262864330.276089072227 1 60425.266822301 2024-04-25T06:24:13.446841+00:00 19994330.276045605540 27869999.999984901398 262864330.276026785374 1 60425.266833766 2024-04-25T06:24:14.437430+00:00 19994330.276085026562 27869999.999999895692 262864330.276081204414 1 60425.266845474 2024-04-25T06:24:15.448926+00:00 19994330.275882147253 27870000.000000562519 262864330.275879025459 1 60425.266857355 2024-04-25T06:24:16.475512+00:00 19994330.275899313390 27869999.999987713993 262864330.275883346796 1 60425.266868487 2024-04-25T06:24:17.437305+00:00 19994330.276136815548 27870000.000016920269 262864330.276150047779 1 60425.266880143 2024-04-25T06:24:18.444297+00:00 19994330.275887444615 27870000.000014096498 262864330.275897860527 1 60425.266891637 2024-04-25T06:24:19.437419+00:00 19994330.275955185294 27870000.000019695610 262864330.275971174240 1 60425.266903227 2024-04-25T06:24:20.438820+00:00 19994330.275984685868 27869999.999985035509 262864330.275966018438 1 60425.266914902 2024-04-25T06:24:21.447509+00:00 19994330.276021096855 27869999.999993212521 262864330.276010602713 1 60425.266926344 2024-04-25T06:24:22.436119+00:00 19994330.275817919523 27870000.000034041703 262864330.275848269463 1 60425.266938168 2024-04-25T06:24:23.457713+00:00 19994330.276037354022 27869999.999986879528 262864330.276020556688 1 60425.266949491 2024-04-25T06:24:24.436020+00:00 19994330.275950454175 27869999.999968394637 262864330.275915175676 1 60425.266961116 2024-04-25T06:24:25.440439+00:00 19994330.275996405631 27869999.999962784350 262864330.275955498219 1 60425.266972605 2024-04-25T06:24:26.433094+00:00 19994330.275913137943 27870000.000010441989 262864330.275919884443 1 60425.266984190 2024-04-25T06:24:27.434027+00:00 19994330.275985185057 27870000.000003706664 262864330.275985181332 1 60425.266995830 2024-04-25T06:24:28.439684+00:00 19994330.275899626315 27869999.999991487712 262864330.275887399912 1 60425.267007361 2024-04-25T06:24:29.436013+00:00 19994330.275843922049 27869999.999997023493 262864330.275837242603 1 60425.267018934 2024-04-25T06:24:30.435866+00:00 19994330.276170969009 27870000.000019650906 262864330.276186913252 1 60425.267030508 2024-04-25T06:24:31.435924+00:00 19994330.275745332241 27869999.999953877181 262864330.275695502758 1 60425.267042118 2024-04-25T06:24:32.439001+00:00 19994330.276046883315 27869999.999986238778 262864330.276029407978 1 60425.267053648 2024-04-25T06:24:33.435211+00:00 19994330.275945235044 27870000.000010423362 262864330.275951981544 1 60425.267065240 2024-04-25T06:24:34.436696+00:00 19994330.276142884046 27869999.999999377877 262864330.276138573885 1 60425.267076865 2024-04-25T06:24:35.441116+00:00 19994330.275904476643 27870000.000015463680 262864330.275916248560 1 60425.267088383 2024-04-25T06:24:36.436282+00:00 19994330.276075284928 27870000.000025596470 262864330.276097178459 1 60425.267099915 2024-04-25T06:24:37.432675+00:00 19994330.275755286217 27870000.000010244548 262864330.275761842728 1 60425.267111578 2024-04-25T06:24:38.440351+00:00 19994330.276039198041 27870000.000001776963 262864330.276037275791 1 60425.267123076 2024-04-25T06:24:39.433769+00:00 19994330.275858845562 27870000.000004038215 262864330.275859206915 1 60425.267134923 2024-04-25T06:24:40.457392+00:00 19994330.276030637324 27870000.000026065856 262864330.276053011417 1 60425.267146205 2024-04-25T06:24:41.432095+00:00 19994330.275894984603 27869999.999951023608 262864330.275842308998 1 60425.267157827 2024-04-25T06:24:42.436267+00:00 19994330.275943573564 27869999.999998588115 262864330.275938481092 1 60425.267169365 2024-04-25T06:24:43.433116+00:00 19994330.275994963944 27870000.000003989786 262864330.275995254517 1 60425.267180915 2024-04-25T06:24:44.431077+00:00 19994330.275765564293 27870000.000000968575 262864330.275762826204 1 60425.267192494 2024-04-25T06:24:45.431510+00:00 19994330.275907628238 27869999.999966867268 262864330.275870800018 1 60425.267204095 2024-04-25T06:24:46.433829+00:00 19994330.276216357946 27869999.999988373369 262864330.276201039553 1 60425.267215668 2024-04-25T06:24:47.433724+00:00 19994330.275836288929 27870000.000050816685 262864330.275883406401 1 60425.267227215 2024-04-25T06:24:48.431380+00:00 19994330.275761075318 27869999.999990440905 262864330.275747805834 1 60425.267238840 2024-04-25T06:24:49.435751+00:00 19994330.275907102972 27870000.000006910414 262864330.275910317898 1 60425.267250639 2024-04-25T06:24:50.455241+00:00 19994330.275905590504 27869999.999991845340 262864330.275893718004 1 60425.267261969 2024-04-25T06:24:51.434110+00:00 19994330.275757294148 27870000.000012438744 262864330.275766015053 1 60425.267273559 2024-04-25T06:24:52.435488+00:00 19994330.276098847389 27869999.999978728592 262864330.276073873043 1 60425.267285195 2024-04-25T06:24:53.440815+00:00 19994330.275943093002 27869999.999991796911 262864330.275931209326 1 60425.267296695 2024-04-25T06:24:54.434445+00:00 19994330.276102889329 27870000.000012028962 262864330.276111245155 1 60425.267308321 2024-04-25T06:24:55.438946+00:00 19994330.275748234242 27869999.999973110855 262864330.275717645884 1 60425.267319869 2024-04-25T06:24:56.436686+00:00 19994330.275941316038 27870000.000010564923 262864330.275948166847 1 60425.267331482 2024-04-25T06:24:57.440032+00:00 19994330.275922246277 27869999.999979220331 262864330.275897771120 1 60425.267343102 2024-04-25T06:24:58.444028+00:00 19994330.275907792151 27870000.000021189451 262864330.275925278664 1 60425.267354574 2024-04-25T06:24:59.435194+00:00 19994330.276176791638 27870000.000028558075 262864330.276201635599 1 60425.267366177 2024-04-25T06:25:00.437749+00:00 19994330.275955073535 27869999.999952141196 262864330.275903522968 1 60425.267378070 2024-04-25T06:25:01.465275+00:00 19994330.275887858123 27869999.999965570867 262864330.275849729776 1 60425.267389379 2024-04-25T06:25:02.442393+00:00 19994330.275893483311 27869999.999996893108 262864330.275886684656 1 60425.267401008 2024-04-25T06:25:03.447103+00:00 19994330.275996562093 27869999.999975562096 262864330.275968432426 1 60425.267412541 2024-04-25T06:25:04.443560+00:00 19994330.275972560048 27870000.000005409122 262864330.275974273682 1 60425.267424012 2024-04-25T06:25:05.434656+00:00 19994330.275995641947 27870000.000041238964 262864330.276033192873 1 60425.267435560 2024-04-25T06:25:06.432382+00:00 19994330.275730811059 27870000.000004891306 262864330.275732010603 1 60425.267447155 2024-04-25T06:25:07.434140+00:00 19994330.276060149074 27869999.999995067716 262864330.276051521301 1 60425.267458783 2024-04-25T06:25:08.438846+00:00 19994330.275884613395 27870000.000008650124 262864330.275889575481 1 60425.267470273 2024-04-25T06:25:09.431577+00:00 19994330.275868237019 27869999.999966960400 262864330.275831490755 1 60425.267481850 2024-04-25T06:25:10.431839+00:00 19994330.275978412479 27869999.999954964966 262864330.275929689407 1 60425.267493425 2024-04-25T06:25:11.431948+00:00 19994330.275940973312 27869999.999966517091 262864330.275903791189 1 60425.267505049 2024-04-25T06:25:12.436261+00:00 19994330.275917995721 27869999.999974295497 262864330.275888621807 1 60425.267516543 2024-04-25T06:25:13.429291+00:00 19994330.276208762079 27870000.000027377158 262864330.276232451200 1 60425.267528141 2024-04-25T06:25:14.431405+00:00 19994330.275960646570 27869999.999992329627 262864330.275949299335 1 60425.267539719 2024-04-25T06:25:15.431690+00:00 19994330.276030074805 27870000.000013619661 262864330.276039987803 1 60425.267551323 2024-04-25T06:25:16.434343+00:00 19994330.276001054794 27869999.999997891486 262864330.275995254517 1 60425.267562853 2024-04-25T06:25:17.430535+00:00 19994330.275732725859 27870000.000015579164 262864330.275744616985 1 60425.267574441 2024-04-25T06:25:18.431657+00:00 19994330.276020843536 27869999.999988865107 262864330.276006013155 1 60425.267586053 2024-04-25T06:25:19.434955+00:00 19994330.275787353516 27869999.999997913837 262864330.275781571865 1 60425.267597601 2024-04-25T06:25:20.432686+00:00 19994330.276093360037 27870000.000028986484 262864330.276118665934 1 60425.267609252 2024-04-25T06:25:21.439347+00:00 19994330.276203006506 27870000.000023506582 262864330.276222825050 1 60425.267620790 2024-04-25T06:25:22.436229+00:00 19994330.275932133198 27870000.000003207475 262864330.275931656361 1 60425.267632302 2024-04-25T06:25:23.430876+00:00 19994330.275797870010 27869999.999980874360 262864330.275775045156 1 60425.267643882 2024-04-25T06:25:24.431394+00:00 19994330.275857854635 27869999.999996773899 262864330.275850951672 1 60425.267655506 2024-04-25T06:25:25.435682+00:00 19994330.275968674570 27869999.999979846179 262864330.275944828987 1 60425.267667052 2024-04-25T06:25:26.433278+00:00 19994330.275948610157 27869999.999970078468 262864330.275914996862 1 60425.267678601 2024-04-25T06:25:27.431093+00:00 19994330.275904472917 27869999.999995149672 262864330.275895923376 1 60425.267690214 2024-04-25T06:25:28.434474+00:00 19994330.276224300265 27870000.000004168600 262864330.276224792004 1 60425.267701815 2024-04-25T06:25:29.436814+00:00 19994330.276139367372 27869999.999956436455 262864330.276092112064 1 60425.267713376 2024-04-25T06:25:30.435691+00:00 19994330.276038307697 27870000.000013623387 262864330.276048243046 1 60425.267724926 2024-04-25T06:25:31.433567+00:00 19994330.276111021638 27870000.000025521964 262864330.276132822037 1 60425.267736454 2024-04-25T06:25:32.429641+00:00 19994330.275963842869 27869999.999997768551 262864330.275957912207 1 60425.267748031 2024-04-25T06:25:33.429849+00:00 19994330.275867398828 27870000.000001806766 262864330.275865525007 1 60425.267759646 2024-04-25T06:25:34.433425+00:00 19994330.276272121817 27870000.000024504960 262864330.276292920113 1 60425.267771209 2024-04-25T06:25:35.432446+00:00 19994330.275831915438 27870000.000003784895 262864330.275831997395 1 60425.267782792 2024-04-25T06:25:36.433275+00:00 19994330.275920666754 27869999.999942928553 262864330.275859892368 1 60425.267794382 2024-04-25T06:25:37.434605+00:00 19994330.275981783867 27870000.000013668090 262864330.275991767645 1 60425.267805922 2024-04-25T06:25:38.431623+00:00 19994330.276275869459 27870000.000007189810 262864330.276279360056 1 60425.267817482 2024-04-25T06:25:39.430495+00:00 19994330.275803394616 27870000.000023517758 262864330.275823205709 1 60425.267829070 2024-04-25T06:25:40.431637+00:00 19994330.276140909642 27870000.000040065497 262864330.276177257299 1 60425.267840631 2024-04-25T06:25:41.430509+00:00 19994330.276104182005 27869999.999965738505 262864330.276066213846 1 60425.267852345 2024-04-25T06:25:42.442670+00:00 19994330.275783710182 27870000.000012252480 262864330.275792270899 1 60425.267863805 2024-04-25T06:25:43.432774+00:00 19994330.275921620429 27869999.999955132604 262864330.275873035192 1 60425.267875448 2024-04-25T06:25:44.438735+00:00 19994330.275850813836 27870000.000017892569 262864330.275864988565 1 60425.267887105 2024-04-25T06:25:45.445909+00:00 19994330.275841630995 27870000.000059425831 262864330.275897353888 1 60425.267898691 2024-04-25T06:25:46.446918+00:00 19994330.276070140302 27869999.999979585409 262864330.276046037674 1 60425.267910234 2024-04-25T06:25:47.444238+00:00 19994330.276086203754 27869999.999997176230 262864330.276079684496 1 60425.267921768 2024-04-25T06:25:48.440723+00:00 19994330.275792989880 27870000.000015694648 262864330.275804996490 1 60425.267933310 2024-04-25T06:25:49.437997+00:00 19994330.276160992682 27869999.999994833022 262864330.276152133942 1 60425.267945115 2024-04-25T06:25:50.457996+00:00 19994330.275879915804 27869999.999972920865 262864330.275849133730 1 60425.267956467 2024-04-25T06:25:51.438742+00:00 19994330.275813750923 27869999.999952111393 262864330.275762170553 1 60425.267968052 2024-04-25T06:25:52.439655+00:00 19994330.275925621390 27870000.000013824552 262864330.275935769081 1 60425.267979607 2024-04-25T06:25:53.438050+00:00 19994330.276085898280 27870000.000006020069 262864330.276088237762 1 60425.267991114 2024-04-25T06:25:54.432251+00:00 19994330.275879744440 27869999.999999936670 262864330.275875985622 1 60425.268002792 2024-04-25T06:25:55.441213+00:00 19994330.275914330035 27870000.000024899840 262864330.275935560465 1 60425.268014386 2024-04-25T06:25:56.442989+00:00 19994330.276025719941 27869999.999965157360 262864330.275987178087 1 60425.268025835 2024-04-25T06:25:57.432109+00:00 19994330.276007115841 27870000.000001654029 262864330.276005089283 1 60425.268037665 2024-04-25T06:25:58.454252+00:00 19994330.275822386146 27870000.000047121197 262864330.275865793228 1 60425.268049080 2024-04-25T06:25:59.440533+00:00 19994330.275803491473 27869999.999969094992 262864330.275768876076 1 60425.268060581 2024-04-25T06:26:00.434228+00:00 19994330.275801207870 27870000.000019803643 262864330.275817304850 1 60425.268072216 2024-04-25T06:26:01.439459+00:00 19994330.275841709226 27870000.000001899898 262864330.275839924812 1 60425.268083789 2024-04-25T06:26:02.439363+00:00 19994330.276172526181 27870000.000021584332 262864330.276190400124 1 60425.268095316 2024-04-25T06:26:03.435348+00:00 19994330.275945302099 27870000.000007346272 262864330.275948941708 1 60425.268106922 2024-04-25T06:26:04.438036+00:00 19994330.276077400893 27869999.999983407557 262864330.276057094336 1 60425.268118479 2024-04-25T06:26:05.436631+00:00 19994330.275930535048 27870000.000004351139 262864330.275931179523 1 60425.268130045 2024-04-25T06:26:06.435923+00:00 19994330.275930881500 27870000.000031970441 262864330.275959163904 1 60425.268141667 2024-04-25T06:26:07.440043+00:00 19994330.275782462209 27869999.999982085079 262864330.275760859251 1 60425.268153261 2024-04-25T06:26:08.441797+00:00 19994330.276162087917 27870000.000005107373 262864330.276163488626 1 60425.268164729 2024-04-25T06:26:09.432547+00:00 19994330.275931887329 27869999.999994050711 262864330.275922238827 1 60425.268176380 2024-04-25T06:26:10.439221+00:00 19994330.276044957340 27869999.999968409538 262864330.276009678841 1 60425.268187917 2024-04-25T06:26:11.436028+00:00 19994330.275972694159 27869999.999998793006 262864330.275967806578 1 60425.268199558 2024-04-25T06:26:12.441823+00:00 19994330.276057444513 27869999.999994412065 262864330.276048153639 1 60425.268211158 2024-04-25T06:26:13.444099+00:00 19994330.275932133198 27869999.999997824430 262864330.275926262140 1 60425.268222792 2024-04-25T06:26:14.449186+00:00 19994330.275824066252 27870000.000001292676 262864330.275821655989 1 60425.268234214 2024-04-25T06:26:15.436115+00:00 19994330.275707479566 27869999.999978628010 262864330.275682419538 1 60425.268245739 2024-04-25T06:26:16.431847+00:00 19994330.275892563164 27869999.999979194254 262864330.275868058205 1 60425.268257349 2024-04-25T06:26:17.434962+00:00 19994330.275778930634 27870000.000011466444 262864330.275786697865 1 60425.268268909 2024-04-25T06:26:18.433786+00:00 19994330.275957819074 27869999.999981321394 262864330.275935441256 1 60425.268280491 2024-04-25T06:26:19.434466+00:00 19994330.276138950139 27870000.000015676022 262864330.276150941849 1 60425.268292033 2024-04-25T06:26:20.431621+00:00 19994330.275838438421 27870000.000004529953 262864330.275839269161 1 60425.268303690 2024-04-25T06:26:21.438808+00:00 19994330.275906715542 27869999.999989222735 262864330.275892227888 1 60425.268315184 2024-04-25T06:26:22.431882+00:00 19994330.275889866054 27870000.000011924654 262864330.275898098946 1 60425.268326747 2024-04-25T06:26:23.430932+00:00 19994330.276031408459 27869999.999935105443 262864330.275962799788 1 60425.268338314 2024-04-25T06:26:24.430322+00:00 19994330.275982584804 27869999.999970849603 262864330.275949746370 1 60425.268349931 2024-04-25T06:26:25.434002+00:00 19994330.276016425341 27870000.000014055520 262864330.276026785374 1 60425.268361468 2024-04-25T06:26:26.430848+00:00 19994330.275757566094 27870000.000055089593 262864330.275808930397 1 60425.268373040 2024-04-25T06:26:27.430694+00:00 19994330.275924757123 27869999.999948378652 262864330.275869429111 1 60425.268384691 2024-04-25T06:26:28.437317+00:00 19994330.276150360703 27869999.999988444149 262864330.276135087013 1 60425.268396195 2024-04-25T06:26:29.431270+00:00 19994330.275892935693 27870000.000022370368 262864330.275911629200 1 60425.268407776 2024-04-25T06:26:30.431856+00:00 19994330.275672566146 27869999.999990239739 262864330.275659084320 1 60425.268419366 2024-04-25T06:26:31.433216+00:00 19994330.276109006256 27869999.999988269061 262864330.276093572378 1 60425.268430946 2024-04-25T06:26:32.433747+00:00 19994330.275798745453 27870000.000007476658 262864330.275802522898 1 60425.268442498 2024-04-25T06:26:33.431808+00:00 19994330.276178747416 27870000.000034190714 262864330.276209235191 1 60425.268454069 2024-04-25T06:26:34.431539+00:00 19994330.275905530900 27870000.000002786517 262864330.275904625654 1 60425.268465642 2024-04-25T06:26:35.431482+00:00 19994330.275825083256 27869999.999983008951 262864330.275804400444 1 60425.268477304 2024-04-25T06:26:36.439079+00:00 19994330.276136167347 27870000.000048421323 262864330.276180893183 1 60425.268488798 2024-04-25T06:26:37.432175+00:00 19994330.276146125048 27869999.999984662980 262864330.276127070189 1 60425.268500524 2024-04-25T06:26:38.445286+00:00 19994330.275924384594 27869999.999977875501 262864330.275898575783 1 60425.268511959 2024-04-25T06:26:39.433282+00:00 19994330.275788001716 27870000.000024009496 262864330.275808334351 1 60425.268523522 2024-04-25T06:26:40.432258+00:00 19994330.275772705674 27870000.000034667552 262864330.275803685188 1 60425.268535285 2024-04-25T06:26:41.448600+00:00 19994330.276027280837 27869999.999984435737 262864330.276008039713 1 60425.268546767 2024-04-25T06:26:42.440662+00:00 19994330.275933053344 27869999.999968130141 262864330.275897502899 1 60425.268558380 2024-04-25T06:26:43.443998+00:00 19994330.276034016162 27869999.999992147088 262864330.276022464037 1 60425.268569894 2024-04-25T06:26:44.438829+00:00 19994330.276022613049 27870000.000000640750 262864330.276019573212 1 60425.268581557 2024-04-25T06:26:45.446519+00:00 19994330.276083137840 27869999.999997314066 262864330.276076763868 1 60425.268593084 2024-04-25T06:26:46.442439+00:00 19994330.275819469243 27869999.999956492335 262864330.275772273540 1 60425.268604724 2024-04-25T06:26:47.448178+00:00 19994330.275892011821 27870000.000050589442 262864330.275938928127 1 60425.268616279 2024-04-25T06:26:48.446523+00:00 19994330.276243064553 27870000.000008489937 262864330.276247859001 1 60425.268627818 2024-04-25T06:26:49.443503+00:00 19994330.275918588042 27869999.999968856573 262864330.275883734226 1 60425.268639404 2024-04-25T06:26:50.444521+00:00 19994330.276218004525 27870000.000011358410 262864330.276225656271 1 60425.268650890 2024-04-25T06:26:51.436924+00:00 19994330.275892879814 27869999.999979272485 262864330.275868445635 1 60425.268662402 2024-04-25T06:26:52.431590+00:00 19994330.275802630931 27869999.999967671931 262864330.275766611099 1 60425.268674099 2024-04-25T06:26:53.442183+00:00 19994330.276068326086 27870000.000036783516 262864330.276101410389 1 60425.268685704 2024-04-25T06:26:54.444785+00:00 19994330.275979008526 27870000.000014066696 262864330.275989383459 1 60425.268697416 2024-04-25T06:26:55.456764+00:00 19994330.275859385729 27870000.000021956861 262864330.275877654552 1 60425.268708882 2024-04-25T06:26:56.447397+00:00 19994330.276026330888 27870000.000021319836 262864330.276043951511 1 60425.268720339 2024-04-25T06:26:57.437263+00:00 19994330.275731902570 27869999.999964568764 262864330.275692760944 1 60425.268731931 2024-04-25T06:26:58.438809+00:00 19994330.276188556105 27869999.999975562096 262864330.276160418987 1 60425.268743811 2024-04-25T06:26:59.465233+00:00 19994330.275995317847 27870000.000009588897 262864330.276001214981 1 60425.268755055 2024-04-25T06:27:00.436735+00:00 19994330.275916554034 27869999.999991104007 262864330.275903970003 1 60425.268766943 2024-04-25T06:27:01.463911+00:00 19994330.275923896581 27870000.000043105334 262864330.275963306427 1 60425.268778177 2024-04-25T06:27:02.434513+00:00 19994330.275977671146 27870000.000066924840 262864330.276040911674 1 60425.268789755 2024-04-25T06:27:03.434847+00:00 19994330.275700304657 27870000.000005457550 262864330.275702059269 1 60425.268801309 2024-04-25T06:27:04.433065+00:00 19994330.275926735252 27870000.000009048730 262864330.275932103395 1 60425.268812882 2024-04-25T06:27:05.432967+00:00 19994330.276242349297 27869999.999951351434 262864330.276190012693 1 60425.268824441 2024-04-25T06:27:06.431758+00:00 19994330.275980994105 27869999.999974746257 262864330.275952041149 1 60425.268836042 2024-04-25T06:27:07.434025+00:00 19994330.276019558311 27870000.000055767596 262864330.276071608067 1 60425.268847607 2024-04-25T06:27:08.433247+00:00 19994330.275757189840 27869999.999974638224 262864330.275728136301 1 60425.268859163 2024-04-25T06:27:09.431652+00:00 19994330.275906592607 27870000.000019326806 262864330.275922209024 1 60425.268870771 2024-04-25T06:27:10.434607+00:00 19994330.276260435581 27870000.000045891851 262864330.276302635670 1 60425.268882306 2024-04-25T06:27:11.431280+00:00 19994330.275837976485 27870000.000008102506 262864330.275842398405 1 60425.268893977 2024-04-25T06:27:12.439589+00:00 19994330.275713130832 27870000.000009026378 262864330.275718450546 1 60425.268905528 2024-04-25T06:27:13.437621+00:00 19994330.275862503797 27869999.999982431531 262864330.275841236115 1 60425.268917039 2024-04-25T06:27:14.432158+00:00 19994330.275833170861 27870000.000006683171 262864330.275836139917 1 60425.268928640 2024-04-25T06:27:15.434455+00:00 19994330.276157837361 27870000.000000681728 262864330.276154816151 1 60425.268940213 2024-04-25T06:27:16.434392+00:00 19994330.275799304247 27869999.999979883432 262864330.275775492191 1 60425.268951767 2024-04-25T06:27:17.432702+00:00 19994330.275932602584 27870000.000019479543 262864330.275948405266 1 60425.268963320 2024-04-25T06:27:18.430841+00:00 19994330.275894571096 27869999.999993257225 262864330.275884151459 1 60425.268974939 2024-04-25T06:27:19.434747+00:00 19994330.276009473950 27869999.999973598868 262864330.275979369879 1 60425.268986510 2024-04-25T06:27:20.434474+00:00 19994330.275920845568 27870000.000024795532 262864330.275941938162 1 60425.268998048 2024-04-25T06:27:21.431383+00:00 19994330.276014208794 27870000.000006292015 262864330.276016801596 1 60425.269009672 2024-04-25T06:27:22.435681+00:00 19994330.275802411139 27870000.000014647841 262864330.275813370943 1 60425.269021196 2024-04-25T06:27:23.431382+00:00 19994330.275879815221 27869999.999977432191 262864330.275853574276 1 60425.269032766 2024-04-25T06:27:24.430945+00:00 19994330.275999471545 27869999.999943040311 262864330.275938808918 1 60425.269044337 2024-04-25T06:27:25.430758+00:00 19994330.276161521673 27870000.000046811998 262864330.276204645634 1 60425.269055908 2024-04-25T06:27:26.430400+00:00 19994330.275702483952 27869999.999966114759 262864330.275664895773 1 60425.269067483 2024-04-25T06:27:27.430577+00:00 19994330.276155363768 27870000.000008400530 262864330.276160061359 1 60425.269079038 2024-04-25T06:27:28.428886+00:00 19994330.275758791715 27870000.000026561320 262864330.275781661272 1 60425.269090620 2024-04-25T06:27:29.429540+00:00 19994330.275834195316 27870000.000013619661 262864330.275844126940 1 60425.269102196 2024-04-25T06:27:30.429716+00:00 19994330.276002127677 27870000.000040851533 262864330.276039302349 1 60425.269113798 2024-04-25T06:27:31.432160+00:00 19994330.275924615562 27870000.000019516796 262864330.275940448046 1 60425.269125380 2024-04-25T06:27:32.432827+00:00 19994330.276014842093 27869999.999987453222 262864330.275998592377 1 60425.269137003 2024-04-25T06:27:33.436995+00:00 19994330.276061676443 27870000.000001590699 262864330.276059567928 1 60425.269148573 2024-04-25T06:27:34.436734+00:00 19994330.276014298201 27870000.000039648265 262864330.276050239801 1 60425.269160139 2024-04-25T06:27:35.436052+00:00 19994330.276003476232 27869999.999975517392 262864330.275975286961 1 60425.269171656 2024-04-25T06:27:36.431070+00:00 19994330.275787696242 27869999.999957405031 262864330.275741398335 1 60425.269183282 2024-04-25T06:27:37.435529+00:00 19994330.275749571621 27869999.999986082315 262864330.275731950998 1 60425.269194813 2024-04-25T06:27:38.431815+00:00 19994330.276077717543 27870000.000036749989 262864330.276110768318 1 60425.269206435 2024-04-25T06:27:39.435968+00:00 19994330.276098493487 27870000.000011984259 262864330.276106774807 1 60425.269217988 2024-04-25T06:27:40.434200+00:00 19994330.275480262935 27869999.999971143901 262864330.275447726250 1 60425.269229531 2024-04-25T06:27:41.431451+00:00 19994330.275990564376 27870000.000001858920 262864330.275988727808 1 60425.269241138 2024-04-25T06:27:42.434308+00:00 19994330.276081759483 27870000.000005450100 262864330.276083528996 1 60425.269252677 2024-04-25T06:27:43.431324+00:00 19994330.276082180440 27870000.000022258610 262864330.276100754738 1 60425.269264244 2024-04-25T06:27:44.430702+00:00 19994330.275972638279 27870000.000038638711 262864330.276007562876 1 60425.269275851 2024-04-25T06:27:45.433489+00:00 19994330.275767341256 27869999.999990325421 262864330.275753974915 1 60425.269287400 2024-04-25T06:27:46.431354+00:00 19994330.276092983782 27870000.000007141382 262864330.276096433401 1 60425.269298978 2024-04-25T06:27:47.431699+00:00 19994330.276026345789 27870000.000008609146 262864330.276031255722 1 60425.269310533 2024-04-25T06:27:48.430079+00:00 19994330.276119034737 27870000.000010263175 262864330.276125580072 1 60425.269322114 2024-04-25T06:27:49.430645+00:00 19994330.275999434292 27869999.999985478818 262864330.275981217623 1 60425.269333691 2024-04-25T06:27:50.430921+00:00 19994330.275899417698 27869999.999980155379 262864330.275875866413 1 60425.269345313 2024-04-25T06:27:51.435037+00:00 19994330.275920413435 27870000.000062000006 262864330.275978714228 1 60425.269356847 2024-04-25T06:27:52.431604+00:00 19994330.275987092406 27870000.000001505017 262864330.275984883308 1 60425.269368418 2024-04-25T06:27:53.431255+00:00 19994330.275998022407 27870000.000012725592 262864330.276007056236 1 60425.269379975 2024-04-25T06:27:54.429856+00:00 19994330.275977268815 27870000.000005595386 262864330.275979161263 1 60425.269391552 2024-04-25T06:27:55.430065+00:00 19994330.275844588876 27870000.000047650188 262864330.275888562202 1 60425.269403125 2024-04-25T06:27:56.429961+00:00 19994330.275691483170 27869999.999987833202 262864330.275675624609 1 60425.269414705 2024-04-25T06:27:57.430534+00:00 19994330.275987174362 27869999.999992206693 262864330.275975674391 1 60425.269426284 2024-04-25T06:27:58.430952+00:00 19994330.275991600007 27869999.999993573874 262864330.275981456041 1 60425.269437831 2024-04-25T06:27:59.428634+00:00 19994330.275978434831 27870000.000004488975 262864330.275979250669 1 60425.269449551 2024-04-25T06:28:00.441193+00:00 19994330.275915037841 27870000.000011079013 262864330.275922417641 1 60425.269461059 2024-04-25T06:28:01.435538+00:00 19994330.275808263570 27869999.999996408820 262864330.275801002979 1 60425.269472635 2024-04-25T06:28:02.435718+00:00 19994330.275975197554 27870000.000034086406 262864330.276005595922 1 60425.269484203 2024-04-25T06:28:03.435114+00:00 19994330.275944918394 27869999.999961853027 262864330.275903075933 1 60425.269495734 2024-04-25T06:28:04.431394+00:00 19994330.275896918029 27870000.000001225621 262864330.275894433260 1 60425.269507347 2024-04-25T06:28:05.434794+00:00 19994330.275879673660 27869999.999951209873 262864330.275827199221 1 60425.269518904 2024-04-25T06:28:06.433330+00:00 19994330.275963965803 27870000.000003781170 262864330.275964051485 1 60425.269530494 2024-04-25T06:28:07.434669+00:00 19994330.275859508663 27870000.000008109957 262864330.275863915682 1 60425.269542069 2024-04-25T06:28:08.434753+00:00 19994330.275937572122 27869999.999956790358 262864330.275890648365 1 60425.269553609 2024-04-25T06:28:09.431836+00:00 19994330.275938726962 27869999.999961525202 262864330.275896549225 1 60425.269565272 2024-04-25T06:28:10.439474+00:00 19994330.276014450938 27870000.000012125820 262864330.276022881269 1 60425.269576858 2024-04-25T06:28:11.440491+00:00 19994330.276119805872 27870000.000019244850 262864330.276135355234 1 60425.269588420 2024-04-25T06:28:12.439449+00:00 19994330.275774419308 27870000.000000983477 262864330.275771707296 1 60425.269599947 2024-04-25T06:28:13.435406+00:00 19994330.276046372950 27869999.999962531030 262864330.276005208492 1 60425.269611492 2024-04-25T06:28:14.432872+00:00 19994330.276003133506 27870000.000062432140 262864330.276061862707 1 60425.269623145 2024-04-25T06:28:15.439765+00:00 19994330.275681849569 27870000.000006955117 262864330.275685101748 1 60425.269634684 2024-04-25T06:28:16.436711+00:00 19994330.276035711169 27869999.999965704978 262864330.275997698307 1 60425.269646307 2024-04-25T06:28:17.440928+00:00 19994330.275879036635 27869999.999982785434 262864330.275858104229 1 60425.269657779 2024-04-25T06:28:18.432143+00:00 19994330.275999289006 27869999.999993700534 262864330.275989294052 1 60425.269669379 2024-04-25T06:28:19.434313+00:00 19994330.275858212262 27869999.999985955656 262864330.275840491056 1 60425.269680958 2024-04-25T06:28:20.434797+00:00 19994330.276025533676 27870000.000030923635 262864330.276052772999 1 60425.269692501 2024-04-25T06:28:21.432078+00:00 19994330.275790303946 27869999.999941613525 262864330.275728225708 1 60425.269704165 2024-04-25T06:28:22.439842+00:00 19994330.275896254927 27869999.999978411943 262864330.275870978832 1 60425.269715631 2024-04-25T06:28:23.430555+00:00 19994330.276057463139 27869999.999987501651 262864330.276041269302 1 60425.269727208 2024-04-25T06:28:24.430747+00:00 19994330.275817401707 27870000.000001028180 262864330.275814712048 1 60425.269738784 2024-04-25T06:28:25.430949+00:00 19994330.275819890201 27870000.000024978071 262864330.275841176510 1 60425.269750403 2024-04-25T06:28:26.434822+00:00 19994330.276029910892 27869999.999992176890 262864330.276018410921 1 60425.269761949 2024-04-25T06:28:27.432367+00:00 19994330.275882966816 27869999.999992229044 262864330.275871485472 1 60425.269773506 2024-04-25T06:28:28.430895+00:00 19994330.276046156883 27870000.000014979392 262864330.276057451963 1 60425.269785116 2024-04-25T06:28:29.434036+00:00 19994330.275901131332 27870000.000005099922 262864330.275902539492 1 60425.269796703 2024-04-25T06:28:30.435168+00:00 19994330.275932028890 27870000.000063445419 262864330.275991797447 1 60425.269808231 2024-04-25T06:28:31.431194+00:00 19994330.276176102459 27869999.999936297536 262864330.276108682156 1 60425.269819806 2024-04-25T06:28:32.431234+00:00 19994330.275808610022 27869999.999967481941 262864330.275772392750 1 60425.269831436 2024-04-25T06:28:33.436062+00:00 19994330.275841191411 27870000.000038418919 262864330.275875926018 1 60425.269842961 2024-04-25T06:28:34.431796+00:00 19994330.276131343096 27869999.999993618578 262864330.276121258736 1 60425.269854520 2024-04-25T06:28:35.430562+00:00 19994330.276083424687 27870000.000047922134 262864330.276127636433 1 60425.269866099 2024-04-25T06:28:36.430908+00:00 19994330.275855470449 27870000.000041894615 262864330.275893688202 1 60425.269877682 2024-04-25T06:28:37.431688+00:00 19994330.275966055691 27870000.000016432256 262864330.275978773832 1 60425.269889254 2024-04-25T06:28:38.431524+00:00 19994330.275891281664 27869999.999966528267 262864330.275854110718 1 60425.269900913 2024-04-25T06:28:39.438863+00:00 19994330.276117350906 27870000.000004883856 262864330.276118546724 1 60425.269912445 2024-04-25T06:28:40.435276+00:00 19994330.275885913521 27870000.000026278198 262864330.275908499956 1 60425.269923975 2024-04-25T06:28:41.431461+00:00 19994330.275851957500 27870000.000004127622 262864330.275852382183 1 60425.269935682 2024-04-25T06:28:42.442947+00:00 19994330.275990702212 27870000.000024259090 262864330.276011258364 1 60425.269947134 2024-04-25T06:28:43.432376+00:00 19994330.275923855603 27869999.999981515110 262864330.275901675224 1 60425.269958704 2024-04-25T06:28:44.432015+00:00 19994330.275902662426 27870000.000007700175 262864330.275906652212 1 60425.269970304 2024-04-25T06:28:45.434276+00:00 19994330.275910940021 27870000.000028181821 262864330.275935441256 1 60425.269981908 2024-04-25T06:28:46.436868+00:00 19994330.275995921344 27869999.999910861254 262864330.275903075933 1 60425.269993507 2024-04-25T06:28:47.439008+00:00 19994330.275822743773 27870000.000000279397 262864330.275819301605 1 60425.270005116 2024-04-25T06:28:48.442063+00:00 19994330.275998339057 27870000.000026952475 262864330.276021599770 1 60425.270016681 2024-04-25T06:28:49.441252+00:00 19994330.276058271527 27869999.999979604036 262864330.276034176350 1 60425.270028199 2024-04-25T06:28:50.436419+00:00 19994330.275807693601 27869999.999982699752 262864330.275786697865 1 60425.270039815 2024-04-25T06:28:51.440042+00:00 19994330.275901913643 27869999.999998208135 262864330.275896430016 1 60425.270051501 2024-04-25T06:28:52.449708+00:00 19994330.276127073914 27870000.000015646219 262864330.276139020920 1 60425.270062991 2024-04-25T06:28:53.442447+00:00 19994330.276174936444 27870000.000044118613 262864330.276215344667 1 60425.270074587 2024-04-25T06:28:54.444345+00:00 19994330.275970205665 27869999.999986846000 262864330.275953352451 1 60425.270086096 2024-04-25T06:28:55.438668+00:00 19994330.275970790535 27870000.000014051795 262864330.275981158018 1 60425.270097656 2024-04-25T06:28:56.437498+00:00 19994330.275990933180 27869999.999966248870 262864330.275953501463 1 60425.270109210 2024-04-25T06:28:57.435779+00:00 19994330.276020295918 27869999.999971028417 262864330.275987625122 1 60425.270120915 2024-04-25T06:28:58.447066+00:00 19994330.275772839785 27870000.000054936856 262864330.275824069977 1 60425.270132619 2024-04-25T06:28:59.458264+00:00 19994330.275963485241 27870000.000006798655 262864330.275966584682 1 60425.270144014 2024-04-25T06:29:00.442774+00:00 19994330.275993403047 27869999.999992847443 262864330.275982558727 1 60425.270155519 2024-04-25T06:29:01.436867+00:00 19994330.276130098850 27870000.000022433698 262864330.276148855686 1 60425.270167045 2024-04-25T06:29:02.432713+00:00 19994330.275881547481 27870000.000007517636 262864330.275885373354 1 60425.270178613 2024-04-25T06:29:03.432130+00:00 19994330.275859884918 27870000.000008862466 262864330.275865048170 1 60425.270190180 2024-04-25T06:29:04.431544+00:00 19994330.276017688215 27869999.999986715615 262864330.276000708342 1 60425.270201743 2024-04-25T06:29:05.430549+00:00 19994330.275799095631 27869999.999950688332 262864330.275746077299 1 60425.270213361 2024-04-25T06:29:06.434387+00:00 19994330.276084437966 27870000.000039849430 262864330.276120603085 1 60425.270224924 2024-04-25T06:29:07.433447+00:00 19994330.276041064411 27870000.000013083220 262864330.276050448418 1 60425.270236486 2024-04-25T06:29:08.432399+00:00 19994330.275790072978 27869999.999962870032 262864330.275749236345 1 60425.270248062 2024-04-25T06:29:09.432538+00:00 19994330.275984790176 27870000.000007733703 262864330.275988847017 1 60425.270259673 2024-04-25T06:29:10.435745+00:00 19994330.276220634580 27870000.000000152737 262864330.276217103004 1 60425.270271268 2024-04-25T06:29:11.437523+00:00 19994330.275784768164 27870000.000010937452 262864330.275792002678 1 60425.270282765 2024-04-25T06:29:12.430902+00:00 19994330.275993090123 27869999.999980662018 262864330.275970041752 1 60425.270294361 2024-04-25T06:29:13.432796+00:00 19994330.275794461370 27870000.000058721751 262864330.275849461555 1 60425.270305942 2024-04-25T06:29:14.433394+00:00 19994330.276091538370 27869999.999988891184 262864330.276076734066 1 60425.270317493 2024-04-25T06:29:15.431406+00:00 19994330.276229280978 27869999.999993961304 262864330.276219546795 1 60425.270329243 2024-04-25T06:29:16.446594+00:00 19994330.275989484042 27870000.000017486513 262864330.276003271341 1 60425.270340895 2024-04-25T06:29:17.453301+00:00 19994330.276098828763 27869999.999981872737 262864330.276077002287 1 60425.270352229 2024-04-25T06:29:18.432632+00:00 19994330.275885999203 27869999.999997612089 262864330.275879919529 1 60425.270363927 2024-04-25T06:29:19.443335+00:00 19994330.275931783020 27869999.999980550259 262864330.275908619165 1 60425.270375472 2024-04-25T06:29:20.440813+00:00 19994330.276033129543 27870000.000021502376 262864330.276050955057 1 60425.270387153 2024-04-25T06:29:21.450037+00:00 19994330.275762345642 27869999.999985616654 262864330.275744259357 1 60425.270398563 2024-04-25T06:29:22.435849+00:00 19994330.276125505567 27870000.000006888062 262864330.276128709316 1 60425.270410209 2024-04-25T06:29:23.442046+00:00 19994330.275545444340 27869999.999966770411 262864330.275508522987 1 60425.270421691 2024-04-25T06:29:24.434145+00:00 19994330.275755364448 27870000.000035133213 262864330.275786817074 1 60425.270433291 2024-04-25T06:29:25.436343+00:00 19994330.276022635400 27870000.000069357455 262864330.276088297367 1 60425.270444960 2024-04-25T06:29:26.444556+00:00 19994330.275951918215 27869999.999960072339 262864330.275908291340 1 60425.270456690 2024-04-25T06:29:27.458006+00:00 19994330.276083707809 27869999.999945577234 262864330.276025593281 1 60425.270468161 2024-04-25T06:29:28.449066+00:00 19994330.275929953903 27869999.999968688935 262864330.275894939899 1 60425.270479659 2024-04-25T06:29:29.442536+00:00 19994330.276040270925 27870000.000019546598 262864330.276056110859 1 60425.270491250 2024-04-25T06:29:30.443966+00:00 19994330.276062462479 27869999.999999321997 262864330.276058077812 1 60425.270502784 2024-04-25T06:29:31.440531+00:00 19994330.276054855436 27870000.000010099262 262864330.276061266661 1 60425.270514317 2024-04-25T06:29:32.436958+00:00 19994330.275953531265 27870000.000006355345 262864330.275956183672 1 60425.270525912 2024-04-25T06:29:33.438830+00:00 19994330.275957006961 27869999.999963648617 262864330.275916963816 1 60425.270537486 2024-04-25T06:29:34.438839+00:00 19994330.275845944881 27869999.999986238778 262864330.275828480721 1 60425.270549016 2024-04-25T06:29:35.434986+00:00 19994330.276057537645 27870000.000005844980 262864330.276059687138 1 60425.270560802 2024-04-25T06:29:36.453340+00:00 19994330.275782983750 27870000.000004012138 262864330.275783300400 1 60425.270572230 2024-04-25T06:29:37.440641+00:00 19994330.276075832546 27869999.999974600971 262864330.276046752930 1 60425.270583742 2024-04-25T06:29:38.435321+00:00 19994330.275749366730 27869999.999986413866 262864330.275732070208 1 60425.270595403 2024-04-25T06:29:39.442849+00:00 19994330.275967031717 27869999.999996244907 262864330.275959581137 1 60425.270606906 2024-04-25T06:29:40.436671+00:00 19994330.276050243527 27870000.000035297126 262864330.276081830263 1 60425.270618530 2024-04-25T06:29:41.441016+00:00 19994330.275893669575 27869999.999993029982 262864330.275882989168 1 60425.270629981 2024-04-25T06:29:42.430370+00:00 19994330.275793369859 27869999.999997910112 262864330.275787591934 1 60425.270641757 2024-04-25T06:29:43.447816+00:00 19994330.275927245617 27869999.999980084598 262864330.275903642178 1 60425.270653318 2024-04-25T06:29:44.446624+00:00 19994330.275712147355 27870000.000001233071 262864330.275709688663 1 60425.270664762 2024-04-25T06:29:45.435428+00:00 19994330.275922492146 27869999.999988488853 262864330.275907278061 1 60425.270676299 2024-04-25T06:29:46.432205+00:00 19994330.275827664882 27870000.000017501414 262864330.275841474533 1 60425.270688099 2024-04-25T06:29:47.451749+00:00 19994330.276053316891 27870000.000063963234 262864330.276113569736 1 60425.270699614 2024-04-25T06:29:48.446666+00:00 19994330.276047267020 27870000.000028815120 262864330.276072382927 1 60425.270711110 2024-04-25T06:29:49.439892+00:00 19994330.275932718068 27870000.000035841018 262864330.275964885950 1 60425.270722811 2024-04-25T06:29:50.450903+00:00 19994330.275907322764 27869999.999969713390 262864330.275873363018 1 60425.270734362 2024-04-25T06:29:51.448893+00:00 19994330.276025842875 27870000.000053457916 262864330.276075601578 1 60425.270745810 2024-04-25T06:29:52.437941+00:00 19994330.275851890445 27870000.000001367182 262864330.275849580765 1 60425.270757465 2024-04-25T06:29:53.444959+00:00 19994330.275987986475 27869999.999967969954 262864330.275952249765 1 60425.270768951 2024-04-25T06:29:54.437384+00:00 19994330.275911711156 27869999.999971903861 262864330.275879919529 1 60425.270780580 2024-04-25T06:29:55.442142+00:00 19994330.275813437998 27870000.000013493001 262864330.275823235512 1 60425.270792044 2024-04-25T06:29:56.432600+00:00 19994330.275932896882 27870000.000000275671 262864330.275929480791 1 60425.270803757 2024-04-25T06:29:57.444566+00:00 19994330.276253942400 27870000.000013016164 262864330.276263266802 1 60425.270815310 2024-04-25T06:29:58.442794+00:00 19994330.276044636965 27870000.000017039478 262864330.276057988405 1 60425.270826769 2024-04-25T06:29:59.432817+00:00 19994330.275754589587 27870000.000054314733 262864330.275805205107 1 60425.270838412 2024-04-25T06:30:00.438830+00:00 19994330.276033077389 27869999.999963376671 262864330.275992751122 1 60425.270850065 2024-04-25T06:30:01.445644+00:00 19994330.275937970728 27869999.999986201525 262864330.275920480490 1 60425.270862085 2024-04-25T06:30:02.484144+00:00 19994330.276195492595 27870000.000020582229 262864330.276212394238 1 60425.270873181 2024-04-25T06:30:03.442799+00:00 19994330.275735471398 27870000.000004157424 262864330.275735944510 1 60425.270884821 2024-04-25T06:30:04.448531+00:00 19994330.276079677045 27870000.000002812594 262864330.276078790426 1 60425.270896394 2024-04-25T06:30:05.448461+00:00 19994330.275841545314 27869999.999980363995 262864330.275818198919 1 60425.270907851 2024-04-25T06:30:06.438306+00:00 19994330.275977715850 27870000.000050958246 262864330.276024997234 1 60425.270919392 2024-04-25T06:30:07.435445+00:00 19994330.275825589895 27870000.000004526228 262864330.275826424360 1 60425.270931014 2024-04-25T06:30:08.439581+00:00 19994330.275975804776 27869999.999979585409 262864330.275951683521 1 60425.270942560 2024-04-25T06:30:09.437219+00:00 19994330.276181828231 27870000.000044096261 262864330.276222229004 1 60425.270954184 2024-04-25T06:30:10.441502+00:00 19994330.275880627334 27869999.999953951687 262864330.275830894709 1 60425.270965694 2024-04-25T06:30:11.435949+00:00 19994330.276128951460 27870000.000035151839 262864330.276160418987 1 60425.270977275 2024-04-25T06:30:12.436557+00:00 19994330.275875598192 27869999.999951299280 262864330.275823205709 1 60425.270988991 2024-04-25T06:30:13.448761+00:00 19994330.275898173451 27869999.999983839691 262864330.275878310204 1 60425.271000355 2024-04-25T06:30:14.430640+00:00 19994330.276153557003 27869999.999995943159 262864330.276145815849 1 60425.271012051 2024-04-25T06:30:15.441154+00:00 19994330.276124544442 27869999.999949604273 262864330.276070445776 1 60425.271023802 2024-04-25T06:30:16.456521+00:00 19994330.275690782815 27869999.999975856394 262864330.275662958622 1 60425.271035241 2024-04-25T06:30:17.444825+00:00 19994330.275933269411 27870000.000080253929 262864330.276009827852 1 60425.271046686 2024-04-25T06:30:18.433686+00:00 19994330.276207003742 27869999.999985620379 262864330.276188939810 1 60425.271058454 2024-04-25T06:30:19.450435+00:00 19994330.275847598910 27870000.000033866614 262864330.275877773762 1 60425.271069894 2024-04-25T06:30:20.438841+00:00 19994330.276201892644 27870000.000006340444 262864330.276204556227 1 60425.271081382 2024-04-25T06:30:21.431447+00:00 19994330.275912381709 27869999.999965898693 262864330.275874584913 1 60425.271093029 2024-04-25T06:30:22.437662+00:00 19994330.275754142553 27870000.000034444034 262864330.275784909725 1 60425.271104587 2024-04-25T06:30:23.436306+00:00 19994330.275998730212 27869999.999986615032 262864330.275981664658 1 60425.271116202 2024-04-25T06:30:24.439862+00:00 19994330.275981251150 27870000.000039383769 262864330.276016950607 1 60425.271127709 2024-04-25T06:30:25.434019+00:00 19994330.275774296373 27869999.999973483384 262864330.275744080544 1 60425.271139299 2024-04-25T06:30:26.435418+00:00 19994330.276077374816 27869999.999997973442 262864330.276071667671 1 60425.271150901 2024-04-25T06:30:27.437790+00:00 19994330.276060290635 27869999.999999996275 262864330.276056587696 1 60425.271162439 2024-04-25T06:30:28.434710+00:00 19994330.275871753693 27870000.000011302531 262864330.275879353285 1 60425.271174022 2024-04-25T06:30:29.435513+00:00 19994330.275919683278 27869999.999991416931 262864330.275907397270 1 60425.271185556 2024-04-25T06:30:30.432054+00:00 19994330.275997828692 27870000.000061094761 262864330.276055216789 1 60425.271197160 2024-04-25T06:30:31.434610+00:00 19994330.276129085571 27869999.999947115779 262864330.276072531939 1 60425.271208744 2024-04-25T06:30:32.435466+00:00 19994330.275708947331 27869999.999959945679 262864330.275665193796 1 60425.271220250 2024-04-25T06:30:33.429615+00:00 19994330.275954045355 27869999.999959092587 262864330.275909423828 1 60425.271231879 2024-04-25T06:30:34.434369+00:00 19994330.275784101337 27870000.000002589077 262864330.275783002377 1 60425.271243403 2024-04-25T06:30:35.429977+00:00 19994330.276213567704 27870000.000006478280 262864330.276216328144 1 60425.271254980 2024-04-25T06:30:36.430277+00:00 19994330.275974899530 27869999.999995622784 262864330.275966823101 1 60425.271266583 2024-04-25T06:30:37.432761+00:00 19994330.275736834854 27869999.999958068132 262864330.275691211224 1 60425.271278127 2024-04-25T06:30:38.430166+00:00 19994330.276015255600 27870000.000032875687 262864330.276044428349 1 60425.271289728 2024-04-25T06:30:39.432483+00:00 19994330.275931131095 27870000.000010415912 262864330.275937855244 1 60425.271301277 2024-04-25T06:30:40.430300+00:00 19994330.275682553649 27869999.999975651503 262864330.275654494762 1 60425.271312861 2024-04-25T06:30:41.431212+00:00 19994330.275953512639 27870000.000008460134 262864330.275958269835 1 60425.271324476 2024-04-25T06:30:42.434692+00:00 19994330.275990121067 27870000.000017590821 262864330.276004016399 1 60425.271336020 2024-04-25T06:30:43.432162+00:00 19994330.276043772697 27869999.999974798411 262864330.276014864445 1 60425.271347649 2024-04-25T06:30:44.436870+00:00 19994330.276117939502 27869999.999984603375 262864330.276098847389 1 60425.271359175 2024-04-25T06:30:45.432678+00:00 19994330.275930151343 27870000.000087536871 262864330.276013970375 1 60425.271370769 2024-04-25T06:30:46.434478+00:00 19994330.276053048670 27869999.999975193292 262864330.276024550200 1 60425.271382310 2024-04-25T06:30:47.431570+00:00 19994330.275982309133 27869999.999985296279 262864330.275963932276 1 60425.271393883 2024-04-25T06:30:48.431468+00:00 19994330.275728434324 27869999.999971602112 262864330.275696337223 1 60425.271405622 2024-04-25T06:30:49.445732+00:00 19994330.275978930295 27870000.000000316650 262864330.275975555182 1 60425.271417073 2024-04-25T06:30:50.435090+00:00 19994330.276076667011 27870000.000030208379 262864330.276103198528 1 60425.271428738 2024-04-25T06:30:51.442920+00:00 19994330.275935858488 27869999.999998848885 262864330.275931000710 1 60425.271440278 2024-04-25T06:30:52.440023+00:00 19994330.276075363159 27870000.000004280359 262864330.276075959206 1 60425.271451931 2024-04-25T06:30:53.446825+00:00 19994330.275942046195 27869999.999946460128 262864330.275884836912 1 60425.271463490 2024-04-25T06:30:54.445505+00:00 19994330.275851223618 27869999.999992158264 262864330.275839686394 1 60425.271475033 2024-04-25T06:30:55.442877+00:00 19994330.276078641415 27869999.999980900437 262864330.276055842638 1 60425.271486539 2024-04-25T06:30:56.436955+00:00 19994330.276021990925 27870000.000049930066 262864330.276068210602 1 60425.271498251 2024-04-25T06:30:57.448857+00:00 19994330.275954816490 27870000.000028099865 262864330.275979220867 1 60425.271509621 2024-04-25T06:30:58.431240+00:00 19994330.275956980884 27870000.000032883137 262864330.275986164808 1 60425.271521311 2024-04-25T06:30:59.441260+00:00 19994330.276038378477 27870000.000038191676 262864330.276072889566 1 60425.271532891 2024-04-25T06:31:00.441809+00:00 19994330.275675628334 27869999.999946046621 262864330.275617986917 1 60425.271544388 2024-04-25T06:31:01.435161+00:00 19994330.276087384671 27870000.000016350299 262864330.276100039482 1 60425.271555953 2024-04-25T06:31:02.434335+00:00 19994330.276339806616 27870000.000023473054 262864330.276359587908 1 60425.271567583 2024-04-25T06:31:03.439191+00:00 19994330.275967717171 27870000.000011406839 262864330.275975435972 1 60425.271579125 2024-04-25T06:31:04.436378+00:00 19994330.275920435786 27870000.000045575202 262864330.275962293148 1 60425.271590655 2024-04-25T06:31:05.432622+00:00 19994330.275921482593 27870000.000017825514 262864330.275935620070 1 60425.271602231 2024-04-25T06:31:06.432732+00:00 19994330.276136863977 27869999.999964367598 262864330.276097536087 1 60425.271613772 2024-04-25T06:31:07.429866+00:00 19994330.275936882943 27870000.000015649945 262864330.275948822498 1 60425.271625361 2024-04-25T06:31:08.431239+00:00 19994330.275905236602 27869999.999988120049 262864330.275889635086 1 60425.271636966 2024-04-25T06:31:09.433814+00:00 19994330.275957528502 27869999.999956663698 262864330.275910496712 1 60425.271648498 2024-04-25T06:31:10.430258+00:00 19994330.276066847146 27870000.000011589378 262864330.276074737310 1 60425.271660085 2024-04-25T06:31:11.431338+00:00 19994330.275901157409 27870000.000032503158 262864330.275929987431 1 60425.271671663 2024-04-25T06:31:12.431666+00:00 19994330.275960277766 27870000.000003200024 262864330.275959759951 1 60425.271683251 2024-04-25T06:31:13.432899+00:00 19994330.275905799121 27870000.000005170703 262864330.275907278061 1 60425.271694848 2024-04-25T06:31:14.434878+00:00 19994330.275736533105 27870000.000019632280 262864330.275752484798 1 60425.271706407 2024-04-25T06:31:15.433615+00:00 19994330.276009012014 27870000.000016175210 262864330.276021510363 1 60425.271717981 2024-04-25T06:31:16.433522+00:00 19994330.276192154735 27870000.000020574778 262864330.276209026575 1 60425.271729767 2024-04-25T06:31:17.451867+00:00 19994330.276010110974 27869999.999959666282 262864330.275966107845 1 60425.271741210 2024-04-25T06:31:18.440599+00:00 19994330.275911990553 27869999.999987617135 262864330.275895893574 1 60425.271752859 2024-04-25T06:31:19.447032+00:00 19994330.276110786945 27869999.999997027218 262864330.276104122400 1 60425.271764369 2024-04-25T06:31:20.441454+00:00 19994330.275921337306 27870000.000012375414 262864330.275930017233 1 60425.271775899 2024-04-25T06:31:21.437641+00:00 19994330.275835931301 27870000.000048849732 262864330.275881081820 1 60425.271787484 2024-04-25T06:31:22.438592+00:00 19994330.276068996638 27869999.999961130321 262864330.276026427746 1 60425.271799113 2024-04-25T06:31:23.443379+00:00 19994330.275971893221 27870000.000027928501 262864330.275996118784 1 60425.271810790 2024-04-25T06:31:24.452249+00:00 19994330.275812454522 27870000.000021368265 262864330.275830119848 1 60425.271822350 2024-04-25T06:31:25.451004+00:00 19994330.275892775506 27870000.000026904047 262864330.275915980339 1 60425.271833725 2024-04-25T06:31:26.433821+00:00 19994330.275833252817 27869999.999936278909 262864330.275765836239 1 60425.271845426 2024-04-25T06:31:27.444815+00:00 19994330.276114966720 27870000.000004813075 262864330.276116102934 1 60425.271856934 2024-04-25T06:31:28.439110+00:00 19994330.275916032493 27870000.000019200146 262864330.275931537151 1 60425.271868456 2024-04-25T06:31:29.434597+00:00 19994330.276024315506 27870000.000041767955 262864330.276062399149 1 60425.271880060 2024-04-25T06:31:30.437242+00:00 19994330.275859337300 27869999.999986123294 262864330.275841742754 1 60425.271891600 2024-04-25T06:31:31.434252+00:00 19994330.276190407574 27870000.000006224960 262864330.276192933321 1 60425.271903194 2024-04-25T06:31:32.435982+00:00 19994330.275789756328 27869999.999980315566 262864330.275766402483 1 60425.271914766 2024-04-25T06:31:33.435799+00:00 19994330.276181381196 27870000.000001288950 262864330.276178956032 1 60425.271926298 2024-04-25T06:31:34.432179+00:00 19994330.275857910514 27869999.999987948686 262864330.275842189789 1 60425.271937908 2024-04-25T06:31:35.435199+00:00 19994330.275763783604 27870000.000012435019 262864330.275772511959 1 60425.271949545 2024-04-25T06:31:36.440699+00:00 19994330.275978989899 27870000.000062335283 262864330.276037633419 1 60425.271960999 2024-04-25T06:31:37.430316+00:00 19994330.275922782719 27869999.999993570149 262864330.275912642479 1 60425.271972641 2024-04-25T06:31:38.436182+00:00 19994330.275927022099 27870000.000017248094 262864330.275940597057 1 60425.271984233 2024-04-25T06:31:39.437711+00:00 19994330.276210382581 27870000.000023011118 262864330.276229679585 1 60425.271995917 2024-04-25T06:31:40.447220+00:00 19994330.275707051158 27869999.999998494983 262864330.275701880455 1 60425.272007388 2024-04-25T06:31:41.438311+00:00 19994330.275984406471 27870000.000028125942 262864330.276008844376 1 60425.272018874 2024-04-25T06:31:42.430707+00:00 19994330.275805994868 27869999.999903373420 262864330.275705695152 1 60425.272030648 2024-04-25T06:31:43.447950+00:00 19994330.275856398046 27869999.999965235591 262864330.275817960501 1 60425.272042078 2024-04-25T06:31:44.435506+00:00 19994330.275865867734 27869999.999991130084 262864330.275853276253 1 60425.272053704 2024-04-25T06:31:45.440005+00:00 19994330.276072692126 27869999.999994676560 262864330.276063650846 1 60425.272065319 2024-04-25T06:31:46.443549+00:00 19994330.275858003646 27869999.999968349934 262864330.275822669268 1 60425.272076972 2024-04-25T06:31:47.450365+00:00 19994330.275933030993 27870000.000009067357 262864330.275938391685 1 60425.272088394 2024-04-25T06:31:48.437248+00:00 19994330.275931689888 27869999.999997835606 262864330.275925815105 1 60425.272099942 2024-04-25T06:31:49.434972+00:00 19994330.276054427028 27869999.999993532896 262864330.276044249535 1 60425.272111540 2024-04-25T06:31:50.437060+00:00 19994330.275995656848 27870000.000057049096 262864330.276049017906 1 60425.272123215 2024-04-25T06:31:51.445747+00:00 19994330.275801215321 27870000.000016141683 262864330.275813668966 1 60425.272134824 2024-04-25T06:31:52.448782+00:00 19994330.276033114642 27870000.000005193055 262864330.276034593582 1 60425.272146394 2024-04-25T06:31:53.448434+00:00 19994330.275937858969 27870000.000029228628 262864330.275963395834 1 60425.272157881 2024-04-25T06:31:54.440973+00:00 19994330.275928389281 27869999.999989900738 262864330.275914579630 1 60425.272169403 2024-04-25T06:31:55.436421+00:00 19994330.276037178934 27869999.999999165535 262864330.276032656431 1 60425.272181054 2024-04-25T06:31:56.443051+00:00 19994330.275779925287 27869999.999992560595 262864330.275768786669 1 60425.272192677 2024-04-25T06:31:57.447253+00:00 19994330.275886904448 27869999.999991007149 262864330.275874197483 1 60425.272204074 2024-04-25T06:31:58.431979+00:00 19994330.275933142751 27869999.999991394579 262864330.275920838118 1 60425.272215736 2024-04-25T06:31:59.439577+00:00 19994330.275873411447 27869999.999994646758 262864330.275864362717 1 60425.272227345 2024-04-25T06:32:00.442615+00:00 19994330.275995917618 27870000.000020187348 262864330.276012390852 1 60425.272238833 2024-04-25T06:32:01.435201+00:00 19994330.275904778391 27870000.000004138798 262864330.275905221701 1 60425.272250420 2024-04-25T06:32:02.436290+00:00 19994330.275808144361 27870000.000007115304 262864330.275811582804 1 60425.272261985 2024-04-25T06:32:03.435489+00:00 19994330.276178486645 27870000.000037983060 262864330.276212751865 1 60425.272273557 2024-04-25T06:32:04.435301+00:00 19994330.275879584253 27869999.999987799674 262864330.275863707066 1 60425.272285088 2024-04-25T06:32:05.431582+00:00 19994330.275879267603 27869999.999959886074 262864330.275835454464 1 60425.272296763 2024-04-25T06:32:06.440317+00:00 19994330.276048775762 27870000.000008843839 262864330.276053935289 1 60425.272308296 2024-04-25T06:32:07.436738+00:00 19994330.275734055787 27870000.000045735389 262864330.275776118040 1 60425.272319896 2024-04-25T06:32:08.438998+00:00 19994330.275800365955 27869999.999982953072 262864330.275779634714 1 60425.272331495 2024-04-25T06:32:09.441177+00:00 19994330.275906551629 27869999.999989390373 262864330.275892257690 1 60425.272343004 2024-04-25T06:32:10.435539+00:00 19994330.276153676212 27870000.000000704080 262864330.276150703430 1 60425.272354568 2024-04-25T06:32:11.434714+00:00 19994330.275901827961 27869999.999998405576 262864330.275896519423 1 60425.272366229 2024-04-25T06:32:12.442184+00:00 19994330.275940895081 27870000.000034336001 262864330.275971531868 1 60425.272377765 2024-04-25T06:32:13.438879+00:00 19994330.276038758457 27870000.000023424625 262864330.276058495045 1 60425.272389276 2024-04-25T06:32:14.433455+00:00 19994330.275858722627 27869999.999983318150 262864330.275838345289 1 60425.272400891 2024-04-25T06:32:15.436970+00:00 19994330.276007141918 27869999.999981962144 262864330.275985419750 1 60425.272412444 2024-04-25T06:32:16.435115+00:00 19994330.275696806610 27869999.999960251153 262864330.275653362274 1 60425.272424090 2024-04-25T06:32:17.441395+00:00 19994330.275976903737 27869999.999980766326 262864330.275953978300 1 60425.272435617 2024-04-25T06:32:18.437308+00:00 19994330.275904048234 27870000.000000558794 262864330.275900930166 1 60425.272447122 2024-04-25T06:32:19.431383+00:00 19994330.276090461761 27869999.999958246946 262864330.276045024395 1 60425.272458741 2024-04-25T06:32:20.435187+00:00 19994330.275975655764 27869999.999995477498 262864330.275967419147 1 60425.272470336 2024-04-25T06:32:21.437061+00:00 19994330.275945983827 27870000.000007674098 262864330.275949984789 1 60425.272481872 2024-04-25T06:32:22.433738+00:00 19994330.275953900069 27869999.999988522381 262864330.275938719511 1 60425.272493436 2024-04-25T06:32:23.432925+00:00 19994330.275930598378 27870000.000047385693 262864330.275974273682 1 60425.272505000 2024-04-25T06:32:24.432036+00:00 19994330.275803565979 27869999.999943964183 262864330.275743842125 1 60425.272516580 2024-04-25T06:32:25.432495+00:00 19994330.275838989764 27870000.000000618398 262864330.275835931301 1 60425.272528122 2024-04-25T06:32:26.429711+00:00 19994330.275894012302 27870000.000026661903 262864330.275916993618 1 60425.272539733 2024-04-25T06:32:27.432925+00:00 19994330.276025760919 27870000.000023391098 262864330.276045471430 1 60425.272551299 2024-04-25T06:32:28.432212+00:00 19994330.275958765298 27869999.999970298260 262864330.275925368071 1 60425.272562881 2024-04-25T06:32:29.432952+00:00 19994330.275893397629 27870000.000017367303 262864330.275907069445 1 60425.272574437 2024-04-25T06:32:30.431383+00:00 19994330.275873374194 27870000.000026728958 262864330.275896400213 1 60425.272586025 2024-04-25T06:32:31.432548+00:00 19994330.276018217206 27869999.999981082976 262864330.275995612144 1 60425.272597586 2024-04-25T06:32:32.431425+00:00 19994330.275804277509 27869999.999982420355 262864330.275783002377 1 60425.272609177 2024-04-25T06:32:33.432869+00:00 19994330.275981951505 27869999.999970421195 262864330.275948703289 1 60425.272620782 2024-04-25T06:32:34.435574+00:00 19994330.275963198394 27870000.000033065677 262864330.275992572308 1 60425.272632293 2024-04-25T06:32:35.430174+00:00 19994330.275929853320 27869999.999998833984 262864330.275924980640 1 60425.272643930 2024-04-25T06:32:36.435580+00:00 19994330.276011049747 27869999.999986421317 262864330.275993764400 1 60425.272655434 2024-04-25T06:32:37.429532+00:00 19994330.276028614491 27870000.000029891729 262864330.276054799557 1 60425.272667022 2024-04-25T06:32:38.430726+00:00 19994330.275926951319 27870000.000017102808 262864330.275940358639 1 60425.272678596 2024-04-25T06:32:39.430687+00:00 19994330.275869246572 27869999.999991703779 262864330.275857269764 1 60425.272690184 2024-04-25T06:32:40.431898+00:00 19994330.276028972119 27869999.999971091747 262864330.275996357203 1 60425.272701756 2024-04-25T06:32:41.431735+00:00 19994330.276041496545 27870000.000041499734 262864330.276079297066 1 60425.272713329 2024-04-25T06:32:42.431603+00:00 19994330.276161648333 27869999.999971356243 262864330.276129305363 1 60425.272724900 2024-04-25T06:32:43.431397+00:00 19994330.276047583669 27870000.000025492162 262864330.276069372892 1 60425.272736494 2024-04-25T06:32:44.433132+00:00 19994330.275938805193 27870000.000034619123 262864330.275969743729 1 60425.272748068 2024-04-25T06:32:45.433102+00:00 19994330.275874003768 27869999.999947290868 262864330.275817573071 1 60425.272759626 2024-04-25T06:32:46.431645+00:00 19994330.275977153331 27870000.000055402517 262864330.276028871536 1 60425.272771253 2024-04-25T06:32:47.436277+00:00 19994330.275961663574 27869999.999980382621 262864330.275938361883 1 60425.272782895 2024-04-25T06:32:48.442156+00:00 19994330.276007141918 27870000.000048335642 262864330.276051789522 1 60425.272794551 2024-04-25T06:32:49.449211+00:00 19994330.275965079665 27869999.999982923269 262864330.275944292545 1 60425.272806086 2024-04-25T06:32:50.445833+00:00 19994330.275880176574 27869999.999994266778 262864330.275870770216 1 60425.272817503 2024-04-25T06:32:51.432277+00:00 19994330.276039786637 27869999.999984312803 262864330.276020407677 1 60425.272829109 2024-04-25T06:32:52.435018+00:00 19994330.275806698948 27870000.000005915761 262864330.275808900595 1 60425.272840631 2024-04-25T06:32:53.430494+00:00 19994330.275991398841 27870000.000011529773 262864330.275999248028 1 60425.272852437 2024-04-25T06:32:54.450525+00:00 19994330.275918312371 27869999.999998614192 262864330.275913238525 1 60425.272863804 2024-04-25T06:32:55.432678+00:00 19994330.275960616767 27870000.000015404075 262864330.275972336531 1 60425.272875518 2024-04-25T06:32:56.444709+00:00 19994330.276160925627 27870000.000012110919 262864330.276169329882 1 60425.272887003 2024-04-25T06:32:57.437010+00:00 19994330.275691814721 27870000.000005919486 262864330.275694042444 1 60425.272898581 2024-04-25T06:32:58.437384+00:00 19994330.276077754796 27869999.999972466379 262864330.276046514511 1 60425.272910140 2024-04-25T06:32:59.436127+00:00 19994330.275897976011 27869999.999982722104 262864330.275876998901 1 60425.272921851 2024-04-25T06:33:00.447939+00:00 19994330.275963064283 27869999.999980617315 262864330.275940001011 1 60425.272933532 2024-04-25T06:33:01.457203+00:00 19994330.276166431606 27870000.000030893832 262864330.276193648577 1 60425.272944854 2024-04-25T06:33:02.435405+00:00 19994330.275782514364 27869999.999977041036 262864330.275755882263 1 60425.272956451 2024-04-25T06:33:03.437351+00:00 19994330.275773216039 27870000.000027999282 262864330.275797545910 1 60425.272967960 2024-04-25T06:33:04.431712+00:00 19994330.275784712285 27870000.000057417899 262864330.275838434696 1 60425.272979594 2024-04-25T06:33:05.436907+00:00 19994330.275836545974 27870000.000047255307 262864330.275880128145 1 60425.272991158 2024-04-25T06:33:06.436060+00:00 19994330.276138756424 27869999.999936535954 262864330.276071578264 1 60425.273002686 2024-04-25T06:33:07.432123+00:00 19994330.275735881180 27870000.000001046807 262864330.275733232498 1 60425.273014271 2024-04-25T06:33:08.433007+00:00 19994330.276321493089 27870000.000017791986 262864330.276335597038 1 60425.273025827 2024-04-25T06:33:09.431472+00:00 19994330.275864999741 27869999.999985374510 262864330.275846660137 1 60425.273037448 2024-04-25T06:33:10.435514+00:00 19994330.276170980185 27869999.999998196959 262864330.276165485382 1 60425.273049049 2024-04-25T06:33:11.437847+00:00 19994330.276102978736 27870000.000003036112 262864330.276102334261 1 60425.273060571 2024-04-25T06:33:12.433380+00:00 19994330.276064153761 27869999.999983809888 262864330.276044279337 1 60425.273072198 2024-04-25T06:33:13.437874+00:00 19994330.275918520987 27870000.000016067177 262864330.275930881500 1 60425.273083718 2024-04-25T06:33:14.433288+00:00 19994330.275967232883 27869999.999988421798 262864330.275951981544 1 60425.273095326 2024-04-25T06:33:15.436125+00:00 19994330.276100639254 27869999.999991279095 262864330.276088207960 1 60425.273106871 2024-04-25T06:33:16.433656+00:00 19994330.275798223913 27870000.000005234033 262864330.275799781084 1 60425.273118456 2024-04-25T06:33:17.434629+00:00 19994330.276078067720 27870000.000009577721 262864330.276083946228 1 60425.273130069 2024-04-25T06:33:18.437984+00:00 19994330.275867197663 27869999.999998550862 262864330.275862038136 1 60425.273141592 2024-04-25T06:33:19.433524+00:00 19994330.276231922209 27870000.000049211085 262864330.276277422905 1 60425.273153143 2024-04-25T06:33:20.431582+00:00 19994330.275460023433 27870000.000007070601 262864330.275463402271 1 60425.273164686 2024-04-25T06:33:21.428869+00:00 19994330.276078928262 27869999.999940045178 262864330.276015281677 1 60425.273176269 2024-04-25T06:33:22.429616+00:00 19994330.275845821947 27870000.000008419156 262864330.275850534439 1 60425.273187851 2024-04-25T06:33:23.430295+00:00 19994330.275851596147 27870000.000042289495 262864330.275890201330 1 60425.273199412 2024-04-25T06:33:24.429169+00:00 19994330.275964930654 27869999.999980114400 262864330.275941371918 1 60425.273210996 2024-04-25T06:33:25.430018+00:00 19994330.276062835008 27870000.000028852373 262864330.276087999344 1 60425.273222678 2024-04-25T06:33:26.439372+00:00 19994330.276187136769 27870000.000011403114 262864330.276194870472 1 60425.273234162 2024-04-25T06:33:27.431617+00:00 19994330.275941390544 27869999.999959081411 262864330.275896787643 1 60425.273245742 2024-04-25T06:33:28.432115+00:00 19994330.275930356234 27869999.999993741512 262864330.275920391083 1 60425.273257334 2024-04-25T06:33:29.433657+00:00 19994330.275954522192 27869999.999985620379 262864330.275936454535 1 60425.273268869 2024-04-25T06:33:30.430274+00:00 19994330.275838360190 27870000.000021196902 262864330.275855839252 1 60425.273280442 2024-04-25T06:33:31.430147+00:00 19994330.275881770998 27869999.999978229403 262864330.275856316090 1 60425.273292022 2024-04-25T06:33:32.430674+00:00 19994330.276117876172 27870000.000021651387 262864330.276135802269 1 60425.273303607 2024-04-25T06:33:33.431643+00:00 19994330.275980833918 27869999.999992933124 262864330.275970071554 1 60425.273315230 2024-04-25T06:33:34.435865+00:00 19994330.275861270726 27869999.999977264553 262864330.275834828615 1 60425.273326737 2024-04-25T06:33:35.430116+00:00 19994330.275955531746 27870000.000031646341 262864330.275983482599 1 60425.273338503 2024-04-25T06:33:36.446625+00:00 19994330.275983158499 27870000.000030815601 262864330.276010274887 1 60425.273349902 2024-04-25T06:33:37.431537+00:00 19994330.275976482779 27870000.000035192817 262864330.276007980108 1 60425.273361470 2024-04-25T06:33:38.430952+00:00 19994330.275924567133 27869999.999988600612 262864330.275909483433 1 60425.273373093 2024-04-25T06:33:39.435211+00:00 19994330.275844268501 27870000.000001817942 262864330.275842398405 1 60425.273384633 2024-04-25T06:33:40.432251+00:00 19994330.275989208370 27870000.000014167279 262864330.275999665260 1 60425.273396194 2024-04-25T06:33:41.431117+00:00 19994330.276035275310 27870000.000017479062 262864330.276049047709 1 60425.273407792 2024-04-25T06:33:42.433255+00:00 19994330.276039760560 27870000.000041317195 262864330.276077359915 1 60425.273419378 2024-04-25T06:33:43.434305+00:00 19994330.275629412383 27870000.000003166497 262864330.275628864765 1 60425.273430917 2024-04-25T06:33:44.431224+00:00 19994330.276087928563 27870000.000026896596 262864330.276111125946 1 60425.273442553 2024-04-25T06:33:45.436631+00:00 19994330.276010971516 27869999.999978151172 262864330.275985419750 1 60425.273454118 2024-04-25T06:33:46.435735+00:00 19994330.275744970888 27869999.999975558370 262864330.275716841221 1 60425.273465711 2024-04-25T06:33:47.437408+00:00 19994330.276010882109 27869999.999954346567 262864330.275961518288 1 60425.273477292 2024-04-25T06:33:48.438038+00:00 19994330.275913182646 27870000.000016368926 262864330.275925844908 1 60425.273488768 2024-04-25T06:33:49.429548+00:00 19994330.276048082858 27869999.999990075827 262864330.276034474373 1 60425.273500402 2024-04-25T06:33:50.434708+00:00 19994330.276070643216 27870000.000021141022 262864330.276088088751 1 60425.273511913 2024-04-25T06:33:51.429256+00:00 19994330.275969441980 27869999.999970577657 262864330.275936335325 1 60425.273523508 2024-04-25T06:33:52.431090+00:00 19994330.276001214981 27869999.999999105930 262864330.275996625423 1 60425.273535073 2024-04-25T06:33:53.430344+00:00 19994330.276062373072 27870000.000011846423 262864330.276070535183 1 60425.273546649 2024-04-25T06:33:54.430432+00:00 19994330.275913480669 27870000.000005908310 262864330.275915682316 1 60425.273558298 2024-04-25T06:33:55.436973+00:00 19994330.276078354567 27870000.000020027161 262864330.276094675064 1 60425.273569791 2024-04-25T06:33:56.429939+00:00 19994330.275793787092 27869999.999982316047 262864330.275772422552 1 60425.273581355 2024-04-25T06:33:57.429109+00:00 19994330.276021193713 27869999.999991480261 262864330.276008963585 1 60425.273592948 2024-04-25T06:33:58.430755+00:00 19994330.275847882032 27869999.999953836203 262864330.275798022747 1 60425.273604546 2024-04-25T06:33:59.432769+00:00 19994330.275885462761 27869999.999986018986 262864330.275867789984 1 60425.273616090 2024-04-25T06:34:00.430214+00:00 19994330.275940716267 27870000.000030636787 262864330.275967657566 1 60425.273627803 2024-04-25T06:34:01.442170+00:00 19994330.275909535587 27869999.999976918101 262864330.275882780552 1 60425.273639341 2024-04-25T06:34:02.439105+00:00 19994330.276035763323 27869999.999979190528 262864330.276011258364 1 60425.273650877 2024-04-25T06:34:03.435764+00:00 19994330.275870438665 27869999.999976567924 262864330.275843322277 1 60425.273662446 2024-04-25T06:34:04.435312+00:00 19994330.275944355875 27869999.999986808747 262864330.275927454233 1 60425.273674060 2024-04-25T06:34:05.438785+00:00 19994330.275989592075 27870000.000017013401 262864330.276002913713 1 60425.273685668 2024-04-25T06:34:06.441672+00:00 19994330.276323284954 27869999.999970421195 262864330.276290029287 1 60425.273697237 2024-04-25T06:34:07.441277+00:00 19994330.275633774698 27869999.999984659255 262864330.275614738464 1 60425.273708829 2024-04-25T06:34:08.442842+00:00 19994330.276068173349 27870000.000049050897 262864330.276113539934 1 60425.273720522 2024-04-25T06:34:09.453134+00:00 19994330.275709841400 27869999.999970082194 262864330.275676220655 1 60425.273731970 2024-04-25T06:34:10.442218+00:00 19994330.276112657040 27870000.000004332513 262864330.276113271713 1 60425.273743563 2024-04-25T06:34:11.443858+00:00 19994330.275713827461 27869999.999988608062 262864330.275698751211 1 60425.273755133 2024-04-25T06:34:12.443518+00:00 19994330.276133932173 27870000.000068724155 262864330.276198953390 1 60425.273766641 2024-04-25T06:34:13.437792+00:00 19994330.275942485780 27869999.999902464449 262864330.275841236115 1 60425.273778220 2024-04-25T06:34:14.438205+00:00 19994330.275777671486 27869999.999995011836 262864330.275768995285 1 60425.273789898 2024-04-25T06:34:15.447147+00:00 19994330.275888729841 27869999.999981764704 262864330.275866806507 1 60425.273801460 2024-04-25T06:34:16.446187+00:00 19994330.275875683874 27869999.999958530068 262864330.275830507278 1 60425.273812931 2024-04-25T06:34:17.437191+00:00 19994330.276044502854 27869999.999992989004 262864330.276033818722 1 60425.273824825 2024-04-25T06:34:18.464925+00:00 19994330.275820523500 27870000.000001002103 262864330.275817841291 1 60425.273836049 2024-04-25T06:34:19.434642+00:00 19994330.276011202484 27870000.000017590821 262864330.276025086641 1 60425.273847619 2024-04-25T06:34:20.434273+00:00 19994330.276097163558 27870000.000015612692 262864330.276109099388 1 60425.273859242 2024-04-25T06:34:21.438491+00:00 19994330.275972731411 27869999.999965675175 262864330.275934696198 1 60425.273870831 2024-04-25T06:34:22.439853+00:00 19994330.275744758546 27869999.999988704920 262864330.275729775429 1 60425.273882293 2024-04-25T06:34:23.430125+00:00 19994330.276068989187 27870000.000026907772 262864330.276092201471 1 60425.273893915 2024-04-25T06:34:24.434235+00:00 19994330.275964524597 27870000.000015139580 262864330.275975972414 1 60425.273905468 2024-04-25T06:34:25.432429+00:00 19994330.275834053755 27869999.999991066754 262864330.275821417570 1 60425.273917095 2024-04-25T06:34:26.437003+00:00 19994330.276081096381 27869999.999967519194 262864330.276044905186 1 60425.273928658 2024-04-25T06:34:27.436033+00:00 19994330.275847852230 27869999.999977048486 262864330.275821208954 1 60425.273940174 2024-04-25T06:34:28.431026+00:00 19994330.275807563215 27869999.999964084476 262864330.275767952204 1 60425.273951730 2024-04-25T06:34:29.429474+00:00 19994330.276293292642 27869999.999984052032 262864330.276273667812 1 60425.273963397 2024-04-25T06:34:30.437498+00:00 19994330.275744676590 27870000.000038810074 262864330.275779783726 1 60425.273974905 2024-04-25T06:34:31.431827+00:00 19994330.276179179549 27869999.999985914677 262864330.276161372662 1 60425.273986519 2024-04-25T06:34:32.435255+00:00 19994330.275647953153 27869999.999944806099 262864330.275589048862 1 60425.273998051 2024-04-25T06:34:33.431602+00:00 19994330.276126094162 27870000.000000130385 262864330.276122510433 1 60425.274009663 2024-04-25T06:34:34.434834+00:00 19994330.276092175394 27870000.000009331852 262864330.276097804308 1 60425.274021247 2024-04-25T06:34:35.435738+00:00 19994330.275938302279 27869999.999997809529 262864330.275932401419 1 60425.274032766 2024-04-25T06:34:36.430946+00:00 19994330.276069946587 27870000.000033710152 262864330.276099950075 1 60425.274044362 2024-04-25T06:34:37.432850+00:00 19994330.275903809816 27870000.000011261553 262864330.275911390781 1 60425.274055952 2024-04-25T06:34:38.434220+00:00 19994330.276062574238 27870000.000018835068 262864330.276077717543 1 60425.274067515 2024-04-25T06:34:39.433253+00:00 19994330.275822449476 27870000.000018022954 262864330.275836795568 1 60425.274079086 2024-04-25T06:34:40.433076+00:00 19994330.275865308940 27869999.999987777323 262864330.275849401951 1 60425.274090727 2024-04-25T06:34:41.438783+00:00 19994330.276055440307 27870000.000003837049 262864330.276055574417 1 60425.274102284 2024-04-25T06:34:42.437304+00:00 19994330.276061955839 27870000.000000059605 262864330.276058316231 1 60425.274113819 2024-04-25T06:34:43.434005+00:00 19994330.275846917182 27869999.999977771193 262864330.275821000338 1 60425.274125366 2024-04-25T06:34:44.431663+00:00 19994330.275840893388 27870000.000002376735 262864330.275839567184 1 60425.274136939 2024-04-25T06:34:45.431557+00:00 19994330.275912448764 27870000.000001896173 262864330.275910675526 1 60425.274148536 2024-04-25T06:34:46.433534+00:00 19994330.276176966727 27870000.000020567328 262864330.276193827391 1 60425.274160098 2024-04-25T06:34:47.432479+00:00 19994330.276005323976 27869999.999995082617 262864330.275996714830 1 60425.274171646 2024-04-25T06:34:48.430200+00:00 19994330.275901522487 27870000.000031538308 262864330.275929361582 1 60425.274183230 2024-04-25T06:34:49.431022+00:00 19994330.276134870946 27869999.999965254217 262864330.276096433401 1 60425.274194858 2024-04-25T06:34:50.435727+00:00 19994330.275893736631 27869999.999977353960 262864330.275867402554 1 60425.274206407 2024-04-25T06:34:51.433597+00:00 19994330.275897644460 27869999.999960180372 262864330.275854140520 1 60425.274218004 2024-04-25T06:34:52.435545+00:00 19994330.275936726481 27870000.000006131828 262864330.275939166546 1 60425.274229527 2024-04-25T06:34:53.431136+00:00 19994330.276008382440 27869999.999996811152 262864330.276001513004 1 60425.274241116 2024-04-25T06:34:54.432461+00:00 19994330.276012599468 27870000.000011738390 262864330.276020646095 1 60425.274252711 2024-04-25T06:34:55.434217+00:00 19994330.275933340192 27870000.000009316951 262864330.275938987732 1 60425.274264277 2024-04-25T06:34:56.433535+00:00 19994330.275870189071 27870000.000005327165 262864330.275871813297 1 60425.274275815 2024-04-25T06:34:57.430414+00:00 19994330.275956247002 27870000.000013198704 262864330.275965750217 1 60425.274287531 2024-04-25T06:34:58.442708+00:00 19994330.275867562741 27869999.999976787716 262864330.275840640068 1 60425.274299058 2024-04-25T06:34:59.438585+00:00 19994330.276045203209 27870000.000026654452 262864330.276068150997 1 60425.274310693 2024-04-25T06:35:00.443859+00:00 19994330.275990728289 27870000.000032048672 262864330.276019066572 1 60425.274322256 2024-04-25T06:35:01.442915+00:00 19994330.275580268353 27869999.999933455139 262864330.275510013103 1 60425.274333978 2024-04-25T06:35:02.455664+00:00 19994330.275853104889 27870000.000018481165 262864330.275867879391 1 60425.274345381 2024-04-25T06:35:03.440913+00:00 19994330.275907661766 27870000.000011913478 262864330.275915890932 1 60425.274356955 2024-04-25T06:35:04.440927+00:00 19994330.275882408023 27869999.999987099320 262864330.275865793228 1 60425.274368491 2024-04-25T06:35:05.437667+00:00 19994330.276013441384 27869999.999999854714 262864330.276009589434 1 60425.274380101 2024-04-25T06:35:06.440745+00:00 19994330.275999039412 27870000.000000514090 262864330.275995850563 1 60425.274391596 2024-04-25T06:35:07.433932+00:00 19994330.275709062815 27869999.999996885657 262864330.275702267885 1 60425.274403268 2024-04-25T06:35:08.442366+00:00 19994330.275922030210 27870000.000053063035 262864330.275971382856 1 60425.274414754 2024-04-25T06:35:09.434709+00:00 19994330.275805622339 27869999.999998912215 262864330.275800853968 1 60425.274426321 2024-04-25T06:35:10.434127+00:00 19994330.276236169040 27869999.999962344766 262864330.276194810867 1 60425.274437892 2024-04-25T06:35:11.433889+00:00 19994330.275828760117 27870000.000022005290 262864330.275847047567 1 60425.274449579 2024-04-25T06:35:12.443615+00:00 19994330.275873713195 27870000.000063333660 262864330.275933355093 1 60425.274460993 2024-04-25T06:35:13.429826+00:00 19994330.275928720832 27869999.999973997474 262864330.275899052620 1 60425.274472583 2024-04-25T06:35:14.431138+00:00 19994330.275665394962 27869999.999989800155 262864330.275651514530 1 60425.274484187 2024-04-25T06:35:15.433775+00:00 19994330.276121597737 27870000.000026647002 262864330.276144534349 1 60425.274495718 2024-04-25T06:35:16.430016+00:00 19994330.275820076466 27870000.000005196780 262864330.275821566582 1 60425.274507296 2024-04-25T06:35:17.430414+00:00 19994330.275882638991 27870000.000024341047 262864330.275903284550 1 60425.274518871 2024-04-25T06:35:18.430483+00:00 19994330.275916557759 27870000.000017754734 262864330.275930613279 1 60425.274530439 2024-04-25T06:35:19.429897+00:00 19994330.276036448777 27870000.000015463680 262864330.276048213243 1 60425.274542020 2024-04-25T06:35:20.430493+00:00 19994330.276036426425 27869999.999959100038 262864330.275991857052 1 60425.274553608 2024-04-25T06:35:21.431759+00:00 19994330.275872226804 27870000.000022266060 262864330.275890797377 1 60425.274565191 2024-04-25T06:35:22.432448+00:00 19994330.275732807815 27869999.999984577298 262864330.275713682175 1 60425.274576734 2024-04-25T06:35:23.429822+00:00 19994330.275953333825 27869999.999986726791 262864330.275936365128 1 60425.274588318 2024-04-25T06:35:24.430651+00:00 19994330.276047173887 27869999.999959267676 262864330.276002734900 1 60425.274599966 2024-04-25T06:35:25.437018+00:00 19994330.276022300124 27869999.999995421618 262864330.276014029980 1 60425.274611489 2024-04-25T06:35:26.432636+00:00 19994330.275786794722 27869999.999996982515 262864330.275780081749 1 60425.274623019 2024-04-25T06:35:27.428806+00:00 19994330.275807648897 27869999.999994214624 262864330.275798171759 1 60425.274634612 2024-04-25T06:35:28.430481+00:00 19994330.276094172150 27869999.999967671931 262864330.276058137417 1 60425.274646244 2024-04-25T06:35:29.435433+00:00 19994330.276058189571 27870000.000014454126 262864330.276068955660 1 60425.274657789 2024-04-25T06:35:30.432978+00:00 19994330.276112426072 27869999.999969966710 262864330.276078701019 1 60425.274669463 2024-04-25T06:35:31.441619+00:00 19994330.276158899069 27870000.000015038997 262864330.276170253754 1 60425.274680918 2024-04-25T06:35:32.431276+00:00 19994330.275959391147 27869999.999957315624 262864330.275913029909 1 60425.274692486 2024-04-25T06:35:33.430814+00:00 19994330.275985848159 27870000.000009149313 262864330.275991290808 1 60425.274704068 2024-04-25T06:35:34.431456+00:00 19994330.275810800493 27870000.000038258731 262864330.275845378637 1 60425.274715677 2024-04-25T06:35:35.434535+00:00 19994330.275860011578 27869999.999991130084 262864330.275847434998 1 60425.274727262 2024-04-25T06:35:36.435390+00:00 19994330.275956071913 27870000.000007342547 262864330.275959700346 1 60425.274738809 2024-04-25T06:35:37.433069+00:00 19994330.276039958000 27870000.000001873821 262864330.276038140059 1 60425.274750380 2024-04-25T06:35:38.432857+00:00 19994330.275951229036 27869999.999956648797 262864330.275904178619 1 60425.274761967 2024-04-25T06:35:39.434003+00:00 19994330.275795642287 27870000.000011205673 262864330.275803148746 1 60425.274773539 2024-04-25T06:35:40.433723+00:00 19994330.276172835380 27870000.000012338161 262864330.276181489229 1 60425.274785104 2024-04-25T06:35:41.433026+00:00 19994330.276127457619 27870000.000016108155 262864330.276139855385 1 60425.274796677 2024-04-25T06:35:42.432880+00:00 19994330.275954321027 27870000.000066060573 262864330.276016712189 1 60425.274808210 2024-04-25T06:35:43.429340+00:00 19994330.275822047144 27869999.999960217625 262864330.275778561831 1 60425.274819791 2024-04-25T06:35:44.429952+00:00 19994330.275848876685 27870000.000000439584 262864330.275845617056 1 60425.274831429 2024-04-25T06:35:45.435488+00:00 19994330.276042636484 27870000.000056881458 262864330.276095837355 1 60425.274843033 2024-04-25T06:35:46.438081+00:00 19994330.276043422520 27870000.000013440847 262864330.276053160429 1 60425.274854668 2024-04-25T06:35:47.443320+00:00 19994330.275819227099 27869999.999994985759 262864330.275810539722 1 60425.274866239 2024-04-25T06:35:48.443064+00:00 19994330.276013478637 27869999.999961514026 262864330.275971293449 1 60425.274877931 2024-04-25T06:35:49.453277+00:00 19994330.275775555521 27869999.999973967671 262864330.275745809078 1 60425.274889265 2024-04-25T06:35:50.432474+00:00 19994330.275918785483 27870000.000026043504 262864330.275941133499 1 60425.274900940 2024-04-25T06:35:51.441192+00:00 19994330.275765545666 27870000.000037807971 262864330.275799661875 1 60425.274912513 2024-04-25T06:35:52.441154+00:00 19994330.276041045785 27869999.999994248152 262864330.276031613350 1 60425.274924021 2024-04-25T06:35:53.435450+00:00 19994330.275892395526 27870000.000048942864 262864330.275937646627 1 60425.274935714 2024-04-25T06:35:54.445727+00:00 19994330.276147644967 27870000.000001844019 262864330.276145786047 1 60425.274947246 2024-04-25T06:35:55.442061+00:00 19994330.275835871696 27869999.999976508319 262864330.275808691978 1 60425.274958855 2024-04-25T06:35:56.445067+00:00 19994330.276178546250 27869999.999973807484 262864330.276148647070 1 60425.274970434 2024-04-25T06:35:57.445468+00:00 19994330.275790654123 27870000.000021819025 262864330.275808781385 1 60425.274981900 2024-04-25T06:35:58.436184+00:00 19994330.276072040200 27870000.000029269606 262864330.276097595692 1 60425.274993509 2024-04-25T06:35:59.439143+00:00 19994330.275793667883 27869999.999940052629 262864330.275730013847 1 60425.275005096 2024-04-25T06:36:00.440263+00:00 19994330.275977395475 27870000.000027757138 262864330.276001453400 1 60425.275016668 2024-04-25T06:36:01.440156+00:00 19994330.275836762041 27870000.000011686236 262864330.275844752789 1 60425.275028235 2024-04-25T06:36:02.439498+00:00 19994330.276209674776 27869999.999955628067 262864330.276161611080 1 60425.275039773 2024-04-25T06:36:03.436380+00:00 19994330.275856327266 27870000.000018328428 262864330.275870949030 1 60425.275051484 2024-04-25T06:36:04.448224+00:00 19994330.275735560805 27870000.000006973743 262864330.275738835335 1 60425.275062960 2024-04-25T06:36:05.439711+00:00 19994330.276119865477 27869999.999993555248 262864330.276109725237 1 60425.275074688 2024-04-25T06:36:06.453059+00:00 19994330.275824356824 27869999.999990388751 262864330.275811076164 1 60425.275086071 2024-04-25T06:36:07.436539+00:00 19994330.275894746184 27870000.000035997480 262864330.275927066803 1 60425.275097629 2024-04-25T06:36:08.435121+00:00 19994330.276224840432 27870000.000042513013 262864330.276263654232 1 60425.275109238 2024-04-25T06:36:09.438180+00:00 19994330.275853175670 27869999.999942742288 262864330.275792241096 1 60425.275120808 2024-04-25T06:36:10.437784+00:00 19994330.276034031063 27869999.999995678663 262864330.276026010513 1 60425.275132374 2024-04-25T06:36:11.437086+00:00 19994330.276040542871 27869999.999982405454 262864330.276019275188 1 60425.275144038 2024-04-25T06:36:12.444907+00:00 19994330.275510180742 27869999.999985486269 262864330.275491982698 1 60425.275155541 2024-04-25T06:36:13.438779+00:00 19994330.276023522019 27869999.999983709306 262864330.276003539562 1 60425.275167203 2024-04-25T06:36:14.446292+00:00 19994330.275865316391 27870000.000025790185 262864330.275887399912 1 60425.275178745 2024-04-25T06:36:15.443613+00:00 19994330.275973554701 27869999.999978601933 262864330.275948464870 1 60425.275190261 2024-04-25T06:36:16.438554+00:00 19994330.276014138013 27870000.000061258674 262864330.276071727276 1 60425.275201947 2024-04-25T06:36:17.448280+00:00 19994330.275995839387 27869999.999983895570 262864330.275976061821 1 60425.275213391 2024-04-25T06:36:18.436962+00:00 19994330.276085238904 27869999.999948743731 262864330.276030272245 1 60425.275224993 2024-04-25T06:36:19.439441+00:00 19994330.276051118970 27870000.000016827136 262864330.276064276695 1 60425.275236473 2024-04-25T06:36:20.431300+00:00 19994330.276117999107 27870000.000012159348 262864330.276126474142 1 60425.275248112 2024-04-25T06:36:21.436881+00:00 19994330.275770306587 27870000.000016395003 262864330.275783002377 1 60425.275259641 2024-04-25T06:36:22.432947+00:00 19994330.275926388800 27869999.999997705221 262864330.275920391083 1 60425.275271370 2024-04-25T06:36:23.446363+00:00 19994330.275974009186 27870000.000026997179 262864330.275997310877 1 60425.275283049 2024-04-25T06:36:24.455414+00:00 19994330.276277586818 27870000.000043187290 262864330.276317059994 1 60425.275294358 2024-04-25T06:36:25.432571+00:00 19994330.275862537324 27869999.999985121191 262864330.275843977928 1 60425.275305926 2024-04-25T06:36:26.432007+00:00 19994330.275945130736 27870000.000005286187 262864330.275946706533 1 60425.275317554 2024-04-25T06:36:27.436718+00:00 19994330.275845598429 27869999.999997980893 262864330.275839865208 1 60425.275329195 2024-04-25T06:36:28.442422+00:00 19994330.276128582656 27870000.000023875386 262864330.276148766279 1 60425.275340673 2024-04-25T06:36:29.434097+00:00 19994330.275904577225 27869999.999976005405 262864330.275876879692 1 60425.275352211 2024-04-25T06:36:30.431031+00:00 19994330.275841243565 27869999.999981533736 262864330.275819063187 1 60425.275363847 2024-04-25T06:36:31.436350+00:00 19994330.276017703116 27869999.999997191131 262864330.276011198759 1 60425.275375424 2024-04-25T06:36:32.436612+00:00 19994330.275718908757 27870000.000042621046 262864330.275757819414 1 60425.275386938 2024-04-25T06:36:33.431416+00:00 19994330.276077065617 27870000.000001382083 262864330.276074737310 1 60425.275398589 2024-04-25T06:36:34.438064+00:00 19994330.275952126831 27869999.999983403832 262864330.275931835175 1 60425.275410256 2024-04-25T06:36:35.446106+00:00 19994330.275852512568 27869999.999979697168 262864330.275828510523 1 60425.275421732 2024-04-25T06:36:36.437630+00:00 19994330.276029869914 27870000.000011008233 262864330.276037156582 1 60425.275433211 2024-04-25T06:36:37.429418+00:00 19994330.276070717722 27869999.999964736402 262864330.276031762362 1 60425.275444790 2024-04-25T06:36:38.429850+00:00 19994330.275856170803 27869999.999957062304 262864330.275809526443 1 60425.275456456 2024-04-25T06:36:39.437770+00:00 19994330.275891266763 27869999.999954733998 262864330.275842308998 1 60425.275468049 2024-04-25T06:36:40.439404+00:00 19994330.276045452803 27869999.999971333891 262864330.276013076305 1 60425.275479562 2024-04-25T06:36:41.434138+00:00 19994330.275845766068 27870000.000027742237 262864330.275869816542 1 60425.275491106 2024-04-25T06:36:42.431567+00:00 19994330.275916516781 27870000.000041808933 262864330.275954633951 1 60425.275502670 2024-04-25T06:36:43.430632+00:00 19994330.276146978140 27869999.999991953373 262864330.276135236025 1 60425.275514239 2024-04-25T06:36:44.430243+00:00 19994330.276121187955 27870000.000002365559 262864330.276119858027 1 60425.275525803 2024-04-25T06:36:45.429346+00:00 19994330.275822848082 27870000.000032424927 262864330.275851577520 1 60425.275537398 2024-04-25T06:36:46.431173+00:00 19994330.275987636298 27869999.999985460192 262864330.275969386101 1 60425.275548994 2024-04-25T06:36:47.433047+00:00 19994330.275924164802 27870000.000041652471 262864330.275962144136 1 60425.275560546 2024-04-25T06:36:48.431146+00:00 19994330.276124827564 27869999.999983344227 262864330.276104480028 1 60425.275572090 2024-04-25T06:36:49.428625+00:00 19994330.276032827795 27869999.999960094690 262864330.275989234447 1 60425.275583864 2024-04-25T06:36:50.445826+00:00 19994330.275927931070 27870000.000026468188 262864330.275950700045 1 60425.275595471 2024-04-25T06:36:51.448691+00:00 19994330.275889188051 27869999.999988432974 262864330.275873929262 1 60425.275606920 2024-04-25T06:36:52.437845+00:00 19994330.276069611311 27870000.000009071082 262864330.276074975729 1 60425.275618581 2024-04-25T06:36:53.445395+00:00 19994330.276031497866 27870000.000018153340 262864330.276045948267 1 60425.275630048 2024-04-25T06:36:54.436167+00:00 19994330.275829870254 27869999.999988660216 262864330.275814861059 1 60425.275641654 2024-04-25T06:36:55.438885+00:00 19994330.275761961937 27870000.000048689544 262864330.275806963444 1 60425.275653470 2024-04-25T06:36:56.459834+00:00 19994330.275944590569 27869999.999996252358 262864330.275937139988 1 60425.275664744 2024-04-25T06:36:57.433922+00:00 19994330.276128824800 27870000.000014301389 262864330.276139438152 1 60425.275676394 2024-04-25T06:36:58.440413+00:00 19994330.275901839137 27869999.999985631555 262864330.275883793831 1 60425.275687920 2024-04-25T06:36:59.436291+00:00 19994330.275798331946 27869999.999992765486 262864330.275787383318 1 60425.275699635 2024-04-25T06:37:00.448474+00:00 19994330.276014827192 27870000.000029589981 262864330.276040732861 1 60425.275711246 2024-04-25T06:37:01.451637+00:00 19994330.275893036276 27869999.999987106770 262864330.275876432657 1 60425.275722588 2024-04-25T06:37:02.431638+00:00 19994330.275871038437 27870000.000059455633 262864330.275926798582 1 60425.275734158 2024-04-25T06:37:03.431216+00:00 19994330.275809101760 27869999.999983761460 262864330.275789171457 1 60425.275745723 2024-04-25T06:37:04.430492+00:00 19994330.275935549289 27869999.999986272305 262864330.275918126106 1 60425.275757318 2024-04-25T06:37:05.432297+00:00 19994330.276197370142 27869999.999999817461 262864330.276193499565 1 60425.275768886 2024-04-25T06:37:06.431723+00:00 19994330.275889497250 27869999.999974932522 262864330.275860726833 1 60425.275780467 2024-04-25T06:37:07.432396+00:00 19994330.275984197855 27869999.999998103827 262864330.275978595018 1 60425.275792002 2024-04-25T06:37:08.428995+00:00 19994330.275989551097 27869999.999994758517 262864330.275980621576 1 60425.275803611 2024-04-25T06:37:09.431988+00:00 19994330.276103876531 27869999.999997746199 262864330.276097923517 1 60425.275815187 2024-04-25T06:37:10.432189+00:00 19994330.275916311890 27869999.999967154115 262864330.275879770517 1 60425.275826750 2024-04-25T06:37:11.431247+00:00 19994330.276182621717 27869999.999991290271 262864330.276170223951 1 60425.275838354 2024-04-25T06:37:12.433790+00:00 19994330.275932542980 27870000.000026769936 262864330.275955617428 1 60425.275849916 2024-04-25T06:37:13.432751+00:00 19994330.275677081198 27870000.000018313527 262864330.275691688061 1 60425.275861470 2024-04-25T06:37:14.431013+00:00 19994330.276378732175 27869999.999958924949 262864330.276333957911 1 60425.275873048 2024-04-25T06:37:15.431318+00:00 19994330.275880679488 27870000.000049982220 262864330.275926947594 1 60425.275884647 2024-04-25T06:37:16.433505+00:00 19994330.275765042752 27870000.000028640032 262864330.275789976120 1 60425.275896347 2024-04-25T06:37:17.444343+00:00 19994330.275770477951 27869999.999991010875 262864330.275757789612 1 60425.275907826 2024-04-25T06:37:18.436175+00:00 19994330.276215169579 27870000.000050891191 262864330.276262372732 1 60425.275919352 2024-04-25T06:37:19.431993+00:00 19994330.275942113250 27869999.999988615513 262864330.275927037001 1 60425.275931004 2024-04-25T06:37:20.438708+00:00 19994330.276055872440 27870000.000033739954 262864330.276085913181 1 60425.275942523 2024-04-25T06:37:21.433963+00:00 19994330.276155892760 27869999.999977219850 262864330.276129424572 1 60425.275954204 2024-04-25T06:37:22.443226+00:00 19994330.276131924242 27869999.999994225800 262864330.276122450829 1 60425.275965637 2024-04-25T06:37:23.431052+00:00 19994330.275775220245 27869999.999983835965 262864330.275755375624 1 60425.275977396 2024-04-25T06:37:24.447074+00:00 19994330.276012837887 27869999.999973610044 262864330.275982737541 1 60425.275988894 2024-04-25T06:37:25.440449+00:00 19994330.275797199458 27869999.999988388270 262864330.275781869888 1 60425.276000462 2024-04-25T06:37:26.439938+00:00 19994330.275990709662 27870000.000051591545 262864330.276038587093 1 60425.276012008 2024-04-25T06:37:27.437506+00:00 19994330.275983355939 27870000.000002842396 262864330.275982499123 1 60425.276023552 2024-04-25T06:37:28.434882+00:00 19994330.275777038187 27869999.999967925251 262864330.275741279125 1 60425.276035166 2024-04-25T06:37:29.438385+00:00 19994330.275972578675 27870000.000005546957 262864330.275974422693 1 60425.276046739 2024-04-25T06:37:30.438293+00:00 19994330.276159528643 27870000.000042699277 262864330.276198536158 1 60425.276058260 2024-04-25T06:37:31.433666+00:00 19994330.275590389967 27870000.000016752630 262864330.275603443384 1 60425.276069848 2024-04-25T06:37:32.434852+00:00 19994330.276056785136 27869999.999994702637 262864330.276047796011 1 60425.276081522 2024-04-25T06:37:33.443509+00:00 19994330.276121940464 27870000.000011183321 262864330.276129424572 1 60425.276093135 2024-04-25T06:37:34.446868+00:00 19994330.275632981211 27870000.000004332513 262864330.275633603334 1 60425.276104633 2024-04-25T06:37:35.440286+00:00 19994330.275906249881 27870000.000003796071 262864330.275906324387 1 60425.276116284 2024-04-25T06:37:36.446884+00:00 19994330.275985971093 27869999.999979335815 262864330.275961637497 1 60425.276127788 2024-04-25T06:37:37.440854+00:00 19994330.276103671640 27870000.000034149736 262864330.276134133339 1 60425.276139287 2024-04-25T06:37:38.434436+00:00 19994330.275667957962 27870000.000004880130 262864330.275669157505 1 60425.276150868 2024-04-25T06:37:39.435029+00:00 19994330.276026789099 27869999.999978981912 262864330.276002079248 1 60425.276162489 2024-04-25T06:37:40.439066+00:00 19994330.276034399867 27869999.999969873577 262864330.276000559330 1 60425.276174117 2024-04-25T06:37:41.443727+00:00 19994330.275820381939 27869999.999994311482 262864330.275810986757 1 60425.276185657 2024-04-25T06:37:42.440792+00:00 19994330.276136528701 27870000.000065159053 262864330.276197969913 1 60425.276197280 2024-04-25T06:37:43.445010+00:00 19994330.275950662792 27869999.999960359186 262864330.275907337666 1 60425.276208894 2024-04-25T06:37:44.448475+00:00 19994330.275694493204 27869999.999996036291 262864330.275686830282 1 60425.276220311 2024-04-25T06:37:45.434857+00:00 19994330.275893881917 27869999.999987356365 262864330.275877535343 1 60425.276231925 2024-04-25T06:37:46.438367+00:00 19994330.275970622897 27869999.999998841435 262864330.275965750217 1 60425.276243490 2024-04-25T06:37:47.437496+00:00 19994330.276017360389 27869999.999987792224 262864330.276001453400 1 60425.276255053 2024-04-25T06:37:48.436611+00:00 19994330.275979939848 27870000.000038731843 262864330.276014983654 1 60425.276266729 2024-04-25T06:37:49.445423+00:00 19994330.275979097933 27869999.999999403954 262864330.275974810123 1 60425.276278269 2024-04-25T06:37:50.442411+00:00 19994330.275895442814 27870000.000016447157 262864330.275908201933 1 60425.276289785 2024-04-25T06:37:51.437438+00:00 19994330.275940757245 27870000.000037085265 262864330.275974124670 1 60425.276301519 2024-04-25T06:37:52.451251+00:00 19994330.276033818722 27870000.000010672957 262864330.276040792465 1 60425.276312944 2024-04-25T06:37:53.438380+00:00 19994330.275848072022 27870000.000008888543 262864330.275853246450 1 60425.276324494 2024-04-25T06:37:54.436254+00:00 19994330.276005554944 27870000.000057049096 262864330.276058912277 1 60425.276336180 2024-04-25T06:37:55.445934+00:00 19994330.275814954191 27869999.999978225678 262864330.275789469481 1 60425.276347663 2024-04-25T06:37:56.438095+00:00 19994330.276124868542 27869999.999966718256 262864330.276087880135 1 60425.276359182 2024-04-25T06:37:57.433365+00:00 19994330.275820594281 27870000.000030510128 262864330.275847405195 1 60425.276370781 2024-04-25T06:37:58.435466+00:00 19994330.276031151414 27869999.999990329146 262864330.276017785072 1 60425.276382402 2024-04-25T06:37:59.439485+00:00 19994330.276005990803 27869999.999992851168 262864330.275995135307 1 60425.276394187 2024-04-25T06:38:00.457758+00:00 19994330.275904875249 27869999.999935280532 262864330.275836437941 1 60425.276405523 2024-04-25T06:38:01.437185+00:00 19994330.275861192495 27869999.999996595085 262864330.275854110718 1 60425.276417064 2024-04-25T06:38:02.434393+00:00 19994330.275867369026 27870000.000012975186 262864330.275876641273 1 60425.276428615 2024-04-25T06:38:03.432316+00:00 19994330.275793511420 27869999.999975711107 262864330.275765538216 1 60425.276440173 2024-04-25T06:38:04.430985+00:00 19994330.276036549360 27869999.999999340624 262864330.276032209396 1 60425.276451841 2024-04-25T06:38:05.439071+00:00 19994330.275834597647 27870000.000004731119 262864330.275835633278 1 60425.276463370 2024-04-25T06:38:06.435202+00:00 19994330.276023708284 27870000.000047210604 262864330.276067227125 1 60425.276474962 2024-04-25T06:38:07.436706+00:00 19994330.276024904102 27870000.000049516559 262864330.276070743799 1 60425.276486516 2024-04-25T06:38:08.434930+00:00 19994330.276298735291 27870000.000010270625 262864330.276305317879 1 60425.276498083 2024-04-25T06:38:09.434339+00:00 19994330.275724958628 27869999.999977018684 262864330.275698274374 1 60425.276509636 2024-04-25T06:38:10.432539+00:00 19994330.276057951152 27870000.000037103891 262864330.276091367006 1 60425.276521225 2024-04-25T06:38:11.433897+00:00 19994330.275916330516 27869999.999972369522 262864330.275885015726 1 60425.276532832 2024-04-25T06:38:12.436700+00:00 19994330.275952491909 27870000.000039931387 262864330.275988727808 1 60425.276544385 2024-04-25T06:38:13.434826+00:00 19994330.275600742549 27869999.999896444380 262864330.275493472815 1 60425.276555957 2024-04-25T06:38:14.434707+00:00 19994330.276335291564 27870000.000009015203 262864330.276340603828 1 60425.276567543 2024-04-25T06:38:15.435688+00:00 19994330.275894947350 27869999.999997008592 262864330.275888264179 1 60425.276579087 2024-04-25T06:38:16.433111+00:00 19994330.275950338691 27870000.000007726252 262864330.275954365730 1 60425.276590784 2024-04-25T06:38:17.443749+00:00 19994330.275824662298 27869999.999943949282 262864330.275764912367 1 60425.276602201 2024-04-25T06:38:18.430187+00:00 19994330.276110459119 27870000.000052623451 262864330.276159405708 1 60425.276613785 2024-04-25T06:38:19.431065+00:00 19994330.275824286044 27869999.999987117946 262864330.275807708502 1 60425.276625395 2024-04-25T06:38:20.434122+00:00 19994330.275895666331 27869999.999992068857 262864330.275884032249 1 60425.276637204 2024-04-25T06:38:21.454392+00:00 19994330.275898825377 27870000.000041987747 262864330.275937110186 1 60425.276648561 2024-04-25T06:38:22.435639+00:00 19994330.275931812823 27869999.999996017665 262864330.275924116373 1 60425.276660119 2024-04-25T06:38:23.434281+00:00 19994330.275961540639 27870000.000039536506 262864330.275997400284 1 60425.276671683 2024-04-25T06:38:24.433446+00:00 19994330.275896057487 27869999.999999552965 262864330.275891900063 1 60425.276683236 2024-04-25T06:38:25.431655+00:00 19994330.275928426534 27870000.000013817102 262864330.275938570499 1 60425.276694856 2024-04-25T06:38:26.435564+00:00 19994330.275891136378 27869999.999956220388 262864330.275843650103 1 60425.276706389 2024-04-25T06:38:27.432002+00:00 19994330.275821644813 27870000.000035420060 262864330.275853365660 1 60425.276717952 2024-04-25T06:38:28.431024+00:00 19994330.276158962399 27869999.999984446913 262864330.276139706373 1 60425.276729521 2024-04-25T06:38:29.430642+00:00 19994330.275820009410 27870000.000023175031 262864330.275839507580 1 60425.276741066 2024-04-25T06:38:30.428113+00:00 19994330.275926679373 27869999.999966055155 262864330.275889039040 1 60425.276752728 2024-04-25T06:38:31.435711+00:00 19994330.275945141912 27870000.000004090369 262864330.275945544243 1 60425.276764244 2024-04-25T06:38:32.430720+00:00 19994330.275905724615 27870000.000058066100 262864330.275960087776 1 60425.276775826 2024-04-25T06:38:33.431362+00:00 19994330.275790877640 27870000.000000763685 262864330.275787949562 1 60425.276787406 2024-04-25T06:38:34.431879+00:00 19994330.276040319353 27870000.000021252781 262864330.276057869196 1 60425.276798961 2024-04-25T06:38:35.430246+00:00 19994330.276000309736 27869999.999963369220 262864330.275959998369 1 60425.276810528 2024-04-25T06:38:36.429612+00:00 19994330.276093460619 27870000.000003941357 262864330.276093691587 1 60425.276822109 2024-04-25T06:38:37.430230+00:00 19994330.275640122592 27870000.000015020370 262864330.275651454926 1 60425.276833714 2024-04-25T06:38:38.432908+00:00 19994330.275922052562 27870000.000044461340 262864330.275962829590 1 60425.276845286 2024-04-25T06:38:39.432735+00:00 19994330.276178617030 27869999.999964147806 262864330.276139080524 1 60425.276856842 2024-04-25T06:38:40.431090+00:00 19994330.276168484241 27869999.999998912215 262864330.276163727045 1 60425.276868410 2024-04-25T06:38:41.430620+00:00 19994330.275730431080 27869999.999931942672 262864330.275658667088 1 60425.276879989 2024-04-25T06:38:42.431019+00:00 19994330.276092521846 27870000.000057689846 262864330.276146531105 1 60425.276891559 2024-04-25T06:38:43.430676+00:00 19994330.275908313692 27869999.999987471849 262864330.275892108679 1 60425.276903172 2024-04-25T06:38:44.434075+00:00 19994330.275896314532 27869999.999998785555 262864330.275891393423 1 60425.276914740 2024-04-25T06:38:45.433555+00:00 19994330.275798734277 27869999.999979048967 262864330.275774091482 1 60425.276926391 2024-04-25T06:38:46.440149+00:00 19994330.276148643345 27870000.000055197626 262864330.276200145483 1 60425.276937975 2024-04-25T06:38:47.441012+00:00 19994330.275750257075 27870000.000025641173 262864330.275772184134 1 60425.276949567 2024-04-25T06:38:48.442570+00:00 19994330.275972027332 27869999.999988678843 262864330.275957018137 1 60425.276961173 2024-04-25T06:38:49.445334+00:00 19994330.276018206030 27870000.000030286610 262864330.276044785976 1 60425.276972637 2024-04-25T06:38:50.435783+00:00 19994330.275949161500 27870000.000046811998 262864330.275992274284 1 60425.276984643 2024-04-25T06:38:51.473163+00:00 19994330.275866828859 27870000.000002101064 262864330.275865226984 1 60425.276996000 2024-04-25T06:38:52.454373+00:00 19994330.276095397770 27870000.000022109598 262864330.276113808155 1 60425.277007378 2024-04-25T06:38:53.437464+00:00 19994330.276047099382 27870000.000024203211 262864330.276067614555 1 60425.277019039 2024-04-25T06:38:54.444933+00:00 19994330.275917716324 27869999.999993745238 262864330.275907754898 1 60425.277030457 2024-04-25T06:38:55.431508+00:00 19994330.275762986392 27869999.999936215580 262864330.275695502758 1 60425.277042014 2024-04-25T06:38:56.429975+00:00 19994330.276012688875 27869999.999996308237 262864330.276005297899 1 60425.277053728 2024-04-25T06:38:57.442056+00:00 19994330.276061542332 27870000.000028159469 262864330.276086002588 1 60425.277065270 2024-04-25T06:38:58.439279+00:00 19994330.275987334549 27870000.000033855438 262864330.276017487049 1 60425.277076869 2024-04-25T06:38:59.441509+00:00 19994330.275910366327 27869999.999978888780 262864330.275885581970 1 60425.277088422 2024-04-25T06:39:00.439677+00:00 19994330.275900173932 27870000.000011004508 262864330.275907486677 1 60425.277099900 2024-04-25T06:39:01.431407+00:00 19994330.276023168117 27869999.999991174787 262864330.276010662317 1 60425.277111513 2024-04-25T06:39:02.434702+00:00 19994330.275992803276 27869999.999955516309 262864330.275944620371 1 60425.277123095 2024-04-25T06:39:03.435460+00:00 19994330.276058424264 27869999.999993849546 262864330.276048600674 1 60425.277134621 2024-04-25T06:39:04.431198+00:00 19994330.275980114937 27870000.000014297664 262864330.275990724564 1 60425.277146275 2024-04-25T06:39:05.438121+00:00 19994330.276022318751 27870000.000012170523 262864330.276030778885 1 60425.277157806 2024-04-25T06:39:06.434443+00:00 19994330.275796219707 27869999.999992601573 262864330.275785148144 1 60425.277169358 2024-04-25T06:39:07.432490+00:00 19994330.275977157056 27869999.999954346567 262864330.275927811861 1 60425.277180983 2024-04-25T06:39:08.436937+00:00 19994330.276050943881 27870000.000023938715 262864330.276071190834 1 60425.277192499 2024-04-25T06:39:09.431868+00:00 19994330.275905229151 27870000.000022381544 262864330.275923907757 1 60425.277204035 2024-04-25T06:39:10.428641+00:00 19994330.275879241526 27869999.999987777323 262864330.275863319635 1 60425.277215664 2024-04-25T06:39:11.433357+00:00 19994330.275783199817 27870000.000001389533 262864330.275780916214 1 60425.277227285 2024-04-25T06:39:12.437417+00:00 19994330.275722783059 27869999.999972328544 262864330.275691419840 1 60425.277238787 2024-04-25T06:39:13.431174+00:00 19994330.276174794883 27870000.000027529895 262864330.276198625565 1 60425.277250416 2024-04-25T06:39:14.435960+00:00 19994330.275903161615 27869999.999983943999 262864330.275883406401 1 60425.277261987 2024-04-25T06:39:15.435673+00:00 19994330.275813631713 27869999.999972239137 262864330.275782167912 1 60425.277273512 2024-04-25T06:39:16.431494+00:00 19994330.276154134423 27870000.000025827438 262864330.276176273823 1 60425.277285094 2024-04-25T06:39:17.432126+00:00 19994330.275819305331 27870000.000005226582 262864330.275820821524 1 60425.277296656 2024-04-25T06:39:18.431045+00:00 19994330.275909144431 27870000.000009570271 262864330.275915026665 1 60425.277308232 2024-04-25T06:39:19.431222+00:00 19994330.275725252926 27869999.999987013638 262864330.275708556175 1 60425.277319801 2024-04-25T06:39:20.430835+00:00 19994330.275915682316 27869999.999997440726 262864330.275909423828 1 60425.277331396 2024-04-25T06:39:21.432659+00:00 19994330.276103906333 27869999.999980151653 262864330.276080369949 1 60425.277342969 2024-04-25T06:39:22.432541+00:00 19994330.275862690061 27869999.999982789159 262864330.275841772556 1 60425.277354562 2024-04-25T06:39:23.434175+00:00 19994330.275869905949 27870000.000052571297 262864330.275918781757 1 60425.277366134 2024-04-25T06:39:24.433964+00:00 19994330.275943655521 27870000.000006802380 262864330.275946766138 1 60425.277377725 2024-04-25T06:39:25.435440+00:00 19994330.276230350137 27869999.999964416027 262864330.276191055775 1 60425.277389267 2024-04-25T06:39:26.432670+00:00 19994330.275872126222 27869999.999969162047 262864330.275837600231 1 60425.277400860 2024-04-25T06:39:27.434252+00:00 19994330.275847777724 27869999.999987315387 262864330.275831401348 1 60425.277412398 2024-04-25T06:39:28.431173+00:00 19994330.276104830205 27870000.000004284084 262864330.276105433702 1 60425.277423994 2024-04-25T06:39:29.433057+00:00 19994330.276061628014 27870000.000020921230 262864330.276078850031 1 60425.277435551 2024-04-25T06:39:30.431631+00:00 19994330.276009999216 27869999.999995429069 262864330.276001751423 1 60425.277447121 2024-04-25T06:39:31.431244+00:00 19994330.276241350919 27870000.000025540590 262864330.276263207197 1 60425.277458708 2024-04-25T06:39:32.432368+00:00 19994330.275836080313 27870000.000032022595 262864330.275864392519 1 60425.277470252 2024-04-25T06:39:33.429763+00:00 19994330.275809615850 27870000.000012975186 262864330.275818884373 1 60425.277481848 2024-04-25T06:39:34.431693+00:00 19994330.275965996087 27869999.999997470528 262864330.275959759951 1 60425.277493445 2024-04-25T06:39:35.433676+00:00 19994330.276052586734 27870000.000030789524 262864330.276079684496 1 60425.277504958 2024-04-25T06:39:36.428407+00:00 19994330.275849953294 27869999.999985881150 262864330.275832116604 1 60425.277516568 2024-04-25T06:39:37.431445+00:00 19994330.275913219899 27869999.999967042357 262864330.275876551867 1 60425.277528140 2024-04-25T06:39:38.431255+00:00 19994330.275981731713 27870000.000023361295 262864330.276001393795 1 60425.277539750 2024-04-25T06:39:39.434357+00:00 19994330.275829121470 27870000.000029843301 262864330.275855243206 1 60425.277551278 2024-04-25T06:39:40.430466+00:00 19994330.276036787778 27869999.999936811626 262864330.275969922543 1 60425.277562850 2024-04-25T06:39:41.430226+00:00 19994330.275849748403 27870000.000011332333 262864330.275857388973 1 60425.277574460 2024-04-25T06:39:42.433308+00:00 19994330.275775998831 27869999.999985925853 262864330.275758236647 1 60425.277586002 2024-04-25T06:39:43.430560+00:00 19994330.276046149433 27869999.999988015741 262864330.276030480862 1 60425.277597573 2024-04-25T06:39:44.430328+00:00 19994330.275953069329 27869999.999984532595 262864330.275933921337 1 60425.277609159 2024-04-25T06:39:45.431336+00:00 19994330.275909468532 27870000.000023402274 262864330.275929152966 1 60425.277620724 2024-04-25T06:39:46.430607+00:00 19994330.275885544717 27869999.999999634922 262864330.275881499052 1 60425.277632331 2024-04-25T06:39:47.433374+00:00 19994330.276044219732 27869999.999972622842 262864330.276013135910 1 60425.277643893 2024-04-25T06:39:48.432335+00:00 19994330.276010949165 27870000.000025175512 262864330.276032447815 1 60425.277655497 2024-04-25T06:39:49.434907+00:00 19994330.275990083814 27869999.999978851527 262864330.275965213776 1 60425.277667036 2024-04-25T06:39:50.431918+00:00 19994330.275793787092 27870000.000007592142 262864330.275797694921 1 60425.277678603 2024-04-25T06:39:51.431315+00:00 19994330.275957781821 27870000.000014059246 262864330.275968164206 1 60425.277690151 2024-04-25T06:39:52.429067+00:00 19994330.275605469942 27869999.999972239137 262864330.275573998690 1 60425.277701745 2024-04-25T06:39:53.430749+00:00 19994330.276026532054 27870000.000026501715 262864330.276049315929 1 60425.277713309 2024-04-25T06:39:54.429895+00:00 19994330.275827594101 27870000.000002898276 262864330.275826781988 1 60425.277724888 2024-04-25T06:39:55.430287+00:00 19994330.275878202170 27869999.999994847924 262864330.275869339705 1 60425.277736530 2024-04-25T06:39:56.436202+00:00 19994330.275872934610 27869999.999986480922 262864330.275855720043 1 60425.277748089 2024-04-25T06:39:57.434922+00:00 19994330.276033721864 27869999.999983325601 262864330.276013344526 1 60425.277759640 2024-04-25T06:39:58.432922+00:00 19994330.275716800243 27870000.000005822629 262864330.275718927383 1 60425.277771216 2024-04-25T06:39:59.433060+00:00 19994330.275870971382 27869999.999930229038 262864330.275797516108 1 60425.277782754 2024-04-25T06:40:00.429952+00:00 19994330.275864716619 27870000.000004716218 262864330.275865733624 1 60425.277794344 2024-04-25T06:40:01.431313+00:00 19994330.276083026081 27869999.999983284622 262864330.276062607765 1 60425.277806249 2024-04-25T06:40:02.459916+00:00 19994330.275956217200 27870000.000005520880 262864330.275958031416 1 60425.277817698 2024-04-25T06:40:03.449095+00:00 19994330.276100814342 27870000.000031236559 262864330.276128351688 1 60425.277829180 2024-04-25T06:40:04.441118+00:00 19994330.275904819369 27869999.999979969114 262864330.275881111622 1 60425.277840742 2024-04-25T06:40:05.440156+00:00 19994330.275890763849 27870000.000008564442 262864330.275895625353 1 60425.277852354 2024-04-25T06:40:06.443371+00:00 19994330.275782600045 27869999.999986536801 262864330.275765419006 1 60425.277863821 2024-04-25T06:40:07.434119+00:00 19994330.276195753366 27869999.999974232167 262864330.276166290045 1 60425.277875527 2024-04-25T06:40:08.445570+00:00 19994330.275811322033 27869999.999959357083 262864330.275766968727 1 60425.277887044 2024-04-25T06:40:09.440613+00:00 19994330.276244297624 27870000.000000007451 262864330.276240587234 1 60425.277898523 2024-04-25T06:40:10.432369+00:00 19994330.276066113263 27869999.999988973141 262864330.276051402092 1 60425.277910146 2024-04-25T06:40:11.436656+00:00 19994330.276074670255 27869999.999981947243 262864330.276052922010 1 60425.277921706 2024-04-25T06:40:12.435335+00:00 19994330.275840096176 27869999.999990992248 262864330.275827407837 1 60425.277933278 2024-04-25T06:40:13.435186+00:00 19994330.275915991515 27869999.999974861741 262864330.275887131691 1 60425.277944924 2024-04-25T06:40:14.441458+00:00 19994330.276016540825 27870000.000028081238 262864330.276040911674 1 60425.277956481 2024-04-25T06:40:15.439945+00:00 19994330.275930069387 27870000.000002749264 262864330.275929123163 1 60425.277967961 2024-04-25T06:40:16.431801+00:00 19994330.275926258415 27869999.999996855855 262864330.275919407606 1 60425.277979564 2024-04-25T06:40:17.434354+00:00 19994330.275943983346 27870000.000005017966 262864330.275945305824 1 60425.277991527 2024-04-25T06:40:18.467956+00:00 19994330.276117172092 27869999.999982014298 262864330.276095479727 1 60425.278002703 2024-04-25T06:40:19.433485+00:00 19994330.275863103569 27869999.999966822565 262864330.275826245546 1 60425.278014224 2024-04-25T06:40:20.428972+00:00 19994330.275944035500 27869999.999989937991 262864330.275930255651 1 60425.278025853 2024-04-25T06:40:21.433713+00:00 19994330.275959178805 27870000.000013273209 262864330.275968730450 1 60425.278037396 2024-04-25T06:40:22.430995+00:00 19994330.275665625930 27869999.999991692603 262864330.275653600693 1 60425.278049070 2024-04-25T06:40:23.439653+00:00 19994330.276022713631 27869999.999994803220 262864330.276013821363 1 60425.278060546 2024-04-25T06:40:24.431197+00:00 19994330.275933377445 27870000.000004366040 262864330.275934040546 1 60425.278072114 2024-04-25T06:40:25.430633+00:00 19994330.276062019169 27869999.999981045723 262864330.276039361954 1 60425.278083728 2024-04-25T06:40:26.434125+00:00 19994330.275874070823 27870000.000000167638 262864330.275870561600 1 60425.278095253 2024-04-25T06:40:27.429872+00:00 19994330.276131886989 27870000.000000644475 262864330.276128858328 1 60425.278106859 2024-04-25T06:40:28.432620+00:00 19994330.275953367352 27870000.000028137118 262864330.275977790356 1 60425.278118453 2024-04-25T06:40:29.434334+00:00 19994330.275916021317 27869999.999967925251 262864330.275880247355 1 60425.278130052 2024-04-25T06:40:30.436456+00:00 19994330.275844581425 27869999.999998442829 262864330.275839328766 1 60425.278141590 2024-04-25T06:40:31.433401+00:00 19994330.275959793478 27869999.999961879104 262864330.275917977095 1 60425.278153165 2024-04-25T06:40:32.433467+00:00 19994330.275880336761 27869999.999991670251 262864330.275868296623 1 60425.278164705 2024-04-25T06:40:33.430554+00:00 19994330.276135917753 27869999.999998662621 262864330.276130884886 1 60425.278176304 2024-04-25T06:40:34.432651+00:00 19994330.275849264115 27869999.999975528568 262864330.275821089745 1 60425.278187851 2024-04-25T06:40:35.430341+00:00 19994330.276078380644 27870000.000020015985 262864330.276094704866 1 60425.278199443 2024-04-25T06:40:36.431861+00:00 19994330.275722160935 27870000.000026613474 262864330.275745093822 1 60425.278211002 2024-04-25T06:40:37.430598+00:00 19994330.276070293039 27869999.999956976622 262864330.276023566723 1 60425.278222587 2024-04-25T06:40:38.431491+00:00 19994330.276173029095 27869999.999976158142 262864330.276145488024 1 60425.278234204 2024-04-25T06:40:39.435225+00:00 19994330.275788154453 27869999.999983843416 262864330.275768309832 1 60425.278245754 2024-04-25T06:40:40.433088+00:00 19994330.275848548859 27869999.999982010573 262864330.275826841593 1 60425.278257309 2024-04-25T06:40:41.431536+00:00 19994330.276077732444 27870000.000020653009 262864330.276094675064 1 60425.278268878 2024-04-25T06:40:42.431060+00:00 19994330.275824885815 27870000.000035814941 262864330.275857001543 1 60425.278280450 2024-04-25T06:40:43.430842+00:00 19994330.276047442108 27869999.999992031604 262864330.276035785675 1 60425.278292038 2024-04-25T06:40:44.432099+00:00 19994330.276052828878 27870000.000012971461 262864330.276062101126 1 60425.278303623 2024-04-25T06:40:45.433032+00:00 19994330.275783922523 27869999.999966178089 262864330.275746405125 1 60425.278315217 2024-04-25T06:40:46.434725+00:00 19994330.276093758643 27870000.000000156462 262864330.276090204716 1 60425.278326762 2024-04-25T06:40:47.432240+00:00 19994330.275945700705 27870000.000000204891 262864330.275942206383 1 60425.278338354 2024-04-25T06:40:48.433796+00:00 19994330.275758255273 27870000.000030167401 262864330.275784730911 1 60425.278350351 2024-04-25T06:40:49.470372+00:00 19994330.275937497616 27869999.999957233667 262864330.275891035795 1 60425.278361550 2024-04-25T06:40:50.437910+00:00 19994330.275994233787 27870000.000022213906 262864330.276012748480 1 60425.278373237 2024-04-25T06:40:51.447688+00:00 19994330.276074618101 27870000.000004053116 262864330.276074975729 1 60425.278384737 2024-04-25T06:40:52.441276+00:00 19994330.276057351381 27870000.000024661422 262864330.276078343391 1 60425.278396437 2024-04-25T06:40:53.452193+00:00 19994330.275935038924 27869999.999956861138 262864330.275888204575 1 60425.278407799 2024-04-25T06:40:54.433843+00:00 19994330.275830905885 27870000.000029038638 262864330.275856226683 1 60425.278419378 2024-04-25T06:40:55.434244+00:00 19994330.275893017650 27870000.000026438385 262864330.275915741920 1 60425.278431019 2024-04-25T06:40:56.440036+00:00 19994330.275843981653 27869999.999969933182 262864330.275810211897 1 60425.278442570 2024-04-25T06:40:57.438079+00:00 19994330.275819513947 27870000.000006929040 262864330.275822728872 1 60425.278454188 2024-04-25T06:40:58.441868+00:00 19994330.275992140174 27869999.999991621822 262864330.275980055332 1 60425.278465696 2024-04-25T06:40:59.436105+00:00 19994330.276151303202 27870000.000016823411 262864330.276164412498 1 60425.278477296 2024-04-25T06:41:00.438351+00:00 19994330.275886874646 27869999.999933280051 262864330.275816440582 1 60425.278489376 2024-04-25T06:41:01.482090+00:00 19994330.276171628386 27870000.000005725771 262864330.276173651218 1 60425.278500353 2024-04-25T06:41:02.430473+00:00 19994330.275892261416 27869999.999969705939 262864330.275858283043 1 60425.278511973 2024-04-25T06:41:03.434443+00:00 19994330.276010569185 27870000.000010017306 262864330.276016891003 1 60425.278523526 2024-04-25T06:41:04.432683+00:00 19994330.276072576642 27869999.999993383884 262864330.276062250137 1 60425.278535072 2024-04-25T06:41:05.430181+00:00 19994330.275957375765 27869999.999988473952 262864330.275942146778 1 60425.278546707 2024-04-25T06:41:06.435449+00:00 19994330.275868937373 27870000.000026166439 262864330.275891423225 1 60425.278558299 2024-04-25T06:41:07.437057+00:00 19994330.275865986943 27869999.999979663640 262864330.275841951370 1 60425.278569857 2024-04-25T06:41:08.435612+00:00 19994330.275974724442 27870000.000041887164 262864330.276012927294 1 60425.278581446 2024-04-25T06:41:09.436890+00:00 19994330.275997966528 27869999.999989345670 262864330.275983601809 1 60425.278592972 2024-04-25T06:41:10.432770+00:00 19994330.275953389704 27870000.000028133392 262864330.275977820158 1 60425.278604543 2024-04-25T06:41:11.432518+00:00 19994330.275930229574 27869999.999988332391 262864330.275914847851 1 60425.278616121 2024-04-25T06:41:12.432826+00:00 19994330.275963872671 27869999.999998804182 262864330.275958985090 1 60425.278627674 2024-04-25T06:41:13.431008+00:00 19994330.275763325393 27870000.000002652407 262864330.275762289762 1 60425.278639252 2024-04-25T06:41:14.431407+00:00 19994330.276006542146 27870000.000007789582 262864330.276010632515 1 60425.278650848 2024-04-25T06:41:15.433302+00:00 19994330.276229262352 27869999.999983023852 262864330.276208579540 1 60425.278662488 2024-04-25T06:41:16.438966+00:00 19994330.275970309973 27870000.000030905008 262864330.275997519493 1 60425.278673991 2024-04-25T06:41:17.432780+00:00 19994330.275798976421 27869999.999952785671 262864330.275748074055 1 60425.278685665 2024-04-25T06:41:18.441421+00:00 19994330.275882668793 27869999.999934945256 262864330.275813907385 1 60425.278697159 2024-04-25T06:41:19.434517+00:00 19994330.275798201561 27869999.999967694283 262864330.275762200356 1 60425.278708830 2024-04-25T06:41:20.442942+00:00 19994330.276176415384 27870000.000077031553 262864330.276249766350 1 60425.278720429 2024-04-25T06:41:21.445071+00:00 19994330.275862757117 27870000.000017724931 262864330.275876790285 1 60425.278731968 2024-04-25T06:41:22.442011+00:00 19994330.275951460004 27869999.999987013638 262864330.275934755802 1 60425.278743436 2024-04-25T06:41:23.432850+00:00 19994330.276020679623 27869999.999996703118 262864330.276013672352 1 60425.278755085 2024-04-25T06:41:24.439344+00:00 19994330.275903295726 27869999.999995924532 262864330.275895506144 1 60425.278766701 2024-04-25T06:41:25.442989+00:00 19994330.275766089559 27870000.000000607222 262864330.275762975216 1 60425.278778267 2024-04-25T06:41:26.442253+00:00 19994330.276130575687 27869999.999972123653 262864330.276099026203 1 60425.278789767 2024-04-25T06:41:27.435864+00:00 19994330.275992289186 27870000.000000637025 262864330.275989234447 1 60425.278801580 2024-04-25T06:41:28.456510+00:00 19994330.276007983834 27870000.000022280961 262864330.276026576757 1 60425.278812944 2024-04-25T06:41:29.438394+00:00 19994330.275908097625 27870000.000052262098 262864330.275956690311 1 60425.278824487 2024-04-25T06:41:30.435655+00:00 19994330.275804325938 27869999.999924838543 262864330.275725483894 1 60425.278836119 2024-04-25T06:41:31.440691+00:00 19994330.275888182223 27870000.000046826899 262864330.275931298733 1 60425.278847641 2024-04-25T06:41:32.436234+00:00 19994330.276142358780 27870000.000061992556 262864330.276200652122 1 60425.278859270 2024-04-25T06:41:33.440937+00:00 19994330.276070006192 27869999.999967891723 262864330.276034206152 1 60425.278870803 2024-04-25T06:41:34.437403+00:00 19994330.275876644999 27869999.999961569905 262864330.275834500790 1 60425.278882477 2024-04-25T06:41:35.446010+00:00 19994330.275857608765 27870000.000012956560 262864330.275866866112 1 60425.278894009 2024-04-25T06:41:36.442360+00:00 19994330.276079449803 27870000.000017277896 262864330.276093035936 1 60425.278905562 2024-04-25T06:41:37.440526+00:00 19994330.275835983455 27869999.999985471368 262864330.275817751884 1 60425.278917099 2024-04-25T06:41:38.437380+00:00 19994330.275922134519 27870000.000011716038 262864330.275930166245 1 60425.278928638 2024-04-25T06:41:39.434290+00:00 19994330.275918141007 27870000.000021532178 262864330.275935947895 1 60425.278940325 2024-04-25T06:41:40.444038+00:00 19994330.275922704488 27870000.000003732741 262864330.275922745466 1 60425.278951872 2024-04-25T06:41:41.441752+00:00 19994330.275948114693 27870000.000016804785 262864330.275961220264 1 60425.278963466 2024-04-25T06:41:42.443439+00:00 19994330.276032183319 27869999.999979756773 262864330.276008248329 1 60425.278975033 2024-04-25T06:41:43.442882+00:00 19994330.275869738311 27870000.000006731600 262864330.275872766972 1 60425.278986569 2024-04-25T06:41:44.439601+00:00 19994330.276085119694 27870000.000052161515 262864330.276133567095 1 60425.278998245 2024-04-25T06:41:45.448338+00:00 19994330.275844905525 27869999.999950937927 262864330.275792151690 1 60425.279009768 2024-04-25T06:41:46.443941+00:00 19994330.275923453271 27870000.000043570995 262864330.275963336229 1 60425.279021284 2024-04-25T06:41:47.438905+00:00 19994330.276108566672 27869999.999976843596 262864330.276081711054 1 60425.279033036 2024-04-25T06:41:48.454314+00:00 19994330.275941569358 27869999.999986782670 262864330.275924652815 1 60425.279044449 2024-04-25T06:41:49.440443+00:00 19994330.276065312326 27869999.999959915876 262864330.276021540165 1 60425.279056039 2024-04-25T06:41:50.441796+00:00 19994330.275832094252 27869999.999989926815 262864330.275818318129 1 60425.279067663 2024-04-25T06:41:51.446143+00:00 19994330.275967296213 27870000.000016637146 262864330.275980234146 1 60425.279079077 2024-04-25T06:41:52.432240+00:00 19994330.275906089693 27869999.999999783933 262864330.275902181864 1 60425.279090703 2024-04-25T06:41:53.436699+00:00 19994330.275881439447 27869999.999958779663 262864330.275836527348 1 60425.279102236 2024-04-25T06:41:54.433213+00:00 19994330.275944985449 27870000.000024855137 262864330.275966137648 1 60425.279113816 2024-04-25T06:41:55.433704+00:00 19994330.275979492813 27870000.000020567328 262864330.275996357203 1 60425.279125488 2024-04-25T06:41:56.442167+00:00 19994330.275935791433 27870000.000015541911 262864330.275947660208 1 60425.279136973 2024-04-25T06:41:57.434417+00:00 19994330.275758095086 27869999.999970208853 262864330.275724589825 1 60425.279148552 2024-04-25T06:41:58.434838+00:00 19994330.275994863361 27870000.000019080937 262864330.276010245085 1 60425.279160139 2024-04-25T06:41:59.436013+00:00 19994330.275999978185 27870000.000022836030 262864330.276019096375 1 60425.279171707 2024-04-25T06:42:00.435444+00:00 19994330.275971762836 27869999.999984759837 262864330.275952845812 1 60425.279183406 2024-04-25T06:42:01.446287+00:00 19994330.275941945612 27870000.000022269785 262864330.275960505009 1 60425.279194907 2024-04-25T06:42:02.440008+00:00 19994330.276045389473 27870000.000002715737 262864330.276044398546 1 60425.279206492 2024-04-25T06:42:03.440949+00:00 19994330.275926616043 27869999.999996311963 262864330.275919228792 1 60425.279218077 2024-04-25T06:42:04.441857+00:00 19994330.275990772992 27870000.000022090971 262864330.276009172201 1 60425.279229656 2024-04-25T06:42:05.442257+00:00 19994330.275998152792 27869999.999996852130 262864330.275991290808 1 60425.279241215 2024-04-25T06:42:06.440975+00:00 19994330.275872457772 27869999.999985255301 262864330.275854021311 1 60425.279252810 2024-04-25T06:42:07.442790+00:00 19994330.275911211967 27870000.000018168241 262864330.275925695896 1 60425.279264266 2024-04-25T06:42:08.432583+00:00 19994330.276152603328 27869999.999966986477 262864330.276115894318 1 60425.279275913 2024-04-25T06:42:09.438846+00:00 19994330.275992866606 27870000.000022999942 262864330.276012182236 1 60425.279287541 2024-04-25T06:42:10.443568+00:00 19994330.275909475982 27870000.000015027821 262864330.275920808315 1 60425.279299082 2024-04-25T06:42:11.440674+00:00 19994330.275944031775 27869999.999959405512 262864330.275899738073 1 60425.279310666 2024-04-25T06:42:12.441519+00:00 19994330.276018545032 27870000.000003922731 262864330.276018798351 1 60425.279322233 2024-04-25T06:42:13.440944+00:00 19994330.275908216834 27870000.000013172626 262864330.275917708874 1 60425.279333828 2024-04-25T06:42:14.442786+00:00 19994330.276046443731 27869999.999992251396 262864330.276035010815 1 60425.279345351 2024-04-25T06:42:15.438309+00:00 19994330.275753699243 27870000.000003453344 262864330.275753468275 1 60425.279357087 2024-04-25T06:42:16.452282+00:00 19994330.276397753507 27870000.000049155205 262864330.276443213224 1 60425.279368489 2024-04-25T06:42:17.437440+00:00 19994330.275755967945 27869999.999985765666 262864330.275738030672 1 60425.279380085 2024-04-25T06:42:18.439358+00:00 19994330.275975435972 27870000.000014148653 262864330.275985896587 1 60425.279391589 2024-04-25T06:42:19.433290+00:00 19994330.276093076915 27869999.999991543591 262864330.276080906391 1 60425.279403131 2024-04-25T06:42:20.430465+00:00 19994330.275664903224 27869999.999963495880 262864330.275624692440 1 60425.279414773 2024-04-25T06:42:21.436435+00:00 19994330.276177402586 27870000.000015486032 262864330.276189208031 1 60425.279426315 2024-04-25T06:42:22.433652+00:00 19994330.275893058628 27869999.999985013157 262864330.275874376297 1 60425.279437873 2024-04-25T06:42:23.432184+00:00 19994330.276166807860 27869999.999982133508 262864330.276145219803 1 60425.279449416 2024-04-25T06:42:24.429529+00:00 19994330.275952421129 27870000.000025086105 262864330.275973826647 1 60425.279461008 2024-04-25T06:42:25.431071+00:00 19994330.275701597333 27869999.999998480082 262864330.275696396828 1 60425.279472644 2024-04-25T06:42:26.436427+00:00 19994330.276079669595 27869999.999953784049 262864330.276029765606 1 60425.279484159 2024-04-25T06:42:27.431320+00:00 19994330.275877490640 27870000.000000357628 262864330.275874137878 1 60425.279495736 2024-04-25T06:42:28.431590+00:00 19994330.275969460607 27870000.000007886440 262864330.275973677635 1 60425.279507346 2024-04-25T06:42:29.434758+00:00 19994330.276124004275 27870000.000011112541 262864330.276131421328 1 60425.279518913 2024-04-25T06:42:30.434028+00:00 19994330.275673758239 27869999.999916911125 262864330.275586962700 1 60425.279530548 2024-04-25T06:42:31.439331+00:00 19994330.276223927736 27870000.000019725412 262864330.276239961386 1 60425.279542024 2024-04-25T06:42:32.430847+00:00 19994330.275786787271 27869999.999995585531 262864330.275778681040 1 60425.279553651 2024-04-25T06:42:33.435441+00:00 19994330.275890883058 27870000.000022936612 262864330.275910139084 1 60425.279565231 2024-04-25T06:42:34.435929+00:00 19994330.275980658829 27870000.000003669411 262864330.275980621576 1 60425.279576773 2024-04-25T06:42:35.433152+00:00 19994330.275947116315 27869999.999991428107 262864330.275934845209 1 60425.279588331 2024-04-25T06:42:36.431781+00:00 19994330.275836102664 27869999.999977901578 262864330.275810301304 1 60425.279599991 2024-04-25T06:42:37.439188+00:00 19994330.275863382965 27869999.999994523823 262864330.275854200125 1 60425.279611483 2024-04-25T06:42:38.432166+00:00 19994330.276026137173 27870000.000024102628 262864330.276046544313 1 60425.279623026 2024-04-25T06:42:39.429483+00:00 19994330.275856155902 27870000.000011194497 262864330.275863677263 1 60425.279634631 2024-04-25T06:42:40.432127+00:00 19994330.276048537344 27870000.000007826835 262864330.276052683592 1 60425.279646202 2024-04-25T06:42:41.431905+00:00 19994330.275781773031 27869999.999937415123 262864330.275715500116 1 60425.279657770 2024-04-25T06:42:42.431340+00:00 19994330.275772314519 27870000.000042505562 262864330.275811105967 1 60425.279669321 2024-04-25T06:42:43.429332+00:00 19994330.275853533298 27870000.000011738390 262864330.275861591101 1 60425.279680914 2024-04-25T06:42:44.430955+00:00 19994330.275966089219 27870000.000006612390 262864330.275968998671 1 60425.279692530 2024-04-25T06:42:45.434568+00:00 19994330.275880150497 27869999.999978814274 262864330.275855273008 1 60425.279704100 2024-04-25T06:42:46.434234+00:00 19994330.275856547058 27869999.999967902899 262864330.275820761919 1 60425.279715727 2024-04-25T06:42:47.438777+00:00 19994330.275906581432 27870000.000002704561 262864330.275905609131 1 60425.279727235 2024-04-25T06:42:48.433083+00:00 19994330.276049479842 27869999.999998014420 262864330.276043772697 1 60425.279738875 2024-04-25T06:42:49.438790+00:00 19994330.275968480855 27870000.000015873462 262864330.275980681181 1 60425.279750422 2024-04-25T06:42:50.436455+00:00 19994330.275983203202 27869999.999969612807 262864330.275949120522 1 60425.279762018 2024-04-25T06:42:51.438380+00:00 19994330.275951452553 27870000.000009853393 262864330.275957614183 1 60425.279773678 2024-04-25T06:42:52.445733+00:00 19994330.276085421443 27870000.000008594245 262864330.276090323925 1 60425.279785203 2024-04-25T06:42:53.441531+00:00 19994330.275944735855 27869999.999995328486 262864330.275936365128 1 60425.279796781 2024-04-25T06:42:54.441900+00:00 19994330.275818560272 27870000.000083673745 262864330.275898545980 1 60425.279808304 2024-04-25T06:42:55.437486+00:00 19994330.275962498039 27869999.999946612865 262864330.275905430317 1 60425.279819817 2024-04-25T06:42:56.432219+00:00 19994330.276184238493 27869999.999969147146 262864330.276149690151 1 60425.279831530 2024-04-25T06:42:57.444158+00:00 19994330.275897990912 27870000.000006277114 262864330.275900572538 1 60425.279843077 2024-04-25T06:42:58.441849+00:00 19994330.275865860283 27869999.999971646816 262864330.275833815336 1 60425.279854685 2024-04-25T06:42:59.444779+00:00 19994330.275810133666 27870000.000072244555 262864330.275878667831 1 60425.279866245 2024-04-25T06:43:00.443575+00:00 19994330.275802720338 27869999.999963913113 262864330.275762945414 1 60425.279877812 2024-04-25T06:43:01.442950+00:00 19994330.276017948985 27870000.000011868775 262864330.276026129723 1 60425.279889300 2024-04-25T06:43:02.435525+00:00 19994330.275867037475 27869999.999936398119 262864330.275799751282 1 60425.279900823 2024-04-25T06:43:03.431110+00:00 19994330.275905709714 27870000.000015541911 262864330.275917559862 1 60425.279912424 2024-04-25T06:43:04.433451+00:00 19994330.275648608804 27869999.999992899597 262864330.275637805462 1 60425.279923988 2024-04-25T06:43:05.432576+00:00 19994330.275931414217 27869999.999995529652 262864330.275923252106 1 60425.279935555 2024-04-25T06:43:06.431927+00:00 19994330.275948483497 27870000.000026367605 262864330.275971174240 1 60425.279947158 2024-04-25T06:43:07.434447+00:00 19994330.276133272797 27870000.000025086105 262864330.276154667139 1 60425.279958685 2024-04-25T06:43:08.430379+00:00 19994330.275929819793 27869999.999960906804 262864330.275887012482 1 60425.279970267 2024-04-25T06:43:09.431090+00:00 19994330.275965895504 27870000.000032115728 262864330.275994330645 1 60425.279981839 2024-04-25T06:43:10.430913+00:00 19994330.276097968221 27869999.999989204109 262864330.276083469391 1 60425.279993496 2024-04-25T06:43:11.438023+00:00 19994330.275819003582 27869999.999993879348 262864330.275809198618 1 60425.280004977 2024-04-25T06:43:12.430008+00:00 19994330.276046805084 27869999.999998934567 262864330.276042044163 1 60425.280016582 2024-04-25T06:43:13.432678+00:00 19994330.275868233293 27870000.000024128705 262864330.275888681412 1 60425.280028124 2024-04-25T06:43:14.429892+00:00 19994330.275814756751 27869999.999993965030 262864330.275805056095 1 60425.280039729 2024-04-25T06:43:15.432559+00:00 19994330.275932360440 27870000.000085920095 262864330.276014596224 1 60425.280051349 2024-04-25T06:43:16.436551+00:00 19994330.275758538395 27869999.999946963042 262864330.275701791048 1 60425.280063006 2024-04-25T06:43:17.443717+00:00 19994330.276072762907 27869999.999996416271 262864330.276065498590 1 60425.280074486 2024-04-25T06:43:18.435589+00:00 19994330.275872122496 27870000.000027082860 262864330.275895506144 1 60425.280086127 2024-04-25T06:43:19.441404+00:00 19994330.276046913117 27869999.999985110015 262864330.276028305292 1 60425.280097702 2024-04-25T06:43:20.441405+00:00 19994330.275829013437 27870000.000064019114 262864330.275889337063 1 60425.280109280 2024-04-25T06:43:21.441799+00:00 19994330.276029903442 27870000.000026375055 262864330.276052594185 1 60425.280120837 2024-04-25T06:43:22.440278+00:00 19994330.275979425758 27869999.999982669950 262864330.275958389044 1 60425.280132471 2024-04-25T06:43:23.445470+00:00 19994330.275828927755 27870000.000009991229 262864330.275835216045 1 60425.280144130 2024-04-25T06:43:24.452850+00:00 19994330.276098668575 27869999.999992024153 262864330.276086986065 1 60425.280155499 2024-04-25T06:43:25.435055+00:00 19994330.275941707194 27870000.000000644475 262864330.275938659906 1 60425.280167109 2024-04-25T06:43:26.438266+00:00 19994330.275973204523 27869999.999992541969 262864330.275962054729 1 60425.280178708 2024-04-25T06:43:27.440390+00:00 19994330.276021845639 27870000.000034160912 262864330.276052296162 1 60425.280190278 2024-04-25T06:43:28.440014+00:00 19994330.275966316462 27870000.000032708049 262864330.275995343924 1 60425.280201957 2024-04-25T06:43:29.449080+00:00 19994330.275796778500 27869999.999970633537 262864330.275763720274 1 60425.280213387 2024-04-25T06:43:30.436669+00:00 19994330.275946334004 27869999.999974168837 262864330.275916814804 1 60425.280224997 2024-04-25T06:43:31.439755+00:00 19994330.275867477059 27870000.000005457550 262864330.275869250298 1 60425.280236674 2024-04-25T06:43:32.448675+00:00 19994330.276040166616 27869999.999995000660 262864330.276031464338 1 60425.280248049 2024-04-25T06:43:33.431393+00:00 19994330.275969032198 27870000.000004429370 262864330.275969773531 1 60425.280259670 2024-04-25T06:43:34.435489+00:00 19994330.276168871671 27869999.999938417226 262864330.276103615761 1 60425.280271199 2024-04-25T06:43:35.431557+00:00 19994330.276198569685 27870000.000028118491 262864330.276223003864 1 60425.280282916 2024-04-25T06:43:36.443903+00:00 19994330.275673717260 27869999.999998483807 262864330.275668501854 1 60425.280294376 2024-04-25T06:43:37.434093+00:00 19994330.275928989053 27869999.999988112599 262864330.275913417339 1 60425.280305962 2024-04-25T06:43:38.435111+00:00 19994330.276026550680 27869999.999969534576 262864330.275992393494 1 60425.280317603 2024-04-25T06:43:39.440913+00:00 19994330.276058878750 27869999.999982789159 262864330.276037961245 1 60425.280329099 2024-04-25T06:43:40.434175+00:00 19994330.275973752141 27869999.999994084239 262864330.275964140892 1 60425.280340740 2024-04-25T06:43:41.439912+00:00 19994330.275911077857 27869999.999988831580 262864330.275896191597 1 60425.280352263 2024-04-25T06:43:42.435496+00:00 19994330.275889847428 27869999.999985642731 262864330.275871783495 1 60425.280363976 2024-04-25T06:43:43.447497+00:00 19994330.276019915938 27869999.999998576939 262864330.276014804840 1 60425.280375415 2024-04-25T06:43:44.435874+00:00 19994330.276135317981 27870000.000027392060 262864330.276159018278 1 60425.280387028 2024-04-25T06:43:45.439177+00:00 19994330.275661408901 27870000.000016473234 262864330.275674194098 1 60425.280398579 2024-04-25T06:43:46.437277+00:00 19994330.276104882360 27870000.000038627535 262864330.276139795780 1 60425.280410229 2024-04-25T06:43:47.443791+00:00 19994330.276009481400 27869999.999962922186 262864330.275968700647 1 60425.280421706 2024-04-25T06:43:48.435387+00:00 19994330.275980334729 27870000.000055450946 262864330.276032090187 1 60425.280433389 2024-04-25T06:43:49.444818+00:00 19994330.275932438672 27869999.999955471605 262864330.275884211063 1 60425.280444888 2024-04-25T06:43:50.438334+00:00 19994330.275934532285 27870000.000051580369 262864330.275982439518 1 60425.280456426 2024-04-25T06:43:51.435186+00:00 19994330.276121698320 27869999.999997835606 262864330.276115834713 1 60425.280468111 2024-04-25T06:43:52.444795+00:00 19994330.275756366551 27869999.999997813255 262864330.275750488043 1 60425.280479563 2024-04-25T06:43:53.434263+00:00 19994330.276128072292 27869999.999955784529 262864330.276080161333 1 60425.280491124 2024-04-25T06:43:54.433136+00:00 19994330.275861199945 27870000.000025141984 262864330.275882661343 1 60425.280502731 2024-04-25T06:43:55.435973+00:00 19994330.275946669281 27869999.999915312976 262864330.275858283043 1 60425.280514387 2024-04-25T06:43:56.443097+00:00 19994330.275892544538 27870000.000011254102 262864330.275900125504 1 60425.280525919 2024-04-25T06:43:57.439428+00:00 19994330.275935817510 27870000.000011298805 262864330.275943428278 1 60425.280537449 2024-04-25T06:43:58.435597+00:00 19994330.275801654905 27870000.000044971704 262864330.275842934847 1 60425.280549073 2024-04-25T06:43:59.439875+00:00 19994330.275964789093 27870000.000030402094 262864330.275991499424 1 60425.280560567 2024-04-25T06:44:00.432999+00:00 19994330.275976151228 27870000.000007338822 262864330.275979787111 1 60425.280572613 2024-04-25T06:44:01.473772+00:00 19994330.275819130242 27869999.999949805439 262864330.275765240192 1 60425.280583824 2024-04-25T06:44:02.442377+00:00 19994330.275925692171 27870000.000024147332 262864330.275946140289 1 60425.280595335 2024-04-25T06:44:03.436969+00:00 19994330.275902915746 27870000.000034112483 262864330.275933355093 1 60425.280606836 2024-04-25T06:44:04.430588+00:00 19994330.276070740074 27870000.000005364418 262864330.276072412729 1 60425.280618486 2024-04-25T06:44:05.437202+00:00 19994330.275932788849 27870000.000008147210 262864330.275937229395 1 60425.280629970 2024-04-25T06:44:06.429372+00:00 19994330.275922954082 27870000.000029906631 262864330.275949180126 1 60425.280641665 2024-04-25T06:44:07.439881+00:00 19994330.276007097214 27870000.000013012439 262864330.276016414165 1 60425.280653212 2024-04-25T06:44:08.437484+00:00 19994330.275579519570 27869999.999917183071 262864330.275492995977 1 60425.280664726 2024-04-25T06:44:09.432313+00:00 19994330.276088256389 27869999.999994687736 262864330.276079267263 1 60425.280676345 2024-04-25T06:44:10.436247+00:00 19994330.276055485010 27869999.999970007688 262864330.276021808386 1 60425.280687962 2024-04-25T06:44:11.439891+00:00 19994330.275926105678 27870000.000022482127 262864330.275944888592 1 60425.280699485 2024-04-25T06:44:12.435453+00:00 19994330.275895599276 27870000.000010211021 262864330.275902122259 1 60425.280711037 2024-04-25T06:44:13.433617+00:00 19994330.276149224490 27869999.999979469925 262864330.276124984026 1 60425.280722586 2024-04-25T06:44:14.431419+00:00 19994330.276019215584 27869999.999982535839 262864330.275998055935 1 60425.280734193 2024-04-25T06:44:15.434245+00:00 19994330.275811955333 27869999.999988824129 262864330.275797069073 1 60425.280745707 2024-04-25T06:44:16.429118+00:00 19994330.276104446501 27870000.000052772462 262864330.276153534651 1 60425.280757312 2024-04-25T06:44:17.431752+00:00 19994330.275955617428 27870000.000057421625 262864330.276009351015 1 60425.280768874 2024-04-25T06:44:18.430727+00:00 19994330.275765154511 27870000.000000238419 262864330.275761693716 1 60425.280780493 2024-04-25T06:44:19.434599+00:00 19994330.275845870376 27869999.999991092831 262864330.275833249092 1 60425.280792021 2024-04-25T06:44:20.430586+00:00 19994330.275873389095 27869999.999987907708 262864330.275857597589 1 60425.280803657 2024-04-25T06:44:21.435993+00:00 19994330.276012800634 27870000.000030148774 262864330.276039272547 1 60425.280815216 2024-04-25T06:44:22.434665+00:00 19994330.275933116674 27869999.999943200499 262864330.275872617960 1 60425.280826763 2024-04-25T06:44:23.432331+00:00 19994330.275669202209 27869999.999957345426 262864330.275622844696 1 60425.280838328 2024-04-25T06:44:24.431562+00:00 19994330.276089023799 27870000.000001389533 262864330.276086717844 1 60425.280849990 2024-04-25T06:44:25.439119+00:00 19994330.275917690247 27870000.000046614558 262864330.275960594416 1 60425.280861505 2024-04-25T06:44:26.434058+00:00 19994330.275929715484 27869999.999960757792 262864330.275886774063 1 60425.280873049 2024-04-25T06:44:27.431390+00:00 19994330.276072021574 27869999.999994732440 262864330.276063054800 1 60425.280884673 2024-04-25T06:44:28.435758+00:00 19994330.275846555829 27869999.999961029738 262864330.275803864002 1 60425.280896194 2024-04-25T06:44:29.431209+00:00 19994330.275861278176 27869999.999970339239 262864330.275827944279 1 60425.280907783 2024-04-25T06:44:30.432426+00:00 19994330.276049189270 27869999.999984692782 262864330.276030182838 1 60425.280919363 2024-04-25T06:44:31.432937+00:00 19994330.275879930705 27869999.999968830496 262864330.275845050812 1 60425.280930914 2024-04-25T06:44:32.430968+00:00 19994330.275985315442 27869999.999979950488 262864330.275961577892 1 60425.280942474 2024-04-25T06:44:33.429762+00:00 19994330.275838896632 27870000.000024899840 262864330.275860130787 1 60425.280954070 2024-04-25T06:44:34.431666+00:00 19994330.275843232870 27869999.999970909208 262864330.275810450315 1 60425.280965741 2024-04-25T06:44:35.440043+00:00 19994330.276105161756 27870000.000030964613 262864330.276132434607 1 60425.280977284 2024-04-25T06:44:36.437302+00:00 19994330.275908418000 27869999.999980993569 262864330.275885701180 1 60425.280988796 2024-04-25T06:44:37.431925+00:00 19994330.275825817138 27869999.999996449798 262864330.275818586349 1 60425.281000393 2024-04-25T06:44:38.434016+00:00 19994330.276059385389 27870000.000007029623 262864330.276062726974 1 60425.281012097 2024-04-25T06:44:39.445188+00:00 19994330.275762729347 27870000.000008564442 262864330.275767594576 1 60425.281023765 2024-04-25T06:44:40.453285+00:00 19994330.275879003108 27869999.999999970198 262864330.275875270367 1 60425.281035228 2024-04-25T06:44:41.443694+00:00 19994330.276031058282 27869999.999996155500 262864330.276023507118 1 60425.281046697 2024-04-25T06:44:42.434601+00:00 19994330.276212353259 27870000.000008523464 262864330.276217192411 1 60425.281058255 2024-04-25T06:44:43.433235+00:00 19994330.276100687683 27870000.000034473836 262864330.276131480932 1 60425.281069858 2024-04-25T06:44:44.435680+00:00 19994330.276175595820 27870000.000059060752 262864330.276230961084 1 60425.281081520 2024-04-25T06:44:45.443299+00:00 19994330.275608941913 27870000.000011358410 262864330.275616586208 1 60425.281093055 2024-04-25T06:44:46.439963+00:00 19994330.276257421821 27870000.000021528453 262864330.276275247335 1 60425.281104661 2024-04-25T06:44:47.442652+00:00 19994330.276046242565 27870000.000039558858 262864330.276082098484 1 60425.281116237 2024-04-25T06:44:48.442910+00:00 19994330.275861021131 27869999.999992255121 262864330.275849580765 1 60425.281127750 2024-04-25T06:44:49.437624+00:00 19994330.276112176478 27870000.000005517155 262864330.276113986969 1 60425.281139310 2024-04-25T06:44:50.436356+00:00 19994330.276103217155 27870000.000003863126 262864330.276103407145 1 60425.281150946 2024-04-25T06:44:51.441779+00:00 19994330.275942470878 27870000.000018510967 262864330.275957286358 1 60425.281162444 2024-04-25T06:44:52.435171+00:00 19994330.275867741555 27870000.000012975186 262864330.275876998901 1 60425.281174220 2024-04-25T06:44:53.452582+00:00 19994330.275910489261 27870000.000015210360 262864330.275922000408 1 60425.281185634 2024-04-25T06:44:54.438784+00:00 19994330.275806315243 27869999.999965097755 262864330.275767713785 1 60425.281197216 2024-04-25T06:44:55.439453+00:00 19994330.275808352977 27870000.000051256269 262864330.275855928659 1 60425.281208892 2024-04-25T06:44:56.448295+00:00 19994330.276037190109 27869999.999988634139 262864330.276022136211 1 60425.281220433 2024-04-25T06:44:57.445395+00:00 19994330.275742344558 27870000.000001505017 262864330.275740146637 1 60425.281231948 2024-04-25T06:44:58.440326+00:00 19994330.276247266680 27869999.999992564321 262864330.276236116886 1 60425.281243518 2024-04-25T06:44:59.439960+00:00 19994330.275842711329 27870000.000019118190 262864330.275858163834 1 60425.281255035 2024-04-25T06:45:00.435025+00:00 19994330.275893472135 27869999.999973986298 262864330.275863766670 1 60425.281266548 2024-04-25T06:45:01.429701+00:00 19994330.275925390422 27869999.999986041337 262864330.275907754898 1 60425.281278250 2024-04-25T06:45:02.440808+00:00 19994330.276258148253 27870000.000033311546 262864330.276287764311 1 60425.281289799 2024-04-25T06:45:03.438607+00:00 19994330.276008252054 27870000.000057544559 262864330.276062101126 1 60425.281301359 2024-04-25T06:45:04.437374+00:00 19994330.275972399861 27870000.000026572496 262864330.275995284319 1 60425.281312920 2024-04-25T06:45:05.436254+00:00 19994330.275966040790 27869999.999952886254 262864330.275915235281 1 60425.281324483 2024-04-25T06:45:06.435318+00:00 19994330.276073340327 27870000.000055532902 262864330.276125162840 1 60425.281336103 2024-04-25T06:45:07.439273+00:00 19994330.275981809944 27869999.999982059002 262864330.275960177183 1 60425.281347671 2024-04-25T06:45:08.438767+00:00 19994330.275891099125 27869999.999943394214 262864330.275830805302 1 60425.281359252 2024-04-25T06:45:09.439375+00:00 19994330.275943990797 27869999.999970205128 262864330.275910496712 1 60425.281370770 2024-04-25T06:45:10.434500+00:00 19994330.275955747813 27869999.999988526106 262864330.275940567255 1 60425.281382310 2024-04-25T06:45:11.431560+00:00 19994330.276015222073 27870000.000004630536 262864330.276016145945 1 60425.281393974 2024-04-25T06:45:12.439347+00:00 19994330.276007492095 27870000.000003810972 262864330.276007622480 1 60425.281405601 2024-04-25T06:45:13.443903+00:00 19994330.275965057313 27870000.000008016825 262864330.275969386101 1 60425.281417117 2024-04-25T06:45:14.438968+00:00 19994330.275958266109 27870000.000001087785 262864330.275955647230 1 60425.281428658 2024-04-25T06:45:15.436047+00:00 19994330.275697145611 27869999.999997604638 262864330.275691062212 1 60425.281440288 2024-04-25T06:45:16.440861+00:00 19994330.276057865471 27869999.999993409961 262864330.276047587395 1 60425.281451780 2024-04-25T06:45:17.433791+00:00 19994330.275946538895 27869999.999981146306 262864330.275923967361 1 60425.281463334 2024-04-25T06:45:18.432032+00:00 19994330.275787241757 27870000.000028081238 262864330.275811612606 1 60425.281474903 2024-04-25T06:45:19.431652+00:00 19994330.275931973010 27869999.999980438501 262864330.275908738375 1 60425.281486473 2024-04-25T06:45:20.431223+00:00 19994330.275739796460 27869999.999998211861 262864330.275734305382 1 60425.281498034 2024-04-25T06:45:21.430138+00:00 19994330.276123411953 27870000.000043317676 262864330.276163041592 1 60425.281509640 2024-04-25T06:45:22.432909+00:00 19994330.275948371738 27869999.999989308417 262864330.275933980942 1 60425.281521185 2024-04-25T06:45:23.430379+00:00 19994330.275742441416 27870000.000005956739 262864330.275744706392 1 60425.281532795 2024-04-25T06:45:24.433483+00:00 19994330.275966685265 27869999.999999657273 262864330.275962620974 1 60425.281544386 2024-04-25T06:45:25.434954+00:00 19994330.275642219931 27870000.000023476779 262864330.275662004948 1 60425.281556034 2024-04-25T06:45:26.441329+00:00 19994330.276222996414 27870000.000003609806 262864330.276222914457 1 60425.281567483 2024-04-25T06:45:27.430515+00:00 19994330.275864575058 27869999.999966714531 262864330.275827586651 1 60425.281579099 2024-04-25T06:45:28.434167+00:00 19994330.276049800217 27870000.000051319599 262864330.276097416878 1 60425.281590646 2024-04-25T06:45:29.431795+00:00 19994330.275906320661 27870000.000008221716 262864330.275910854340 1 60425.281602249 2024-04-25T06:45:30.434305+00:00 19994330.275707058609 27869999.999920763075 262864330.275624126196 1 60425.281613866 2024-04-25T06:45:31.438042+00:00 19994330.275796003640 27869999.999983038753 262864330.275775343180 1 60425.281625389 2024-04-25T06:45:32.433607+00:00 19994330.276214692742 27870000.000028200448 262864330.276239186525 1 60425.281636945 2024-04-25T06:45:33.432003+00:00 19994330.275992222130 27869999.999970857054 262864330.275959372520 1 60425.281648605 2024-04-25T06:45:34.439474+00:00 19994330.276158485562 27870000.000044547021 262864330.276199340820 1 60425.281660067 2024-04-25T06:45:35.429828+00:00 19994330.276011951268 27870000.000035155565 262864330.276043415070 1 60425.281671649 2024-04-25T06:45:36.430469+00:00 19994330.276136044413 27869999.999995112419 262864330.276127457619 1 60425.281683264 2024-04-25T06:45:37.433989+00:00 19994330.275914002210 27870000.000048141927 262864330.275958448648 1 60425.281694796 2024-04-25T06:45:38.430390+00:00 19994330.275782234967 27869999.999981388450 262864330.275759935379 1 60425.281706420 2024-04-25T06:45:39.434679+00:00 19994330.275834288448 27869999.999962229282 262864330.275792837143 1 60425.281717960 2024-04-25T06:45:40.431704+00:00 19994330.275900375098 27869999.999988153577 262864330.275884807110 1 60425.281729620 2024-04-25T06:45:41.439181+00:00 19994330.276168074459 27870000.000015705824 262864330.276180088520 1 60425.281741105 2024-04-25T06:45:42.431494+00:00 19994330.276019826531 27869999.999977979809 262864330.275994122028 1 60425.281752736 2024-04-25T06:45:43.436374+00:00 19994330.275994677097 27870000.000007841736 262864330.275998830795 1 60425.281764327 2024-04-25T06:45:44.437847+00:00 19994330.275974743068 27870000.000014375895 262864330.275985419750 1 60425.281775890 2024-04-25T06:45:45.436904+00:00 19994330.276148632169 27869999.999985992908 262864330.276130914688 1 60425.281787443 2024-04-25T06:45:46.435080+00:00 19994330.276015769690 27869999.999959271401 262864330.275971323252 1 60425.281798982 2024-04-25T06:45:47.432036+00:00 19994330.275736961514 27870000.000026572496 262864330.275759845972 1 60425.281810575 2024-04-25T06:45:48.433663+00:00 19994330.276001926512 27869999.999998003244 262864330.275996237993 1 60425.281822114 2024-04-25T06:45:49.430690+00:00 19994330.275966092944 27870000.000066481531 262864330.276028871536 1 60425.281833692 2024-04-25T06:45:50.430961+00:00 19994330.275923512876 27869999.999914702028 262864330.275834530592 1 60425.281845314 2024-04-25T06:45:51.435159+00:00 19994330.276051480323 27870000.000016372651 262864330.276064157486 1 60425.281856875 2024-04-25T06:45:52.433971+00:00 19994330.275933843106 27869999.999975971878 262864330.275906115770 1 60425.281868413 2024-04-25T06:45:53.430908+00:00 19994330.275835063308 27869999.999967917800 262864330.275799304247 1 60425.281880002 2024-04-25T06:45:54.432135+00:00 19994330.275748562068 27869999.999991748482 262864330.275736600161 1 60425.281891588 2024-04-25T06:45:55.433205+00:00 19994330.276075053960 27870000.000081431121 262864330.276152789593 1 60425.281903136 2024-04-25T06:45:56.430892+00:00 19994330.276078086346 27869999.999999213964 262864330.276073604822 1 60425.281914718 2024-04-25T06:45:57.431580+00:00 19994330.276049274951 27869999.999946072698 262864330.275991648436 1 60425.281926273 2024-04-25T06:45:58.430009+00:00 19994330.275867961347 27870000.000000461936 262864330.275864750147 1 60425.281937844 2024-04-25T06:45:59.429753+00:00 19994330.275999549776 27869999.999996524304 262864330.275992363691 1 60425.281949438 2024-04-25T06:46:00.431444+00:00 19994330.276152759790 27870000.000007349998 262864330.276156425476 1 60425.281961126 2024-04-25T06:46:01.441289+00:00 19994330.275741837919 27869999.999962933362 262864330.275701075792 1 60425.281972668 2024-04-25T06:46:02.438499+00:00 19994330.276131864637 27870000.000049039721 262864330.276177227497 1 60425.281984224 2024-04-25T06:46:03.437007+00:00 19994330.276263445616 27870000.000028003007 262864330.276287764311 1 60425.281995839 2024-04-25T06:46:04.440463+00:00 19994330.275809422135 27870000.000016510487 262864330.275822222233 1 60425.282007562 2024-04-25T06:46:05.453381+00:00 19994330.275945790112 27869999.999987576157 262864330.275929659605 1 60425.282019009 2024-04-25T06:46:06.442416+00:00 19994330.276090849191 27869999.999971698970 262864330.276058852673 1 60425.282030645 2024-04-25T06:46:07.447751+00:00 19994330.275690693408 27870000.000002283603 262864330.275689303875 1 60425.282042230 2024-04-25T06:46:08.448699+00:00 19994330.276159625500 27870000.000035442412 262864330.276191353798 1 60425.282053660 2024-04-25T06:46:09.436218+00:00 19994330.275676794350 27869999.999978020787 262864330.275651097298 1 60425.282065352 2024-04-25T06:46:10.446413+00:00 19994330.275953695178 27870000.000043470412 262864330.275993466377 1 60425.282076804 2024-04-25T06:46:11.435887+00:00 19994330.276123423129 27870000.000021208078 262864330.276140958071 1 60425.282088460 2024-04-25T06:46:12.442990+00:00 19994330.276047065854 27869999.999972268939 262864330.276015639305 1 60425.282100013 2024-04-25T06:46:13.441086+00:00 19994330.276068270206 27870000.000020686537 262864330.276085257530 1 60425.282111685 2024-04-25T06:46:14.449614+00:00 19994330.275757644325 27869999.999987497926 262864330.275741428137 1 60425.282123206 2024-04-25T06:46:15.444974+00:00 19994330.276211008430 27870000.000034641474 262864330.276241958141 1 60425.282134683 2024-04-25T06:46:16.436616+00:00 19994330.275714721531 27870000.000015564263 262864330.275726586580 1 60425.282146233 2024-04-25T06:46:17.434499+00:00 19994330.276055198163 27870000.000008869916 262864330.276060372591 1 60425.282157909 2024-04-25T06:46:18.443319+00:00 19994330.275950379670 27869999.999972347170 262864330.275919020176 1 60425.282169469 2024-04-25T06:46:19.442096+00:00 19994330.275962729007 27870000.000024598092 262864330.275983631611 1 60425.282180958 2024-04-25T06:46:20.434756+00:00 19994330.276063878089 27870000.000015288591 262864330.276075482368 1 60425.282192538 2024-04-25T06:46:21.435343+00:00 19994330.275697574019 27870000.000013425946 262864330.275707304478 1 60425.282204145 2024-04-25T06:46:22.438141+00:00 19994330.275957640260 27870000.000007059425 262864330.275961011648 1 60425.282216209 2024-04-25T06:46:23.480510+00:00 19994330.275893215090 27869999.999964967370 262864330.275854468346 1 60425.282227307 2024-04-25T06:46:24.439270+00:00 19994330.275927033275 27869999.999954175204 262864330.275877505541 1 60425.282238901 2024-04-25T06:46:25.441009+00:00 19994330.276097435504 27870000.000028021634 262864330.276121765375 1 60425.282250439 2024-04-25T06:46:26.437944+00:00 19994330.275917179883 27870000.000040248036 262864330.275953710079 1 60425.282262022 2024-04-25T06:46:27.438658+00:00 19994330.275921124965 27869999.999979298562 262864330.275896728039 1 60425.282273658 2024-04-25T06:46:28.444047+00:00 19994330.276079643518 27870000.000013679266 262864330.276089638472 1 60425.282285108 2024-04-25T06:46:29.433340+00:00 19994330.275853861123 27870000.000053551048 262864330.275903731585 1 60425.282296670 2024-04-25T06:46:30.432268+00:00 19994330.276211850345 27869999.999978933483 262864330.276187092066 1 60425.282308332 2024-04-25T06:46:31.439867+00:00 19994330.275997195393 27869999.999990250915 262864330.275983750820 1 60425.282319872 2024-04-25T06:46:32.436937+00:00 19994330.275526300073 27869999.999990079552 262864330.275512695312 1 60425.282331473 2024-04-25T06:46:33.439249+00:00 19994330.276021979749 27869999.999999828637 262864330.276018112898 1 60425.282342955 2024-04-25T06:46:34.431251+00:00 19994330.275822602212 27869999.999983206391 262864330.275802105665 1 60425.282354543 2024-04-25T06:46:35.432545+00:00 19994330.276094544679 27870000.000028617680 262864330.276119470596 1 60425.282366126 2024-04-25T06:46:36.433319+00:00 19994330.275901250541 27870000.000002801418 262864330.275900363922 1 60425.282377759 2024-04-25T06:46:37.438371+00:00 19994330.276082668453 27869999.999984309077 262864330.276063293219 1 60425.282389256 2024-04-25T06:46:38.431752+00:00 19994330.276151441038 27869999.999981027097 262864330.276128768921 1 60425.282400958 2024-04-25T06:46:39.442773+00:00 19994330.275855537504 27869999.999986469746 262864330.275838315487 1 60425.282412728 2024-04-25T06:46:40.459708+00:00 19994330.275926578790 27870000.000016536564 262864330.275939434767 1 60425.282423966 2024-04-25T06:46:41.430637+00:00 19994330.276126056910 27869999.999996092170 262864330.276118457317 1 60425.282435564 2024-04-25T06:46:42.432751+00:00 19994330.275900714099 27870000.000049360096 262864330.275946378708 1 60425.282447168 2024-04-25T06:46:43.435309+00:00 19994330.275805734098 27869999.999987456948 262864330.275789499283 1 60425.282458702 2024-04-25T06:46:44.431845+00:00 19994330.276031449437 27870000.000014044344 262864330.276041805744 1 60425.282470297 2024-04-25T06:46:45.433634+00:00 19994330.276041038334 27869999.999961253256 262864330.275998592377 1 60425.282481845 2024-04-25T06:46:46.431433+00:00 19994330.276074863970 27869999.999973725528 262864330.276044875383 1 60425.282493426 2024-04-25T06:46:47.431943+00:00 19994330.275892131031 27869999.999997232109 262864330.275885671377 1 60425.282505037 2024-04-25T06:46:48.435224+00:00 19994330.276116263121 27869999.999998804182 262864330.276111364365 1 60425.282516601 2024-04-25T06:46:49.434286+00:00 19994330.275566931814 27869999.999961450696 262864330.275524675846 1 60425.282528184 2024-04-25T06:46:50.435084+00:00 19994330.275881860405 27869999.999985128641 262864330.275863289833 1 60425.282539695 2024-04-25T06:46:51.429627+00:00 19994330.275954157114 27870000.000009588897 262864330.275960057974 1 60425.282551271 2024-04-25T06:46:52.429802+00:00 19994330.275898814201 27870000.000050388277 262864330.275945514441 1 60425.282562866 2024-04-25T06:46:53.431634+00:00 19994330.276110716164 27870000.000064574182 262864330.276171594858 1 60425.282574411 2024-04-25T06:46:54.429068+00:00 19994330.275952275842 27869999.999964550138 262864330.275913119316 1 60425.282586050 2024-04-25T06:46:55.434724+00:00 19994330.275696858764 27869999.999994337559 262864330.275687515736 1 60425.282597595 2024-04-25T06:46:56.432210+00:00 19994330.275802191347 27869999.999989602715 262864330.275788098574 1 60425.282609154 2024-04-25T06:46:57.430932+00:00 19994330.276188939810 27869999.999958079308 262864330.276143312454 1 60425.282620741 2024-04-25T06:46:58.432038+00:00 19994330.276038184762 27870000.000004712492 262864330.276039183140 1 60425.282632304 2024-04-25T06:46:59.431068+00:00 19994330.275949750096 27870000.000030998141 262864330.275977045298 1 60425.282643878 2024-04-25T06:47:00.431068+00:00 19994330.275748006999 27869999.999993197620 262864330.275737524033 1 60425.282655489 2024-04-25T06:47:01.434236+00:00 19994330.275770224631 27870000.000004950911 262864330.275771468878 1 60425.282667035 2024-04-25T06:47:02.431826+00:00 19994330.275974273682 27870000.000022843480 262864330.275993406773 1 60425.282678652 2024-04-25T06:47:03.435508+00:00 19994330.275816958398 27870000.000011902303 262864330.275825142860 1 60425.282690170 2024-04-25T06:47:04.430663+00:00 19994330.275835394859 27870000.000006947666 262864330.275838643312 1 60425.282701767 2024-04-25T06:47:05.432637+00:00 19994330.276140261441 27869999.999975405633 262864330.276111990213 1 60425.282713347 2024-04-25T06:47:06.433193+00:00 19994330.276181984693 27870000.000006787479 262864330.276185095310 1 60425.282724916 2024-04-25T06:47:07.432767+00:00 19994330.275807697326 27870000.000038217753 262864330.275842219591 1 60425.282736534 2024-04-25T06:47:08.436573+00:00 19994330.275888666511 27869999.999939266592 262864330.275824248791 1 60425.282748065 2024-04-25T06:47:09.432816+00:00 19994330.276101663709 27870000.000027526170 262864330.276125490665 1 60425.282759714 2024-04-25T06:47:10.439335+00:00 19994330.275908775628 27870000.000014118850 262864330.275919198990 1 60425.282771260 2024-04-25T06:47:11.436831+00:00 19994330.275924779475 27870000.000014428049 262864330.275935500860 1 60425.282782793 2024-04-25T06:47:12.433321+00:00 19994330.275798108429 27870000.000002622604 262864330.275797039270 1 60425.282794369 2024-04-25T06:47:13.433510+00:00 19994330.276279598475 27869999.999987002462 262864330.276262909174 1 60425.282805929 2024-04-25T06:47:14.432277+00:00 19994330.275909099728 27870000.000013206154 262864330.275918602943 1 60425.282817503 2024-04-25T06:47:15.432318+00:00 19994330.276017870754 27870000.000033311546 262864330.276047497988 1 60425.282829062 2024-04-25T06:47:16.430927+00:00 19994330.275709815323 27870000.000004556030 262864330.275710672140 1 60425.282840688 2024-04-25T06:47:17.435454+00:00 19994330.276086371392 27870000.000005748123 262864330.276088416576 1 60425.282852243 2024-04-25T06:47:18.433760+00:00 19994330.275657013059 27869999.999997060746 262864330.275650382042 1 60425.282863773 2024-04-25T06:47:19.429974+00:00 19994330.276162173599 27869999.999983400106 262864330.276141881943 1 60425.282875397 2024-04-25T06:47:20.434297+00:00 19994330.275885183364 27869999.999904710799 262864330.275786221027 1 60425.282886909 2024-04-25T06:47:21.428949+00:00 19994330.275871638209 27870000.000018257648 262864330.275886207819 1 60425.282898494 2024-04-25T06:47:22.429889+00:00 19994330.275999397039 27870000.000051401556 262864330.276047110558 1 60425.282910120 2024-04-25T06:47:23.434325+00:00 19994330.276108182967 27869999.999954447150 262864330.276058942080 1 60425.282921664 2024-04-25T06:47:24.431792+00:00 19994330.275795772672 27869999.999976854771 262864330.275768935680 1 60425.282933222 2024-04-25T06:47:25.430380+00:00 19994330.276006475091 27870000.000008206815 262864330.276010990143 1 60425.282944792 2024-04-25T06:47:26.430078+00:00 19994330.275967594236 27870000.000006988645 262864330.275970876217 1 60425.282956402 2024-04-25T06:47:27.433103+00:00 19994330.275816325098 27869999.999997034669 262864330.275809645653 1 60425.282967933 2024-04-25T06:47:28.429358+00:00 19994330.276156000793 27869999.999973192811 262864330.276125490665 1 60425.282979526 2024-04-25T06:47:29.431051+00:00 19994330.275903217494 27870000.000004131347 262864330.275903671980 1 60425.282991122 2024-04-25T06:47:30.432989+00:00 19994330.275887195021 27870000.000049829483 262864330.275933325291 1 60425.283002670 2024-04-25T06:47:31.430708+00:00 19994330.276164341718 27870000.000004962087 262864330.276165604591 1 60425.283014268 2024-04-25T06:47:32.432713+00:00 19994330.275879710913 27869999.999980803579 262864330.275856822729 1 60425.283025872 2024-04-25T06:47:33.435391+00:00 19994330.276080507785 27869999.999989364296 262864330.276066184044 1 60425.283037414 2024-04-25T06:47:34.432610+00:00 19994330.276132397354 27869999.999985653907 262864330.276114374399 1 60425.283048962 2024-04-25T06:47:35.430316+00:00 19994330.275938637555 27869999.999985191971 262864330.275920122862 1 60425.283060544 2024-04-25T06:47:36.431030+00:00 19994330.275998614728 27869999.999960850924 262864330.275955766439 1 60425.283072121 2024-04-25T06:47:37.431253+00:00 19994330.276006877422 27870000.000008746982 262864330.276011943817 1 60425.283083714 2024-04-25T06:47:38.432884+00:00 19994330.275988128036 27869999.999989051372 262864330.275973498821 1 60425.283095246 2024-04-25T06:47:39.429241+00:00 19994330.276027806103 27870000.000030294061 262864330.276054382324 1 60425.283106885 2024-04-25T06:47:40.434872+00:00 19994330.276200979948 27870000.000024966896 262864330.276222258806 1 60425.283118434 2024-04-25T06:47:41.432672+00:00 19994330.275962382555 27869999.999962277710 262864330.275920957327 1 60425.283130036 2024-04-25T06:47:42.435114+00:00 19994330.276061836630 27870000.000002760440 262864330.276060909033 1 60425.283141563 2024-04-25T06:47:43.431063+00:00 19994330.275856543332 27869999.999991662800 262864330.275844514370 1 60425.283153167 2024-04-25T06:47:44.433622+00:00 19994330.276033300906 27870000.000017371029 262864330.276046991348 1 60425.283164738 2024-04-25T06:47:45.433371+00:00 19994330.276066932827 27869999.999984283000 262864330.276047527790 1 60425.283176259 2024-04-25T06:47:46.428753+00:00 19994330.276054948568 27870000.000028777868 262864330.276080042124 1 60425.283187854 2024-04-25T06:47:47.430543+00:00 19994330.275985445827 27870000.000004503876 262864330.275986254215 1 60425.283199424 2024-04-25T06:47:48.430219+00:00 19994330.275898959488 27869999.999991782010 262864330.275887042284 1 60425.283211012 2024-04-25T06:47:49.431435+00:00 19994330.276069179177 27869999.999990195036 262864330.276055693626 1 60425.283222569 2024-04-25T06:47:50.429952+00:00 19994330.275897454470 27870000.000008590519 262864330.275902330875 1 60425.283234170 2024-04-25T06:47:51.432303+00:00 19994330.275772478431 27870000.000007431954 262864330.275776207447 1 60425.283245740 2024-04-25T06:47:52.431951+00:00 19994330.276153884828 27870000.000015575439 262864330.276165783405 1 60425.283257334 2024-04-25T06:47:53.433703+00:00 19994330.275986947119 27869999.999996092170 262864330.275979340076 1 60425.283268881 2024-04-25T06:47:54.431296+00:00 19994330.275995068252 27869999.999984253198 262864330.275975644588 1 60425.283280453 2024-04-25T06:47:55.431169+00:00 19994330.276131473482 27870000.000020362437 262864330.276148140430 1 60425.283292039 2024-04-25T06:47:56.432175+00:00 19994330.275580666959 27870000.000034153461 262864330.275611132383 1 60425.283303617 2024-04-25T06:47:57.432532+00:00 19994330.276175871491 27869999.999986320734 262864330.276158511639 1 60425.283315157 2024-04-25T06:47:58.429522+00:00 19994330.276013009250 27869999.999991513789 262864330.276000827551 1 60425.283326733 2024-04-25T06:47:59.429716+00:00 19994330.275987595320 27869999.999988086522 262864330.275971978903 1 60425.283338373 2024-04-25T06:48:00.435423+00:00 19994330.275945357978 27870000.000040415674 262864330.275982081890 1 60425.283350595 2024-04-25T06:48:01.491407+00:00 19994330.275776192546 27869999.999972414225 262864330.275744915009 1 60425.283361576 2024-04-25T06:48:02.440149+00:00 19994330.275980867445 27870000.000032145530 262864330.276009321213 1 60425.283373182 2024-04-25T06:48:03.442882+00:00 19994330.276101958007 27869999.999981857836 262864330.276080101728 1 60425.283384709 2024-04-25T06:48:04.438860+00:00 19994330.275933641940 27869999.999999951571 262864330.275929898024 1 60425.283396311 2024-04-25T06:48:05.441303+00:00 19994330.276015467942 27870000.000016417354 262864330.276028186083 1 60425.283407946 2024-04-25T06:48:06.446561+00:00 19994330.275859739631 27869999.999980542809 262864330.275836586952 1 60425.283419486 2024-04-25T06:48:07.443547+00:00 19994330.276106987149 27869999.999994449317 262864330.276097744703 1 60425.283431057 2024-04-25T06:48:08.443328+00:00 19994330.275908030570 27870000.000000305474 262864330.275904625654 1 60425.283442595 2024-04-25T06:48:09.440211+00:00 19994330.275901742280 27869999.999978240579 262864330.275876283646 1 60425.283454164 2024-04-25T06:48:10.439809+00:00 19994330.275994822383 27870000.000036340207 262864330.276027441025 1 60425.283465800 2024-04-25T06:48:11.445130+00:00 19994330.275809619576 27870000.000012025237 262864330.275817960501 1 60425.283477373 2024-04-25T06:48:12.445062+00:00 19994330.275801047683 27870000.000003550202 262864330.275800883770 1 60425.283489020 2024-04-25T06:48:13.451341+00:00 19994330.275912530720 27869999.999986957759 262864330.275895774364 1 60425.283500468 2024-04-25T06:48:14.440429+00:00 19994330.276030603796 27870000.000004574656 262864330.276031494141 1 60425.283512106 2024-04-25T06:48:15.445993+00:00 19994330.275688864291 27870000.000023733824 262864330.275708884001 1 60425.283523761 2024-04-25T06:48:16.452967+00:00 19994330.276270262897 27869999.999983403832 262864330.276249974966 1 60425.283535214 2024-04-25T06:48:17.442455+00:00 19994330.275908187032 27870000.000006612390 262864330.275911092758 1 60425.283546755 2024-04-25T06:48:18.439624+00:00 19994330.276161715388 27869999.999997038394 262864330.276155054569 1 60425.283558607 2024-04-25T06:48:19.463634+00:00 19994330.275846946985 27869999.999988090247 262864330.275831341743 1 60425.283569891 2024-04-25T06:48:20.438621+00:00 19994330.275733847171 27870000.000010062009 262864330.275740236044 1 60425.283581413 2024-04-25T06:48:21.434105+00:00 19994330.275918040425 27870000.000014923513 262864330.275929272175 1 60425.283592961 2024-04-25T06:48:22.431790+00:00 19994330.275877069682 27870000.000012107193 262864330.275885462761 1 60425.283604656 2024-04-25T06:48:23.442281+00:00 19994330.275825332850 27870000.000014234334 262864330.275835871696 1 60425.283616107 2024-04-25T06:48:24.431676+00:00 19994330.275932602584 27870000.000005934387 262864330.275934845209 1 60425.283627723 2024-04-25T06:48:25.435289+00:00 19994330.275884225965 27870000.000015478581 262864330.275896012783 1 60425.283639271 2024-04-25T06:48:26.433024+00:00 19994330.275921996683 27869999.999988891184 262864330.275907188654 1 60425.283650927 2024-04-25T06:48:27.440132+00:00 19994330.275914985687 27870000.000024005771 262864330.275935322046 1 60425.283662429 2024-04-25T06:48:28.433858+00:00 19994330.275876831263 27869999.999930880964 262864330.275804013014 1 60425.283674289 2024-04-25T06:48:29.458568+00:00 19994330.275905936956 27869999.999987110496 262864330.275889366865 1 60425.283685634 2024-04-25T06:48:30.438799+00:00 19994330.275874067098 27870000.000034730881 262864330.275905102491 1 60425.283697193 2024-04-25T06:48:31.437443+00:00 19994330.275992792100 27869999.999957360327 262864330.275946438313 1 60425.283708773 2024-04-25T06:48:32.437970+00:00 19994330.275954764336 27869999.999979246408 262864330.275930315256 1 60425.283720321 2024-04-25T06:48:33.435744+00:00 19994330.276029277593 27870000.000028319657 262864330.276053905487 1 60425.283731896 2024-04-25T06:48:34.435814+00:00 19994330.275911804289 27869999.999985013157 262864330.275893121958 1 60425.283743546 2024-04-25T06:48:35.442374+00:00 19994330.276165936142 27870000.000034943223 262864330.276197165251 1 60425.283755003 2024-04-25T06:48:36.432239+00:00 19994330.275742396712 27869999.999995037913 262864330.275733768940 1 60425.283766629 2024-04-25T06:48:37.436732+00:00 19994330.276099868119 27870000.000026099384 262864330.276122272015 1 60425.283778164 2024-04-25T06:48:38.433319+00:00 19994330.276049893349 27869999.999992694706 262864330.276038885117 1 60425.283789740 2024-04-25T06:48:39.433560+00:00 19994330.276091877371 27869999.999960340559 262864330.276048511267 1 60425.283801315 2024-04-25T06:48:40.433654+00:00 19994330.275728415698 27870000.000017095357 262864330.275741815567 1 60425.283812905 2024-04-25T06:48:41.434972+00:00 19994330.275927081704 27870000.000030383468 262864330.275953769684 1 60425.283824475 2024-04-25T06:48:42.434613+00:00 19994330.276081349701 27869999.999990366399 262864330.276068031788 1 60425.283836002 2024-04-25T06:48:43.430578+00:00 19994330.276039309800 27869999.999998442829 262864330.276034057140 1 60425.283847613 2024-04-25T06:48:44.433773+00:00 19994330.275746520609 27870000.000039856881 262864330.275782674551 1 60425.283859196 2024-04-25T06:48:45.434507+00:00 19994330.276081547141 27870000.000039309263 262864330.276117146015 1 60425.283870735 2024-04-25T06:48:46.431476+00:00 19994330.275744386017 27869999.999945539981 262864330.275686234236 1 60425.283882329 2024-04-25T06:48:47.433265+00:00 19994330.276292387396 27869999.999971371144 262864330.276260048151 1 60425.283893926 2024-04-25T06:48:48.435165+00:00 19994330.275719638914 27869999.999959040433 262864330.275674998760 1 60425.283905691 2024-04-25T06:48:49.451668+00:00 19994330.276021335274 27870000.000021792948 262864330.276039421558 1 60425.283916993 2024-04-25T06:48:50.428165+00:00 19994330.275940731168 27870000.000022094697 262864330.275959134102 1 60425.283928603 2024-04-25T06:48:51.431344+00:00 19994330.275774512440 27869999.999985426664 262864330.275756239891 1 60425.283940185 2024-04-25T06:48:52.431954+00:00 19994330.275956749916 27869999.999955367297 262864330.275908410549 1 60425.283951749 2024-04-25T06:48:53.431073+00:00 19994330.275892999023 27870000.000038009137 262864330.275927305222 1 60425.283963348 2024-04-25T06:48:54.433235+00:00 19994330.276082921773 27870000.000004056841 262864330.276083290577 1 60425.283974897 2024-04-25T06:48:55.431105+00:00 19994330.275837220252 27869999.999981813133 262864330.275815337896 1 60425.283986473 2024-04-25T06:48:56.431330+00:00 19994330.276002123952 27869999.999999858439 262864330.275998294353 1 60425.283998042 2024-04-25T06:48:57.430842+00:00 19994330.275886625051 27870000.000036012381 262864330.275918930769 1 60425.284009607 2024-04-25T06:48:58.429994+00:00 19994330.275849986821 27869999.999990113080 262864330.275836408138 1 60425.284021188 2024-04-25T06:48:59.430606+00:00 19994330.275961693376 27869999.999972894788 262864330.275930881500 1 60425.284032819 2024-04-25T06:49:00.435583+00:00 19994330.275833837688 27869999.999973155558 262864330.275803297758 1 60425.284044749 2024-04-25T06:49:01.466324+00:00 19994330.276134721935 27870000.000000573695 262864330.276131600142 1 60425.284055988 2024-04-25T06:49:02.437361+00:00 19994330.275927700102 27869999.999976519495 262864330.275900512934 1 60425.284067534 2024-04-25T06:49:03.434912+00:00 19994330.275807663798 27870000.000006195158 262864330.275810182095 1 60425.284079076 2024-04-25T06:49:04.432195+00:00 19994330.276074346155 27869999.999989263713 262864330.276059925556 1 60425.284090696 2024-04-25T06:49:05.436161+00:00 19994330.275823622942 27869999.999989051372 262864330.275808990002 1 60425.284102218 2024-04-25T06:49:06.431617+00:00 19994330.275880403817 27870000.000033762306 262864330.275910466909 1 60425.284113847 2024-04-25T06:49:07.436335+00:00 19994330.276085793972 27870000.000054869801 262864330.276136964560 1 60425.284125387 2024-04-25T06:49:08.433441+00:00 19994330.275897234678 27870000.000008009374 262864330.275901556015 1 60425.284136970 2024-04-25T06:49:09.434171+00:00 19994330.275769539177 27869999.999973915517 262864330.275739759207 1 60425.284148527 2024-04-25T06:49:10.432780+00:00 19994330.276053693146 27870000.000009238720 262864330.276059240103 1 60425.284160124 2024-04-25T06:49:11.434744+00:00 19994330.275954049081 27870000.000055551529 262864330.276005893946 1 60425.284171721 2024-04-25T06:49:12.436725+00:00 19994330.275888912380 27869999.999959502369 262864330.275844722986 1 60425.284183208 2024-04-25T06:49:13.429141+00:00 19994330.276039123535 27869999.999994978309 262864330.276030421257 1 60425.284194815 2024-04-25T06:49:14.432026+00:00 19994330.275881320238 27869999.999981779605 262864330.275859415531 1 60425.284206388 2024-04-25T06:49:15.431877+00:00 19994330.276081573218 27870000.000010546297 262864330.276088416576 1 60425.284217972 2024-04-25T06:49:16.432812+00:00 19994330.275938224047 27869999.999984961003 262864330.275919467211 1 60425.284229544 2024-04-25T06:49:17.432650+00:00 19994330.275611255318 27869999.999987311661 262864330.275594860315 1 60425.284241108 2024-04-25T06:49:18.431750+00:00 19994330.275974072516 27870000.000028129667 262864330.275998502970 1 60425.284252664 2024-04-25T06:49:19.430184+00:00 19994330.275834720582 27869999.999994460493 262864330.275825470686 1 60425.284264239 2024-04-25T06:49:20.430286+00:00 19994330.276054143906 27869999.999992918223 262864330.276043355465 1 60425.284275862 2024-04-25T06:49:21.434473+00:00 19994330.275879435241 27869999.999986011535 262864330.275861769915 1 60425.284287400 2024-04-25T06:49:22.431338+00:00 19994330.276093676686 27869999.999971132725 262864330.276061117649 1 60425.284298964 2024-04-25T06:49:23.430511+00:00 19994330.275962244719 27869999.999973408878 262864330.275931954384 1 60425.284310552 2024-04-25T06:49:24.431706+00:00 19994330.275924693793 27869999.999974522740 262864330.275895506144 1 60425.284322123 2024-04-25T06:49:25.431436+00:00 19994330.276002772152 27870000.000030394644 262864330.276029467583 1 60425.284333677 2024-04-25T06:49:26.429717+00:00 19994330.275944046676 27869999.999995771796 262864330.275936126709 1 60425.284345314 2024-04-25T06:49:27.435100+00:00 19994330.275934834033 27870000.000053569674 262864330.275984734297 1 60425.284356849 2024-04-25T06:49:28.431766+00:00 19994330.276002380997 27869999.999979779124 262864330.275978475809 1 60425.284368417 2024-04-25T06:49:29.431214+00:00 19994330.276033263654 27869999.999965116382 262864330.275994688272 1 60425.284380006 2024-04-25T06:49:30.432490+00:00 19994330.275766868144 27869999.999965842813 262864330.275729030371 1 60425.284391630 2024-04-25T06:49:31.436794+00:00 19994330.275827355683 27870000.000011734664 262864330.275835394859 1 60425.284403134 2024-04-25T06:49:32.430785+00:00 19994330.276026904583 27870000.000017076731 262864330.276040285826 1 60425.284414713 2024-04-25T06:49:33.431213+00:00 19994330.275819186121 27870000.000024523586 262864330.275840014219 1 60425.284426283 2024-04-25T06:49:34.430875+00:00 19994330.276015553623 27869999.999969847500 262864330.275981694460 1 60425.284437859 2024-04-25T06:49:35.431055+00:00 19994330.275944013149 27869999.999966382980 262864330.275906711817 1 60425.284449440 2024-04-25T06:49:36.431609+00:00 19994330.276053600013 27869999.999989978969 262864330.276039898396 1 60425.284461020 2024-04-25T06:49:37.432141+00:00 19994330.275960426778 27870000.000009305775 262864330.275966018438 1 60425.284472610 2024-04-25T06:49:38.433510+00:00 19994330.275916170329 27869999.999953247607 262864330.275865703821 1 60425.284484152 2024-04-25T06:49:39.430695+00:00 19994330.275814618915 27869999.999990295619 262864330.275801211596 1 60425.284495719 2024-04-25T06:49:40.430121+00:00 19994330.275835052133 27869999.999960504472 262864330.275791883469 1 60425.284507295 2024-04-25T06:49:41.430243+00:00 19994330.275954354554 27869999.999982152134 262864330.275932818651 1 60425.284518871 2024-04-25T06:49:42.430502+00:00 19994330.276133377105 27869999.999994449317 262864330.276124149561 1 60425.284530466 2024-04-25T06:49:43.432255+00:00 19994330.275696825236 27870000.000054210424 262864330.275747328997 1 60425.284542034 2024-04-25T06:49:44.431764+00:00 19994330.276115491986 27869999.999982189387 262864330.276093959808 1 60425.284553620 2024-04-25T06:49:45.432798+00:00 19994330.275952618569 27870000.000041902065 262864330.275990813971 1 60425.284565188 2024-04-25T06:49:46.432217+00:00 19994330.275840461254 27869999.999998800457 262864330.275835573673 1 60425.284576738 2024-04-25T06:49:47.430144+00:00 19994330.276015322655 27869999.999946806580 262864330.275958418846 1 60425.284588343 2024-04-25T06:49:48.432792+00:00 19994330.276023712009 27870000.000056404620 262864330.276076436043 1 60425.284599889 2024-04-25T06:49:49.430423+00:00 19994330.276011794806 27869999.999960873276 262864330.275968968868 1 60425.284611450 2024-04-25T06:49:50.429242+00:00 19994330.275873072445 27869999.999961644411 262864330.275831013918 1 60425.284623102 2024-04-25T06:49:51.436001+00:00 19994330.275813542306 27870000.000012811273 262864330.275822669268 1 60425.284634593 2024-04-25T06:49:52.428863+00:00 19994330.275817591697 27870000.000007726252 262864330.275821626186 1 60425.284646195 2024-04-25T06:49:53.431288+00:00 19994330.275974020362 27869999.999999500811 262864330.275969803333 1 60425.284657762 2024-04-25T06:49:54.430692+00:00 19994330.275989394635 27870000.000011257827 262864330.275996953249 1 60425.284669338 2024-04-25T06:49:55.430814+00:00 19994330.275939855725 27869999.999987032264 262864330.275923192501 1 60425.284680909 2024-04-25T06:49:56.430601+00:00 19994330.275868359953 27870000.000022429973 262864330.275887101889 1 60425.284692481 2024-04-25T06:49:57.430369+00:00 19994330.276228401810 27870000.000003661960 262864330.276228368282 1 60425.284704076 2024-04-25T06:49:58.432136+00:00 19994330.275953713804 27870000.000012461096 262864330.275962471962 1 60425.284715666 2024-04-25T06:49:59.433498+00:00 19994330.275801833719 27870000.000008527189 262864330.275806665421 1 60425.284727213 2024-04-25T06:50:00.431189+00:00 19994330.275999493897 27869999.999958597124 262864330.275954395533 1 60425.284739512 2024-04-25T06:50:01.493798+00:00 19994330.275912903249 27870000.000043138862 262864330.275952368975 1 60425.284750514 2024-04-25T06:50:02.444418+00:00 19994330.275630962104 27869999.999987084419 262864330.275614351034 1 60425.284762060 2024-04-25T06:50:03.442028+00:00 19994330.275875154883 27869999.999996587634 262864330.275868058205 1 60425.284773694 2024-04-25T06:50:04.447185+00:00 19994330.276039548218 27869999.999968335032 262864330.276004195213 1 60425.284785198 2024-04-25T06:50:05.441091+00:00 19994330.275725208223 27869999.999977108091 262864330.275698632002 1 60425.284796738 2024-04-25T06:50:06.438126+00:00 19994330.276137262583 27870000.000005170703 262864330.276138752699 1 60425.284808504 2024-04-25T06:50:07.454802+00:00 19994330.275930803269 27870000.000000897795 262864330.275927990675 1 60425.284819982 2024-04-25T06:50:08.446471+00:00 19994330.275698509067 27869999.999996796250 262864330.275691598654 1 60425.284831568 2024-04-25T06:50:09.447481+00:00 19994330.276051796973 27869999.999973721802 262864330.276021808386 1 60425.284843078 2024-04-25T06:50:10.441920+00:00 19994330.275908436626 27870000.000013925135 262864330.275918662548 1 60425.284854625 2024-04-25T06:50:11.439614+00:00 19994330.276046220213 27870000.000032790005 262864330.276075303555 1 60425.284866190 2024-04-25T06:50:12.438827+00:00 19994330.275970529765 27870000.000018578023 262864330.275985389948 1 60425.284877841 2024-04-25T06:50:13.445517+00:00 19994330.276029352099 27869999.999976962805 262864330.276002615690 1 60425.284889296 2024-04-25T06:50:14.435140+00:00 19994330.275793895125 27870000.000021927059 262864330.275812149048 1 60425.284900913 2024-04-25T06:50:15.438931+00:00 19994330.276216574013 27870000.000010576099 262864330.276223450899 1 60425.284912716 2024-04-25T06:50:16.458631+00:00 19994330.275904387236 27869999.999951653183 262864330.275852352381 1 60425.284924160 2024-04-25T06:50:17.447391+00:00 19994330.275893148035 27869999.999998178333 262864330.275887638330 1 60425.284935595 2024-04-25T06:50:18.435430+00:00 19994330.276086192578 27870000.000025413930 262864330.276107907295 1 60425.284947491 2024-04-25T06:50:19.463249+00:00 19994330.275635562837 27869999.999978177249 262864330.275610059500 1 60425.284958668 2024-04-25T06:50:20.428901+00:00 19994330.276045437902 27869999.999989632517 262864330.276031374931 1 60425.284970298 2024-04-25T06:50:21.433739+00:00 19994330.275757402182 27870000.000058989972 262864330.275812685490 1 60425.284981858 2024-04-25T06:50:22.432501+00:00 19994330.276131115854 27869999.999999061227 262864330.276126474142 1 60425.284993611 2024-04-25T06:50:23.448035+00:00 19994330.275866597891 27870000.000021431595 262864330.275884330273 1 60425.285005018 2024-04-25T06:50:24.433537+00:00 19994330.275940902531 27869999.999971799552 262864330.275909006596 1 60425.285016638 2024-04-25T06:50:25.437501+00:00 19994330.275888983160 27869999.999990422279 262864330.275875717402 1 60425.285028154 2024-04-25T06:50:26.432461+00:00 19994330.275838967413 27870000.000007655472 262864330.275842934847 1 60425.285039706 2024-04-25T06:50:27.430601+00:00 19994330.276079565287 27870000.000001087785 262864330.276076942682 1 60425.285051282 2024-04-25T06:50:28.430765+00:00 19994330.275874625891 27869999.999994263053 262864330.275865197182 1 60425.285062911 2024-04-25T06:50:29.435508+00:00 19994330.275950219482 27869999.999980900437 262864330.275927424431 1 60425.285074434 2024-04-25T06:50:30.431143+00:00 19994330.275992706418 27869999.999957479537 262864330.275946497917 1 60425.285086091 2024-04-25T06:50:31.438242+00:00 19994330.275985907763 27870000.000005185604 262864330.275987386703 1 60425.285097655 2024-04-25T06:50:32.437407+00:00 19994330.276005186141 27870000.000007234514 262864330.276008725166 1 60425.285109233 2024-04-25T06:50:33.437740+00:00 19994330.275992605835 27870000.000030696392 262864330.276019603014 1 60425.285120804 2024-04-25T06:50:34.437495+00:00 19994330.275886159390 27869999.999973431230 262864330.275855869055 1 60425.285132362 2024-04-25T06:50:35.436088+00:00 19994330.276120051742 27869999.999967828393 262864330.276084184647 1 60425.285143871 2024-04-25T06:50:36.430443+00:00 19994330.276067275554 27869999.999968677759 262864330.276032269001 1 60425.285155453 2024-04-25T06:50:37.431111+00:00 19994330.275903411210 27870000.000023890287 262864330.275923609734 1 60425.285167043 2024-04-25T06:50:38.432497+00:00 19994330.275871377438 27870000.000048909336 262864330.275916576385 1 60425.285178686 2024-04-25T06:50:39.438472+00:00 19994330.276106160134 27870000.000038582832 262864330.276141047478 1 60425.285190172 2024-04-25T06:50:40.430841+00:00 19994330.275864891708 27869999.999993033707 262864330.275854229927 1 60425.285201760 2024-04-25T06:50:41.432026+00:00 19994330.275814224035 27869999.999947328120 262864330.275757879019 1 60425.285213318 2024-04-25T06:50:42.430671+00:00 19994330.276019617915 27869999.999986421317 262864330.276002347469 1 60425.285224932 2024-04-25T06:50:43.434120+00:00 19994330.275747641921 27869999.999959543347 262864330.275703489780 1 60425.285236489 2024-04-25T06:50:44.432675+00:00 19994330.275749530643 27870000.000011842698 262864330.275757670403 1 60425.285248058 2024-04-25T06:50:45.432216+00:00 19994330.276072565466 27869999.999984826893 262864330.276053696871 1 60425.285259653 2024-04-25T06:50:46.434004+00:00 19994330.275959119201 27870000.000032208860 262864330.275987625122 1 60425.285271219 2024-04-25T06:50:47.433367+00:00 19994330.276174258441 27869999.999999791384 262864330.276170343161 1 60425.285282803 2024-04-25T06:50:48.434182+00:00 19994330.275800127536 27870000.000020164996 262864330.275816619396 1 60425.285294357 2024-04-25T06:50:49.432455+00:00 19994330.275998007506 27870000.000017218292 262864330.276011526585 1 60425.285305909 2024-04-25T06:50:50.430545+00:00 19994330.275935597718 27869999.999973498285 262864330.275905400515 1 60425.285317482 2024-04-25T06:50:51.430495+00:00 19994330.275956597179 27869999.999972473830 262864330.275925368071 1 60425.285329063 2024-04-25T06:50:52.431098+00:00 19994330.275755550712 27869999.999979615211 262864330.275731474161 1 60425.285340626 2024-04-25T06:50:53.430044+00:00 19994330.276049107313 27869999.999990109354 262864330.276035517454 1 60425.285352226 2024-04-25T06:50:54.432302+00:00 19994330.276064123958 27870000.000019963831 262864330.276080399752 1 60425.285363790 2024-04-25T06:50:55.431439+00:00 19994330.275852043182 27869999.999980203807 262864330.275828570127 1 60425.285375427 2024-04-25T06:50:56.436882+00:00 19994330.276013519615 27869999.999963857234 262864330.275973677635 1 60425.285386939 2024-04-25T06:50:57.431473+00:00 19994330.275821089745 27870000.000026904047 262864330.275844305754 1 60425.285398563 2024-04-25T06:50:58.435898+00:00 19994330.275988176465 27870000.000034712255 262864330.276019215584 1 60425.285410113 2024-04-25T06:50:59.433715+00:00 19994330.275837007910 27869999.999969653785 262864330.275802969933 1 60425.285421740 2024-04-25T06:51:00.438336+00:00 19994330.275895152241 27870000.000025019050 262864330.275916486979 1 60425.285433347 2024-04-25T06:51:01.441226+00:00 19994330.276286248118 27869999.999956864864 262864330.276239424944 1 60425.285444888 2024-04-25T06:51:02.438314+00:00 19994330.275747869164 27870000.000024273992 262864330.275768429041 1 60425.285456448 2024-04-25T06:51:03.437077+00:00 19994330.275776777416 27869999.999975539744 262864330.275748610497 1 60425.285468006 2024-04-25T06:51:04.435688+00:00 19994330.276080999523 27870000.000047929585 262864330.276125222445 1 60425.285479520 2024-04-25T06:51:05.430555+00:00 19994330.276160016656 27869999.999995887280 262864330.276152193546 1 60425.285491103 2024-04-25T06:51:06.431297+00:00 19994330.276113245636 27869999.999976720661 262864330.276086270809 1 60425.285502709 2024-04-25T06:51:07.433993+00:00 19994330.275894824415 27870000.000010870397 262864330.275902003050 1 60425.285514265 2024-04-25T06:51:08.432482+00:00 19994330.276209302247 27869999.999996189028 262864330.276201784611 1 60425.285525829 2024-04-25T06:51:09.431614+00:00 19994330.275955758989 27869999.999963156879 262864330.275915235281 1 60425.285537412 2024-04-25T06:51:10.432402+00:00 19994330.276075985283 27870000.000006739050 262864330.276079028845 1 60425.285549145 2024-04-25T06:51:11.446146+00:00 19994330.275932434946 27870000.000027775764 262864330.275956511497 1 60425.285560656 2024-04-25T06:51:12.440694+00:00 19994330.276167806238 27869999.999998066574 262864330.276162177324 1 60425.285572202 2024-04-25T06:51:13.438265+00:00 19994330.275847144425 27870000.000026848167 262864330.275870293379 1 60425.285583798 2024-04-25T06:51:14.440185+00:00 19994330.275880374014 27869999.999988161027 262864330.275864839554 1 60425.285595358 2024-04-25T06:51:15.438961+00:00 19994330.276022288948 27870000.000001732260 262864330.276020318270 1 60425.285606953 2024-04-25T06:51:16.440713+00:00 19994330.275877449661 27869999.999970506877 262864330.275844246149 1 60425.285618410 2024-04-25T06:51:17.430603+00:00 19994330.275853056461 27869999.999966368079 262864330.275815755129 1 60425.285629978 2024-04-25T06:51:18.430152+00:00 19994330.276119861752 27870000.000018555671 262864330.276134729385 1 60425.285641563 2024-04-25T06:51:19.431060+00:00 19994330.275902662426 27870000.000010874122 262864330.275909841061 1 60425.285653196 2024-04-25T06:51:20.436124+00:00 19994330.275983072817 27870000.000037584454 262864330.276016950607 1 60425.285664748 2024-04-25T06:51:21.434281+00:00 19994330.276166118681 27869999.999983806163 262864330.276146233082 1 60425.285676370 2024-04-25T06:51:22.438406+00:00 19994330.276113584638 27869999.999991770834 262864330.276101648808 1 60425.285687903 2024-04-25T06:51:23.434823+00:00 19994330.275938946754 27870000.000041861087 262864330.275977134705 1 60425.285699431 2024-04-25T06:51:24.430826+00:00 19994330.275783009827 27869999.999976113439 262864330.275755405426 1 60425.285711015 2024-04-25T06:51:25.431687+00:00 19994330.275999169797 27869999.999989107251 262864330.275984555483 1 60425.285722595 2024-04-25T06:51:26.432202+00:00 19994330.276020783931 27869999.999993115664 262864330.276010215282 1 60425.285734173 2024-04-25T06:51:27.432584+00:00 19994330.275936692953 27870000.000013068318 262864330.275946050882 1 60425.285745788 2024-04-25T06:51:28.436128+00:00 19994330.275933142751 27869999.999984044582 262864330.275913506746 1 60425.285757342 2024-04-25T06:51:29.434387+00:00 19994330.275955423713 27870000.000019274652 262864330.275970995426 1 60425.285768895 2024-04-25T06:51:30.432547+00:00 19994330.275913059711 27870000.000006590039 262864330.275915950537 1 60425.285780515 2024-04-25T06:51:31.436461+00:00 19994330.276109118015 27870000.000041794032 262864330.276147216558 1 60425.285792058 2024-04-25T06:51:32.433823+00:00 19994330.275798123330 27869999.999942809343 262864330.275737226009 1 60425.285803676 2024-04-25T06:51:33.437596+00:00 19994330.275802038610 27870000.000027194619 262864330.275825530291 1 60425.285815239 2024-04-25T06:51:34.436667+00:00 19994330.275871321559 27870000.000015120953 262864330.275882720947 1 60425.285826745 2024-04-25T06:51:35.430708+00:00 19994330.275916986167 27869999.999994572252 262864330.275907874107 1 60425.285838311 2024-04-25T06:51:36.430091+00:00 19994330.276139028370 27869999.999994032085 262864330.276129364967 1 60425.285849886 2024-04-25T06:51:37.430130+00:00 19994330.275953080505 27869999.999953921884 262864330.275903314352 1 60425.285861472 2024-04-25T06:51:38.431133+00:00 19994330.275831229985 27870000.000027742237 262864330.275855273008 1 60425.285873055 2024-04-25T06:51:39.431973+00:00 19994330.275834821165 27869999.999995402992 262864330.275826543570 1 60425.285884642 2024-04-25T06:51:40.433047+00:00 19994330.275887575001 27869999.999997161329 262864330.275881052017 1 60425.285896240 2024-04-25T06:51:41.435132+00:00 19994330.275953531265 27869999.999994304031 262864330.275944143534 1 60425.285907765 2024-04-25T06:51:42.430905+00:00 19994330.276066292077 27870000.000031020492 262864330.276093631983 1 60425.285919344 2024-04-25T06:51:43.431304+00:00 19994330.275977514684 27869999.999973263592 262864330.275947093964 1 60425.285930917 2024-04-25T06:51:44.431234+00:00 19994330.275816246867 27869999.999989390373 262864330.275801956654 1 60425.285942493 2024-04-25T06:51:45.431349+00:00 19994330.275991458446 27869999.999987088144 262864330.275974869728 1 60425.285954055 2024-04-25T06:51:46.430362+00:00 19994330.275791153312 27869999.999974329025 262864330.275761783123 1 60425.285965651 2024-04-25T06:51:47.432251+00:00 19994330.276068646461 27869999.999979127198 262864330.276044100523 1 60425.285977230 2024-04-25T06:51:48.432654+00:00 19994330.276015706360 27870000.000011283904 262864330.276023298502 1 60425.285988767 2024-04-25T06:51:49.429446+00:00 19994330.275913946331 27870000.000015862286 262864330.275926113129 1 60425.286000365 2024-04-25T06:51:50.431561+00:00 19994330.275794032961 27869999.999981004745 262864330.275771349669 1 60425.286011987 2024-04-25T06:51:51.435670+00:00 19994330.275977186859 27869999.999985918403 262864330.275959432125 1 60425.286023530 2024-04-25T06:51:52.432974+00:00 19994330.275865335017 27870000.000011265278 262864330.275872915983 1 60425.286035099 2024-04-25T06:51:53.432563+00:00 19994330.276057325304 27870000.000027447939 262864330.276081085205 1 60425.286046671 2024-04-25T06:51:54.432384+00:00 19994330.275787945837 27869999.999993175268 262864330.275777429342 1 60425.286058258 2024-04-25T06:51:55.433474+00:00 19994330.275662552565 27869999.999981004745 262864330.275639861822 1 60425.286069807 2024-04-25T06:51:56.431274+00:00 19994330.276268966496 27870000.000036139041 262864330.276301413774 1 60425.286081405 2024-04-25T06:51:57.433403+00:00 19994330.275978837162 27869999.999989278615 262864330.275964409113 1 60425.286092932 2024-04-25T06:51:58.429361+00:00 19994330.276077594608 27869999.999947633594 262864330.276021540165 1 60425.286104530 2024-04-25T06:51:59.431398+00:00 19994330.275968048722 27869999.999987442046 262864330.275951802731 1 60425.286116111 2024-04-25T06:52:00.431968+00:00 19994330.275939714164 27870000.000033479184 262864330.275969475508 1 60425.286127708 2024-04-25T06:52:01.433941+00:00 19994330.276147924364 27870000.000070586801 262864330.276214808226 1 60425.286139389 2024-04-25T06:52:02.443166+00:00 19994330.275845058262 27869999.999969433993 262864330.275810778141 1 60425.286150917 2024-04-25T06:52:03.439227+00:00 19994330.275886468589 27869999.999988645315 262864330.275871425867 1 60425.286162514 2024-04-25T06:52:04.441185+00:00 19994330.275832671672 27869999.999916899949 262864330.275745898485 1 60425.286174145 2024-04-25T06:52:05.446089+00:00 19994330.276162561029 27870000.000004515052 262864330.276163399220 1 60425.286185680 2024-04-25T06:52:06.442790+00:00 19994330.275982361287 27869999.999925222248 262864330.275903880596 1 60425.286197169 2024-04-25T06:52:07.435383+00:00 19994330.276076335460 27870000.000025108457 262864330.276097744703 1 60425.286208829 2024-04-25T06:52:08.442868+00:00 19994330.275826450437 27869999.999973919243 262864330.275796681643 1 60425.286220432 2024-04-25T06:52:09.445295+00:00 19994330.275836259127 27869999.999999929219 262864330.275832504034 1 60425.286231884 2024-04-25T06:52:10.434812+00:00 19994330.275996726006 27869999.999960348010 262864330.275953382254 1 60425.286243534 2024-04-25T06:52:11.441330+00:00 19994330.276121184230 27869999.999994307756 262864330.276111781597 1 60425.286255149 2024-04-25T06:52:12.444872+00:00 19994330.275846470147 27870000.000044554472 262864330.275887340307 1 60425.286266692 2024-04-25T06:52:13.442134+00:00 19994330.276044998318 27869999.999957375228 262864330.275998681784 1 60425.286278299 2024-04-25T06:52:14.445050+00:00 19994330.276020638645 27870000.000017676502 262864330.276034623384 1 60425.286289840 2024-04-25T06:52:15.442134+00:00 19994330.275674570352 27869999.999992728233 262864330.275663614273 1 60425.286301729 2024-04-25T06:52:16.469364+00:00 19994330.275946214795 27869999.999978944659 262864330.275921463966 1 60425.286312965 2024-04-25T06:52:17.440198+00:00 19994330.276176899672 27869999.999968543649 262864330.276141732931 1 60425.286324534 2024-04-25T06:52:18.439707+00:00 19994330.275809254497 27870000.000025950372 262864330.275831520557 1 60425.286336625 2024-04-25T06:52:19.484380+00:00 19994330.275803007185 27870000.000034470111 262864330.275833785534 1 60425.286347632 2024-04-25T06:52:20.435402+00:00 19994330.276110794395 27870000.000004827976 262864330.276111930609 1 60425.286359202 2024-04-25T06:52:21.435065+00:00 19994330.275673944503 27869999.999976634979 262864330.275646895170 1 60425.286370741 2024-04-25T06:52:22.432039+00:00 19994330.275939889252 27869999.999985355884 262864330.275921553373 1 60425.286382415 2024-04-25T06:52:23.440698+00:00 19994330.276025593281 27870000.000025641173 262864330.276047527790 1 60425.286393906 2024-04-25T06:52:24.433513+00:00 19994330.275978360325 27869999.999971035868 262864330.275945693254 1 60425.286405459 2024-04-25T06:52:25.431610+00:00 19994330.275825165212 27869999.999999493361 262864330.275820970535 1 60425.286417010 2024-04-25T06:52:26.429668+00:00 19994330.276131082326 27869999.999996714294 262864330.276124119759 1 60425.286428592 2024-04-25T06:52:27.430386+00:00 19994330.275739662349 27870000.000017438084 262864330.275753408670 1 60425.286440262 2024-04-25T06:52:28.438610+00:00 19994330.275992218405 27869999.999946981668 262864330.275935500860 1 60425.286451812 2024-04-25T06:52:29.436585+00:00 19994330.276091769338 27870000.000022407621 262864330.276110470295 1 60425.286463310 2024-04-25T06:52:30.430018+00:00 19994330.275805607438 27869999.999977786094 262864330.275779724121 1 60425.286474874 2024-04-25T06:52:31.429108+00:00 19994330.275972772390 27869999.999994657934 262864330.275963753462 1 60425.286486465 2024-04-25T06:52:32.430530+00:00 19994330.275961011648 27870000.000028412789 262864330.275985717773 1 60425.286498094 2024-04-25T06:52:33.435281+00:00 19994330.275648586452 27869999.999954223633 262864330.275599122047 1 60425.286509635 2024-04-25T06:52:34.432479+00:00 19994330.275959078223 27870000.000028736889 262864330.275984108448 1 60425.286521185 2024-04-25T06:52:35.430408+00:00 19994330.275998160243 27870000.000023767352 262864330.276018261909 1 60425.286532780 2024-04-25T06:52:36.432153+00:00 19994330.276121631265 27870000.000041779131 262864330.276159703732 1 60425.286544357 2024-04-25T06:52:37.432432+00:00 19994330.275766521692 27869999.999976363033 262864330.275739192963 1 60425.286555923 2024-04-25T06:52:38.431728+00:00 19994330.275951962918 27869999.999971296638 262864330.275919556618 1 60425.286567464 2024-04-25T06:52:39.428849+00:00 19994330.275987062603 27870000.000026822090 262864330.276010185480 1 60425.286579052 2024-04-25T06:52:40.430127+00:00 19994330.275936827064 27869999.999936956912 262864330.275870084763 1 60425.286590664 2024-04-25T06:52:41.433325+00:00 19994330.275940317661 27870000.000008404255 262864330.275945037603 1 60425.286602304 2024-04-25T06:52:42.439108+00:00 19994330.276092480868 27870000.000032372773 262864330.276121139526 1 60425.286614001 2024-04-25T06:52:43.449709+00:00 19994330.275959517807 27869999.999994054437 262864330.275949865580 1 60425.286625388 2024-04-25T06:52:44.433543+00:00 19994330.275667436421 27869999.999984692782 262864330.275648415089 1 60425.286636930 2024-04-25T06:52:45.430742+00:00 19994330.276116628200 27869999.999988652766 262864330.276101589203 1 60425.286648550 2024-04-25T06:52:46.434724+00:00 19994330.275804247707 27870000.000012021512 262864330.275812566280 1 60425.286660082 2024-04-25T06:52:47.431105+00:00 19994330.275960873812 27870000.000035315752 262864330.275992482901 1 60425.286671797 2024-04-25T06:52:48.443221+00:00 19994330.275671258569 27870000.000008255243 262864330.275675833225 1 60425.286683369 2024-04-25T06:52:49.443090+00:00 19994330.276023626328 27869999.999992363155 262864330.276012301445 1 60425.286694805 2024-04-25T06:52:50.431147+00:00 19994330.276012320071 27870000.000002145767 262864330.276010781527 1 60425.286706466 2024-04-25T06:52:51.438686+00:00 19994330.276134215295 27869999.999971300364 262864330.276101827621 1 60425.286717946 2024-04-25T06:52:52.430520+00:00 19994330.275836780667 27870000.000019714236 262864330.275852799416 1 60425.286729536 2024-04-25T06:52:53.431898+00:00 19994330.276240564883 27869999.999998081475 262864330.276234954596 1 60425.286741110 2024-04-25T06:52:54.431926+00:00 19994330.275840315968 27869999.999995410442 262864330.275832027197 1 60425.286752648 2024-04-25T06:52:55.428800+00:00 19994330.275844242424 27869999.999965712428 262864330.275806277990 1 60425.286764225 2024-04-25T06:52:56.429033+00:00 19994330.275870181620 27869999.999999329448 262864330.275865823030 1 60425.286775830 2024-04-25T06:52:57.431692+00:00 19994330.275937043130 27870000.000013541430 262864330.275946885347 1 60425.286787427 2024-04-25T06:52:58.433674+00:00 19994330.275816876441 27869999.999990817159 262864330.275804013014 1 60425.286798959 2024-04-25T06:52:59.430082+00:00 19994330.275996699929 27870000.000038668513 262864330.276031672955 1 60425.286810591 2024-04-25T06:53:00.435028+00:00 19994330.276005119085 27869999.999938230962 262864330.275939643383 1 60425.286822228 2024-04-25T06:53:01.440478+00:00 19994330.276069380343 27870000.000023968518 262864330.276089638472 1 60425.286833808 2024-04-25T06:53:02.440992+00:00 19994330.275737293065 27869999.999979414046 262864330.275712996721 1 60425.286845256 2024-04-25T06:53:03.430130+00:00 19994330.275823794305 27870000.000034358352 262864330.275854468346 1 60425.286856845 2024-04-25T06:53:04.431393+00:00 19994330.275787349790 27869999.999968137592 262864330.275751799345 1 60425.286868417 2024-04-25T06:53:05.431240+00:00 19994330.275933239609 27870000.000005260110 262864330.275934785604 1 60425.286879969 2024-04-25T06:53:06.429339+00:00 19994330.275993820280 27870000.000013533980 262864330.276003658772 1 60425.286891603 2024-04-25T06:53:07.434509+00:00 19994330.275914791971 27870000.000018417835 262864330.275929510593 1 60425.286903154 2024-04-25T06:53:08.432503+00:00 19994330.275985445827 27870000.000024132431 262864330.276005893946 1 60425.286914737 2024-04-25T06:53:09.433253+00:00 19994330.276045851409 27870000.000001460314 262864330.276043623686 1 60425.286926281 2024-04-25T06:53:10.430630+00:00 19994330.275928169489 27870000.000018186867 262864330.275942653418 1 60425.286937909 2024-04-25T06:53:11.435337+00:00 19994330.276095382869 27870000.000007830560 262864330.276099532843 1 60425.286949432 2024-04-25T06:53:12.430929+00:00 19994330.275934234262 27870000.000010091811 262864330.275940656662 1 60425.286961018 2024-04-25T06:53:13.431942+00:00 19994330.276150207967 27869999.999969601631 262864330.276116102934 1 60425.286972584 2024-04-25T06:53:14.431263+00:00 19994330.275940675288 27870000.000038005412 262864330.275974988937 1 60425.286984192 2024-04-25T06:53:15.434158+00:00 19994330.276146177202 27870000.000015407801 262864330.276157885790 1 60425.286995756 2024-04-25T06:53:16.433353+00:00 19994330.275899332017 27870000.000035800040 262864330.275931417942 1 60425.287007301 2024-04-25T06:53:17.430820+00:00 19994330.276055861264 27870000.000000830740 262864330.276053011417 1 60425.287018944 2024-04-25T06:53:18.436738+00:00 19994330.275832217187 27869999.999999124557 262864330.275827646255 1 60425.287030508 2024-04-25T06:53:19.435880+00:00 19994330.275823257864 27869999.999937713146 262864330.275757282972 1 60425.287042059 2024-04-25T06:53:20.433915+00:00 19994330.275937732309 27870000.000025063753 262864330.275959104300 1 60425.287053668 2024-04-25T06:53:21.436885+00:00 19994330.275887507945 27870000.000044055283 262864330.275927871466 1 60425.287065156 2024-04-25T06:53:22.429455+00:00 19994330.276030685753 27870000.000044692308 262864330.276071697474 1 60425.287076753 2024-04-25T06:53:23.431466+00:00 19994330.275840979069 27870000.000035934150 262864330.275873214006 1 60425.287088317 2024-04-25T06:53:24.430607+00:00 19994330.275911774486 27869999.999961446971 262864330.275869518518 1 60425.287099895 2024-04-25T06:53:25.430886+00:00 19994330.276004716754 27869999.999982830137 262864330.275983870029 1 60425.287111491 2024-04-25T06:53:26.432837+00:00 19994330.276016242802 27870000.000023487955 262864330.276036024094 1 60425.287123035 2024-04-25T06:53:27.430199+00:00 19994330.275773070753 27869999.999987911433 262864330.275757282972 1 60425.287134641 2024-04-25T06:53:28.432954+00:00 19994330.276144824922 27869999.999994702637 262864330.276135832071 1 60425.287146184 2024-04-25T06:53:29.430300+00:00 19994330.275786731392 27870000.000019732863 262864330.275802761316 1 60425.287157757 2024-04-25T06:53:30.430174+00:00 19994330.276238016784 27869999.999981403351 262864330.276215732098 1 60425.287169342 2024-04-25T06:53:31.431185+00:00 19994330.275896847248 27870000.000012710690 262864330.275905847549 1 60425.287180910 2024-04-25T06:53:32.430603+00:00 19994330.276116337627 27870000.000004053116 262864330.276116698980 1 60425.287192478 2024-04-25T06:53:33.430106+00:00 19994330.275722999126 27869999.999971058220 262864330.275690376759 1 60425.287204090 2024-04-25T06:53:34.433365+00:00 19994330.275955297053 27870000.000017881393 262864330.275969475508 1 60425.287215623 2024-04-25T06:53:35.429782+00:00 19994330.275909740478 27870000.000011857599 262864330.275917917490 1 60425.287227183 2024-04-25T06:53:36.428617+00:00 19994330.276019882411 27869999.999979749322 262864330.275995910168 1 60425.287238791 2024-04-25T06:53:37.431554+00:00 19994330.275989428163 27869999.999969474971 262864330.275955200195 1 60425.287250435 2024-04-25T06:53:38.437597+00:00 19994330.275951638818 27870000.000045675784 262864330.275993645191 1 60425.287261950 2024-04-25T06:53:39.432478+00:00 19994330.276222985238 27869999.999966133386 262864330.276185423136 1 60425.287273497 2024-04-25T06:53:40.430137+00:00 19994330.275852832943 27869999.999976400286 262864330.275825530291 1 60425.287285076 2024-04-25T06:53:41.430511+00:00 19994330.275870934129 27870000.000006765127 262864330.275874018669 1 60425.287296728 2024-04-25T06:53:42.437319+00:00 19994330.275915183127 27869999.999973122030 262864330.275884598494 1 60425.287308269 2024-04-25T06:53:43.434437+00:00 19994330.275712613016 27870000.000018205494 262864330.275727123022 1 60425.287319830 2024-04-25T06:53:44.433288+00:00 19994330.275871749967 27869999.999984674156 262864330.275852739811 1 60425.287331386 2024-04-25T06:53:45.431699+00:00 19994330.276073109359 27870000.000007078052 262864330.276076495647 1 60425.287342972 2024-04-25T06:53:46.432748+00:00 19994330.276163253933 27870000.000042710453 262864330.276202261448 1 60425.287354523 2024-04-25T06:53:47.430802+00:00 19994330.275693088770 27869999.999991822988 262864330.275681227446 1 60425.287366091 2024-04-25T06:53:48.430276+00:00 19994330.276086267084 27869999.999987669289 262864330.276070237160 1 60425.287377664 2024-04-25T06:53:49.430146+00:00 19994330.275715954602 27870000.000029880553 262864330.275742143393 1 60425.287389257 2024-04-25T06:53:50.431768+00:00 19994330.275780815631 27870000.000031910837 262864330.275809049606 1 60425.287400876 2024-04-25T06:53:51.435694+00:00 19994330.276183258742 27870000.000000823289 262864330.276180386543 1 60425.287412387 2024-04-25T06:53:52.430254+00:00 19994330.275811478496 27870000.000015813857 262864330.275823593140 1 60425.287424031 2024-04-25T06:53:53.436287+00:00 19994330.276012547314 27870000.000015340745 262864330.276024192572 1 60425.287435528 2024-04-25T06:53:54.429631+00:00 19994330.275676313788 27869999.999983310699 262864330.275655925274 1 60425.287447174 2024-04-25T06:53:55.435840+00:00 19994330.276258658618 27870000.000036220998 262864330.276291161776 1 60425.287458678 2024-04-25T06:53:56.429784+00:00 19994330.275828026235 27870000.000025302172 262864330.275849640369 1 60425.287470251 2024-04-25T06:53:57.429716+00:00 19994330.275957956910 27869999.999971207231 262864330.275925457478 1 60425.287481842 2024-04-25T06:53:58.431132+00:00 19994330.275867696851 27870000.000003449619 262864330.275867462158 1 60425.287493412 2024-04-25T06:53:59.430830+00:00 19994330.276068367064 27869999.999997362494 262864330.276062041521 1 60425.287504997 2024-04-25T06:54:00.431702+00:00 19994330.275733403862 27870000.000018734485 262864330.275748461485 1 60425.287516555 2024-04-25T06:54:01.430326+00:00 19994330.275967240334 27869999.999999843538 262864330.275963395834 1 60425.287528209 2024-04-25T06:54:02.437297+00:00 19994330.275811497122 27870000.000012014061 262864330.275819808245 1 60425.287539769 2024-04-25T06:54:03.436017+00:00 19994330.275874678046 27870000.000000834465 262864330.275871813297 1 60425.287551452 2024-04-25T06:54:04.445493+00:00 19994330.275755424052 27869999.999989241362 262864330.275740981102 1 60425.287562882 2024-04-25T06:54:05.432965+00:00 19994330.276032205671 27869999.999985590577 262864330.276014089584 1 60425.287574604 2024-04-25T06:54:06.445761+00:00 19994330.275966402143 27869999.999966468662 262864330.275929182768 1 60425.287586175 2024-04-25T06:54:07.445566+00:00 19994330.275934133679 27869999.999996289611 262864330.275926738977 1 60425.287597722 2024-04-25T06:54:08.443232+00:00 19994330.275862202048 27869999.999997235835 262864330.275855720043 1 60425.287609357 2024-04-25T06:54:09.448434+00:00 19994330.275922678411 27869999.999968275428 262864330.275887280703 1 60425.287620899 2024-04-25T06:54:10.445705+00:00 19994330.275860205293 27869999.999973837286 262864330.275830328465 1 60425.287632486 2024-04-25T06:54:11.446818+00:00 19994330.276017103344 27870000.000000268221 262864330.276013672352 1 60425.287643967 2024-04-25T06:54:12.438780+00:00 19994330.275844480842 27869999.999990481883 262864330.275831282139 1 60425.287655610 2024-04-25T06:54:13.444659+00:00 19994330.276081576943 27870000.000012647361 262864330.276090502739 1 60425.287667057 2024-04-25T06:54:14.433784+00:00 19994330.276116970927 27869999.999986253679 262864330.276099532843 1 60425.287679080 2024-04-25T06:54:15.472512+00:00 19994330.275837197900 27869999.999992933124 262864330.275826454163 1 60425.287690258 2024-04-25T06:54:16.438303+00:00 19994330.275806870311 27870000.000058863312 262864330.275862038136 1 60425.287701856 2024-04-25T06:54:17.440370+00:00 19994330.275907345116 27869999.999933362007 262864330.275837004185 1 60425.287713510 2024-04-25T06:54:18.447244+00:00 19994330.275735422969 27869999.999983210117 262864330.275714933872 1 60425.287724921 2024-04-25T06:54:19.433231+00:00 19994330.276208717376 27869999.999974071980 262864330.276179105043 1 60425.287736527 2024-04-25T06:54:20.435937+00:00 19994330.275981802493 27870000.000056784600 262864330.276034891605 1 60425.287748086 2024-04-25T06:54:21.434655+00:00 19994330.275970607996 27870000.000029087067 262864330.275995999575 1 60425.287759629 2024-04-25T06:54:22.431946+00:00 19994330.276086248457 27870000.000002752990 262864330.276085287333 1 60425.287771260 2024-04-25T06:54:23.436853+00:00 19994330.275873199105 27869999.999992858618 262864330.275862336159 1 60425.287782802 2024-04-25T06:54:24.434063+00:00 19994330.275884315372 27869999.999977212399 262864330.275857806206 1 60425.287794429 2024-04-25T06:54:25.438633+00:00 19994330.276018783450 27869999.999985393137 262864330.276000499725 1 60425.287805953 2024-04-25T06:54:26.434343+00:00 19994330.275976132601 27870000.000036269426 262864330.276008695364 1 60425.287817561 2024-04-25T06:54:27.437256+00:00 19994330.275828097016 27870000.000000875443 262864330.275825262070 1 60425.287829154 2024-04-25T06:54:28.438945+00:00 19994330.276167757809 27870000.000007085502 262864330.276171147823 1 60425.287840705 2024-04-25T06:54:29.436925+00:00 19994330.275738526136 27869999.999986372888 262864330.275721222162 1 60425.287852211 2024-04-25T06:54:30.431002+00:00 19994330.275835327804 27870000.000047188252 262864330.275878816843 1 60425.287863757 2024-04-25T06:54:31.428548+00:00 19994330.275814231485 27870000.000002723187 262864330.275813251734 1 60425.287875363 2024-04-25T06:54:32.431331+00:00 19994330.276160478592 27870000.000007536262 262864330.276164323092 1 60425.287886998 2024-04-25T06:54:33.436653+00:00 19994330.275897622108 27870000.000034052879 262864330.275927990675 1 60425.287898518 2024-04-25T06:54:34.431925+00:00 19994330.275826696306 27869999.999964330345 262864330.275787323713 1 60425.287910184 2024-04-25T06:54:35.439928+00:00 19994330.275970250368 27869999.999991606921 262864330.275958150625 1 60425.287921704 2024-04-25T06:54:36.435274+00:00 19994330.275863632560 27869999.999992534518 262864330.275852501392 1 60425.287933243 2024-04-25T06:54:37.432150+00:00 19994330.276137959212 27869999.999890219420 262864330.276024460793 1 60425.287944814 2024-04-25T06:54:38.431908+00:00 19994330.276153955609 27870000.000034973025 262864330.276185244322 1 60425.287956402 2024-04-25T06:54:39.433093+00:00 19994330.275944169611 27870000.000040885061 262864330.275981366634 1 60425.287968192 2024-04-25T06:54:40.451828+00:00 19994330.276081688702 27869999.999974656850 262864330.276052653790 1 60425.287979550 2024-04-25T06:54:41.433105+00:00 19994330.276047825813 27870000.000014942139 262864330.276059061289 1 60425.287991352 2024-04-25T06:54:42.452825+00:00 19994330.275720674545 27870000.000018015504 262864330.275734990835 1 60425.288002751 2024-04-25T06:54:43.437688+00:00 19994330.275969438255 27869999.999991673976 262864330.275957435369 1 60425.288014286 2024-04-25T06:54:44.434298+00:00 19994330.275715727359 27870000.000009126961 262864330.275721162558 1 60425.288025827 2024-04-25T06:54:45.431457+00:00 19994330.275896806270 27870000.000012736768 262864330.275905847549 1 60425.288037410 2024-04-25T06:54:46.432210+00:00 19994330.276052575558 27870000.000016421080 262864330.276065289974 1 60425.288048998 2024-04-25T06:54:47.433396+00:00 19994330.275976497680 27869999.999987144023 262864330.275959968567 1 60425.288060539 2024-04-25T06:54:48.430619+00:00 19994330.275951072574 27870000.000022958964 262864330.275970339775 1 60425.288072128 2024-04-25T06:54:49.431862+00:00 19994330.275895893574 27869999.999991044402 262864330.275883257389 1 60425.288083728 2024-04-25T06:54:50.434130+00:00 19994330.275840505958 27869999.999989550561 262864330.275826334953 1 60425.288095277 2024-04-25T06:54:51.431969+00:00 19994330.276012908667 27869999.999966308475 262864330.275975525379 1 60425.288106890 2024-04-25T06:54:52.435277+00:00 19994330.276181928813 27869999.999984458089 262864330.276162683964 1 60425.288118430 2024-04-25T06:54:53.432383+00:00 19994330.275953382254 27870000.000021036714 262864330.275970727205 1 60425.288129971 2024-04-25T06:54:54.429519+00:00 19994330.275660954416 27869999.999986670911 262864330.275643944740 1 60425.288141557 2024-04-25T06:54:55.430581+00:00 19994330.276030309498 27870000.000003017485 262864330.276029616594 1 60425.288153127 2024-04-25T06:54:56.430213+00:00 19994330.275915540755 27869999.999949865043 262864330.275861710310 1 60425.288164704 2024-04-25T06:54:57.430380+00:00 19994330.275944262743 27870000.000036366284 262864330.275976926088 1 60425.288176269 2024-04-25T06:54:58.429663+00:00 19994330.276127215475 27870000.000013649464 262864330.276137173176 1 60425.288187865 2024-04-25T06:54:59.431553+00:00 19994330.275969251990 27870000.000002879649 262864330.275968432426 1 60425.288199422 2024-04-25T06:55:00.430058+00:00 19994330.275862500072 27869999.999990943819 262864330.275849759579 1 60425.288211015 2024-04-25T06:55:01.431692+00:00 19994330.275785453618 27870000.000011563301 262864330.275793313980 1 60425.288222710 2024-04-25T06:55:02.442148+00:00 19994330.276116359979 27870000.000023584813 262864330.276136249304 1 60425.288234255 2024-04-25T06:55:03.439631+00:00 19994330.276087746024 27869999.999971333891 262864330.276055395603 1 60425.288245778 2024-04-25T06:55:04.435177+00:00 19994330.275719001889 27870000.000025633723 262864330.275740921497 1 60425.288257488 2024-04-25T06:55:05.446964+00:00 19994330.276177547872 27870000.000023461878 262864330.276197314262 1 60425.288269027 2024-04-25T06:55:06.443912+00:00 19994330.275934785604 27869999.999978009611 262864330.275909096003 1 60425.288280678 2024-04-25T06:55:07.450631+00:00 19994330.276052564383 27870000.000034131110 262864330.276082992554 1 60425.288292110 2024-04-25T06:55:08.438333+00:00 19994330.275983296335 27869999.999994657934 262864330.275974273682 1 60425.288303740 2024-04-25T06:55:09.443157+00:00 19994330.275843210518 27869999.999987855554 262864330.275827348232 1 60425.288315177 2024-04-25T06:55:10.431329+00:00 19994330.276045069098 27870000.000002991408 262864330.276044368744 1 60425.288326816 2024-04-25T06:55:11.436869+00:00 19994330.276023630053 27869999.999992407858 262864330.276012331247 1 60425.288338369 2024-04-25T06:55:12.435071+00:00 19994330.275937873870 27870000.000048134476 262864330.275982320309 1 60425.288349923 2024-04-25T06:55:13.433357+00:00 19994330.275949224830 27870000.000003077090 262864330.275948584080 1 60425.288361546 2024-04-25T06:55:14.437554+00:00 19994330.275967057794 27870000.000016197562 262864330.275979578495 1 60425.288373171 2024-04-25T06:55:15.441992+00:00 19994330.275932438672 27869999.999953232706 262864330.275881975889 1 60425.288384671 2024-04-25T06:55:16.435625+00:00 19994330.276134155691 27870000.000018410385 262864330.276148885489 1 60425.288396259 2024-04-25T06:55:17.436782+00:00 19994330.275739829987 27869999.999962624162 262864330.275698751211 1 60425.288407805 2024-04-25T06:55:18.434343+00:00 19994330.275974188000 27869999.999974049628 262864330.275944530964 1 60425.288419326 2024-04-25T06:55:19.429790+00:00 19994330.276041693985 27870000.000001505017 262864330.276039481163 1 60425.288430924 2024-04-25T06:55:20.431813+00:00 19994330.276139371097 27870000.000016193837 262864330.276151865721 1 60425.288442483 2024-04-25T06:55:21.430524+00:00 19994330.275754470378 27870000.000015024096 262864330.275765806437 1 60425.288454069 2024-04-25T06:55:22.431545+00:00 19994330.275979612023 27869999.999998576939 262864330.275974482298 1 60425.288465671 2024-04-25T06:55:23.433987+00:00 19994330.276185952127 27870000.000025939196 262864330.276208192110 1 60425.288477238 2024-04-25T06:55:24.433346+00:00 19994330.276041507721 27870000.000078670681 262864330.276116490364 1 60425.288488840 2024-04-25T06:55:25.435766+00:00 19994330.275860238820 27869999.999997779727 262864330.275854349136 1 60425.288500377 2024-04-25T06:55:26.432538+00:00 19994330.276082318276 27869999.999901436269 262864330.275980055332 1 60425.288511937 2024-04-25T06:55:27.431311+00:00 19994330.275766219944 27870000.000005889684 262864330.275768429041 1 60425.288523550 2024-04-25T06:55:28.434718+00:00 19994330.275745287538 27869999.999992594123 262864330.275734186172 1 60425.288535133 2024-04-25T06:55:29.435470+00:00 19994330.276272747666 27870000.000008393079 262864330.276277452707 1 60425.288546771 2024-04-25T06:55:30.441023+00:00 19994330.276065185666 27869999.999998334795 262864330.276059806347 1 60425.288558276 2024-04-25T06:55:31.435071+00:00 19994330.275901470333 27870000.000016391277 262864330.275914162397 1 60425.288569804 2024-04-25T06:55:32.431053+00:00 19994330.276076026261 27869999.999972425401 262864330.276044756174 1 60425.288581385 2024-04-25T06:55:33.431647+00:00 19994330.276024285704 27870000.000022899359 262864330.276043474674 1 60425.288592987 2024-04-25T06:55:34.434038+00:00 19994330.276157412678 27869999.999983515590 262864330.276137232780 1 60425.288604575 2024-04-25T06:55:35.435248+00:00 19994330.275720015168 27870000.000013154000 262864330.275729477406 1 60425.288616151 2024-04-25T06:55:36.435395+00:00 19994330.276149079204 27869999.999953944236 262864330.276099324226 1 60425.288627676 2024-04-25T06:55:37.431210+00:00 19994330.276036169380 27869999.999990168959 262864330.276022642851 1 60425.288639317 2024-04-25T06:55:38.436972+00:00 19994330.275867331773 27870000.000028438866 262864330.275892078876 1 60425.288650831 2024-04-25T06:55:39.431816+00:00 19994330.276250883937 27869999.999996293336 262864330.276243507862 1 60425.288662463 2024-04-25T06:55:40.436862+00:00 19994330.276085995138 27870000.000020015985 262864330.276102334261 1 60425.288674019 2024-04-25T06:55:41.435243+00:00 19994330.275797389448 27870000.000002149493 262864330.275795847178 1 60425.288685539 2024-04-25T06:55:42.430593+00:00 19994330.276095166802 27869999.999965265393 262864330.276056706905 1 60425.288697181 2024-04-25T06:55:43.436430+00:00 19994330.276122387499 27869999.999996110797 262864330.276114821434 1 60425.288708699 2024-04-25T06:55:44.431641+00:00 19994330.275642845780 27869999.999978642911 262864330.275617778301 1 60425.288720266 2024-04-25T06:55:45.430954+00:00 19994330.275875426829 27869999.999967198819 262864330.275838911533 1 60425.288731829 2024-04-25T06:55:46.430008+00:00 19994330.275973655283 27870000.000022694468 262864330.275992661715 1 60425.288743451 2024-04-25T06:55:47.434172+00:00 19994330.275961797684 27870000.000049702823 262864330.276007801294 1 60425.288754961 2024-04-25T06:55:48.428623+00:00 19994330.275918591768 27870000.000016719103 262864330.275931626558 1 60425.288766542 2024-04-25T06:55:49.429198+00:00 19994330.275940153748 27869999.999945513904 262864330.275881975889 1 60425.288778180 2024-04-25T06:55:50.434796+00:00 19994330.275970030576 27869999.999983351678 262864330.275949686766 1 60425.288789693 2024-04-25T06:55:51.429497+00:00 19994330.275967936963 27870000.000013016164 262864330.275977253914 1 60425.288801289 2024-04-25T06:55:52.431335+00:00 19994330.275836106390 27869999.999984044582 262864330.275816470385 1 60425.288812891 2024-04-25T06:55:53.433729+00:00 19994330.276146091521 27870000.000003054738 262864330.276145428419 1 60425.288824444 2024-04-25T06:55:54.431915+00:00 19994330.276022925973 27870000.000009059906 262864330.276028275490 1 60425.288836052 2024-04-25T06:55:55.434901+00:00 19994330.275902818888 27870000.000026680529 262864330.275925785303 1 60425.288847568 2024-04-25T06:55:56.429896+00:00 19994330.275947704911 27870000.000003196299 262864330.275947213173 1 60425.288859188 2024-04-25T06:55:57.433797+00:00 19994330.275534309447 27869999.999984268099 262864330.275514870882 1 60425.288870717 2024-04-25T06:55:58.429965+00:00 19994330.275894004852 27869999.999982621521 262864330.275872945786 1 60425.288882306 2024-04-25T06:55:59.431279+00:00 19994330.275921121240 27869999.999997451901 262864330.275914847851 1 60425.288893867 2024-04-25T06:56:00.430155+00:00 19994330.276031710207 27870000.000024918467 262864330.276052922010 1 60425.288905429 2024-04-25T06:56:01.429067+00:00 19994330.275901626796 27869999.999998506159 262864330.275896430016 1 60425.288917188 2024-04-25T06:56:02.444984+00:00 19994330.275989513844 27870000.000005867332 262864330.275991678238 1 60425.288928670 2024-04-25T06:56:03.437101+00:00 19994330.275912813842 27869999.999966297299 262864330.275875419378 1 60425.288940346 2024-04-25T06:56:04.445925+00:00 19994330.275968227535 27870000.000057056546 262864330.276021569967 1 60425.288951905 2024-04-25T06:56:05.444564+00:00 19994330.276021353900 27869999.999971255660 262864330.275988936424 1 60425.288963500 2024-04-25T06:56:06.446412+00:00 19994330.276088915765 27869999.999999932945 262864330.276085168123 1 60425.288974991 2024-04-25T06:56:07.439173+00:00 19994330.275909274817 27870000.000009626150 262864330.275915205479 1 60425.288986551 2024-04-25T06:56:08.437999+00:00 19994330.276041511446 27869999.999981313944 262864330.276019126177 1 60425.288998123 2024-04-25T06:56:09.437830+00:00 19994330.276055347174 27870000.000009298325 262864330.276060938835 1 60425.289009723 2024-04-25T06:56:10.440087+00:00 19994330.275891061872 27869999.999979037791 262864330.275866419077 1 60425.289021357 2024-04-25T06:56:11.445295+00:00 19994330.275989942253 27869999.999972227961 262864330.275958478451 1 60425.289032862 2024-04-25T06:56:12.439258+00:00 19994330.275836627930 27870000.000025369227 262864330.275858283043 1 60425.289044431 2024-04-25T06:56:13.438824+00:00 19994330.275942359120 27869999.999967865646 262864330.275906533003 1 60425.289056080 2024-04-25T06:56:14.445311+00:00 19994330.276009678841 27869999.999976899475 262864330.275982886553 1 60425.289067629 2024-04-25T06:56:15.443145+00:00 19994330.275798331946 27869999.999986153096 262864330.275780767202 1 60425.289079572 2024-04-25T06:56:16.475048+00:00 19994330.275993701071 27869999.999971192330 262864330.275961190462 1 60425.289090663 2024-04-25T06:56:17.433301+00:00 19994330.276066981256 27869999.999989278615 262864330.276052564383 1 60425.289102236 2024-04-25T06:56:18.433180+00:00 19994330.275951087475 27870000.000017277896 262864330.275964677334 1 60425.289113795 2024-04-25T06:56:19.431868+00:00 19994330.276053160429 27869999.999974176288 262864330.276023656130 1 60425.289125703 2024-04-25T06:56:20.460736+00:00 19994330.275895811617 27870000.000012233853 262864330.275904327631 1 60425.289137012 2024-04-25T06:56:21.437874+00:00 19994330.276031307876 27870000.000004254282 262864330.276031881571 1 60425.289148641 2024-04-25T06:56:22.442587+00:00 19994330.275982990861 27869999.999967303127 262864330.275946617126 1 60425.289160145 2024-04-25T06:56:23.436507+00:00 19994330.275969788432 27869999.999985896051 262864330.275951981544 1 60425.289171903 2024-04-25T06:56:24.452454+00:00 19994330.276120144874 27870000.000020936131 262864330.276137381792 1 60425.289183408 2024-04-25T06:56:25.446506+00:00 19994330.276064120233 27870000.000028904527 262864330.276089340448 1 60425.289194917 2024-04-25T06:56:26.440849+00:00 19994330.275864630938 27869999.999982424080 262864330.275843352079 1 60425.289206451 2024-04-25T06:56:27.437366+00:00 19994330.275786921382 27870000.000000588596 262864330.275783836842 1 60425.289218096 2024-04-25T06:56:28.443502+00:00 19994330.276053063571 27870000.000025670975 262864330.276075035334 1 60425.289229584 2024-04-25T06:56:29.436035+00:00 19994330.275924734771 27869999.999984927475 262864330.275905966759 1 60425.289241219 2024-04-25T06:56:30.441358+00:00 19994330.275931872427 27869999.999993965030 262864330.275922149420 1 60425.289252699 2024-04-25T06:56:31.433234+00:00 19994330.276188403368 27869999.999974321574 262864330.276159018278 1 60425.289264373 2024-04-25T06:56:32.441775+00:00 19994330.275726824999 27870000.000010173768 262864330.275733292103 1 60425.289275920 2024-04-25T06:56:33.439485+00:00 19994330.275873973966 27870000.000023201108 262864330.275893449783 1 60425.289287448 2024-04-25T06:56:34.435522+00:00 19994330.275805570185 27870000.000007208437 262864330.275809079409 1 60425.289299089 2024-04-25T06:56:35.441333+00:00 19994330.276046633720 27869999.999988231808 262864330.276031166315 1 60425.289310610 2024-04-25T06:56:36.436698+00:00 19994330.275905702263 27870000.000020299107 262864330.275922298431 1 60425.289322180 2024-04-25T06:56:37.436321+00:00 19994330.275948069990 27869999.999981548637 262864330.275925934315 1 60425.289333683 2024-04-25T06:56:38.430154+00:00 19994330.276189375669 27869999.999989949167 262864330.276175647974 1 60425.289345313 2024-04-25T06:56:39.435051+00:00 19994330.276038821787 27869999.999972142279 262864330.276007264853 1 60425.289356865 2024-04-25T06:56:40.433166+00:00 19994330.275835927576 27869999.999957874417 262864330.275790095329 1 60425.289368671 2024-04-25T06:56:41.453222+00:00 19994330.276034172624 27869999.999976322055 262864330.276006817818 1 60425.289380011 2024-04-25T06:56:42.432975+00:00 19994330.275741625577 27869999.999992370605 262864330.275730311871 1 60425.289391806 2024-04-25T06:56:43.452024+00:00 19994330.275931164622 27870000.000012323260 262864330.275939822197 1 60425.289403179 2024-04-25T06:56:44.434667+00:00 19994330.275813303888 27870000.000002633780 262864330.275812238455 1 60425.289414763 2024-04-25T06:56:45.435555+00:00 19994330.275906261057 27869999.999996393919 262864330.275898963213 1 60425.289426330 2024-04-25T06:56:46.434925+00:00 19994330.275876011699 27870000.000004284084 262864330.275876611471 1 60425.289437889 2024-04-25T06:56:47.433576+00:00 19994330.275851275772 27870000.000019967556 262864330.275867551565 1 60425.289449471 2024-04-25T06:56:48.434315+00:00 19994330.275775205344 27869999.999972019345 262864330.275743514299 1 60425.289461056 2024-04-25T06:56:49.435240+00:00 19994330.276024714112 27870000.000013995916 262864330.276035010815 1 60425.289472601 2024-04-25T06:56:50.432770+00:00 19994330.275905765593 27870000.000020597130 262864330.275922656059 1 60425.289484174 2024-04-25T06:56:51.432655+00:00 19994330.275972712785 27869999.999970275909 262864330.275939315557 1 60425.289495721 2024-04-25T06:56:52.430251+00:00 19994330.275778133422 27869999.999941777438 262864330.275716215372 1 60425.289507352 2024-04-25T06:56:53.435210+00:00 19994330.275884211063 27870000.000021390617 262864330.275901913643 1 60425.289518917 2024-04-25T06:56:54.434421+00:00 19994330.276198394597 27870000.000016890466 262864330.276211589575 1 60425.289530443 2024-04-25T06:56:55.430260+00:00 19994330.275905326009 27869999.999979071319 262864330.275880694389 1 60425.289542039 2024-04-25T06:56:56.432154+00:00 19994330.275927908719 27869999.999993454665 262864330.275917649269 1 60425.289553588 2024-04-25T06:56:57.430025+00:00 19994330.275891043246 27870000.000015985221 262864330.275903314352 1 60425.289565193 2024-04-25T06:56:58.432701+00:00 19994330.276093587279 27869999.999981734902 262864330.276071608067 1 60425.289576756 2024-04-25T06:56:59.431719+00:00 19994330.275923654437 27870000.000022016466 262864330.275941967964 1 60425.289588334 2024-04-25T06:57:00.432064+00:00 19994330.275825668126 27869999.999933212996 262864330.275755196810 1 60425.289599920 2024-04-25T06:57:01.433092+00:00 19994330.275791365653 27870000.000036362559 262864330.275824040174 1 60425.289611576 2024-04-25T06:57:02.440198+00:00 19994330.276080388576 27869999.999985363334 262864330.276062071323 1 60425.289623173 2024-04-25T06:57:03.442176+00:00 19994330.275903873146 27869999.999966554344 262864330.275866746902 1 60425.289634752 2024-04-25T06:57:04.442601+00:00 19994330.276313144714 27870000.000011414289 262864330.276320874691 1 60425.289646244 2024-04-25T06:57:05.435448+00:00 19994330.275887869298 27869999.999977067113 262864330.275861233473 1 60425.289657797 2024-04-25T06:57:06.433677+00:00 19994330.275865349919 27870000.000002469867 262864330.275864124298 1 60425.289669424 2024-04-25T06:57:07.438271+00:00 19994330.275979313999 27870000.000000517815 262864330.275976121426 1 60425.289681026 2024-04-25T06:57:08.440632+00:00 19994330.275830786675 27869999.999972738326 262864330.275799810886 1 60425.289692527 2024-04-25T06:57:09.434307+00:00 19994330.275613877922 27870000.000014577061 262864330.275624752045 1 60425.289704055 2024-04-25T06:57:10.430372+00:00 19994330.276133514941 27869999.999955587089 262864330.276085406542 1 60425.289715705 2024-04-25T06:57:11.436902+00:00 19994330.275859683752 27869999.999991711229 262864330.275847703218 1 60425.289727269 2024-04-25T06:57:12.436025+00:00 19994330.275967542082 27869999.999983433634 262864330.275947272778 1 60425.289738780 2024-04-25T06:57:13.430609+00:00 19994330.275965847075 27869999.999995358288 262864330.275957494974 1 60425.289750448 2024-04-25T06:57:14.438728+00:00 19994330.276034105569 27869999.999970808625 262864330.276001214981 1 60425.289761967 2024-04-25T06:57:15.433961+00:00 19994330.276034865528 27870000.000012379140 262864330.276043534279 1 60425.289773672 2024-04-25T06:57:16.445257+00:00 19994330.275920741260 27870000.000038783997 262864330.275955826044 1 60425.289785147 2024-04-25T06:57:17.436698+00:00 19994330.276019006968 27870000.000031702220 262864330.276047021151 1 60425.289796709 2024-04-25T06:57:18.435686+00:00 19994330.275837484747 27869999.999954354018 262864330.275788128376 1 60425.289808320 2024-04-25T06:57:19.438888+00:00 19994330.275970254093 27869999.999982286245 262864330.275948852301 1 60425.289819887 2024-04-25T06:57:20.438204+00:00 19994330.275572884828 27870000.000018179417 262864330.275587379932 1 60425.289831398 2024-04-25T06:57:21.432785+00:00 19994330.276200037450 27870000.000012941658 262864330.276209264994 1 60425.289842953 2024-04-25T06:57:22.431101+00:00 19994330.275832079351 27870000.000006258488 262864330.275834649801 1 60425.289854549 2024-04-25T06:57:23.433068+00:00 19994330.276217870414 27870000.000010523945 262864330.276224702597 1 60425.289866123 2024-04-25T06:57:24.433008+00:00 19994330.275781132281 27869999.999998450279 262864330.275775879622 1 60425.289877716 2024-04-25T06:57:25.434662+00:00 19994330.276044510305 27869999.999931171536 262864330.275971978903 1 60425.289889271 2024-04-25T06:57:26.433038+00:00 19994330.276057567447 27869999.999995775521 262864330.276049643755 1 60425.289900881 2024-04-25T06:57:27.436096+00:00 19994330.276021536440 27869999.999939557165 262864330.275957405567 1 60425.289912406 2024-04-25T06:57:28.431934+00:00 19994330.275813028216 27870000.000049009919 262864330.275858342648 1 60425.289923996 2024-04-25T06:57:29.433218+00:00 19994330.275819279253 27869999.999972660094 262864330.275788247585 1 60425.289935543 2024-04-25T06:57:30.430957+00:00 19994330.276046331972 27869999.999978944659 262864330.276021599770 1 60425.289947137 2024-04-25T06:57:31.432667+00:00 19994330.276126425713 27870000.000000711530 262864330.276123434305 1 60425.289958743 2024-04-25T06:57:32.435453+00:00 19994330.275843877345 27870000.000004619360 262864330.275844812393 1 60425.289970347 2024-04-25T06:57:33.437964+00:00 19994330.275895293802 27869999.999996911734 262864330.275888502598 1 60425.289981926 2024-04-25T06:57:34.438395+00:00 19994330.275779183954 27870000.000012613833 262864330.275788098574 1 60425.289993447 2024-04-25T06:57:35.433837+00:00 19994330.276114460081 27870000.000010084361 262864330.276120841503 1 60425.290004990 2024-04-25T06:57:36.431133+00:00 19994330.276129040867 27869999.999990433455 262864330.276115775108 1 60425.290016640 2024-04-25T06:57:37.437696+00:00 19994330.275945607573 27870000.000029310584 262864330.275971233845 1 60425.290028161 2024-04-25T06:57:38.433146+00:00 19994330.275863327086 27869999.999964088202 262864330.275823712349 1 60425.290039701 2024-04-25T06:57:39.430204+00:00 19994330.275759261101 27870000.000034391880 262864330.275789946318 1 60425.290051288 2024-04-25T06:57:40.431323+00:00 19994330.276004578918 27870000.000015031546 262864330.276015907526 1 60425.290062902 2024-04-25T06:57:41.434772+00:00 19994330.275956790894 27870000.000025358051 262864330.275978446007 1 60425.290074421 2024-04-25T06:57:42.429985+00:00 19994330.276060864329 27870000.000020224601 262864330.276077389717 1 60425.290086000 2024-04-25T06:57:43.430415+00:00 19994330.275990679860 27869999.999974563718 262864330.275961518288 1 60425.290097577 2024-04-25T06:57:44.430636+00:00 19994330.275850635022 27869999.999974414706 262864330.275821357965 1 60425.290109150 2024-04-25T06:57:45.430578+00:00 19994330.275849126279 27870000.000020612031 262864330.275866061449 1 60425.290120716 2024-04-25T06:57:46.429886+00:00 19994330.275896307081 27869999.999982561916 262864330.275875180960 1 60425.290132319 2024-04-25T06:57:47.432323+00:00 19994330.275847647339 27869999.999985020608 262864330.275828957558 1 60425.290143880 2024-04-25T06:57:48.431234+00:00 19994330.276106432080 27870000.000030335039 262864330.276133060455 1 60425.290155507 2024-04-25T06:57:49.435770+00:00 19994330.275924142450 27869999.999976556748 262864330.275896996260 1 60425.290167045 2024-04-25T06:57:50.432730+00:00 19994330.275999251753 27870000.000005006790 262864330.276000559330 1 60425.290178636 2024-04-25T06:57:51.434115+00:00 19994330.275819357485 27870000.000017266721 262864330.275832921267 1 60425.290190190 2024-04-25T06:57:52.432389+00:00 19994330.276026532054 27869999.999978970736 262864330.276001811028 1 60425.290201755 2024-04-25T06:57:53.431664+00:00 19994330.275759898126 27870000.000019297004 262864330.275775521994 1 60425.290213330 2024-04-25T06:57:54.431679+00:00 19994330.275932945311 27869999.999993596226 262864330.275922834873 1 60425.290224926 2024-04-25T06:57:55.433556+00:00 19994330.276199471205 27870000.000008180737 262864330.276203930378 1 60425.290236515 2024-04-25T06:57:56.434891+00:00 19994330.275896251202 27869999.999998491257 262864330.275891035795 1 60425.290248062 2024-04-25T06:57:57.432546+00:00 19994330.275995530188 27870000.000033002347 262864330.276024818420 1 60425.290259621 2024-04-25T06:57:58.431211+00:00 19994330.276031035930 27870000.000020328909 262864330.276047676802 1 60425.290271223 2024-04-25T06:57:59.433615+00:00 19994330.275849636644 27869999.999989826232 262864330.275835782290 1 60425.290282802 2024-04-25T06:58:00.434078+00:00 19994330.276045583189 27870000.000020839274 262864330.276062726974 1 60425.290294565 2024-04-25T06:58:01.450431+00:00 19994330.275825824589 27869999.999964736402 262864330.275786876678 1 60425.290306061 2024-04-25T06:58:02.443619+00:00 19994330.276037462056 27870000.000037208200 262864330.276070952415 1 60425.290317572 2024-04-25T06:58:03.438190+00:00 19994330.276029538363 27869999.999984882772 262864330.276010721922 1 60425.290329102 2024-04-25T06:58:04.434447+00:00 19994330.275811884552 27870000.000003904104 262864330.275812089443 1 60425.290340897 2024-04-25T06:58:05.453499+00:00 19994330.276198882610 27869999.999996751547 262864330.276191949844 1 60425.290352281 2024-04-25T06:58:06.437071+00:00 19994330.275849469006 27869999.999946113676 262864330.275791883469 1 60425.290363880 2024-04-25T06:58:07.439258+00:00 19994330.275895539671 27870000.000024553388 262864330.275916397572 1 60425.290375556 2024-04-25T06:58:08.448034+00:00 19994330.275821220130 27869999.999972373247 262864330.275789886713 1 60425.290387063 2024-04-25T06:58:09.442268+00:00 19994330.276038344949 27869999.999971508980 262864330.276006162167 1 60425.290398597 2024-04-25T06:58:10.438807+00:00 19994330.275904543698 27870000.000032752752 262864330.275933593512 1 60425.290410187 2024-04-25T06:58:11.440120+00:00 19994330.275657288730 27869999.999959342182 262864330.275612950325 1 60425.290421757 2024-04-25T06:58:12.439837+00:00 19994330.276325665414 27870000.000029738992 262864330.276351720095 1 60425.290433423 2024-04-25T06:58:13.447702+00:00 19994330.276038926095 27870000.000018335879 262864330.276053547859 1 60425.290444862 2024-04-25T06:58:14.436047+00:00 19994330.275734581053 27870000.000013694167 262864330.275744587183 1 60425.290456468 2024-04-25T06:58:15.438854+00:00 19994330.276045601815 27869999.999996431172 262864330.276038318872 1 60425.290468409 2024-04-25T06:58:16.470510+00:00 19994330.275902651250 27869999.999914318323 262864330.275813281536 1 60425.290479649 2024-04-25T06:58:17.441647+00:00 19994330.275904543698 27869999.999986723065 262864330.275887548923 1 60425.290491273 2024-04-25T06:58:18.445944+00:00 19994330.275892194360 27869999.999981708825 262864330.275870203972 1 60425.290502754 2024-04-25T06:58:19.437921+00:00 19994330.275959454477 27870000.000016033649 262864330.275971800089 1 60425.290514318 2024-04-25T06:58:20.437118+00:00 19994330.275893304497 27870000.000052347779 262864330.275941938162 1 60425.290525839 2024-04-25T06:58:21.432447+00:00 19994330.276019614190 27870000.000006522983 262864330.276022434235 1 60425.290537412 2024-04-25T06:58:22.432370+00:00 19994330.276146505028 27870000.000012211502 262864330.276155024767 1 60425.290549047 2024-04-25T06:58:23.437647+00:00 19994330.275901265442 27869999.999961908907 262864330.275859475136 1 60425.290560550 2024-04-25T06:58:24.431471+00:00 19994330.276072200388 27870000.000025540590 262864330.276094049215 1 60425.290572173 2024-04-25T06:58:25.435737+00:00 19994330.275831256062 27869999.999989796430 262864330.275817364454 1 60425.290583762 2024-04-25T06:58:26.437089+00:00 19994330.275973401964 27870000.000021416694 262864330.275991141796 1 60425.290595351 2024-04-25T06:58:27.438305+00:00 19994330.275684420019 27869999.999968934804 262864330.275649666786 1 60425.290607044 2024-04-25T06:58:28.448652+00:00 19994330.275808397681 27870000.000024106354 262864330.275828808546 1 60425.290618441 2024-04-25T06:58:29.433321+00:00 19994330.275915864855 27870000.000038236380 262864330.275950402021 1 60425.290630044 2024-04-25T06:58:30.435850+00:00 19994330.276010245085 27870000.000001039356 262864330.276007592678 1 60425.290641629 2024-04-25T06:58:31.436733+00:00 19994330.275875240564 27869999.999991912395 262864330.275863468647 1 60425.290653179 2024-04-25T06:58:32.434653+00:00 19994330.275780409575 27870000.000024326146 262864330.275801032782 1 60425.290664759 2024-04-25T06:58:33.435151+00:00 19994330.275917131454 27869999.999983608723 262864330.275897055864 1 60425.290676295 2024-04-25T06:58:34.431857+00:00 19994330.275934901088 27869999.999984849244 262864330.275916069746 1 60425.290687881 2024-04-25T06:58:35.432909+00:00 19994330.276006508619 27869999.999990738928 262864330.275993555784 1 60425.290699478 2024-04-25T06:58:36.434908+00:00 19994330.275961887091 27870000.000037260354 262864330.275995433331 1 60425.290711053 2024-04-25T06:58:37.434987+00:00 19994330.275981016457 27869999.999969679862 262864330.275947004557 1 60425.290722623 2024-04-25T06:58:38.434592+00:00 19994330.276056665927 27870000.000013630837 262864330.276066601276 1 60425.290734196 2024-04-25T06:58:39.434560+00:00 19994330.275885362178 27869999.999986473471 262864330.275868147612 1 60425.290745820 2024-04-25T06:58:40.438827+00:00 19994330.275959935039 27869999.999989781529 262864330.275946021080 1 60425.290757312 2024-04-25T06:58:41.431815+00:00 19994330.276036150753 27869999.999988231808 262864330.276020675898 1 60425.290768934 2024-04-25T06:58:42.435950+00:00 19994330.275764677674 27870000.000024925917 262864330.275785893202 1 60425.290780507 2024-04-25T06:58:43.435855+00:00 19994330.275990173221 27869999.999969959259 262864330.275956451893 1 60425.290792176 2024-04-25T06:58:44.443957+00:00 19994330.275969274342 27870000.000000163913 262864330.275965750217 1 60425.290803690 2024-04-25T06:58:45.438752+00:00 19994330.275865852833 27869999.999991036952 262864330.275853186846 1 60425.290815198 2024-04-25T06:58:46.433145+00:00 19994330.276245228946 27870000.000031951815 262864330.276273488998 1 60425.290826868 2024-04-25T06:58:47.441367+00:00 19994330.275885064155 27869999.999966893345 262864330.275848269463 1 60425.290838414 2024-04-25T06:58:48.438958+00:00 19994330.275961466134 27869999.999991871417 262864330.275949627161 1 60425.290849971 2024-04-25T06:58:49.437486+00:00 19994330.275803353637 27869999.999973133206 262864330.275772780180 1 60425.290861575 2024-04-25T06:58:50.440086+00:00 19994330.275894995779 27869999.999987963587 262864330.275879263878 1 60425.290873125 2024-04-25T06:58:51.438017+00:00 19994330.275873064995 27869999.999987758696 262864330.275857120752 1 60425.290884652 2024-04-25T06:58:52.433960+00:00 19994330.275989584625 27869999.999994773418 262864330.275980681181 1 60425.290896217 2024-04-25T06:58:53.433131+00:00 19994330.275954946876 27870000.000019021332 262864330.275970280170 1 60425.290907782 2024-04-25T06:58:54.432344+00:00 19994330.275971621275 27870000.000023607165 262864330.275991529226 1 60425.290919361 2024-04-25T06:58:55.432805+00:00 19994330.275983840227 27869999.999967969954 262864330.275948107243 1 60425.290930929 2024-04-25T06:58:56.432226+00:00 19994330.275960411876 27869999.999978579581 262864330.275935292244 1 60425.290942551 2024-04-25T06:58:57.436382+00:00 19994330.275947198272 27870000.000015754253 262864330.275959253311 1 60425.290954051 2024-04-25T06:58:58.430022+00:00 19994330.275998380035 27870000.000004868954 262864330.275999546051 1 60425.290965670 2024-04-25T06:58:59.433864+00:00 19994330.275847543031 27869999.999999675900 262864330.275843530893 1 60425.290977205 2024-04-25T06:59:00.430501+00:00 19994330.276048358530 27869999.999997444451 262864330.276042103767 1 60425.290988768 2024-04-25T06:59:01.429589+00:00 19994330.275995809585 27870000.000007644296 262864330.275999754667 1 60425.291000428 2024-04-25T06:59:02.436945+00:00 19994330.275930248201 27870000.000003896654 262864330.275930464268 1 60425.291011936 2024-04-25T06:59:03.431261+00:00 19994330.276140134782 27869999.999973177910 262864330.276109606028 1 60425.291023521 2024-04-25T06:59:04.432242+00:00 19994330.275831859559 27869999.999971944839 262864330.275800108910 1 60425.291035118 2024-04-25T06:59:05.434144+00:00 19994330.275983892381 27870000.000028748065 262864330.276008963585 1 60425.291046643 2024-04-25T06:59:06.429907+00:00 19994330.276010151953 27869999.999988429248 262864330.275994896889 1 60425.291058274 2024-04-25T06:59:07.434905+00:00 19994330.276140492409 27869999.999982252717 262864330.276119023561 1 60425.291069815 2024-04-25T06:59:08.431988+00:00 19994330.276146396995 27870000.000041157007 262864330.276183843613 1 60425.291081387 2024-04-25T06:59:09.431854+00:00 19994330.275592993945 27870000.000080607831 262864330.275669902563 1 60425.291092997 2024-04-25T06:59:10.434924+00:00 19994330.275946341455 27869999.999924991280 262864330.275867640972 1 60425.291104534 2024-04-25T06:59:11.431740+00:00 19994330.276049327105 27870000.000019151717 262864330.276064783335 1 60425.291116230 2024-04-25T06:59:12.442255+00:00 19994330.275959666818 27869999.999963730574 262864330.275919705629 1 60425.291127693 2024-04-25T06:59:13.432722+00:00 19994330.275797225535 27870000.000005993992 262864330.275799512863 1 60425.291139243 2024-04-25T06:59:14.430592+00:00 19994330.275971192867 27870000.000059712678 262864330.276027232409 1 60425.291150856 2024-04-25T06:59:15.433941+00:00 19994330.276019643992 27870000.000004220754 262864330.276020169258 1 60425.291162467 2024-04-25T06:59:16.437133+00:00 19994330.275918155909 27869999.999995313585 262864330.275909781456 1 60425.291173977 2024-04-25T06:59:17.431624+00:00 19994330.275893159211 27870000.000008597970 262864330.275898039341 1 60425.291185602 2024-04-25T06:59:18.435983+00:00 19994330.275935549289 27869999.999968916178 262864330.275900781155 1 60425.291197153 2024-04-25T06:59:19.434048+00:00 19994330.276158522815 27870000.000011231750 262864330.276166051626 1 60425.291208688 2024-04-25T06:59:20.430620+00:00 19994330.275880455971 27869999.999978967011 262864330.275855720043 1 60425.291220271 2024-04-25T06:59:21.431455+00:00 19994330.275977756828 27869999.999965995550 262864330.275940060616 1 60425.291231889 2024-04-25T06:59:22.435186+00:00 19994330.275749009103 27870000.000009343028 262864330.275754660368 1 60425.291243440 2024-04-25T06:59:23.433229+00:00 19994330.276026163250 27869999.999976031482 262864330.275998502970 1 60425.291255017 2024-04-25T06:59:24.433441+00:00 19994330.275800935924 27870000.000003274530 262864330.275800526142 1 60425.291266559 2024-04-25T06:59:25.430707+00:00 19994330.276176657528 27869999.999988481402 262864330.276161462069 1 60425.291278124 2024-04-25T06:59:26.429956+00:00 19994330.275794014335 27870000.000046562403 262864330.275836884975 1 60425.291289687 2024-04-25T06:59:27.428963+00:00 19994330.276244491339 27869999.999979116023 262864330.276219904423 1 60425.291301307 2024-04-25T06:59:28.432967+00:00 19994330.275744620711 27869999.999968968332 262864330.275709897280 1 60425.291312845 2024-04-25T06:59:29.429796+00:00 19994330.276320066303 27870000.000065162778 262864330.276381522417 1 60425.291324432 2024-04-25T06:59:30.430938+00:00 19994330.275831926614 27869999.999961286783 262864330.275789529085 1 60425.291335994 2024-04-25T06:59:31.429907+00:00 19994330.275834295899 27870000.000026155263 262864330.275856763124 1 60425.291347565 2024-04-25T06:59:32.429652+00:00 19994330.275950103998 27869999.999996554106 262864330.275942951441 1 60425.291359165 2024-04-25T06:59:33.431834+00:00 19994330.275866400450 27870000.000025983900 262864330.275888681412 1 60425.291370731 2024-04-25T06:59:34.431193+00:00 19994330.276058647782 27869999.999962110072 262864330.276017069817 1 60425.291382310 2024-04-25T06:59:35.431571+00:00 19994330.275909300894 27869999.999920591712 262864330.275826215744 1 60425.291393870 2024-04-25T06:59:36.430355+00:00 19994330.276083577424 27870000.000026501715 262864330.276106387377 1 60425.291405541 2024-04-25T06:59:37.438743+00:00 19994330.275960072875 27870000.000008273870 262864330.275964677334 1 60425.291417016 2024-04-25T06:59:38.430167+00:00 19994330.275800142437 27870000.000040769577 262864330.275837212801 1 60425.291428597 2024-04-25T06:59:39.430732+00:00 19994330.276006475091 27870000.000004634261 262864330.276007413864 1 60425.291440161 2024-04-25T06:59:40.429941+00:00 19994330.275840468705 27869999.999968398362 262864330.275805175304 1 60425.291451779 2024-04-25T06:59:41.433739+00:00 19994330.275983609259 27869999.999992068857 262864330.275971978903 1 60425.291463310 2024-04-25T06:59:42.430008+00:00 19994330.275815933943 27869999.999965585768 262864330.275777816772 1 60425.291474901 2024-04-25T06:59:43.431407+00:00 19994330.275922507048 27869999.999991465360 262864330.275910288095 1 60425.291486467 2024-04-25T06:59:44.430716+00:00 19994330.276192106307 27869999.999980993569 262864330.276169389486 1 60425.291498044 2024-04-25T06:59:45.430991+00:00 19994330.276086464524 27870000.000014059246 262864330.276096820831 1 60425.291509619 2024-04-25T06:59:46.431039+00:00 19994330.275938645005 27869999.999984458089 262864330.275919377804 1 60425.291521261 2024-04-25T06:59:47.436933+00:00 19994330.275951255113 27870000.000000033528 262864330.275947600603 1 60425.291532769 2024-04-25T06:59:48.431238+00:00 19994330.275996405631 27869999.999977778643 262864330.275970488787 1 60425.291544354 2024-04-25T06:59:49.432130+00:00 19994330.275830842555 27870000.000027664006 262864330.275854796171 1 60425.291555995 2024-04-25T06:59:50.437979+00:00 19994330.276118490845 27869999.999999009073 262864330.276113808155 1 60425.291567529 2024-04-25T06:59:51.434464+00:00 19994330.275863882154 27869999.999961022288 262864330.275821208954 1 60425.291579066 2024-04-25T06:59:52.431270+00:00 19994330.276087045670 27870000.000010360032 262864330.276093721390 1 60425.291590621 2024-04-25T06:59:53.429616+00:00 19994330.275864526629 27869999.999981332570 262864330.275842189789 1 60425.291602193 2024-04-25T06:59:54.429469+00:00 19994330.276021625847 27869999.999989878386 262864330.276007801294 1 60425.291613805 2024-04-25T06:59:55.432777+00:00 19994330.275918886065 27869999.999976627529 262864330.275891840458 1 60425.291625341 2024-04-25T06:59:56.429519+00:00 19994330.275977563113 27869999.999935612082 262864330.275909483433 1 60425.291636937 2024-04-25T06:59:57.431384+00:00 19994330.275865916163 27870000.000016260892 262864330.275878489017 1 60425.291648494 2024-04-25T06:59:58.429895+00:00 19994330.275992382318 27870000.000014115125 262864330.276002824306 1 60425.291660069 2024-04-25T06:59:59.429957+00:00 19994330.275960292667 27869999.999992970377 262864330.275949567556 1 60425.291671645 2024-04-25T07:00:00.430142+00:00 19994330.276093762368 27869999.999989923090 262864330.276079982519 1 60425.291683245 2024-04-25T07:00:01.432351+00:00 19994330.275751907378 27869999.999994169921 262864330.275742381811 1 60425.291694971 2024-04-25T07:00:02.445509+00:00 19994330.275849722326 27870000.000055298209 262864330.275901347399 1 60425.291706557 2024-04-25T07:00:03.446518+00:00 19994330.275846727192 27869999.999976307154 262864330.275819331408 1 60425.291718232 2024-04-25T07:00:04.455222+00:00 19994330.275777745992 27870000.000012893230 262864330.275786966085 1 60425.291729648 2024-04-25T07:00:05.441592+00:00 19994330.276007458568 27870000.000057447702 262864330.276061236858 1 60425.291741258 2024-04-25T07:00:06.444640+00:00 19994330.275871466845 27869999.999986253679 262864330.275854021311 1 60425.291752846 2024-04-25T07:00:07.445929+00:00 19994330.276112213731 27870000.000020116568 262864330.276128649712 1 60425.291764456 2024-04-25T07:00:08.449008+00:00 19994330.275928851217 27870000.000007081777 262864330.275932252407 1 60425.291775993 2024-04-25T07:00:09.445782+00:00 19994330.275818001479 27870000.000000428408 262864330.275814712048 1 60425.291787557 2024-04-25T07:00:10.444937+00:00 19994330.276167873293 27869999.999991964549 262864330.276156127453 1 60425.291799074 2024-04-25T07:00:11.439962+00:00 19994330.275822110474 27869999.999981462955 262864330.275799870491 1 60425.291810661 2024-04-25T07:00:12.441064+00:00 19994330.275869701058 27870000.000024881214 262864330.275890886784 1 60425.291822232 2024-04-25T07:00:13.440863+00:00 19994330.276071704924 27870000.000005155802 262864330.276073157787 1 60425.291833853 2024-04-25T07:00:14.444895+00:00 19994330.275954008102 27870000.000026140362 262864330.275976449251 1 60425.291845521 2024-04-25T07:00:15.453010+00:00 19994330.275775250047 27869999.999960206449 262864330.275731772184 1 60425.291857002 2024-04-25T07:00:16.444974+00:00 19994330.275999914855 27870000.000022474676 262864330.276018679142 1 60425.291868584 2024-04-25T07:00:17.445655+00:00 19994330.275873158127 27870000.000014949590 262864330.275884419680 1 60425.291880039 2024-04-25T07:00:18.435327+00:00 19994330.276036538184 27869999.999994423240 262864330.276027262211 1 60425.291891715 2024-04-25T07:00:19.444132+00:00 19994330.275955740362 27869999.999991908669 262864330.275943934917 1 60425.291903200 2024-04-25T07:00:20.436489+00:00 19994330.276104934514 27870000.000012785196 262864330.276114016771 1 60425.291914719 2024-04-25T07:00:21.431741+00:00 19994330.275857310742 27870000.000026635826 262864330.275880247355 1 60425.291926395 2024-04-25T07:00:22.440539+00:00 19994330.276056531817 27870000.000009339303 262864330.276062160730 1 60425.291937912 2024-04-25T07:00:23.435610+00:00 19994330.276024490595 27869999.999972939491 262864330.275993734598 1 60425.291949538 2024-04-25T07:00:24.440085+00:00 19994330.275830540806 27869999.999968592077 262864330.275795429945 1 60425.291961054 2024-04-25T07:00:25.435118+00:00 19994330.276049334556 27870000.000013176352 262864330.276058822870 1 60425.291972599 2024-04-25T07:00:26.432520+00:00 19994330.275822997093 27869999.999980386347 262864330.275799691677 1 60425.291984193 2024-04-25T07:00:27.434272+00:00 19994330.275904279202 27870000.000012490898 262864330.275913059711 1 60425.291995788 2024-04-25T07:00:28.436046+00:00 19994330.275842867792 27870000.000018186867 262864330.275857359171 1 60425.292007327 2024-04-25T07:00:29.433031+00:00 19994330.275933030993 27869999.999975781888 262864330.275905102491 1 60425.292018891 2024-04-25T07:00:30.432189+00:00 19994330.275824643672 27870000.000027704984 262864330.275848656893 1 60425.292031073 2024-04-25T07:00:31.484680+00:00 19994330.275884877890 27869999.999993085861 262864330.275874257088 1 60425.292042045 2024-04-25T07:00:32.432661+00:00 19994330.275973238051 27870000.000036917627 262864330.276006460190 1 60425.292053610 2024-04-25T07:00:33.431899+00:00 19994330.275979496539 27870000.000045094639 262864330.276020884514 1 60425.292065221 2024-04-25T07:00:34.435112+00:00 19994330.276151970029 27869999.999991729856 262864330.276139974594 1 60425.292076783 2024-04-25T07:00:35.434075+00:00 19994330.275727376342 27869999.999949365854 262864330.275673031807 1 60425.292088338 2024-04-25T07:00:36.432374+00:00 19994330.276217315346 27870000.000021878630 262864330.276235491037 1 60425.292099999 2024-04-25T07:00:37.439904+00:00 19994330.276026152074 27870000.000042594969 262864330.276065051556 1 60425.292111467 2024-04-25T07:00:38.430699+00:00 19994330.275613579899 27869999.999979488552 262864330.275589376688 1 60425.292123043 2024-04-25T07:00:39.430964+00:00 19994330.275957338512 27869999.999993629754 262864330.275947272778 1 60425.292134630 2024-04-25T07:00:40.432023+00:00 19994330.276261173189 27870000.000053647906 262864330.276311129332 1 60425.292146195 2024-04-25T07:00:41.431213+00:00 19994330.275806881487 27869999.999985452741 262864330.275788635015 1 60425.292157795 2024-04-25T07:00:42.433523+00:00 19994330.275900777429 27870000.000011108816 262864330.275908201933 1 60425.292169355 2024-04-25T07:00:43.432294+00:00 19994330.276062436402 27870000.000025566667 262864330.276084303856 1 60425.292180960 2024-04-25T07:00:44.434939+00:00 19994330.275841839612 27869999.999990131706 262864330.275828272104 1 60425.292192527 2024-04-25T07:00:45.434291+00:00 19994330.275911316276 27869999.999955590814 262864330.275863230228 1 60425.292204169 2024-04-25T07:00:46.440167+00:00 19994330.275565564632 27870000.000007513911 262864330.275569379330 1 60425.292215661 2024-04-25T07:00:47.433128+00:00 19994330.276098947972 27870000.000007420778 262864330.276102662086 1 60425.292227225 2024-04-25T07:00:48.432219+00:00 19994330.275991588831 27869999.999999128282 262864330.275987029076 1 60425.292238812 2024-04-25T07:00:49.433380+00:00 19994330.276043109596 27869999.999997507781 262864330.276036918163 1 60425.292250391 2024-04-25T07:00:50.433737+00:00 19994330.275589138269 27869999.999981198460 262864330.275566637516 1 60425.292262028 2024-04-25T07:00:51.439238+00:00 19994330.276150625199 27869999.999994598329 262864330.276141524315 1 60425.292273518 2024-04-25T07:00:52.431934+00:00 19994330.275751441717 27869999.999964255840 262864330.275712013245 1 60425.292285067 2024-04-25T07:00:53.429772+00:00 19994330.276259485632 27870000.000018227845 262864330.276274025440 1 60425.292296646 2024-04-25T07:00:54.430245+00:00 19994330.276041690260 27870000.000023581088 262864330.276061564684 1 60425.292308236 2024-04-25T07:00:55.431607+00:00 19994330.275940854102 27869999.999989151955 262864330.275926321745 1 60425.292319827 2024-04-25T07:00:56.433028+00:00 19994330.276116073132 27870000.000001501292 262864330.276113867760 1 60425.292331372 2024-04-25T07:00:57.430566+00:00 19994330.276112191379 27869999.999988872558 262864330.276097387075 1 60425.292342975 2024-04-25T07:00:58.433009+00:00 19994330.276050012559 27869999.999986391515 262864330.276032686234 1 60425.292354561 2024-04-25T07:00:59.434091+00:00 19994330.275820676237 27870000.000051025301 262864330.275867998600 1 60425.292366155 2024-04-25T07:01:00.435823+00:00 19994330.275900196284 27869999.999991893768 262864330.275888383389 1 60425.292377670 2024-04-25T07:01:01.430710+00:00 19994330.275959350169 27870000.000040236861 262864330.275995880365 1 60425.292389325 2024-04-25T07:01:02.437713+00:00 19994330.275855578482 27870000.000038944185 262864330.275890827179 1 60425.292400889 2024-04-25T07:01:03.436782+00:00 19994330.276041805744 27869999.999951504171 262864330.275989621878 1 60425.292412386 2024-04-25T07:01:04.430151+00:00 19994330.276071030647 27869999.999988362193 262864330.276055723429 1 60425.292423965 2024-04-25T07:01:05.430590+00:00 19994330.275625385344 27869999.999993495643 262864330.275615185499 1 60425.292435545 2024-04-25T07:01:06.431117+00:00 19994330.276208240539 27870000.000005990267 262864330.276210546494 1 60425.292447121 2024-04-25T07:01:07.431278+00:00 19994330.276110883802 27870000.000030308962 262864330.276137501001 1 60425.292458696 2024-04-25T07:01:08.431315+00:00 19994330.275808464736 27869999.999969448894 262864330.275774210691 1 60425.292470263 2024-04-25T07:01:09.430746+00:00 19994330.276100125164 27870000.000032540411 262864330.276128977537 1 60425.292481889 2024-04-25T07:01:10.435170+00:00 19994330.275861270726 27869999.999951269478 262864330.275808840990 1 60425.292493449 2024-04-25T07:01:11.433990+00:00 19994330.275792676955 27870000.000016637146 262864330.275805622339 1 60425.292505051 2024-04-25T07:01:12.436426+00:00 19994330.275971464813 27869999.999964870512 262864330.275932639837 1 60425.292516558 2024-04-25T07:01:13.430628+00:00 19994330.275701873004 27869999.999985270202 262864330.275683462620 1 60425.292528138 2024-04-25T07:01:14.431116+00:00 19994330.275875251740 27870000.000054929405 262864330.275926470757 1 60425.292539775 2024-04-25T07:01:15.436600+00:00 19994330.276006400585 27870000.000006575137 262864330.276009291410 1 60425.292551298 2024-04-25T07:01:16.432171+00:00 19994330.275918040425 27870000.000018887222 262864330.275933235884 1 60425.292562908 2024-04-25T07:01:17.435248+00:00 19994330.275852255523 27870000.000004269183 262864330.275852829218 1 60425.292574480 2024-04-25T07:01:18.435111+00:00 19994330.275947075337 27869999.999966878444 262864330.275910258293 1 60425.292586166 2024-04-25T07:01:19.444762+00:00 19994330.275859389454 27870000.000032812357 262864330.275888502598 1 60425.292597610 2024-04-25T07:01:20.433486+00:00 19994330.276063088328 27870000.000008977950 262864330.276068359613 1 60425.292609275 2024-04-25T07:01:21.441340+00:00 19994330.276031237096 27869999.999984007329 262864330.276011526585 1 60425.292620789 2024-04-25T07:01:22.436215+00:00 19994330.275754865259 27869999.999983154237 262864330.275734335184 1 60425.292632340 2024-04-25T07:01:23.434239+00:00 19994330.276219267398 27870000.000043705106 262864330.276259273291 1 60425.292644005 2024-04-25T07:01:24.442062+00:00 19994330.276140231639 27869999.999981056899 262864330.276117593050 1 60425.292655512 2024-04-25T07:01:25.436213+00:00 19994330.275718756020 27870000.000019956380 262864330.275735020638 1 60425.292667131 2024-04-25T07:01:26.440160+00:00 19994330.275956623256 27869999.999984938651 262864330.275937885046 1 60425.292678677 2024-04-25T07:01:27.437668+00:00 19994330.275899522007 27870000.000024214387 262864330.275920033455 1 60425.292690298 2024-04-25T07:01:28.441723+00:00 19994330.275804616511 27869999.999982655048 262864330.275783568621 1 60425.292701798 2024-04-25T07:01:29.435407+00:00 19994330.276105761528 27869999.999994285405 262864330.276096343994 1 60425.292713340 2024-04-25T07:01:30.432567+00:00 19994330.275941368192 27870000.000036846846 262864330.275974512100 1 60425.292724974 2024-04-25T07:01:31.437726+00:00 19994330.275785278529 27869999.999977439642 262864330.275759011507 1 60425.292736607 2024-04-25T07:01:32.442803+00:00 19994330.275995925069 27869999.999998994172 262864330.275991201401 1 60425.292748044 2024-04-25T07:01:33.430968+00:00 19994330.276006110013 27869999.999998692423 262864330.276001095772 1 60425.292759715 2024-04-25T07:01:34.439347+00:00 19994330.276026595384 27870000.000010989606 262864330.276033908129 1 60425.292771293 2024-04-25T07:01:35.439688+00:00 19994330.276001024991 27870000.000000722706 262864330.275998055935 1 60425.292783073 2024-04-25T07:01:36.457512+00:00 19994330.275982409716 27870000.000017691404 262864330.275996416807 1 60425.292794462 2024-04-25T07:01:37.441517+00:00 19994330.276046559215 27870000.000014089048 262864330.276056945324 1 60425.292805952 2024-04-25T07:01:38.434274+00:00 19994330.275936458260 27869999.999993026257 262864330.275925785303 1 60425.292817625 2024-04-25T07:01:39.442835+00:00 19994330.275993026793 27869999.999965343624 262864330.275954663754 1 60425.292829170 2024-04-25T07:01:40.440295+00:00 19994330.276010315865 27869999.999970879406 262864330.275977492332 1 60425.292840785 2024-04-25T07:01:41.443875+00:00 19994330.276060607284 27869999.999999757856 262864330.276056677103 1 60425.292852359 2024-04-25T07:01:42.443784+00:00 19994330.275927018374 27870000.000013586134 262864330.275936901569 1 60425.292864012 2024-04-25T07:01:43.450592+00:00 19994330.275868829340 27869999.999958869070 262864330.275824010372 1 60425.292875565 2024-04-25T07:01:44.448808+00:00 19994330.275582537055 27870000.000041387975 262864330.275620222092 1 60425.292886990 2024-04-25T07:01:45.435913+00:00 19994330.276252374053 27870000.000010564923 262864330.276259243488 1 60425.292898491 2024-04-25T07:01:46.429671+00:00 19994330.275782931596 27869999.999979980290 262864330.275759220123 1 60425.292910152 2024-04-25T07:01:47.437132+00:00 19994330.276031251997 27869999.999960914254 262864330.275988459587 1 60425.292921709 2024-04-25T07:01:48.435658+00:00 19994330.275993969291 27870000.000039685518 262864330.276029974222 1 60425.292933337 2024-04-25T07:01:49.440345+00:00 19994330.276007506996 27869999.999991726130 262864330.275995522738 1 60425.292944858 2024-04-25T07:01:50.435755+00:00 19994330.275916971266 27869999.999977499247 262864330.275890767574 1 60425.292956437 2024-04-25T07:01:51.436155+00:00 19994330.276073675603 27870000.000000402331 262864330.276070386171 1 60425.292968014 2024-04-25T07:01:52.436415+00:00 19994330.276047773659 27869999.999997723848 262864330.276041805744 1 60425.292979633 2024-04-25T07:01:53.440340+00:00 19994330.275932289660 27870000.000023368746 262864330.275951951742 1 60425.292991268 2024-04-25T07:01:54.445585+00:00 19994330.275806784630 27869999.999944910407 262864330.275748014450 1 60425.293002849 2024-04-25T07:01:55.446190+00:00 19994330.276216473430 27869999.999987669289 262864330.276200443506 1 60425.293014300 2024-04-25T07:01:56.435493+00:00 19994330.275724451989 27870000.000018075109 262864330.275738805532 1 60425.293025844 2024-04-25T07:01:57.432887+00:00 19994330.276005681604 27870000.000004898757 262864330.276006877422 1 60425.293037473 2024-04-25T07:01:58.437636+00:00 19994330.276176590472 27870000.000025808811 262864330.276198714972 1 60425.293049048 2024-04-25T07:01:59.437704+00:00 19994330.276017915457 27869999.999964524060 262864330.275978744030 1 60425.293060616 2024-04-25T07:02:00.437173+00:00 19994330.275936055928 27870000.000009767711 262864330.275942146778 1 60425.293072241 2024-04-25T07:02:01.441618+00:00 19994330.275820292532 27869999.999988567084 262864330.275805145502 1 60425.293083789 2024-04-25T07:02:02.439406+00:00 19994330.275708753616 27870000.000043768436 262864330.275748848915 1 60425.293095375 2024-04-25T07:02:03.440410+00:00 19994330.275927513838 27870000.000011254102 262864330.275935083628 1 60425.293107020 2024-04-25T07:02:04.446522+00:00 19994330.276053834707 27870000.000013362616 262864330.276063501835 1 60425.293118511 2024-04-25T07:02:05.439349+00:00 19994330.275740209967 27869999.999941933900 262864330.275678455830 1 60425.293130081 2024-04-25T07:02:06.439013+00:00 19994330.276045467705 27870000.000000014901 262864330.276041775942 1 60425.293141671 2024-04-25T07:02:07.440354+00:00 19994330.275952823460 27870000.000034879893 262864330.275983989239 1 60425.293153246 2024-04-25T07:02:08.440491+00:00 19994330.275897040963 27869999.999962974340 262864330.275856316090 1 60425.293164819 2024-04-25T07:02:09.440328+00:00 19994330.275920853019 27870000.000000007451 262864330.275917172432 1 60425.293176385 2024-04-25T07:02:10.439637+00:00 19994330.275755360723 27870000.000012516975 262864330.275764167309 1 60425.293187911 2024-04-25T07:02:11.435478+00:00 19994330.276079084724 27870000.000046785921 262864330.276122182608 1 60425.293199552 2024-04-25T07:02:12.441297+00:00 19994330.275904983282 27869999.999987062067 262864330.275888353586 1 60425.293211033 2024-04-25T07:02:13.433230+00:00 19994330.276033349335 27869999.999984748662 262864330.276014387608 1 60425.293222645 2024-04-25T07:02:14.436536+00:00 19994330.276015378535 27870000.000038892031 262864330.276050567627 1 60425.293234145 2024-04-25T07:02:15.430109+00:00 19994330.276004433632 27870000.000007949769 262864330.276008695364 1 60425.293245752 2024-04-25T07:02:16.433022+00:00 19994330.275987748057 27870000.000069461763 262864330.276053518057 1 60425.293257566 2024-04-25T07:02:17.453698+00:00 19994330.276038717479 27870000.000029556453 262864330.276064574718 1 60425.293268933 2024-04-25T07:02:18.435791+00:00 19994330.275876644999 27869999.999969158322 262864330.275842100382 1 60425.293280431 2024-04-25T07:02:19.429252+00:00 19994330.275930985808 27869999.999975662678 262864330.275902926922 1 60425.293292056 2024-04-25T07:02:20.433677+00:00 19994330.275713600218 27870000.000025361776 262864330.275735259056 1 60425.293303626 2024-04-25T07:02:21.433249+00:00 19994330.275900896639 27870000.000041451305 262864330.275938659906 1 60425.293315363 2024-04-25T07:02:22.447320+00:00 19994330.276130396873 27869999.999991189688 262864330.276117891073 1 60425.293326752 2024-04-25T07:02:23.431341+00:00 19994330.275913607329 27869999.999965488911 262864330.275875389576 1 60425.293338330 2024-04-25T07:02:24.431677+00:00 19994330.275828737766 27870000.000027235597 262864330.275852292776 1 60425.293349896 2024-04-25T07:02:25.430960+00:00 19994330.276012327522 27870000.000023033470 262864330.276031672955 1 60425.293361461 2024-04-25T07:02:26.430267+00:00 19994330.275899838656 27870000.000005941838 262864330.275902062654 1 60425.293373087 2024-04-25T07:02:27.434752+00:00 19994330.275997184217 27869999.999969121069 262864330.275962620974 1 60425.293384698 2024-04-25T07:02:28.437943+00:00 19994330.275823444128 27869999.999997798353 262864330.275817543268 1 60425.293396191 2024-04-25T07:02:29.430860+00:00 19994330.276153672487 27870000.000023227185 262864330.276173204184 1 60425.293407821 2024-04-25T07:02:30.435695+00:00 19994330.276007108390 27869999.999983858317 262864330.275987267494 1 60425.293419343 2024-04-25T07:02:31.431270+00:00 19994330.275799833238 27870000.000040926039 262864330.275837063789 1 60425.293430930 2024-04-25T07:02:32.432329+00:00 19994330.276066258550 27870000.000011932105 262864330.276074469090 1 60425.293442500 2024-04-25T07:02:33.432012+00:00 19994330.275888118893 27870000.000002205372 262864330.275886625051 1 60425.293454064 2024-04-25T07:02:34.431089+00:00 19994330.275983069092 27869999.999970395118 262864330.275949776173 1 60425.293465654 2024-04-25T07:02:35.432548+00:00 19994330.275834318250 27869999.999980349094 262864330.275810986757 1 60425.293477224 2024-04-25T07:02:36.432176+00:00 19994330.275742568076 27870000.000021472573 262864330.275760322809 1 60425.293488899 2024-04-25T07:02:37.440870+00:00 19994330.276078391820 27869999.999987356365 262864330.276062071323 1 60425.293500370 2024-04-25T07:02:38.432020+00:00 19994330.276091601700 27870000.000010307878 262864330.276098221540 1 60425.293512080 2024-04-25T07:02:39.443713+00:00 19994330.276041727513 27870000.000014372170 262864330.276052385569 1 60425.293523600 2024-04-25T07:02:40.439040+00:00 19994330.275891602039 27870000.000017929822 262864330.275905847549 1 60425.293535077 2024-04-25T07:02:41.430685+00:00 19994330.275907237083 27869999.999999169260 262864330.275902718306 1 60425.293546727 2024-04-25T07:02:42.437210+00:00 19994330.275903325528 27869999.999962706119 262864330.275862336159 1 60425.293558214 2024-04-25T07:02:43.429694+00:00 19994330.276085413992 27869999.999977461994 262864330.276059180498 1 60425.293569846 2024-04-25T07:02:44.434709+00:00 19994330.275821205229 27870000.000005468726 262864330.275822997093 1 60425.293581523 2024-04-25T07:02:45.443549+00:00 19994330.275941211730 27870000.000001072884 262864330.275938600302 1 60425.293593155 2024-04-25T07:02:46.448557+00:00 19994330.275956396013 27870000.000015042722 262864330.275967746973 1 60425.293604631 2024-04-25T07:02:47.440133+00:00 19994330.276004008949 27869999.999972023070 262864330.275972336531 1 60425.293616111 2024-04-25T07:02:48.431969+00:00 19994330.275881413370 27870000.000002082437 262864330.275879800320 1 60425.293627888 2024-04-25T07:02:49.449504+00:00 19994330.275992978364 27869999.999996878207 262864330.275986164808 1 60425.293639353 2024-04-25T07:02:50.440146+00:00 19994330.276039309800 27869999.999947771430 262864330.275983393192 1 60425.293651001 2024-04-25T07:02:51.446504+00:00 19994330.276031561196 27870000.000013675541 262864330.276041537523 1 60425.293662428 2024-04-25T07:02:52.433764+00:00 19994330.275876246393 27870000.000003572553 262864330.275876134634 1 60425.293674196 2024-04-25T07:02:53.450568+00:00 19994330.275752145797 27869999.999962523580 262864330.275710970163 1 60425.293685642 2024-04-25T07:02:54.439469+00:00 19994330.275884792209 27870000.000036809593 262864330.275917887688 1 60425.293697338 2024-04-25T07:02:55.449963+00:00 19994330.275958023965 27870000.000012300909 262864330.275966644287 1 60425.293708806 2024-04-25T07:02:56.440834+00:00 19994330.276023164392 27870000.000031080097 262864330.276050567627 1 60425.293720439 2024-04-25T07:02:57.445896+00:00 19994330.275950010866 27870000.000018112361 262864330.275964438915 1 60425.293732062 2024-04-25T07:02:58.450140+00:00 19994330.276008877903 27869999.999956965446 262864330.275962144136 1 60425.293743560 2024-04-25T07:02:59.443552+00:00 19994330.276072677225 27870000.000033300370 262864330.276102274656 1 60425.293755012 2024-04-25T07:03:00.433030+00:00 19994330.275843527168 27869999.999971926212 262864330.275811761618 1 60425.293766591 2024-04-25T07:03:01.433444+00:00 19994330.276019427925 27870000.000055614859 262864330.276071339846 1 60425.293778169 2024-04-25T07:03:02.433789+00:00 19994330.275585152209 27869999.999976769090 262864330.275558203459 1 60425.293789791 2024-04-25T07:03:03.437987+00:00 19994330.275947149843 27869999.999986603856 262864330.275930047035 1 60425.293801360 2024-04-25T07:03:04.437482+00:00 19994330.275956436992 27869999.999975029379 262864330.275927782059 1 60425.293812903 2024-04-25T07:03:05.434835+00:00 19994330.275892835110 27870000.000017106533 262864330.275906234980 1 60425.293824547 2024-04-25T07:03:06.440908+00:00 19994330.275966905057 27869999.999992650002 262864330.275955855846 1 60425.293836039 2024-04-25T07:03:07.433800+00:00 19994330.275977637619 27869999.999975968152 262864330.275949925184 1 60425.293847566 2024-04-25T07:03:08.429687+00:00 19994330.275885216892 27869999.999981388450 262864330.275862932205 1 60425.293859181 2024-04-25T07:03:09.433215+00:00 19994330.275986663997 27870000.000022955239 262864330.276005923748 1 60425.293870729 2024-04-25T07:03:10.430977+00:00 19994330.276212457567 27870000.000056207180 262864330.276264965534 1 60425.293882327 2024-04-25T07:03:11.433050+00:00 19994330.275722023100 27869999.999998275191 262864330.275716602802 1 60425.293893899 2024-04-25T07:03:12.432914+00:00 19994330.275983963162 27869999.999996114522 262864330.275976389647 1 60425.293905626 2024-04-25T07:03:13.446052+00:00 19994330.276053491980 27870000.000005602837 262864330.276055395603 1 60425.293917048 2024-04-25T07:03:14.432918+00:00 19994330.275912035257 27870000.000001028180 262864330.275909364223 1 60425.293928616 2024-04-25T07:03:15.432405+00:00 19994330.275970231742 27869999.999961812049 262864330.275928348303 1 60425.293940183 2024-04-25T07:03:16.431794+00:00 19994330.275991484523 27869999.999993469566 262864330.275981247425 1 60425.293951779 2024-04-25T07:03:17.433655+00:00 19994330.275775473565 27869999.999997615814 262864330.275769382715 1 60425.293963313 2024-04-25T07:03:18.430275+00:00 19994330.276085797697 27870000.000003986061 262864330.276086091995 1 60425.293974894 2024-04-25T07:03:19.430842+00:00 19994330.275947917253 27870000.000018332154 262864330.275962561369 1 60425.293986498 2024-04-25T07:03:20.433472+00:00 19994330.275888953358 27870000.000033345073 262864330.275918602943 1 60425.293998031 2024-04-25T07:03:21.429874+00:00 19994330.276047009975 27870000.000058233738 262864330.276101559401 1 60425.294009633 2024-04-25T07:03:22.432345+00:00 19994330.275806628168 27870000.000018049031 262864330.275821000338 1 60425.294021236 2024-04-25T07:03:23.434806+00:00 19994330.275890305638 27870000.000052511692 262864330.275939106941 1 60425.294032773 2024-04-25T07:03:24.431576+00:00 19994330.275873053819 27870000.000000454485 262864330.275869816542 1 60425.294044357 2024-04-25T07:03:25.432458+00:00 19994330.276054706424 27870000.000015169382 262864330.276066184044 1 60425.294055937 2024-04-25T07:03:26.432923+00:00 19994330.275995802134 27869999.999965801835 262864330.275957882404 1 60425.294067513 2024-04-25T07:03:27.433113+00:00 19994330.276107504964 27869999.999978274107 262864330.276082098484 1 60425.294079062 2024-04-25T07:03:28.430923+00:00 19994330.276023771614 27869999.999994151294 262864330.276014238596 1 60425.294090634 2024-04-25T07:03:29.430745+00:00 19994330.275878980756 27870000.000004231930 262864330.275879502296 1 60425.294102237 2024-04-25T07:03:30.433256+00:00 19994330.276124693453 27869999.999973040074 262864330.276094019413 1 60425.294113860 2024-04-25T07:03:31.437557+00:00 19994330.275804411620 27869999.999951396137 262864330.275752097368 1 60425.294125390 2024-04-25T07:03:32.433676+00:00 19994330.276002749801 27869999.999987568706 262864330.275986611843 1 60425.294136931 2024-04-25T07:03:33.430853+00:00 19994330.276100374758 27870000.000005524606 262864330.276102185249 1 60425.294148535 2024-04-25T07:03:34.433379+00:00 19994330.275739934295 27869999.999950304627 262864330.275686532259 1 60425.294160086 2024-04-25T07:03:35.431444+00:00 19994330.275971241295 27870000.000010117888 262864330.275977671146 1 60425.294171656 2024-04-25T07:03:36.431085+00:00 19994330.276199690998 27870000.000021331012 262864330.276217341423 1 60425.294183229 2024-04-25T07:03:37.431013+00:00 19994330.275710765272 27869999.999995287508 262864330.275702357292 1 60425.294194805 2024-04-25T07:03:38.431199+00:00 19994330.276052635163 27870000.000046752393 262864330.276095688343 1 60425.294206349 2024-04-25T07:03:39.428530+00:00 19994330.275806996971 27870000.000009294599 262864330.275812596083 1 60425.294217936 2024-04-25T07:03:40.429667+00:00 19994330.276112549007 27869999.999967306852 262864330.276076167822 1 60425.294229518 2024-04-25T07:03:41.430329+00:00 19994330.275957070291 27870000.000084370375 262864330.276037752628 1 60425.294241072 2024-04-25T07:03:42.428598+00:00 19994330.275849614292 27869999.999979749322 262864330.275825649500 1 60425.294252682 2024-04-25T07:03:43.431735+00:00 19994330.275916416198 27869999.999991208315 262864330.275903940201 1 60425.294264274 2024-04-25T07:03:44.433277+00:00 19994330.276055734605 27870000.000029955059 262864330.276081979275 1 60425.294275824 2024-04-25T07:03:45.431219+00:00 19994330.275994133204 27869999.999964348972 262864330.275954782963 1 60425.294287389 2024-04-25T07:03:46.430423+00:00 19994330.276016239077 27869999.999997459352 262864330.276010006666 1 60425.294298978 2024-04-25T07:03:47.431713+00:00 19994330.275781374425 27870000.000037577003 262864330.275815248489 1 60425.294310528 2024-04-25T07:03:48.429591+00:00 19994330.276256330311 27870000.000025052577 262864330.276277691126 1 60425.294322188 2024-04-25T07:03:49.437025+00:00 19994330.275721870363 27869999.999956525862 262864330.275674700737 1 60425.294333718 2024-04-25T07:03:50.433256+00:00 19994330.276152405888 27869999.999971125275 262864330.276119828224 1 60425.294345262 2024-04-25T07:03:51.430607+00:00 19994330.275701094419 27870000.000063251704 262864330.275760650635 1 60425.294356842 2024-04-25T07:03:52.431092+00:00 19994330.276247370988 27869999.999995987862 262864330.276239663363 1 60425.294368403 2024-04-25T07:03:53.429990+00:00 19994330.275763247162 27869999.999966342002 262864330.275725901127 1 60425.294380004 2024-04-25T07:03:54.432350+00:00 19994330.275839969516 27869999.999980397522 262864330.275816679001 1 60425.294391561 2024-04-25T07:03:55.430913+00:00 19994330.276204679161 27869999.999963227659 262864330.276164203882 1 60425.294403129 2024-04-25T07:03:56.430347+00:00 19994330.275791231543 27870000.000028230250 262864330.275815755129 1 60425.294414765 2024-04-25T07:03:57.435716+00:00 19994330.276140883565 27870000.000001724809 262864330.276138901711 1 60425.294426284 2024-04-25T07:03:58.430944+00:00 19994330.275997396559 27869999.999983541667 262864330.275977253914 1 60425.294437866 2024-04-25T07:03:59.431577+00:00 19994330.276184864342 27870000.000000722706 262864330.276181876659 1 60425.294449490 2024-04-25T07:04:00.435950+00:00 19994330.275986548513 27870000.000018611550 262864330.276001453400 1 60425.294461021 2024-04-25T07:04:01.432241+00:00 19994330.275915347040 27869999.999961923808 262864330.275873571634 1 60425.294472674 2024-04-25T07:04:02.439026+00:00 19994330.276101630181 27870000.000026207417 262864330.276124119759 1 60425.294484243 2024-04-25T07:04:03.438627+00:00 19994330.276151459664 27869999.999979712069 262864330.276127457619 1 60425.294495783 2024-04-25T07:04:04.435630+00:00 19994330.275970973074 27870000.000054899603 262864330.276022166014 1 60425.294507318 2024-04-25T07:04:05.432271+00:00 19994330.275969713926 27869999.999944534153 262864330.275910556316 1 60425.294518908 2024-04-25T07:04:06.433714+00:00 19994330.275953777134 27869999.999975893646 262864330.275925964117 1 60425.294530545 2024-04-25T07:04:07.439127+00:00 19994330.275799397379 27870000.000026028603 262864330.275821715593 1 60425.294542090 2024-04-25T07:04:08.436531+00:00 19994330.275958463550 27869999.999992568046 262864330.275947332382 1 60425.294553789 2024-04-25T07:04:09.447350+00:00 19994330.276159886271 27869999.999993477017 262864330.276149660349 1 60425.294565209 2024-04-25T07:04:10.434025+00:00 19994330.276184577495 27870000.000010609627 262864330.276191502810 1 60425.294576749 2024-04-25T07:04:11.431141+00:00 19994330.275785446167 27870000.000032223761 262864330.275813966990 1 60425.294588383 2024-04-25T07:04:12.436285+00:00 19994330.275979384780 27869999.999960627407 262864330.275936305523 1 60425.294599942 2024-04-25T07:04:13.435025+00:00 19994330.275709230453 27870000.000019002706 262864330.275724560022 1 60425.294611517 2024-04-25T07:04:14.435123+00:00 19994330.276089545339 27870000.000007156283 262864330.276093006134 1 60425.294623060 2024-04-25T07:04:15.432403+00:00 19994330.276124563068 27870000.000003419816 262864330.276124298573 1 60425.294634687 2024-04-25T07:04:16.436932+00:00 19994330.275901891291 27869999.999992687255 262864330.275890886784 1 60425.294646188 2024-04-25T07:04:17.430599+00:00 19994330.275902424008 27869999.999965652823 262864330.275864392519 1 60425.294657764 2024-04-25T07:04:18.430845+00:00 19994330.276089690626 27870000.000014673918 262864330.276100665331 1 60425.294669354 2024-04-25T07:04:19.432172+00:00 19994330.275861207396 27869999.999974943697 262864330.275832444429 1 60425.294680910 2024-04-25T07:04:20.430641+00:00 19994330.275824461132 27869999.999980933964 262864330.275801688433 1 60425.294692501 2024-04-25T07:04:21.432104+00:00 19994330.276020660996 27870000.000011488795 262864330.276028454304 1 60425.294704112 2024-04-25T07:04:22.435304+00:00 19994330.276015903801 27870000.000013720244 262864330.276025921106 1 60425.294715635 2024-04-25T07:04:23.430882+00:00 19994330.275788623840 27870000.000015970320 262864330.275800913572 1 60425.294727280 2024-04-25T07:04:24.437019+00:00 19994330.276102878153 27869999.999988552183 262864330.276087731123 1 60425.294738797 2024-04-25T07:04:25.432024+00:00 19994330.275900140405 27870000.000024311244 262864330.275920748711 1 60425.294750370 2024-04-25T07:04:26.431935+00:00 19994330.275928273797 27870000.000023141503 262864330.275947690010 1 60425.294761953 2024-04-25T07:04:27.432761+00:00 19994330.275913514197 27869999.999980282038 262864330.275890082121 1 60425.294773539 2024-04-25T07:04:28.433748+00:00 19994330.275909483433 27869999.999994471669 262864330.275900244713 1 60425.294785084 2024-04-25T07:04:29.431272+00:00 19994330.275745227933 27870000.000027228147 262864330.275768756866 1 60425.294796687 2024-04-25T07:04:30.433745+00:00 19994330.275892745703 27869999.999971434474 262864330.275860488415 1 60425.294808238 2024-04-25T07:04:31.431743+00:00 19994330.276114214212 27870000.000033840537 262864330.276144385338 1 60425.294819790 2024-04-25T07:04:32.429876+00:00 19994330.275926910341 27869999.999937035143 262864330.275860249996 1 60425.294831374 2024-04-25T07:04:33.430710+00:00 19994330.275910302997 27870000.000045437366 262864330.275952041149 1 60425.294842969 2024-04-25T07:04:34.432519+00:00 19994330.276077989489 27870000.000038325787 262864330.276112616062 1 60425.294854516 2024-04-25T07:04:35.430143+00:00 19994330.275947660208 27869999.999947991222 262864330.275891959667 1 60425.294866093 2024-04-25T07:04:36.430388+00:00 19994330.275866981596 27869999.999984119087 262864330.275847405195 1 60425.294877657 2024-04-25T07:04:37.429575+00:00 19994330.275899644941 27870000.000022668391 262864330.275918632746 1 60425.294889236 2024-04-25T07:04:38.430022+00:00 19994330.275865487754 27869999.999998502433 262864330.275860309601 1 60425.294900889 2024-04-25T07:04:39.436762+00:00 19994330.276059180498 27870000.000005982816 262864330.276061475277 1 60425.294912396 2024-04-25T07:04:40.431029+00:00 19994330.275759249926 27870000.000010892749 262864330.275766462088 1 60425.294923945 2024-04-25T07:04:41.428898+00:00 19994330.276314996183 27869999.999991040677 262864330.276302337646 1 60425.294935649 2024-04-25T07:04:42.440058+00:00 19994330.275817051530 27870000.000008728355 262864330.275822103024 1 60425.294947113 2024-04-25T07:04:43.430562+00:00 19994330.275949489325 27869999.999970760196 262864330.275916546583 1 60425.294958767 2024-04-25T07:04:44.437428+00:00 19994330.276241611689 27870000.000041540712 262864330.276279449463 1 60425.294970319 2024-04-25T07:04:45.435529+00:00 19994330.275772579014 27870000.000037264079 262864330.275806128979 1 60425.294981833 2024-04-25T07:04:46.430363+00:00 19994330.276155162603 27869999.999968517572 262864330.276120007038 1 60425.294993446 2024-04-25T07:04:47.433721+00:00 19994330.275999076664 27870000.000026043504 262864330.276021420956 1 60425.295005014 2024-04-25T07:04:48.433216+00:00 19994330.275965604931 27870000.000021144748 262864330.275983065367 1 60425.295016723 2024-04-25T07:04:49.444827+00:00 19994330.275943972170 27870000.000012554228 262864330.275952816010 1 60425.295028213 2024-04-25T07:04:50.437621+00:00 19994330.276017755270 27869999.999925602227 262864330.275939673185 1 60425.295039827 2024-04-25T07:04:51.441038+00:00 19994330.275973923504 27870000.000030115247 262864330.276000320911 1 60425.295051482 2024-04-25T07:04:52.447990+00:00 19994330.275941342115 27869999.999995786697 262864330.275933444500 1 60425.295062963 2024-04-25T07:04:53.440035+00:00 19994330.275840416551 27870000.000052932650 262864330.275889635086 1 60425.295074760 2024-04-25T07:04:54.459309+00:00 19994330.276059463620 27869999.999987192452 262864330.276042938232 1 60425.295086106 2024-04-25T07:04:55.439580+00:00 19994330.275982595980 27870000.000008560717 262864330.275987446308 1 60425.295097728 2024-04-25T07:04:56.443694+00:00 19994330.275838017464 27869999.999987889081 262864330.275822222233 1 60425.295109274 2024-04-25T07:04:57.441243+00:00 19994330.275920096785 27870000.000031363219 262864330.275947749615 1 60425.295120817 2024-04-25T07:04:58.438556+00:00 19994330.275983035564 27870000.000002365559 262864330.275981694460 1 60425.295132509 2024-04-25T07:04:59.448727+00:00 19994330.275946855545 27869999.999985106289 262864330.275928258896 1 60425.295143959 2024-04-25T07:05:00.438075+00:00 19994330.276092063636 27870000.000018406659 262864330.276106774807 1 60425.295155494 2024-04-25T07:05:01.434636+00:00 19994330.276005543768 27870000.000005472451 262864330.276007324457 1 60425.295167136 2024-04-25T07:05:02.440537+00:00 19994330.275956638157 27869999.999971099198 262864330.275924026966 1 60425.295178641 2024-04-25T07:05:03.434590+00:00 19994330.275965329260 27869999.999993495643 262864330.275955140591 1 60425.295190251 2024-04-25T07:05:04.437652+00:00 19994330.276088241488 27869999.999991193414 262864330.276075720787 1 60425.295201809 2024-04-25T07:05:05.436333+00:00 19994330.275834389031 27869999.999984242022 262864330.275814920664 1 60425.295213402 2024-04-25T07:05:06.437958+00:00 19994330.276018470526 27869999.999984584749 262864330.275999367237 1 60425.295224959 2024-04-25T07:05:07.436449+00:00 19994330.275702767074 27869999.999992668629 262864330.275691747665 1 60425.295236470 2024-04-25T07:05:08.430983+00:00 19994330.275992833078 27869999.999999817461 262864330.275988966227 1 60425.295248115 2024-04-25T07:05:09.437070+00:00 19994330.276097420603 27870000.000005573034 262864330.276099294424 1 60425.295259615 2024-04-25T07:05:10.430738+00:00 19994330.276123184711 27870000.000047639012 262864330.276167124510 1 60425.295271213 2024-04-25T07:05:11.432823+00:00 19994330.276026766747 27870000.000019133091 262864330.276042193174 1 60425.295282782 2024-04-25T07:05:12.432318+00:00 19994330.276054020971 27869999.999998029321 262864330.276048362255 1 60425.295294328 2024-04-25T07:05:13.429924+00:00 19994330.275687173009 27869999.999987050891 262864330.275670528412 1 60425.295305948 2024-04-25T07:05:14.433885+00:00 19994330.276034519076 27870000.000032063574 262864330.276062905788 1 60425.295317494 2024-04-25T07:05:15.431524+00:00 19994330.276161935180 27869999.999999746680 262864330.276158004999 1 60425.295329057 2024-04-25T07:05:16.430529+00:00 19994330.276155322790 27869999.999968532473 262864330.276120156050 1 60425.295340640 2024-04-25T07:05:17.431353+00:00 19994330.275957550853 27870000.000016029924 262864330.275969892740 1 60425.295352222 2024-04-25T07:05:18.432032+00:00 19994330.275921277702 27869999.999977897853 262864330.275895476341 1 60425.295363830 2024-04-25T07:05:19.434944+00:00 19994330.275986477733 27870000.000031355768 262864330.276014149189 1 60425.295375356 2024-04-25T07:05:20.430758+00:00 19994330.275894016027 27869999.999961268157 262864330.275851577520 1 60425.295386956 2024-04-25T07:05:21.433010+00:00 19994330.275921624154 27869999.999991457909 262864330.275909364223 1 60425.295398506 2024-04-25T07:05:22.430898+00:00 19994330.276006042957 27870000.000006046146 262864330.276008397341 1 60425.295410094 2024-04-25T07:05:23.432126+00:00 19994330.275779414922 27870000.000008661300 262864330.275784403086 1 60425.295421707 2024-04-25T07:05:24.435513+00:00 19994330.275875702500 27869999.999983228743 262864330.275855243206 1 60425.295433275 2024-04-25T07:05:25.434965+00:00 19994330.275932479650 27870000.000023957342 262864330.275952756405 1 60425.295444834 2024-04-25T07:05:26.433655+00:00 19994330.276039879769 27870000.000012412667 262864330.276048570871 1 60425.295456393 2024-04-25T07:05:27.432330+00:00 19994330.275955718011 27870000.000006094575 262864330.275958091021 1 60425.295467949 2024-04-25T07:05:28.430823+00:00 19994330.275763809681 27869999.999967250973 262864330.275727361441 1 60425.295479520 2024-04-25T07:05:29.430522+00:00 19994330.276090774685 27869999.999995812774 262864330.276082903147 1 60425.295491142 2024-04-25T07:05:30.434691+00:00 19994330.275990404189 27870000.000011265278 262864330.275997966528 1 60425.295502740 2024-04-25T07:05:31.436737+00:00 19994330.275719746947 27870000.000021606684 262864330.275737643242 1 60425.295514259 2024-04-25T07:05:32.431943+00:00 19994330.275977071375 27869999.999984852970 262864330.275958240032 1 60425.295525812 2024-04-25T07:05:33.430172+00:00 19994330.275951921940 27869999.999992921948 262864330.275941133499 1 60425.295537427 2024-04-25T07:05:34.433651+00:00 19994330.275961518288 27870000.000031638891 262864330.275989472866 1 60425.295548972 2024-04-25T07:05:35.431200+00:00 19994330.275908611715 27869999.999990191311 262864330.275895118713 1 60425.295560547 2024-04-25T07:05:36.431236+00:00 19994330.275947198272 27869999.999996270984 262864330.275939762592 1 60425.295572121 2024-04-25T07:05:37.431236+00:00 19994330.276120800525 27870000.000031247735 262864330.276148349047 1 60425.295583681 2024-04-25T07:05:38.430028+00:00 19994330.275907736272 27869999.999972186983 262864330.275876224041 1 60425.295595266 2024-04-25T07:05:39.431003+00:00 19994330.275986704975 27869999.999998874962 262864330.275981873274 1 60425.295606856 2024-04-25T07:05:40.432398+00:00 19994330.276090294123 27869999.999972615391 262864330.276059210300 1 60425.295618447 2024-04-25T07:05:41.433851+00:00 19994330.275900360197 27870000.000005278736 262864330.275901943445 1 60425.295629962 2024-04-25T07:05:42.428711+00:00 19994330.276021726429 27870000.000005125999 262864330.276023149490 1 60425.295641565 2024-04-25T07:05:43.431217+00:00 19994330.276082370430 27870000.000018898398 262864330.276097565889 1 60425.295653279 2024-04-25T07:05:44.443331+00:00 19994330.275718037039 27870000.000011578202 262864330.275725901127 1 60425.295664851 2024-04-25T07:05:45.443141+00:00 19994330.275994013995 27870000.000024739653 262864330.276015043259 1 60425.295676366 2024-04-25T07:05:46.438082+00:00 19994330.275805309415 27870000.000003296882 262864330.275804936886 1 60425.295688044 2024-04-25T07:05:47.446974+00:00 19994330.276227142662 27870000.000003203750 262864330.276226669550 1 60425.295699554 2024-04-25T07:05:48.441511+00:00 19994330.275714721531 27870000.000020340085 262864330.275731354952 1 60425.295711080 2024-04-25T07:05:49.437258+00:00 19994330.276087235659 27869999.999955724925 262864330.276039242744 1 60425.295722716 2024-04-25T07:05:50.442605+00:00 19994330.276067946106 27869999.999988067895 262864330.276052325964 1 60425.295734298 2024-04-25T07:05:51.443402+00:00 19994330.275755643845 27869999.999928988516 262864330.275680929422 1 60425.295745857 2024-04-25T07:05:52.442040+00:00 19994330.275946490467 27870000.000062040985 262864330.276004850864 1 60425.295757600 2024-04-25T07:05:53.456601+00:00 19994330.275898493826 27870000.000007811934 262864330.275902599096 1 60425.295768970 2024-04-25T07:05:54.439036+00:00 19994330.275699973106 27870000.000015929341 262864330.275712192059 1 60425.295780466 2024-04-25T07:05:55.432292+00:00 19994330.275992795825 27870000.000004161149 262864330.275993287563 1 60425.295792136 2024-04-25T07:05:56.440526+00:00 19994330.275742769241 27870000.000047042966 262864330.275786101818 1 60425.295803818 2024-04-25T07:05:57.449875+00:00 19994330.276150736958 27869999.999927282333 262864330.276074320078 1 60425.295815270 2024-04-25T07:05:58.439348+00:00 19994330.275772683322 27869999.999980404973 262864330.275749385357 1 60425.295826847 2024-04-25T07:05:59.439554+00:00 19994330.275955896825 27870000.000018235296 262864330.275970429182 1 60425.295838485 2024-04-25T07:06:00.445096+00:00 19994330.275930099189 27870000.000034227967 262864330.275960624218 1 60425.295850384 2024-04-25T07:06:01.473179+00:00 19994330.275972370058 27870000.000020615757 262864330.275989294052 1 60425.295861677 2024-04-25T07:06:02.448899+00:00 19994330.276102859527 27870000.000018663704 262864330.276117831469 1 60425.295873192 2024-04-25T07:06:03.443790+00:00 19994330.275865718722 27869999.999970138073 262864330.275832176208 1 60425.295884694 2024-04-25T07:06:04.437508+00:00 19994330.275773365051 27870000.000022999942 262864330.275792688131 1 60425.295896330 2024-04-25T07:06:05.442937+00:00 19994330.276007652283 27870000.000019263476 262864330.276023209095 1 60425.295907833 2024-04-25T07:06:06.436747+00:00 19994330.275954134762 27869999.999950237572 262864330.275900661945 1 60425.295919406 2024-04-25T07:06:07.436704+00:00 19994330.275853481144 27869999.999993361533 262864330.275843143463 1 60425.295930943 2024-04-25T07:06:08.433516+00:00 19994330.276043217629 27869999.999999433756 262864330.276038944721 1 60425.295942545 2024-04-25T07:06:09.435875+00:00 19994330.275594536215 27869999.999990250915 262864330.275581091642 1 60425.295954206 2024-04-25T07:06:10.443374+00:00 19994330.276179909706 27870000.000021517277 262864330.276197731495 1 60425.295965669 2024-04-25T07:06:11.433784+00:00 19994330.275994364172 27870000.000003952533 262864330.275994628668 1 60425.295977452 2024-04-25T07:06:12.451859+00:00 19994330.275830514729 27869999.999962545931 262864330.275789350271 1 60425.295988984 2024-04-25T07:06:13.448209+00:00 19994330.276075348258 27869999.999985359609 262864330.276057004929 1 60425.296000544 2024-04-25T07:06:14.446967+00:00 19994330.275748111308 27870000.000005125999 262864330.275749534369 1 60425.296012205 2024-04-25T07:06:15.454530+00:00 19994330.275885906070 27870000.000031225383 262864330.275913447142 1 60425.296023604 2024-04-25T07:06:16.439339+00:00 19994330.276038032025 27870000.000034090132 262864330.276068419218 1 60425.296035284 2024-04-25T07:06:17.448545+00:00 19994330.275979582220 27869999.999969940633 262864330.275945812464 1 60425.296046765 2024-04-25T07:06:18.440445+00:00 19994330.275933265686 27869999.999985914677 262864330.275915473700 1 60425.296058234 2024-04-25T07:06:19.431449+00:00 19994330.276022527367 27870000.000026557595 262864330.276045382023 1 60425.296069821 2024-04-25T07:06:20.432538+00:00 19994330.276019211859 27869999.999968923628 262864330.275984436274 1 60425.296081505 2024-04-25T07:06:21.442066+00:00 19994330.275787357241 27869999.999955244362 262864330.275738894939 1 60425.296093012 2024-04-25T07:06:22.436255+00:00 19994330.275905061513 27869999.999984309077 262864330.275885701180 1 60425.296104591 2024-04-25T07:06:23.436667+00:00 19994330.276064537466 27869999.999999459833 262864330.276060312986 1 60425.296116272 2024-04-25T07:06:24.445876+00:00 19994330.275715529919 27869999.999971888959 262864330.275683730841 1 60425.296127742 2024-04-25T07:06:25.436907+00:00 19994330.276075303555 27870000.000092826784 262864330.276164442301 1 60425.296139336 2024-04-25T07:06:26.438663+00:00 19994330.276001442224 27870000.000008266419 262864330.276006013155 1 60425.296150922 2024-04-25T07:06:27.439671+00:00 19994330.275927290320 27869999.999998133630 262864330.275921702385 1 60425.296162535 2024-04-25T07:06:28.442997+00:00 19994330.275818720460 27869999.999961473048 262864330.275776505470 1 60425.296174065 2024-04-25T07:06:29.439203+00:00 19994330.276084944606 27870000.000026702881 262864330.276107966900 1 60425.296185603 2024-04-25T07:06:30.436102+00:00 19994330.275977104902 27870000.000025521964 262864330.275998920202 1 60425.296197124 2024-04-25T07:06:31.431553+00:00 19994330.276019424200 27869999.999978289008 262864330.275994032621 1 60425.296208778 2024-04-25T07:06:32.438452+00:00 19994330.275965418667 27870000.000001333654 262864330.275963068008 1 60425.296220284 2024-04-25T07:06:33.432540+00:00 19994330.275754239410 27869999.999969597906 262864330.275720149279 1 60425.296231927 2024-04-25T07:06:34.438476+00:00 19994330.275836117566 27870000.000020615757 262864330.275853037834 1 60425.296243435 2024-04-25T07:06:35.432777+00:00 19994330.276137687266 27869999.999986670911 262864330.276120662689 1 60425.296255035 2024-04-25T07:06:36.435041+00:00 19994330.275888025761 27869999.999981913716 262864330.275866240263 1 60425.296266622 2024-04-25T07:06:37.436142+00:00 19994330.275685407221 27870000.000013627112 262864330.275695323944 1 60425.296278175 2024-04-25T07:06:38.434297+00:00 19994330.276148166507 27869999.999998737127 262864330.276143223047 1 60425.296289736 2024-04-25T07:06:39.433199+00:00 19994330.276092536747 27870000.000002700835 262864330.276091545820 1 60425.296301287 2024-04-25T07:06:40.431186+00:00 19994330.275768481195 27869999.999970596284 262864330.275735378265 1 60425.296312932 2024-04-25T07:06:41.437343+00:00 19994330.276208329946 27870000.000052321702 262864330.276256978512 1 60425.296324484 2024-04-25T07:06:42.435431+00:00 19994330.275857597589 27869999.999957550317 262864330.275811463594 1 60425.296336011 2024-04-25T07:06:43.431325+00:00 19994330.276220548898 27869999.999961111695 262864330.276177972555 1 60425.296347582 2024-04-25T07:06:44.431067+00:00 19994330.275777246803 27869999.999992508441 262864330.275766074657 1 60425.296359163 2024-04-25T07:06:45.431681+00:00 19994330.275885567069 27870000.000009395182 262864330.275891244411 1 60425.296370772 2024-04-25T07:06:46.434728+00:00 19994330.275914650410 27869999.999961256981 262864330.275872200727 1 60425.296382335 2024-04-25T07:06:47.433773+00:00 19994330.275957692415 27870000.000021569431 262864330.275975584984 1 60425.296393910 2024-04-25T07:06:48.433847+00:00 19994330.276006642729 27870000.000008538365 262864330.276011466980 1 60425.296405464 2024-04-25T07:06:49.432126+00:00 19994330.275993917137 27869999.999988213181 262864330.275978416204 1 60425.296417064 2024-04-25T07:06:50.434380+00:00 19994330.276091214269 27869999.999981440604 262864330.276068955660 1 60425.296428668 2024-04-25T07:06:51.436902+00:00 19994330.275985300541 27869999.999979186803 262864330.275960803032 1 60425.296440290 2024-04-25T07:06:52.441042+00:00 19994330.276159435511 27869999.999978054315 262864330.276133805513 1 60425.296451833 2024-04-25T07:06:53.438351+00:00 19994330.275794591755 27869999.999995525926 262864330.275786429644 1 60425.296463454 2024-04-25T07:06:54.442420+00:00 19994330.275822754949 27869999.999992642552 262864330.275811702013 1 60425.296474967 2024-04-25T07:06:55.437135+00:00 19994330.275798000395 27870000.000037930906 262864330.275832235813 1 60425.296486509 2024-04-25T07:06:56.434374+00:00 19994330.275960538536 27870000.000003669411 262864330.275960505009 1 60425.296498187 2024-04-25T07:06:57.443390+00:00 19994330.276002228260 27869999.999985914677 262864330.275984436274 1 60425.296509738 2024-04-25T07:06:58.441337+00:00 19994330.275852397084 27869999.999967761338 262864330.275816440582 1 60425.296521303 2024-04-25T07:06:59.440555+00:00 19994330.275737386197 27870000.000023216009 262864330.275756895542 1 60425.296532811 2024-04-25T07:07:00.434822+00:00 19994330.276051484048 27869999.999998409301 262864330.276046216488 1 60425.296544624 2024-04-25T07:07:01.455515+00:00 19994330.275717582554 27870000.000031813979 262864330.275745719671 1 60425.296555932 2024-04-25T07:07:02.432479+00:00 19994330.275879886001 27869999.999977752566 262864330.275853961706 1 60425.296567495 2024-04-25T07:07:03.431595+00:00 19994330.276100553572 27869999.999994758517 262864330.276091605425 1 60425.296579075 2024-04-25T07:07:04.432039+00:00 19994330.275847904384 27870000.000039447099 262864330.275883674622 1 60425.296590673 2024-04-25T07:07:05.434131+00:00 19994330.275953359902 27869999.999985866249 262864330.275935530663 1 60425.296602190 2024-04-25T07:07:06.429279+00:00 19994330.275825466961 27869999.999996207654 262864330.275817990303 1 60425.296613778 2024-04-25T07:07:07.430413+00:00 19994330.276101905853 27869999.999975793064 262864330.276074022055 1 60425.296625365 2024-04-25T07:07:08.431505+00:00 19994330.275877412409 27870000.000015653670 262864330.275889366865 1 60425.296636977 2024-04-25T07:07:09.434784+00:00 19994330.275818374008 27869999.999986488372 262864330.275801181793 1 60425.296648506 2024-04-25T07:07:10.430908+00:00 19994330.275881815702 27869999.999956257641 262864330.275834381580 1 60425.296660081 2024-04-25T07:07:11.430975+00:00 19994330.275988735259 27869999.999992288649 262864330.275977313519 1 60425.296671701 2024-04-25T07:07:12.434954+00:00 19994330.276241853833 27869999.999998658895 262864330.276236832142 1 60425.296683270 2024-04-25T07:07:13.434573+00:00 19994330.275877244771 27870000.000018529594 262864330.275892078876 1 60425.296694813 2024-04-25T07:07:14.431849+00:00 19994330.275897383690 27870000.000015359372 262864330.275909036398 1 60425.296706388 2024-04-25T07:07:15.431892+00:00 19994330.275868106633 27870000.000040244311 262864330.275904655457 1 60425.296718019 2024-04-25T07:07:16.436821+00:00 19994330.275826729834 27870000.000004261732 262864330.275827288628 1 60425.296729621 2024-04-25T07:07:17.439266+00:00 19994330.276100572199 27870000.000021193177 262864330.276118069887 1 60425.296741175 2024-04-25T07:07:18.437462+00:00 19994330.275793381035 27869999.999999806285 262864330.275789499283 1 60425.296752868 2024-04-25T07:07:19.447789+00:00 19994330.276130687445 27870000.000023644418 262864330.276150614023 1 60425.296764282 2024-04-25T07:07:20.433925+00:00 19994330.275754425675 27869999.999993905425 262864330.275744646788 1 60425.296775848 2024-04-25T07:07:21.433293+00:00 19994330.275978278369 27870000.000016793609 262864330.275991380215 1 60425.296787485 2024-04-25T07:07:22.438646+00:00 19994330.276005472988 27869999.999956488609 262864330.275958269835 1 60425.296799066 2024-04-25T07:07:23.439333+00:00 19994330.276083111763 27870000.000011574477 262864330.276090979576 1 60425.296810685 2024-04-25T07:07:24.443191+00:00 19994330.275780923665 27869999.999988589436 262864330.275765806437 1 60425.296822155 2024-04-25T07:07:25.434161+00:00 19994330.276151493192 27870000.000017613173 262864330.276165425777 1 60425.296833696 2024-04-25T07:07:26.431360+00:00 19994330.275903437287 27870000.000057082623 262864330.275956809521 1 60425.296845313 2024-04-25T07:07:27.435006+00:00 19994330.275980167091 27869999.999971229583 262864330.275947719812 1 60425.296857046 2024-04-25T07:07:28.448800+00:00 19994330.275991979986 27869999.999945174903 262864330.275933444500 1 60425.296868469 2024-04-25T07:07:29.435713+00:00 19994330.275966260582 27869999.999975483865 262864330.275938034058 1 60425.296880013 2024-04-25T07:07:30.433153+00:00 19994330.275855284184 27870000.000017028302 262864330.275868594646 1 60425.296891620 2024-04-25T07:07:31.435956+00:00 19994330.275915570557 27869999.999952275306 262864330.275864154100 1 60425.296903173 2024-04-25T07:07:32.434129+00:00 19994330.276168178767 27870000.000001575798 262864330.276166051626 1 60425.296914974 2024-04-25T07:07:33.453791+00:00 19994330.275888264179 27870000.000019088387 262864330.275903642178 1 60425.296926300 2024-04-25T07:07:34.432325+00:00 19994330.275734879076 27869999.999962065369 262864330.275693237782 1 60425.296937907 2024-04-25T07:07:35.435166+00:00 19994330.275813806802 27869999.999979693443 262864330.275789827108 1 60425.296949524 2024-04-25T07:07:36.438855+00:00 19994330.275898374617 27869999.999985493720 262864330.275880157948 1 60425.296961158 2024-04-25T07:07:37.444061+00:00 19994330.276070937514 27870000.000004209578 262864330.276071429253 1 60425.296972621 2024-04-25T07:07:38.434453+00:00 19994330.275808323175 27870000.000042006373 262864330.275846660137 1 60425.296984497 2024-04-25T07:07:39.460601+00:00 19994330.276041001081 27869999.999985795468 262864330.276023089886 1 60425.296995792 2024-04-25T07:07:40.436371+00:00 19994330.276081074029 27869999.999999769032 262864330.276077151299 1 60425.297007415 2024-04-25T07:07:41.440598+00:00 19994330.275860484689 27870000.000070095062 262864330.275926887989 1 60425.297019045 2024-04-25T07:07:42.445482+00:00 19994330.276040412486 27869999.999985881150 262864330.276022583246 1 60425.297030494 2024-04-25T07:07:43.434691+00:00 19994330.275546036661 27869999.999943926930 262864330.275486260653 1 60425.297042059 2024-04-25T07:07:44.433866+00:00 19994330.275998461992 27870000.000051699579 262864330.276046484709 1 60425.297053741 2024-04-25T07:07:45.443237+00:00 19994330.276047840714 27869999.999960064888 262864330.276004195213 1 60425.297065395 2024-04-25T07:07:46.450144+00:00 19994330.275945585221 27869999.999964229763 262864330.275906115770 1 60425.297076911 2024-04-25T07:07:47.445078+00:00 19994330.276174586266 27870000.000017322600 262864330.276188194752 1 60425.297088304 2024-04-25T07:07:48.429460+00:00 19994330.275975126773 27870000.000083211809 262864330.276054650545 1 60425.297100005 2024-04-25T07:07:49.440393+00:00 19994330.275963269174 27869999.999942570925 262864330.275902152061 1 60425.297111697 2024-04-25T07:07:50.450578+00:00 19994330.275906614959 27869999.999983943999 262864330.275886863470 1 60425.297123256 2024-04-25T07:07:51.449337+00:00 19994330.275970194489 27870000.000012654811 262864330.275979161263 1 60425.297134604 2024-04-25T07:07:52.429816+00:00 19994330.275912124664 27870000.000034406781 262864330.275942832232 1 60425.297146469 2024-04-25T07:07:53.454919+00:00 19994330.276010841131 27869999.999986201525 262864330.275993347168 1 60425.297157762 2024-04-25T07:07:54.430649+00:00 19994330.275905165821 27869999.999995160848 262864330.275896638632 1 60425.297169400 2024-04-25T07:07:55.436196+00:00 19994330.275816168636 27869999.999987263232 262864330.275799751282 1 60425.297180999 2024-04-25T07:07:56.438337+00:00 19994330.276197530329 27870000.000010825694 262864330.276204645634 1 60425.297192551 2024-04-25T07:07:57.436402+00:00 19994330.275752712041 27869999.999967321754 262864330.275716364384 1 60425.297204221 2024-04-25T07:07:58.444708+00:00 19994330.276109237224 27869999.999973539263 262864330.276079088449 1 60425.297215721 2024-04-25T07:07:59.438309+00:00 19994330.275896381587 27870000.000033568591 262864330.275926232338 1 60425.297227396 2024-04-25T07:08:00.447021+00:00 19994330.276039119810 27869999.999954216182 262864330.275989651680 1 60425.297238906 2024-04-25T07:08:01.441524+00:00 19994330.275915961713 27869999.999956220388 262864330.275868475437 1 60425.297250516 2024-04-25T07:08:02.444604+00:00 19994330.275757148862 27870000.000007078052 262864330.275760531425 1 60425.297261955 2024-04-25T07:08:03.432953+00:00 19994330.275898400694 27870000.000021517277 262864330.275916218758 1 60425.297273553 2024-04-25T07:08:04.435007+00:00 19994330.276056993753 27870000.000023771077 262864330.276077091694 1 60425.297285161 2024-04-25T07:08:05.437875+00:00 19994330.275982495397 27870000.000003915280 262864330.275982707739 1 60425.297296680 2024-04-25T07:08:06.433092+00:00 19994330.276045762002 27869999.999993942678 262864330.276036024094 1 60425.297308227 2024-04-25T07:08:07.430829+00:00 19994330.275752265006 27869999.999994967133 262864330.275743544102 1 60425.297319872 2024-04-25T07:08:08.436968+00:00 19994330.275827132165 27869999.999967876822 262864330.275791317225 1 60425.297331394 2024-04-25T07:08:09.432450+00:00 19994330.275917544961 27869999.999975718558 262864330.275889575481 1 60425.297343002 2024-04-25T07:08:10.435332+00:00 19994330.276058498770 27869999.999977689236 262864330.276032477617 1 60425.297354525 2024-04-25T07:08:11.431004+00:00 19994330.276111803949 27870000.000043753535 262864330.276151865721 1 60425.297366224 2024-04-25T07:08:12.441783+00:00 19994330.276015188545 27870000.000014457852 262864330.276025950909 1 60425.297377727 2024-04-25T07:08:13.435662+00:00 19994330.275944728404 27869999.999991610646 262864330.275932639837 1 60425.297389382 2024-04-25T07:08:14.442575+00:00 19994330.275934647769 27870000.000009153038 262864330.275940090418 1 60425.297400816 2024-04-25T07:08:15.430515+00:00 19994330.276093930006 27870000.000009778887 262864330.276100009680 1 60425.297412442 2024-04-25T07:08:16.434952+00:00 19994330.275867421180 27870000.000014800578 262864330.275878548622 1 60425.297424003 2024-04-25T07:08:17.433864+00:00 19994330.275899946690 27870000.000038202852 262864330.275934457779 1 60425.297435529 2024-04-25T07:08:18.429658+00:00 19994330.276121847332 27869999.999989494681 262864330.276107668877 1 60425.297447107 2024-04-25T07:08:19.430062+00:00 19994330.276235669851 27870000.000022407621 262864330.276254385710 1 60425.297458680 2024-04-25T07:08:20.429929+00:00 19994330.275859784335 27869999.999963060021 262864330.275819122791 1 60425.297470273 2024-04-25T07:08:21.431640+00:00 19994330.275702226907 27870000.000004429370 262864330.275702983141 1 60425.297481829 2024-04-25T07:08:22.430005+00:00 19994330.276142399758 27870000.000025540590 262864330.276164233685 1 60425.297493435 2024-04-25T07:08:23.432770+00:00 19994330.275723643601 27869999.999998949468 262864330.275718897581 1 60425.297504990 2024-04-25T07:08:24.431147+00:00 19994330.275986514986 27870000.000013608485 262864330.275996446609 1 60425.297516601 2024-04-25T07:08:25.434292+00:00 19994330.275774270296 27869999.999956015497 262864330.275726586580 1 60425.297528163 2024-04-25T07:08:26.433258+00:00 19994330.276093930006 27870000.000007957220 262864330.276098191738 1 60425.297539699 2024-04-25T07:08:27.430039+00:00 19994330.276072610170 27869999.999998927116 262864330.276067852974 1 60425.297551283 2024-04-25T07:08:28.430852+00:00 19994330.276164688170 27869999.999975010753 262864330.276136010885 1 60425.297562853 2024-04-25T07:08:29.430549+00:00 19994330.275870718062 27869999.999968152493 262864330.275835156441 1 60425.297574435 2024-04-25T07:08:30.431227+00:00 19994330.275950193405 27870000.000052340329 262864330.275998830795 1 60425.297586071 2024-04-25T07:08:31.436517+00:00 19994330.275950592011 27870000.000007577240 262864330.275954455137 1 60425.297597621 2024-04-25T07:08:32.434475+00:00 19994330.275756295770 27870000.000038553029 262864330.275791168213 1 60425.297609168 2024-04-25T07:08:33.432070+00:00 19994330.275923274457 27870000.000029839575 262864330.275949418545 1 60425.297620744 2024-04-25T07:08:34.432270+00:00 19994330.275976900011 27869999.999981664121 262864330.275954872370 1 60425.297632310 2024-04-25T07:08:35.431604+00:00 19994330.276037048548 27869999.999996781349 262864330.276030123234 1 60425.297643897 2024-04-25T07:08:36.432703+00:00 19994330.275974493474 27870000.000004354864 262864330.275975137949 1 60425.297655447 2024-04-25T07:08:37.430665+00:00 19994330.275838393718 27869999.999953970313 262864330.275788694620 1 60425.297667114 2024-04-25T07:08:38.438653+00:00 19994330.275819987059 27870000.000005688518 262864330.275821983814 1 60425.297678616 2024-04-25T07:08:39.432399+00:00 19994330.275875765830 27869999.999961223453 262864330.275833308697 1 60425.297690177 2024-04-25T07:08:40.431283+00:00 19994330.276059001684 27869999.999988004565 262864330.276043325663 1 60425.297701836 2024-04-25T07:08:41.438636+00:00 19994330.275807663798 27870000.000018674880 262864330.275822639465 1 60425.297713335 2024-04-25T07:08:42.432129+00:00 19994330.275864969939 27870000.000021331012 262864330.275882601738 1 60425.297724906 2024-04-25T07:08:43.431869+00:00 19994330.275878310204 27869999.999996449798 262864330.275871068239 1 60425.297736480 2024-04-25T07:08:44.431897+00:00 19994330.275924108922 27870000.000051338226 262864330.275971770287 1 60425.297748124 2024-04-25T07:08:45.437913+00:00 19994330.276148937643 27869999.999968186021 262864330.276113420725 1 60425.297759595 2024-04-25T07:08:46.429048+00:00 19994330.275894455612 27870000.000029031187 262864330.275919795036 1 60425.297771295 2024-04-25T07:08:47.439861+00:00 19994330.275606695563 27869999.999983113259 262864330.275586098433 1 60425.297782863 2024-04-25T07:08:48.439409+00:00 19994330.276084497571 27869999.999990932643 262864330.276071727276 1 60425.297794477 2024-04-25T07:08:49.442778+00:00 19994330.276018105447 27870000.000064853579 262864330.276079267263 1 60425.297806012 2024-04-25T07:08:50.439466+00:00 19994330.275863334537 27869999.999995894730 262864330.275855541229 1 60425.297817661 2024-04-25T07:08:51.445922+00:00 19994330.275882050395 27870000.000004090369 262864330.275882422924 1 60425.297829073 2024-04-25T07:08:52.431941+00:00 19994330.275937195867 27870000.000015493482 262864330.275949001312 1 60425.297840809 2024-04-25T07:08:53.445836+00:00 19994330.276011515409 27870000.000011064112 262864330.276018887758 1 60425.297852370 2024-04-25T07:08:54.444790+00:00 19994330.275885943323 27870000.000040151179 262864330.275922387838 1 60425.297863913 2024-04-25T07:08:55.442061+00:00 19994330.276056736708 27869999.999983619899 262864330.276036649942 1 60425.297875470 2024-04-25T07:08:56.440628+00:00 19994330.275885764509 27870000.000032886863 262864330.275914967060 1 60425.297886986 2024-04-25T07:08:57.435585+00:00 19994330.275960795581 27869999.999972857535 262864330.275929957628 1 60425.297898636 2024-04-25T07:08:58.442173+00:00 19994330.275879021734 27869999.999970640987 262864330.275845974684 1 60425.297910170 2024-04-25T07:08:59.438700+00:00 19994330.276273004711 27870000.000065557659 262864330.276334881783 1 60425.297921701 2024-04-25T07:09:00.434954+00:00 19994330.275619834661 27869999.999999847263 262864330.275615990162 1 60425.297933274 2024-04-25T07:09:01.434921+00:00 19994330.275914646685 27870000.000014178455 262864330.275925129652 1 60425.297944937 2024-04-25T07:09:02.442541+00:00 19994330.275699496269 27869999.999972868711 262864330.275668680668 1 60425.297956461 2024-04-25T07:09:03.438192+00:00 19994330.276140619069 27869999.999964118004 262864330.276101052761 1 60425.297968106 2024-04-25T07:09:04.444372+00:00 19994330.275960262865 27870000.000006441027 262864330.275963008404 1 60425.297979556 2024-04-25T07:09:05.433667+00:00 19994330.275843609124 27869999.999988324940 262864330.275828242302 1 60425.297991151 2024-04-25T07:09:06.435434+00:00 19994330.276069544256 27870000.000020582229 262864330.276086449623 1 60425.298002727 2024-04-25T07:09:07.435608+00:00 19994330.276118665934 27869999.999978967011 262864330.276093930006 1 60425.298014279 2024-04-25T07:09:08.433650+00:00 19994330.275906842202 27869999.999978132546 262864330.275881260633 1 60425.298025906 2024-04-25T07:09:09.438265+00:00 19994330.275770422071 27870000.000005211681 262864330.275771945715 1 60425.298037489 2024-04-25T07:09:10.439090+00:00 19994330.276012118906 27869999.999996781349 262864330.276005208492 1 60425.298048998 2024-04-25T07:09:11.433392+00:00 19994330.275954131037 27870000.000057797879 262864330.276008218527 1 60425.298060530 2024-04-25T07:09:12.429773+00:00 19994330.275765564293 27869999.999978132546 262864330.275739997625 1 60425.298072116 2024-04-25T07:09:13.430776+00:00 19994330.276048880070 27869999.999977245927 262864330.276022404432 1 60425.298083711 2024-04-25T07:09:14.432680+00:00 19994330.275959417224 27870000.000024393201 262864330.275980114937 1 60425.298095404 2024-04-25T07:09:15.442889+00:00 19994330.275747984648 27870000.000022441149 262864330.275766730309 1 60425.298106824 2024-04-25T07:09:16.429560+00:00 19994330.275894880295 27869999.999978121370 262864330.275869309902 1 60425.298118389 2024-04-25T07:09:17.428797+00:00 19994330.275815524161 27870000.000016804785 262864330.275828629732 1 60425.298129986 2024-04-25T07:09:18.430770+00:00 19994330.275812655687 27869999.999972715974 262864330.275781661272 1 60425.298141633 2024-04-25T07:09:19.437077+00:00 19994330.275930877775 27869999.999966397882 262864330.275893568993 1 60425.298153142 2024-04-25T07:09:20.431481+00:00 19994330.275720980018 27869999.999969694763 262864330.275686979294 1 60425.298164829 2024-04-25T07:09:21.441237+00:00 19994330.276012111455 27870000.000040855259 262864330.276049286127 1 60425.298176331 2024-04-25T07:09:22.435035+00:00 19994330.276023823768 27870000.000023987144 262864330.276044130325 1 60425.298187865 2024-04-25T07:09:23.431561+00:00 19994330.275949407369 27870000.000009085983 262864330.275954812765 1 60425.298199402 2024-04-25T07:09:24.428365+00:00 19994330.275979116559 27870000.000024754554 262864330.276000201702 1 60425.298211000 2024-04-25T07:09:25.430379+00:00 19994330.275806840509 27869999.999965518713 262864330.275768667459 1 60425.298222592 2024-04-25T07:09:26.431929+00:00 19994330.275969058275 27870000.000016171485 262864330.275981545448 1 60425.298234164 2024-04-25T07:09:27.431803+00:00 19994330.275902729481 27870000.000029813498 262864330.275928825140 1 60425.298245746 2024-04-25T07:09:28.432428+00:00 19994330.276005405933 27869999.999994512647 262864330.275996237993 1 60425.298257302 2024-04-25T07:09:29.430908+00:00 19994330.276179984212 27870000.000013384968 262864330.276189684868 1 60425.298268870 2024-04-25T07:09:30.430381+00:00 19994330.276133891195 27869999.999977547675 262864330.276107758284 1 60425.298280452 2024-04-25T07:09:31.431062+00:00 19994330.275782581419 27869999.999995861202 262864330.275774747133 1 60425.298292061 2024-04-25T07:09:32.434109+00:00 19994330.275942549109 27869999.999993793666 262864330.275932669640 1 60425.298303599 2024-04-25T07:09:33.430910+00:00 19994330.276031982154 27869999.999981354922 262864330.276009619236 1 60425.298315175 2024-04-25T07:09:34.431097+00:00 19994330.276067521423 27870000.000009357929 262864330.276073187590 1 60425.298326769 2024-04-25T07:09:35.432849+00:00 19994330.275851629674 27870000.000008322299 262864330.275856256485 1 60425.298338321 2024-04-25T07:09:36.430955+00:00 19994330.275973964483 27870000.000012934208 262864330.275983214378 1 60425.298349894 2024-04-25T07:09:37.430861+00:00 19994330.275961503386 27869999.999992463738 262864330.275950253010 1 60425.298361482 2024-04-25T07:09:38.432054+00:00 19994330.276146225631 27870000.000013932586 262864330.276156485081 1 60425.298373024 2024-04-25T07:09:39.429316+00:00 19994330.275989022106 27869999.999978687614 262864330.275964021683 1 60425.298384646 2024-04-25T07:09:40.433441+00:00 19994330.275971606374 27870000.000004056841 262864330.275971949100 1 60425.298396225 2024-04-25T07:09:41.433846+00:00 19994330.275908395648 27870000.000008702278 262864330.275913417339 1 60425.298407769 2024-04-25T07:09:42.431239+00:00 19994330.276197992265 27870000.000001162291 262864330.276195466518 1 60425.298419393 2024-04-25T07:09:43.435520+00:00 19994330.275997105986 27869999.999960251153 262864330.275953650475 1 60425.298430939 2024-04-25T07:09:44.433136+00:00 19994330.275885336101 27869999.999989915639 262864330.275871574879 1 60425.298442500 2024-04-25T07:09:45.432000+00:00 19994330.276182495058 27869999.999991815537 262864330.276170611382 1 60425.298454054 2024-04-25T07:09:46.430254+00:00 19994330.275971643627 27870000.000007130206 262864330.275975078344 1 60425.298465649 2024-04-25T07:09:47.432044+00:00 19994330.275909945369 27869999.999969657511 262864330.275875926018 1 60425.298477201 2024-04-25T07:09:48.430159+00:00 19994330.275757107884 27870000.000036470592 262864330.275789886713 1 60425.298488775 2024-04-25T07:09:49.430159+00:00 19994330.275934398174 27869999.999979548156 262864330.275910258293 1 60425.298500347 2024-04-25T07:09:50.430008+00:00 19994330.276031963527 27870000.000016063452 262864330.276044338942 1 60425.298511934 2024-04-25T07:09:51.431038+00:00 19994330.275758273900 27870000.000024642795 262864330.275779217482 1 60425.298523514 2024-04-25T07:09:52.431556+00:00 19994330.275952141732 27869999.999942243099 262864330.275890678167 1 60425.298535078 2024-04-25T07:09:53.430769+00:00 19994330.276109062135 27870000.000055357814 262864330.276160746813 1 60425.298546662 2024-04-25T07:09:54.431599+00:00 19994330.275756470859 27869999.999940127134 262864330.275692909956 1 60425.298558258 2024-04-25T07:09:55.433501+00:00 19994330.276106953621 27870000.000020593405 262864330.276123851538 1 60425.298569805 2024-04-25T07:09:56.431111+00:00 19994330.275868855417 27870000.000018384308 262864330.275883555412 1 60425.298581363 2024-04-25T07:09:57.429775+00:00 19994330.276027549058 27870000.000019907951 262864330.276043772697 1 60425.298592941 2024-04-25T07:09:58.430110+00:00 19994330.275968942791 27869999.999983850867 262864330.275949090719 1 60425.298604519 2024-04-25T07:09:59.430415+00:00 19994330.276256963611 27870000.000023894012 262864330.276277184486 1 60425.298616119 2024-04-25T07:10:00.432660+00:00 19994330.275889497250 27869999.999967265874 262864330.275853067636 1 60425.298627916 2024-04-25T07:10:01.451950+00:00 19994330.276028741151 27870000.000019572675 262864330.276044636965 1 60425.298639384 2024-04-25T07:10:02.442786+00:00 19994330.275792878121 27870000.000018753111 262864330.275807917118 1 60425.298650889 2024-04-25T07:10:03.436807+00:00 19994330.275844894350 27870000.000002112240 262864330.275843322277 1 60425.298662596 2024-04-25T07:10:04.448330+00:00 19994330.275850247592 27870000.000018034130 262864330.275864571333 1 60425.298674033 2024-04-25T07:10:05.436481+00:00 19994330.275807820261 27870000.000019896775 262864330.275824040174 1 60425.298685720 2024-04-25T07:10:06.446205+00:00 19994330.276317652315 27869999.999991703779 262864330.276305675507 1 60425.298697419 2024-04-25T07:10:07.457030+00:00 19994330.275869198143 27869999.999966394156 262864330.275831878185 1 60425.298708871 2024-04-25T07:10:08.446495+00:00 19994330.275894887745 27870000.000052601099 262864330.275943785906 1 60425.298720572 2024-04-25T07:10:09.457378+00:00 19994330.275975890458 27869999.999979794025 262864330.275951981544 1 60425.298731968 2024-04-25T07:10:10.442043+00:00 19994330.275749433786 27869999.999998822808 262864330.275744557381 1 60425.298743551 2024-04-25T07:10:11.442808+00:00 19994330.275872766972 27870000.000011686236 262864330.275880753994 1 60425.298755077 2024-04-25T07:10:12.438647+00:00 19994330.276190914214 27870000.000016544014 262864330.276203751564 1 60425.298766559 2024-04-25T07:10:13.430717+00:00 19994330.275951102376 27869999.999994639307 262864330.275942027569 1 60425.298778231 2024-04-25T07:10:14.439181+00:00 19994330.275973327458 27869999.999973259866 262864330.275942891836 1 60425.298789738 2024-04-25T07:10:15.433364+00:00 19994330.276134599000 27870000.000037435442 262864330.276168346405 1 60425.298801764 2024-04-25T07:10:16.472399+00:00 19994330.276077203453 27870000.000016506761 262864330.276090025902 1 60425.298812961 2024-04-25T07:10:17.439854+00:00 19994330.276066564023 27870000.000016331673 262864330.276079207659 1 60425.298824486 2024-04-25T07:10:18.435633+00:00 19994330.275822326541 27869999.999988853931 262864330.275807499886 1 60425.298836658 2024-04-25T07:10:19.487223+00:00 19994330.275879070163 27870000.000013917685 262864330.275889277458 1 60425.298847607 2024-04-25T07:10:20.433241+00:00 19994330.276100747287 27869999.999987047166 262864330.276084095240 1 60425.298859186 2024-04-25T07:10:21.433670+00:00 19994330.275920517743 27869999.999959181994 262864330.275875985622 1 60425.298870751 2024-04-25T07:10:22.432851+00:00 19994330.275757666677 27869999.999983094633 262864330.275737076998 1 60425.298882463 2024-04-25T07:10:23.444787+00:00 19994330.275915846229 27869999.999978296459 262864330.275890469551 1 60425.298893930 2024-04-25T07:10:24.435572+00:00 19994330.275794945657 27870000.000055577606 262864330.275846838951 1 60425.298905453 2024-04-25T07:10:25.431168+00:00 19994330.275870662183 27870000.000010475516 262864330.275877445936 1 60425.298917079 2024-04-25T07:10:26.435641+00:00 19994330.275938373059 27870000.000022396445 262864330.275957077742 1 60425.298928604 2024-04-25T07:10:27.431418+00:00 19994330.276148140430 27870000.000005181879 262864330.276149630547 1 60425.298940172 2024-04-25T07:10:28.430851+00:00 19994330.275888163596 27870000.000009015203 262864330.275893479586 1 60425.298951747 2024-04-25T07:10:29.430978+00:00 19994330.275620028377 27869999.999981351197 262864330.275597691536 1 60425.298963378 2024-04-25T07:10:30.435843+00:00 19994330.275877904147 27870000.000006742775 262864330.275880932808 1 60425.298974901 2024-04-25T07:10:31.431383+00:00 19994330.275985822082 27869999.999998558313 262864330.275980710983 1 60425.298986460 2024-04-25T07:10:32.430140+00:00 19994330.275988314301 27870000.000013351440 262864330.275997966528 1 60425.298998076 2024-04-25T07:10:33.433737+00:00 19994330.275619640946 27869999.999995987862 262864330.275611937046 1 60425.299009732 2024-04-25T07:10:34.440836+00:00 19994330.275998376310 27870000.000008091331 262864330.276002794504 1 60425.299021215 2024-04-25T07:10:35.432996+00:00 19994330.275931071490 27870000.000046491623 262864330.275973856449 1 60425.299032804 2024-04-25T07:10:36.434252+00:00 19994330.275726992637 27869999.999961327761 262864330.275684624910 1 60425.299044379 2024-04-25T07:10:37.434340+00:00 19994330.275783952326 27870000.000009499490 262864330.275789767504 1 60425.299055943 2024-04-25T07:10:38.433487+00:00 19994330.276079710573 27870000.000011041760 262864330.276087045670 1 60425.299067539 2024-04-25T07:10:39.435353+00:00 19994330.276039879769 27870000.000007078052 262864330.276043266058 1 60425.299079097 2024-04-25T07:10:40.433968+00:00 19994330.276236299425 27869999.999989211559 262864330.276221811771 1 60425.299090631 2024-04-25T07:10:41.430522+00:00 19994330.275881692767 27870000.000011146069 262864330.275889158249 1 60425.299102223 2024-04-25T07:10:42.432034+00:00 19994330.276027511805 27870000.000002726912 262864330.276026546955 1 60425.299113790 2024-04-25T07:10:43.431434+00:00 19994330.275956384838 27869999.999991729856 262864330.275944411755 1 60425.299125362 2024-04-25T07:10:44.431267+00:00 19994330.275708984584 27869999.999995492399 262864330.275700777769 1 60425.299137022 2024-04-25T07:10:45.438745+00:00 19994330.276314582676 27869999.999984916300 262864330.276295810938 1 60425.299148568 2024-04-25T07:10:46.436263+00:00 19994330.275809068233 27870000.000004045665 262864330.275809437037 1 60425.299160180 2024-04-25T07:10:47.439572+00:00 19994330.275735121220 27869999.999959513545 262864330.275690943003 1 60425.299171740 2024-04-25T07:10:48.438327+00:00 19994330.276115730405 27869999.999980717897 262864330.276092767715 1 60425.299183216 2024-04-25T07:10:49.429902+00:00 19994330.276059940457 27869999.999994874001 262864330.276051104069 1 60425.299194810 2024-04-25T07:10:50.431552+00:00 19994330.276064217091 27869999.999994892627 262864330.276055425406 1 60425.299206367 2024-04-25T07:10:51.430069+00:00 19994330.275546014309 27870000.000031381845 262864330.275573700666 1 60425.299217976 2024-04-25T07:10:52.433148+00:00 19994330.276168346405 27869999.999987881631 262864330.276152521372 1 60425.299229521 2024-04-25T07:10:53.430644+00:00 19994330.275996852666 27869999.999990619719 262864330.275983780622 1 60425.299241096 2024-04-25T07:10:54.430721+00:00 19994330.275864068419 27870000.000011619180 262864330.275871992111 1 60425.299252727 2024-04-25T07:10:55.435641+00:00 19994330.275975722820 27869999.999965514988 262864330.275937557220 1 60425.299264250 2024-04-25T07:10:56.431233+00:00 19994330.275922123343 27869999.999968029559 262864330.275886446238 1 60425.299275812 2024-04-25T07:10:57.430190+00:00 19994330.275871872902 27870000.000044409186 262864330.275912582874 1 60425.299287438 2024-04-25T07:10:58.434629+00:00 19994330.275965914130 27870000.000026937574 262864330.275989174843 1 60425.299298965 2024-04-25T07:10:59.430560+00:00 19994330.275922216475 27869999.999992772937 262864330.275911301374 1 60425.299310627 2024-04-25T07:11:00.438195+00:00 19994330.275826271623 27869999.999971549958 262864330.275794118643 1 60425.299322416 2024-04-25T07:11:01.456737+00:00 19994330.275924567133 27869999.999972194433 262864330.275893062353 1 60425.299333728 2024-04-25T07:11:02.434120+00:00 19994330.276111546904 27870000.000014577061 262864330.276122421026 1 60425.299345265 2024-04-25T07:11:03.430863+00:00 19994330.275929421186 27869999.999961659312 262864330.275887399912 1 60425.299356837 2024-04-25T07:11:04.430698+00:00 19994330.275913264602 27870000.000024661422 262864330.275934249163 1 60425.299368435 2024-04-25T07:11:05.432795+00:00 19994330.275976482779 27869999.999968647957 262864330.275941431522 1 60425.299380025 2024-04-25T07:11:06.434191+00:00 19994330.276082146913 27870000.000058356673 262864330.276136815548 1 60425.299391555 2024-04-25T07:11:07.430302+00:00 19994330.275980770588 27869999.999949403107 262864330.275926470757 1 60425.299403191 2024-04-25T07:11:08.435717+00:00 19994330.276003405452 27870000.000058379024 262864330.276058077812 1 60425.299414727 2024-04-25T07:11:09.432416+00:00 19994330.276090279222 27870000.000047881156 262864330.276134490967 1 60425.299426306 2024-04-25T07:11:10.432861+00:00 19994330.276041600853 27870000.000000439584 262864330.276038348675 1 60425.299437935 2024-04-25T07:11:11.437524+00:00 19994330.276024647057 27869999.999991722405 262864330.276012659073 1 60425.299449453 2024-04-25T07:11:12.432753+00:00 19994330.275729376823 27870000.000005062670 262864330.275730758905 1 60425.299461000 2024-04-25T07:11:13.430420+00:00 19994330.275853883475 27869999.999985553324 262864330.275835722685 1 60425.299472558 2024-04-25T07:11:14.429018+00:00 19994330.275884158909 27869999.999990250915 262864330.275870710611 1 60425.299484185 2024-04-25T07:11:15.433612+00:00 19994330.275833070278 27869999.999978013337 262864330.275807380676 1 60425.299495771 2024-04-25T07:11:16.434616+00:00 19994330.276048269123 27870000.000072445720 262864330.276117026806 1 60425.299507323 2024-04-25T07:11:17.432706+00:00 19994330.275838732719 27870000.000034075230 262864330.275869101286 1 60425.299518895 2024-04-25T07:11:18.432507+00:00 19994330.275782022625 27869999.999993659556 262864330.275771975517 1 60425.299530460 2024-04-25T07:11:19.431787+00:00 19994330.276102788746 27870000.000006817281 262864330.276105910540 1 60425.299542044 2024-04-25T07:11:20.432650+00:00 19994330.276168383658 27869999.999975394458 262864330.276140064001 1 60425.299553606 2024-04-25T07:11:21.431521+00:00 19994330.275752831250 27869999.999978821725 262864330.275727957487 1 60425.299565190 2024-04-25T07:11:22.432418+00:00 19994330.275852769613 27869999.999979857355 262864330.275828927755 1 60425.299576777 2024-04-25T07:11:23.433523+00:00 19994330.276183199137 27870000.000050924718 262864330.276230424643 1 60425.299588322 2024-04-25T07:11:24.430996+00:00 19994330.275687202811 27869999.999997641891 262864330.275681138039 1 60425.299599931 2024-04-25T07:11:25.434034+00:00 19994330.276037301868 27870000.000005789101 262864330.276039391756 1 60425.299611503 2024-04-25T07:11:26.433828+00:00 19994330.275822993368 27869999.999995350838 262864330.275814652443 1 60425.299623089 2024-04-25T07:11:27.434937+00:00 19994330.276099439710 27869999.999990329146 262864330.276086091995 1 60425.299634618 2024-04-25T07:11:28.431013+00:00 19994330.275925833732 27869999.999984413385 262864330.275906562805 1 60425.299646203 2024-04-25T07:11:29.431994+00:00 19994330.275817070156 27870000.000017557293 262864330.275830924511 1 60425.299657796 2024-04-25T07:11:30.433555+00:00 19994330.275837138295 27870000.000005848706 262864330.275839269161 1 60425.299669310 2024-04-25T07:11:31.428406+00:00 19994330.275977753103 27870000.000041909516 262864330.276015967131 1 60425.299680926 2024-04-25T07:11:32.432010+00:00 19994330.275884468108 27869999.999946776778 262864330.275827556849 1 60425.299692481 2024-04-25T07:11:33.430367+00:00 19994330.276016328484 27869999.999996621162 262864330.276009261608 1 60425.299704057 2024-04-25T07:11:34.430524+00:00 19994330.275895211846 27869999.999989736825 262864330.275881260633 1 60425.299715659 2024-04-25T07:11:35.432901+00:00 19994330.275897074491 27870000.000002503395 262864330.275895893574 1 60425.299727223 2024-04-25T07:11:36.432098+00:00 19994330.275889117271 27870000.000039625913 262864330.275925070047 1 60425.299738785 2024-04-25T07:11:37.431004+00:00 19994330.276301790029 27869999.999964233488 262864330.276262342930 1 60425.299750394 2024-04-25T07:11:38.434037+00:00 19994330.275879874825 27870000.000011328608 262864330.275887489319 1 60425.299761976 2024-04-25T07:11:39.434707+00:00 19994330.275776557624 27869999.999950915575 262864330.275723785162 1 60425.299773521 2024-04-25T07:11:40.432172+00:00 19994330.275949716568 27870000.000013638288 262864330.275959670544 1 60425.299785095 2024-04-25T07:11:41.432202+00:00 19994330.276188950986 27870000.000018820167 262864330.276204079390 1 60425.299796701 2024-04-25T07:11:42.434959+00:00 19994330.275828160346 27869999.999967008829 262864330.275791466236 1 60425.299808210 2024-04-25T07:11:43.429378+00:00 19994330.275893643498 27869999.999975237995 262864330.275865197182 1 60425.299819808 2024-04-25T07:11:44.431363+00:00 19994330.275799706578 27869999.999979972839 262864330.275775969028 1 60425.299831364 2024-04-25T07:11:45.429870+00:00 19994330.275915574282 27870000.000015418977 262864330.275927275419 1 60425.299843017 2024-04-25T07:11:46.436707+00:00 19994330.276105850935 27870000.000017929822 262864330.276120096445 1 60425.299854534 2024-04-25T07:11:47.431761+00:00 19994330.275940977037 27869999.999999370426 262864330.275936663151 1 60425.299866097 2024-04-25T07:11:48.430750+00:00 19994330.275813996792 27870000.000033512712 262864330.275843799114 1 60425.299877720 2024-04-25T07:11:49.434992+00:00 19994330.275867670774 27869999.999958284199 262864330.275822252035 1 60425.299889269 2024-04-25T07:11:50.432870+00:00 19994330.276020612568 27870000.000020030886 262864330.276036947966 1 60425.299900828 2024-04-25T07:11:51.431588+00:00 19994330.275713585317 27869999.999983791262 262864330.275693684816 1 60425.299912402 2024-04-25T07:11:52.431579+00:00 19994330.276094168425 27869999.999998006970 262864330.276088476181 1 60425.299923966 2024-04-25T07:11:53.430690+00:00 19994330.276038724929 27870000.000009838492 262864330.276044875383 1 60425.299935556 2024-04-25T07:11:54.432002+00:00 19994330.275798853487 27870000.000038553029 262864330.275833725929 1 60425.299947166 2024-04-25T07:11:55.435109+00:00 19994330.276063505560 27870000.000029254705 262864330.276089072227 1 60425.299958697 2024-04-25T07:11:56.431391+00:00 19994330.276089981198 27869999.999974504113 262864330.276060760021 1 60425.299970273 2024-04-25T07:11:57.431598+00:00 19994330.275921922177 27869999.999979469925 262864330.275897681713 1 60425.299981871 2024-04-25T07:11:58.433633+00:00 19994330.275856595486 27870000.000017579645 262864330.275870472193 1 60425.299993395 2024-04-25T07:11:59.429357+00:00 19994330.275917399675 27870000.000010285527 262864330.275923997164 1 60425.300004978 2024-04-25T07:12:00.430076+00:00 19994330.276007037610 27869999.999920438975 262864330.275923758745 1 60425.300016567 2024-04-25T07:12:01.431423+00:00 19994330.276259195060 27870000.000079393387 262864330.276334881783 1 60425.300028261 2024-04-25T07:12:02.441712+00:00 19994330.275778356940 27870000.000001627952 262864330.275776296854 1 60425.300039851 2024-04-25T07:12:03.443105+00:00 19994330.275994528085 27869999.999969068915 262864330.275959908962 1 60425.300051371 2024-04-25T07:12:04.438471+00:00 19994330.275912996382 27870000.000040411949 262864330.275949716568 1 60425.300062899 2024-04-25T07:12:05.434465+00:00 19994330.275834698230 27870000.000010989606 262864330.275842010975 1 60425.300074677 2024-04-25T07:12:06.452077+00:00 19994330.275854978710 27869999.999969150871 262864330.275820434093 1 60425.300086201 2024-04-25T07:12:07.447752+00:00 19994330.275946874171 27870000.000028725713 262864330.275971919298 1 60425.300097822 2024-04-25T07:12:08.451811+00:00 19994330.275689076632 27870000.000029105693 262864330.275714486837 1 60425.300109224 2024-04-25T07:12:09.436966+00:00 19994330.276232771575 27870000.000002484769 262864330.276231557131 1 60425.300120999 2024-04-25T07:12:10.454321+00:00 19994330.275855001062 27870000.000000163913 262864330.275851488113 1 60425.300132497 2024-04-25T07:12:11.447772+00:00 19994330.276220470667 27869999.999966576695 262864330.276183336973 1 60425.300144078 2024-04-25T07:12:12.448323+00:00 19994330.275681536645 27869999.999985449016 262864330.275663286448 1 60425.300155569 2024-04-25T07:12:13.441164+00:00 19994330.276214912534 27870000.000004194677 262864330.276215434074 1 60425.300167249 2024-04-25T07:12:14.450333+00:00 19994330.275909833610 27869999.999936576933 262864330.275842726231 1 60425.300178796 2024-04-25T07:12:15.447968+00:00 19994330.276049237698 27870000.000057615340 262864330.276103138924 1 60425.300190393 2024-04-25T07:12:16.449928+00:00 19994330.275986202061 27870000.000040780753 262864330.276023268700 1 60425.300202190 2024-04-25T07:12:17.469240+00:00 19994330.275795884430 27869999.999989438802 262864330.275781631470 1 60425.300213478 2024-04-25T07:12:18.444443+00:00 19994330.275963164866 27869999.999988075346 262864330.275947540998 1 60425.300225165 2024-04-25T07:12:19.454287+00:00 19994330.275743890554 27869999.999952670187 262864330.275692880154 1 60425.300236585 2024-04-25T07:12:20.440963+00:00 19994330.276236739010 27870000.000046417117 262864330.276279479265 1 60425.300248104 2024-04-25T07:12:21.436218+00:00 19994330.275701198727 27869999.999982319772 262864330.275679826736 1 60425.300259646 2024-04-25T07:12:22.433410+00:00 19994330.275854468346 27869999.999974690378 262864330.275825470686 1 60425.300271296 2024-04-25T07:12:23.440014+00:00 19994330.276011031121 27870000.000009212643 262864330.276016533375 1 60425.300282858 2024-04-25T07:12:24.438953+00:00 19994330.275985125452 27869999.999983202666 262864330.275964617729 1 60425.300294455 2024-04-25T07:12:25.440938+00:00 19994330.275716055185 27870000.000004541129 262864330.275716900826 1 60425.300305983 2024-04-25T07:12:26.436910+00:00 19994330.275927174836 27870000.000014260411 262864330.275937736034 1 60425.300317552 2024-04-25T07:12:27.436494+00:00 19994330.276005528867 27869999.999966464937 262864330.275968313217 1 60425.300329071 2024-04-25T07:12:28.431746+00:00 19994330.275728862733 27869999.999965660274 262864330.275690823793 1 60425.300340649 2024-04-25T07:12:29.432031+00:00 19994330.275732070208 27870000.000006910414 262864330.275735288858 1 60425.300352290 2024-04-25T07:12:30.437900+00:00 19994330.276013616472 27870000.000000160187 262864330.276010066271 1 60425.300364053 2024-04-25T07:12:31.454159+00:00 19994330.276007313281 27870000.000020816922 262864330.276024430990 1 60425.300375423 2024-04-25T07:12:32.436561+00:00 19994330.275971479714 27869999.999997086823 262864330.275964856148 1 60425.300386953 2024-04-25T07:12:33.432725+00:00 19994330.276103548706 27870000.000008795410 262864330.276108652353 1 60425.300398531 2024-04-25T07:12:34.433099+00:00 19994330.275852616876 27870000.000014942139 262864330.275863856077 1 60425.300410118 2024-04-25T07:12:35.434223+00:00 19994330.275866292417 27869999.999979257584 262864330.275841861963 1 60425.300421701 2024-04-25T07:12:36.434981+00:00 19994330.275982074440 27869999.999961733818 262864330.275940120220 1 60425.300433375 2024-04-25T07:12:37.443572+00:00 19994330.275913722813 27869999.999995186925 262864330.275905191898 1 60425.300444833 2024-04-25T07:12:38.433566+00:00 19994330.276221025735 27870000.000001821667 262864330.276219159365 1 60425.300456378 2024-04-25T07:12:39.431034+00:00 19994330.275746211410 27870000.000026412308 262864330.275768935680 1 60425.300468022 2024-04-25T07:12:40.437105+00:00 19994330.275972526520 27869999.999924972653 262864330.275893777609 1 60425.300479520 2024-04-25T07:12:41.430492+00:00 19994330.275986939669 27870000.000011652708 262864330.275994896889 1 60425.300491163 2024-04-25T07:12:42.436493+00:00 19994330.276128135622 27870000.000017851591 262864330.276142299175 1 60425.300502683 2024-04-25T07:12:43.431802+00:00 19994330.275976914912 27869999.999991942197 262864330.275965183973 1 60425.300514293 2024-04-25T07:12:44.434895+00:00 19994330.275953739882 27869999.999990578741 262864330.275940626860 1 60425.300526063 2024-04-25T07:12:45.451830+00:00 19994330.276006519794 27869999.999965332448 262864330.275968164206 1 60425.300537415 2024-04-25T07:12:46.432669+00:00 19994330.276047449559 27869999.999997574836 262864330.276041328907 1 60425.300549031 2024-04-25T07:12:47.436269+00:00 19994330.275812115520 27870000.000043358654 262864330.275851786137 1 60425.300560568 2024-04-25T07:12:48.433119+00:00 19994330.275752231479 27869999.999958928674 262864330.275707483292 1 60425.300572163 2024-04-25T07:12:49.434868+00:00 19994330.276021808386 27870000.000050336123 262864330.276068449020 1 60425.300583730 2024-04-25T07:12:50.434214+00:00 19994330.275987148285 27869999.999998208135 262864330.275981664658 1 60425.300595377 2024-04-25T07:12:51.440587+00:00 19994330.275808755308 27870000.000016551465 262864330.275821596384 1 60425.300607006 2024-04-25T07:12:52.445334+00:00 19994330.275970593095 27869999.999953687191 262864330.275920569897 1 60425.300618552 2024-04-25T07:12:53.442867+00:00 19994330.276016511023 27870000.000044077635 262864330.276056885719 1 60425.300629980 2024-04-25T07:12:54.430257+00:00 19994330.276122003794 27869999.999983049929 262864330.276101350784 1 60425.300641599 2024-04-25T07:12:55.434161+00:00 19994330.275778140873 27869999.999960146844 262864330.275734603405 1 60425.300653337 2024-04-25T07:12:56.448320+00:00 19994330.276112817228 27870000.000011384487 262864330.276120513678 1 60425.300664805 2024-04-25T07:12:57.439122+00:00 19994330.276123497635 27870000.000013843179 262864330.276133626699 1 60425.300676334 2024-04-25T07:12:58.435286+00:00 19994330.276095367968 27870000.000030849129 262864330.276122510433 1 60425.300687985 2024-04-25T07:12:59.441866+00:00 19994330.275853250176 27869999.999988917261 262864330.275838464499 1 60425.300699519 2024-04-25T07:13:00.438438+00:00 19994330.275729559362 27870000.000001784414 262864330.275727659464 1 60425.300711094 2024-04-25T07:13:01.438535+00:00 19994330.276037659496 27869999.999995186925 262864330.276029139757 1 60425.300722581 2024-04-25T07:13:02.430982+00:00 19994330.276002854109 27870000.000033456832 262864330.276032626629 1 60425.300734146 2024-04-25T07:13:03.430168+00:00 19994330.276136573404 27869999.999991744757 262864330.276124626398 1 60425.300745759 2024-04-25T07:13:04.433592+00:00 19994330.276073761284 27870000.000001337379 262864330.276071399450 1 60425.300757294 2024-04-25T07:13:05.430179+00:00 19994330.275932561606 27870000.000017926097 262864330.275946795940 1 60425.300768885 2024-04-25T07:13:06.431649+00:00 19994330.275880988687 27869999.999978318810 262864330.275855600834 1 60425.300780451 2024-04-25T07:13:07.430936+00:00 19994330.275969140232 27869999.999947436154 262864330.275912880898 1 60425.300792025 2024-04-25T07:13:08.431015+00:00 19994330.276073124260 27870000.000010833144 262864330.276080280542 1 60425.300803571 2024-04-25T07:13:09.428549+00:00 19994330.275802150369 27869999.999991897494 262864330.275790333748 1 60425.300815162 2024-04-25T07:13:10.429975+00:00 19994330.276101313531 27869999.999961949885 262864330.276059567928 1 60425.300826743 2024-04-25T07:13:11.430637+00:00 19994330.275899112225 27869999.999964904040 262864330.275860309601 1 60425.300838376 2024-04-25T07:13:12.435712+00:00 19994330.275981154293 27869999.999997325242 262864330.275974780321 1 60425.300849938 2024-04-25T07:13:13.434630+00:00 19994330.275750704110 27870000.000020440668 262864330.275767445564 1 60425.300861486 2024-04-25T07:13:14.432356+00:00 19994330.275865741074 27870000.000005740672 262864330.275867789984 1 60425.300873063 2024-04-25T07:13:15.432651+00:00 19994330.275960292667 27870000.000021185726 262864330.275977790356 1 60425.300884625 2024-04-25T07:13:16.431601+00:00 19994330.275941316038 27870000.000030290335 262864330.275967895985 1 60425.300896259 2024-04-25T07:13:17.436835+00:00 19994330.276111543179 27870000.000013850629 262864330.276121705770 1 60425.300907817 2024-04-25T07:13:18.435384+00:00 19994330.275930296630 27870000.000008113682 262864330.275934696198 1 60425.300919355 2024-04-25T07:13:19.432302+00:00 19994330.275844190270 27869999.999991141260 262864330.275831639767 1 60425.300931069 2024-04-25T07:13:20.444360+00:00 19994330.276082966477 27869999.999982479960 262864330.276061743498 1 60425.300942620 2024-04-25T07:13:21.442378+00:00 19994330.275970485061 27869999.999949757010 262864330.275916546583 1 60425.300954172 2024-04-25T07:13:22.440440+00:00 19994330.275925785303 27870000.000010907650 262864330.275932997465 1 60425.300965724 2024-04-25T07:13:23.438506+00:00 19994330.275885812938 27869999.999945640564 262864330.275827765465 1 60425.300977380 2024-04-25T07:13:24.445579+00:00 19994330.276031885296 27870000.000036433339 262864330.276064604521 1 60425.300988814 2024-04-25T07:13:25.433531+00:00 19994330.275999728590 27870000.000011947006 262864330.276007980108 1 60425.301000427 2024-04-25T07:13:26.436881+00:00 19994330.275893792510 27869999.999963719398 262864330.275853812695 1 60425.301011990 2024-04-25T07:13:27.435940+00:00 19994330.275951862335 27870000.000012248755 262864330.275960415602 1 60425.301023756 2024-04-25T07:13:28.452515+00:00 19994330.275889478624 27869999.999993123114 262864330.275878906250 1 60425.301035225 2024-04-25T07:13:29.443489+00:00 19994330.275882750750 27870000.000006016344 262864330.275885075331 1 60425.301046749 2024-04-25T07:13:30.439108+00:00 19994330.276111721992 27870000.000022992492 262864330.276131033897 1 60425.301058340 2024-04-25T07:13:31.440612+00:00 19994330.275756306946 27870000.000006403774 262864330.275759011507 1 60425.301069951 2024-04-25T07:13:32.443734+00:00 19994330.276058889925 27869999.999983958900 262864330.276039153337 1 60425.301081420 2024-04-25T07:13:33.434691+00:00 19994330.275806345046 27869999.999985545874 262864330.275788187981 1 60425.301093074 2024-04-25T07:13:34.441632+00:00 19994330.276306144893 27870000.000031240284 262864330.276333689690 1 60425.301104566 2024-04-25T07:13:35.434455+00:00 19994330.275714535266 27870000.000002633780 262864330.275713473558 1 60425.301116148 2024-04-25T07:13:36.435174+00:00 19994330.275911636651 27869999.999993681908 262864330.275901615620 1 60425.301127704 2024-04-25T07:13:37.433660+00:00 19994330.275979280472 27870000.000032965094 262864330.276008546352 1 60425.301139474 2024-04-25T07:13:38.450553+00:00 19994330.276033796370 27869999.999974828213 262864330.276004910469 1 60425.301151001 2024-04-25T07:13:39.446468+00:00 19994330.276038657874 27869999.999978795648 262864330.276013731956 1 60425.301162553 2024-04-25T07:13:40.444557+00:00 19994330.276072092354 27869999.999971747398 262864330.276040136814 1 60425.301174011 2024-04-25T07:13:41.434573+00:00 19994330.275972768664 27869999.999997541308 262864330.275966644287 1 60425.301185826 2024-04-25T07:13:42.455355+00:00 19994330.276106938720 27870000.000002112240 262864330.276105344296 1 60425.301197472 2024-04-25T07:13:43.461608+00:00 19994330.275931105018 27869999.999991513789 262864330.275918900967 1 60425.301208771 2024-04-25T07:13:44.437823+00:00 19994330.275987524539 27869999.999998215586 262864330.275982052088 1 60425.301220379 2024-04-25T07:13:45.440735+00:00 19994330.275951024145 27870000.000011973083 262864330.275959312916 1 60425.301231898 2024-04-25T07:13:46.436019+00:00 19994330.276132483035 27870000.000029776245 262864330.276158571243 1 60425.301243518 2024-04-25T07:13:47.440005+00:00 19994330.276060223579 27870000.000045400113 262864330.276101917028 1 60425.301255251 2024-04-25T07:13:48.453733+00:00 19994330.275824312121 27869999.999980140477 262864330.275800764561 1 60425.301266680 2024-04-25T07:13:49.441184+00:00 19994330.275814030319 27870000.000009283423 262864330.275819629431 1 60425.301278148 2024-04-25T07:13:50.431957+00:00 19994330.276090811938 27869999.999967798591 262864330.276054918766 1 60425.301289869 2024-04-25T07:13:51.444663+00:00 19994330.276021771133 27870000.000015337020 262864330.276033431292 1 60425.301301399 2024-04-25T07:13:52.440872+00:00 19994330.275978118181 27869999.999994814396 262864330.275969237089 1 60425.301312959 2024-04-25T07:13:53.439673+00:00 19994330.275868721306 27870000.000015180558 262864330.275880187750 1 60425.301324558 2024-04-25T07:13:54.441847+00:00 19994330.275894720107 27870000.000000134110 262864330.275891155005 1 60425.301336087 2024-04-25T07:13:55.437897+00:00 19994330.276001989841 27870000.000019069761 262864330.276017367840 1 60425.301347679 2024-04-25T07:13:56.439406+00:00 19994330.275767587125 27870000.000013407320 262864330.275777310133 1 60425.301359188 2024-04-25T07:13:57.433879+00:00 19994330.276179701090 27870000.000008948147 262864330.276184946299 1 60425.301370881 2024-04-25T07:13:58.444116+00:00 19994330.275958128273 27870000.000007722527 262864330.275962144136 1 60425.301382569 2024-04-25T07:13:59.453982+00:00 19994330.275865741074 27870000.000017445534 262864330.275879472494 1 60425.301394098 2024-04-25T07:14:00.450009+00:00 19994330.276002433151 27869999.999948848039 262864330.275947600603 1 60425.301405470 2024-04-25T07:14:01.432632+00:00 19994330.275766618550 27870000.000021398067 262864330.275784313679 1 60425.301417071 2024-04-25T07:14:02.434975+00:00 19994330.276100721210 27869999.999951925129 262864330.276048958302 1 60425.301428641 2024-04-25T07:14:03.434616+00:00 19994330.275997921824 27869999.999928936362 262864330.275923192501 1 60425.301440256 2024-04-25T07:14:04.438071+00:00 19994330.275902252644 27870000.000016033649 262864330.275914579630 1 60425.301451849 2024-04-25T07:14:05.439750+00:00 19994330.275887750089 27869999.999987263232 262864330.275871336460 1 60425.301463369 2024-04-25T07:14:06.435099+00:00 19994330.275792058557 27870000.000004872680 262864330.275793254375 1 60425.301474924 2024-04-25T07:14:07.433461+00:00 19994330.275860562921 27870000.000033479184 262864330.275890350342 1 60425.301486535 2024-04-25T07:14:08.436638+00:00 19994330.276069767773 27869999.999992523342 262864330.276058584452 1 60425.301498060 2024-04-25T07:14:09.432365+00:00 19994330.275998074561 27869999.999983169138 262864330.275977551937 1 60425.301509680 2024-04-25T07:14:10.436376+00:00 19994330.275962561369 27869999.999989565462 262864330.275948435068 1 60425.301521219 2024-04-25T07:14:11.433347+00:00 19994330.275962453336 27869999.999923918396 262864330.275882661343 1 60425.301532795 2024-04-25T07:14:12.433504+00:00 19994330.276084382087 27870000.000011458993 262864330.276092141867 1 60425.301544390 2024-04-25T07:14:13.435324+00:00 19994330.275832597166 27870000.000026568770 262864330.275855481625 1 60425.301556177 2024-04-25T07:14:14.453660+00:00 19994330.276034228504 27870000.000034857541 262864330.276065409184 1 60425.301567513 2024-04-25T07:14:15.433124+00:00 19994330.275839902461 27869999.999994251877 262864330.275830447674 1 60425.301579225 2024-04-25T07:14:16.445036+00:00 19994330.275899507105 27869999.999998223037 262864330.275894016027 1 60425.301590653 2024-04-25T07:14:17.432432+00:00 19994330.276088465005 27870000.000003077090 262864330.276087850332 1 60425.301602303 2024-04-25T07:14:18.438978+00:00 19994330.275662183762 27870000.000018041581 262864330.275676518679 1 60425.301613768 2024-04-25T07:14:19.429519+00:00 19994330.276303406805 27870000.000001575798 262864330.276301294565 1 60425.301625344 2024-04-25T07:14:20.429708+00:00 19994330.275963164866 27870000.000011071563 262864330.275970548391 1 60425.301636937 2024-04-25T07:14:21.431325+00:00 19994330.275985311717 27869999.999997038394 262864330.275978654623 1 60425.301648494 2024-04-25T07:14:22.429895+00:00 19994330.275773171335 27869999.999987263232 262864330.275756746531 1 60425.301660063 2024-04-25T07:14:23.429397+00:00 19994330.276155017316 27869999.999997574836 262864330.276148915291 1 60425.301671760 2024-04-25T07:14:24.440053+00:00 19994330.276056900620 27870000.000046119094 262864330.276099324226 1 60425.301683255 2024-04-25T07:14:25.433295+00:00 19994330.275763604790 27869999.999956130981 262864330.275716036558 1 60425.301694797 2024-04-25T07:14:26.430478+00:00 19994330.275760948658 27869999.999980241060 262864330.275737494230 1 60425.301706402 2024-04-25T07:14:27.433076+00:00 19994330.276038490236 27869999.999973449856 262864330.276008248329 1 60425.301718043 2024-04-25T07:14:28.438882+00:00 19994330.275782257318 27870000.000001147389 262864330.275779694319 1 60425.301729558 2024-04-25T07:14:29.433783+00:00 19994330.275924474001 27869999.999960370362 262864330.275881141424 1 60425.301741178 2024-04-25T07:14:30.437805+00:00 19994330.275891803205 27869999.999958343804 262864330.275846451521 1 60425.301752833 2024-04-25T07:14:31.444798+00:00 19994330.275656867772 27869999.999994490296 262864330.275647670031 1 60425.301764329 2024-04-25T07:14:32.438074+00:00 19994330.276149220765 27869999.999992370605 262864330.276137888432 1 60425.301776204 2024-04-25T07:14:33.464043+00:00 19994330.276003848761 27870000.000025391579 262864330.276025533676 1 60425.301787478 2024-04-25T07:14:34.438083+00:00 19994330.276042714715 27869999.999989237636 262864330.276028275490 1 60425.301799083 2024-04-25T07:14:35.440761+00:00 19994330.276013452560 27869999.999983880669 262864330.275993645191 1 60425.301810673 2024-04-25T07:14:36.442198+00:00 19994330.276139907539 27869999.999921277165 262864330.276057481766 1 60425.301822281 2024-04-25T07:14:37.445017+00:00 19994330.275896977633 27869999.999962747097 262864330.275856018066 1 60425.301833816 2024-04-25T07:14:38.441702+00:00 19994330.276137061417 27870000.000023782253 262864330.276157140732 1 60425.301845408 2024-04-25T07:14:39.443236+00:00 19994330.275811787695 27870000.000052470714 262864330.275860577822 1 60425.301857019 2024-04-25T07:14:40.446459+00:00 19994330.275835145265 27870000.000018902123 262864330.275850355625 1 60425.301868535 2024-04-25T07:14:41.441369+00:00 19994330.275913272053 27869999.999953232706 262864330.275862812996 1 60425.301880131 2024-04-25T07:14:42.443349+00:00 19994330.276113897562 27870000.000029761344 262864330.276139974594 1 60425.301891654 2024-04-25T07:14:43.438914+00:00 19994330.276161689311 27870000.000010665506 262864330.276168674231 1 60425.301903221 2024-04-25T07:14:44.438259+00:00 19994330.275887969881 27869999.999985292554 262864330.275869548321 1 60425.301914867 2024-04-25T07:14:45.444495+00:00 19994330.275812324136 27870000.000001449138 262864330.275810092688 1 60425.301926591 2024-04-25T07:14:46.457450+00:00 19994330.275900680572 27869999.999997206032 262864330.275894194841 1 60425.301938009 2024-04-25T07:14:47.443954+00:00 19994330.275860566646 27870000.000023525208 262864330.275880396366 1 60425.301949486 2024-04-25T07:14:48.435573+00:00 19994330.275816652924 27870000.000030539930 262864330.275843501091 1 60425.301961136 2024-04-25T07:14:49.442159+00:00 19994330.276097107679 27870000.000012341887 262864330.276105761528 1 60425.301972713 2024-04-25T07:14:50.442400+00:00 19994330.275732159615 27870000.000039339066 262864330.275767803192 1 60425.301984292 2024-04-25T07:14:51.442823+00:00 19994330.275927357376 27869999.999969039112 262864330.275892704725 1 60425.301995767 2024-04-25T07:14:52.434316+00:00 19994330.275967262685 27869999.999917935580 262864330.275881499052 1 60425.302007331 2024-04-25T07:14:53.433384+00:00 19994330.275953568518 27870000.000015486032 262864330.275965362787 1 60425.302019016 2024-04-25T07:14:54.442982+00:00 19994330.275792576373 27870000.000044092536 262864330.275832980871 1 60425.302030473 2024-04-25T07:14:55.432864+00:00 19994330.276129476726 27870000.000017151237 262864330.276142954826 1 60425.302042136 2024-04-25T07:14:56.440542+00:00 19994330.275782287121 27869999.999970018864 262864330.275748610497 1 60425.302053684 2024-04-25T07:14:57.438337+00:00 19994330.275858838111 27870000.000006292015 262864330.275861442089 1 60425.302065314 2024-04-25T07:14:58.443117+00:00 19994330.275982752442 27869999.999993324280 262864330.275972366333 1 60425.302076919 2024-04-25T07:14:59.445748+00:00 19994330.275902118534 27869999.999990392476 262864330.275888830423 1 60425.302088334 2024-04-25T07:15:00.432071+00:00 19994330.275950524956 27870000.000010743737 262864330.275957554579 1 60425.302100102 2024-04-25T07:15:01.448850+00:00 19994330.275949604809 27869999.999988451600 262864330.275934338570 1 60425.302111572 2024-04-25T07:15:02.439793+00:00 19994330.276065960526 27870000.000027444214 262864330.276089727879 1 60425.302123330 2024-04-25T07:15:03.455668+00:00 19994330.276111915708 27870000.000005006790 262864330.276113212109 1 60425.302134708 2024-04-25T07:15:04.438762+00:00 19994330.276096507907 27869999.999991104007 262864330.276083946228 1 60425.302146337 2024-04-25T07:15:05.443512+00:00 19994330.275964479893 27870000.000003132969 262864330.275963902473 1 60425.302157907 2024-04-25T07:15:06.443192+00:00 19994330.275848608464 27869999.999969881028 262864330.275814771652 1 60425.302169438 2024-04-25T07:15:07.439377+00:00 19994330.275899320841 27870000.000028237700 262864330.275923877954 1 60425.302181072 2024-04-25T07:15:08.444634+00:00 19994330.275909006596 27870000.000004436821 262864330.275909751654 1 60425.302192547 2024-04-25T07:15:09.436069+00:00 19994330.275789543986 27869999.999998640269 262864330.275784492493 1 60425.302204114 2024-04-25T07:15:10.435443+00:00 19994330.276039447635 27869999.999955967069 262864330.275991708040 1 60425.302215714 2024-04-25T07:15:11.437670+00:00 19994330.276003550738 27870000.000035192817 262864330.276035040617 1 60425.302227259 2024-04-25T07:15:12.435173+00:00 19994330.275994420052 27870000.000044941902 262864330.276035666466 1 60425.302238817 2024-04-25T07:15:13.433776+00:00 19994330.275640193373 27869999.999966435134 262864330.275602936745 1 60425.302250380 2024-04-25T07:15:14.432786+00:00 19994330.275904551148 27869999.999994687736 262864330.275895535946 1 60425.302262046 2024-04-25T07:15:15.440781+00:00 19994330.275949634612 27870000.000019989908 262864330.275965929031 1 60425.302273669 2024-04-25T07:15:16.444983+00:00 19994330.276051644236 27870000.000030521303 262864330.276078462601 1 60425.302285189 2024-04-25T07:15:17.440306+00:00 19994330.275818012655 27870000.000022333115 262864330.275836646557 1 60425.302296667 2024-04-25T07:15:18.432084+00:00 19994330.275956947356 27869999.999980416149 262864330.275933682919 1 60425.302308226 2024-04-25T07:15:19.430695+00:00 19994330.275933135301 27869999.999963372946 262864330.275892823935 1 60425.302319795 2024-04-25T07:15:20.430320+00:00 19994330.276167873293 27870000.000001486391 262864330.276165664196 1 60425.302331455 2024-04-25T07:15:21.437663+00:00 19994330.275800801814 27870000.000030927360 262864330.275828033686 1 60425.302342939 2024-04-25T07:15:22.429941+00:00 19994330.275962315500 27869999.999987397343 262864330.275946021080 1 60425.302354546 2024-04-25T07:15:23.432798+00:00 19994330.276168111712 27869999.999960266054 262864330.276124686003 1 60425.302366142 2024-04-25T07:15:24.434661+00:00 19994330.275907836854 27869999.999996017665 262864330.275900155306 1 60425.302377675 2024-04-25T07:15:25.431107+00:00 19994330.275946557522 27870000.000015646219 262864330.275958508253 1 60425.302389232 2024-04-25T07:15:26.429621+00:00 19994330.276070736349 27870000.000018265098 262864330.276085317135 1 60425.302400840 2024-04-25T07:15:27.432561+00:00 19994330.275828309357 27870000.000060644001 262864330.275885254145 1 60425.302412448 2024-04-25T07:15:28.435453+00:00 19994330.275925207883 27870000.000008758157 262864330.275930285454 1 60425.302423975 2024-04-25T07:15:29.431465+00:00 19994330.276124872267 27869999.999987874180 262864330.276109039783 1 60425.302435544 2024-04-25T07:15:30.431052+00:00 19994330.275782521814 27870000.000009857118 262864330.275788694620 1 60425.302447235 2024-04-25T07:15:31.441141+00:00 19994330.275805540383 27869999.999953128397 262864330.275754958391 1 60425.302458712 2024-04-25T07:15:32.432718+00:00 19994330.275763604790 27870000.000006098300 262864330.275766015053 1 60425.302470298 2024-04-25T07:15:33.433722+00:00 19994330.276114370674 27869999.999976281077 262864330.276086956263 1 60425.302481844 2024-04-25T07:15:34.431297+00:00 19994330.275884732604 27869999.999980214983 262864330.275861263275 1 60425.302493428 2024-04-25T07:15:35.432206+00:00 19994330.275908242911 27870000.000038765371 262864330.275943309069 1 60425.302505108 2024-04-25T07:15:36.441336+00:00 19994330.276043917984 27870000.000005703419 262864330.276045918465 1 60425.302516632 2024-04-25T07:15:37.437021+00:00 19994330.276035096496 27869999.999987084419 262864330.276018500328 1 60425.302528245 2024-04-25T07:15:38.440396+00:00 19994330.276063378900 27869999.999992474914 262864330.276052176952 1 60425.302539747 2024-04-25T07:15:39.434129+00:00 19994330.276013035327 27870000.000003617257 262864330.276012957096 1 60425.302551287 2024-04-25T07:15:40.431197+00:00 19994330.276022747159 27869999.999967385083 262864330.275986433029 1 60425.302562991 2024-04-25T07:15:41.442453+00:00 19994330.276089597493 27870000.000029705465 262864330.276115626097 1 60425.302574418 2024-04-25T07:15:42.429774+00:00 19994330.275768291205 27869999.999998491257 262864330.275763064623 1 60425.302586003 2024-04-25T07:15:43.430651+00:00 19994330.276023592800 27870000.000027794391 262864330.276047706604 1 60425.302597635 2024-04-25T07:15:44.435661+00:00 19994330.275895543396 27869999.999967489392 262864330.275859326124 1 60425.302609171 2024-04-25T07:15:45.432360+00:00 19994330.276073500514 27869999.999972797930 262864330.276042580605 1 60425.302620718 2024-04-25T07:15:46.430066+00:00 19994330.276000227779 27869999.999973934144 262864330.275970458984 1 60425.302632402 2024-04-25T07:15:47.439549+00:00 19994330.276186153293 27870000.000024218112 262864330.276206672192 1 60425.302643872 2024-04-25T07:15:48.430552+00:00 19994330.275830589235 27870000.000034511089 262864330.275861412287 1 60425.302655463 2024-04-25T07:15:49.432035+00:00 19994330.276013862342 27870000.000004820526 262864330.276014983654 1 60425.302667026 2024-04-25T07:15:50.431027+00:00 19994330.276012822986 27869999.999965041876 262864330.275974154472 1 60425.302678589 2024-04-25T07:15:51.430060+00:00 19994330.276004660875 27869999.999971888959 262864330.275972872972 1 60425.302690170 2024-04-25T07:15:52.430695+00:00 19994330.275907315314 27870000.000020023435 262864330.275923639536 1 60425.302701736 2024-04-25T07:15:53.430018+00:00 19994330.275883991271 27869999.999965660274 262864330.275845974684 1 60425.302713292 2024-04-25T07:15:54.428443+00:00 19994330.275870367885 27870000.000042837113 262864330.275909483433 1 60425.302724871 2024-04-25T07:15:55.428860+00:00 19994330.276045884937 27869999.999983478338 262864330.276025682688 1 60425.302736444 2024-04-25T07:15:56.428812+00:00 19994330.275832414627 27869999.999976474792 262864330.275805205107 1 60425.302748050 2024-04-25T07:15:57.431519+00:00 19994330.276113819331 27869999.999965813011 262864330.276075929403 1 60425.302759623 2024-04-25T07:15:58.431446+00:00 19994330.275975871831 27870000.000029549003 262864330.276001751423 1 60425.302771209 2024-04-25T07:15:59.432484+00:00 19994330.275673136115 27869999.999980442226 262864330.275649905205 1 60425.302782761 2024-04-25T07:16:00.430528+00:00 19994330.276062261313 27869999.999972712249 262864330.276031255722 1 60425.302794371 2024-04-25T07:16:01.433612+00:00 19994330.275908671319 27870000.000002641231 262864330.275907635689 1 60425.302805984 2024-04-25T07:16:02.437044+00:00 19994330.276101160794 27870000.000043164939 262864330.276140630245 1 60425.302817576 2024-04-25T07:16:03.438587+00:00 19994330.276103213429 27869999.999955642968 262864330.276055157185 1 60425.302829140 2024-04-25T07:16:04.437688+00:00 19994330.275777187198 27870000.000007107854 262864330.275780588388 1 60425.302840732 2024-04-25T07:16:05.439270+00:00 19994330.275947518647 27869999.999977316707 262864330.275921136141 1 60425.302852301 2024-04-25T07:16:06.438852+00:00 19994330.276007518172 27870000.000005219132 262864330.276009023190 1 60425.302863868 2024-04-25T07:16:07.438246+00:00 19994330.276034615934 27869999.999981839210 262864330.276012778282 1 60425.302875564 2024-04-25T07:16:08.448757+00:00 19994330.275814164430 27870000.000000979751 262864330.275811463594 1 60425.302886996 2024-04-25T07:16:09.436467+00:00 19994330.276016965508 27870000.000003680587 262864330.276016950607 1 60425.302898585 2024-04-25T07:16:10.437761+00:00 19994330.275776870549 27869999.999964840710 262864330.275738000870 1 60425.302910199 2024-04-25T07:16:11.441176+00:00 19994330.275841679424 27869999.999960854650 262864330.275798827410 1 60425.302921762 2024-04-25T07:16:12.440240+00:00 19994330.275700993836 27870000.000028114766 262864330.275725394487 1 60425.302933289 2024-04-25T07:16:13.436137+00:00 19994330.275983471423 27870000.000021543354 262864330.276001334190 1 60425.302944796 2024-04-25T07:16:14.430350+00:00 19994330.276027105749 27869999.999988332391 262864330.276011735201 1 60425.302956424 2024-04-25T07:16:15.434987+00:00 19994330.276074007154 27870000.000005383044 262864330.276075720787 1 60425.302967954 2024-04-25T07:16:16.431221+00:00 19994330.275909855962 27869999.999994192272 262864330.275900363922 1 60425.302979587 2024-04-25T07:16:17.436288+00:00 19994330.275963976979 27870000.000025574118 262864330.275985836983 1 60425.302991188 2024-04-25T07:16:18.438677+00:00 19994330.276010438800 27869999.999982733279 262864330.275989472866 1 60425.303002742 2024-04-25T07:16:19.436916+00:00 19994330.275931846350 27870000.000064097345 262864330.275992244482 1 60425.303014295 2024-04-25T07:16:20.435112+00:00 19994330.275887299329 27869999.999997880310 262864330.275881499052 1 60425.303025843 2024-04-25T07:16:21.432839+00:00 19994330.275766450912 27870000.000023905188 262864330.275786668062 1 60425.303037420 2024-04-25T07:16:22.433097+00:00 19994330.275983821601 27869999.999985918403 262864330.275966048241 1 60425.303049019 2024-04-25T07:16:23.435227+00:00 19994330.276156540960 27869999.999947078526 262864330.276099920273 1 60425.303060560 2024-04-25T07:16:24.432340+00:00 19994330.275703955442 27869999.999988295138 262864330.275688558817 1 60425.303072128 2024-04-25T07:16:25.431902+00:00 19994330.275980271399 27869999.999981984496 262864330.275958567858 1 60425.303083749 2024-04-25T07:16:26.435876+00:00 19994330.275896582752 27869999.999987624586 262864330.275880515575 1 60425.303095316 2024-04-25T07:16:27.435296+00:00 19994330.275991886854 27869999.999975375831 262864330.275963574648 1 60425.303106854 2024-04-25T07:16:28.432156+00:00 19994330.275978013873 27870000.000005651265 262864330.275979995728 1 60425.303118419 2024-04-25T07:16:29.431413+00:00 19994330.276037614793 27870000.000011820346 262864330.276045739651 1 60425.303130077 2024-04-25T07:16:30.438647+00:00 19994330.275936920196 27869999.999982945621 262864330.275916188955 1 60425.303141561 2024-04-25T07:16:31.430847+00:00 19994330.275998182595 27870000.000020083040 262864330.276014566422 1 60425.303153138 2024-04-25T07:16:32.431099+00:00 19994330.275778014213 27870000.000010203570 262864330.275784522295 1 60425.303164713 2024-04-25T07:16:33.431195+00:00 19994330.276111308485 27870000.000020928681 262864330.276128530502 1 60425.303176347 2024-04-25T07:16:34.436342+00:00 19994330.276087842882 27870000.000022184104 262864330.276106327772 1 60425.303187934 2024-04-25T07:16:35.437486+00:00 19994330.276076667011 27869999.999971691519 262864330.276044666767 1 60425.303199432 2024-04-25T07:16:36.430932+00:00 19994330.275959171355 27870000.000004101545 262864330.275959581137 1 60425.303211016 2024-04-25T07:16:37.431780+00:00 19994330.275887534022 27869999.999994501472 262864330.275878369808 1 60425.303222624 2024-04-25T07:16:38.434714+00:00 19994330.275948386639 27869999.999986857176 262864330.275931537151 1 60425.303234157 2024-04-25T07:16:39.431178+00:00 19994330.276102259755 27870000.000061389059 262864330.276159942150 1 60425.303245735 2024-04-25T07:16:40.431527+00:00 19994330.275884427130 27870000.000064622611 262864330.275945335627 1 60425.303257292 2024-04-25T07:16:41.430029+00:00 19994330.275930572301 27869999.999944463372 262864330.275871336460 1 60425.303268954 2024-04-25T07:16:42.437609+00:00 19994330.275935281068 27869999.999985523522 262864330.275917112827 1 60425.303280451 2024-04-25T07:16:43.431016+00:00 19994330.275828197598 27869999.999997809529 262864330.275822281837 1 60425.303292006 2024-04-25T07:16:44.429362+00:00 19994330.275986492634 27870000.000002067536 262864330.275984853506 1 60425.303303811 2024-04-25T07:16:45.449286+00:00 19994330.275791231543 27870000.000011391938 262864330.275798916817 1 60425.303315189 2024-04-25T07:16:46.432341+00:00 19994330.275923706591 27869999.999961890280 262864330.275881886482 1 60425.303326758 2024-04-25T07:16:47.431886+00:00 19994330.275765795261 27870000.000005010515 262864330.275767117739 1 60425.303338331 2024-04-25T07:16:48.431826+00:00 19994330.276099227369 27869999.999997995794 262864330.276093542576 1 60425.303349932 2024-04-25T07:16:49.434101+00:00 19994330.276098679751 27869999.999993622303 262864330.276088595390 1 60425.303361585 2024-04-25T07:16:50.440955+00:00 19994330.275943364948 27869999.999981850386 262864330.275921523571 1 60425.303373129 2024-04-25T07:16:51.438340+00:00 19994330.275870658457 27870000.000029340386 262864330.275896281004 1 60425.303384827 2024-04-25T07:16:52.449017+00:00 19994330.275999661535 27870000.000013072044 262864330.276009052992 1 60425.303396183 2024-04-25T07:16:53.430184+00:00 19994330.275964520872 27869999.999974433333 262864330.275935262442 1 60425.303407982 2024-04-25T07:16:54.449639+00:00 19994330.275940887630 27870000.000045072287 262864330.275982260704 1 60425.303419339 2024-04-25T07:16:55.430844+00:00 19994330.275874447078 27869999.999982327223 262864330.275853067636 1 60425.303430937 2024-04-25T07:16:56.432984+00:00 19994330.276067089289 27870000.000012647361 262864330.276076018810 1 60425.303442558 2024-04-25T07:16:57.437031+00:00 19994330.275866866112 27870000.000003926456 262864330.275867104530 1 60425.303454063 2024-04-25T07:16:58.431069+00:00 19994330.275783084333 27870000.000012733042 262864330.275792121887 1 60425.303465806 2024-04-25T07:16:59.445620+00:00 19994330.276011865586 27870000.000002693385 262864330.276010841131 1 60425.303477339 2024-04-25T07:17:00.442074+00:00 19994330.275870561600 27869999.999996338040 262864330.275863200426 1 60425.303488922 2024-04-25T07:17:01.442902+00:00 19994330.275911457837 27870000.000008463860 262864330.275916218758 1 60425.303500365 2024-04-25T07:17:02.431576+00:00 19994330.276023820043 27870000.000001102686 262864330.276021242142 1 60425.303511943 2024-04-25T07:17:03.431833+00:00 19994330.275997340679 27870000.000040318817 262864330.276033967733 1 60425.303523521 2024-04-25T07:17:04.432249+00:00 19994330.276001229882 27870000.000046532601 262864330.276044070721 1 60425.303535088 2024-04-25T07:17:05.431636+00:00 19994330.275778535753 27870000.000012066215 262864330.275786906481 1 60425.303546645 2024-04-25T07:17:06.430126+00:00 19994330.276011720300 27869999.999996889383 262864330.276004910469 1 60425.303558229 2024-04-25T07:17:07.431019+00:00 19994330.275908403099 27869999.999983634800 262864330.275888353586 1 60425.303569810 2024-04-25T07:17:08.431641+00:00 19994330.276035606861 27869999.999976906925 262864330.276008814573 1 60425.303581366 2024-04-25T07:17:09.430004+00:00 19994330.276135902852 27870000.000061437488 262864330.276193648577 1 60425.303592937 2024-04-25T07:17:10.429781+00:00 19994330.275764789432 27869999.999985288829 262864330.275746375322 1 60425.303604504 2024-04-25T07:17:11.429178+00:00 19994330.276064716280 27870000.000000834465 262864330.276061862707 1 60425.303616092 2024-04-25T07:17:12.430367+00:00 19994330.275784712285 27869999.999970328063 262864330.275751322508 1 60425.303627675 2024-04-25T07:17:13.431170+00:00 19994330.276001926512 27870000.000023324043 262864330.276021569967 1 60425.303639265 2024-04-25T07:17:14.432513+00:00 19994330.275994904339 27869999.999963592738 262864330.275954782963 1 60425.303650821 2024-04-25T07:17:15.430948+00:00 19994330.275906305760 27870000.000033855438 262864330.275936454535 1 60425.303662506 2024-04-25T07:17:16.440490+00:00 19994330.275944534689 27870000.000004235655 262864330.275945067406 1 60425.303674097 2024-04-25T07:17:17.441946+00:00 19994330.276026517153 27869999.999979186803 262864330.276002019644 1 60425.303685613 2024-04-25T07:17:18.436913+00:00 19994330.275732319802 27869999.999985449016 262864330.275714069605 1 60425.303697213 2024-04-25T07:17:19.439180+00:00 19994330.275998424739 27870000.000039383769 262864330.276034116745 1 60425.303708865 2024-04-25T07:17:20.445969+00:00 19994330.275922071189 27869999.999964397401 262864330.275882750750 1 60425.303720373 2024-04-25T07:17:21.440239+00:00 19994330.275953106582 27869999.999971169978 262864330.275920599699 1 60425.303732125 2024-04-25T07:17:22.455558+00:00 19994330.276008334011 27870000.000014502555 262864330.276019155979 1 60425.303743595 2024-04-25T07:17:23.446635+00:00 19994330.275976326317 27870000.000008948147 262864330.275981575251 1 60425.303755004 2024-04-25T07:17:24.432345+00:00 19994330.276128530502 27869999.999980788678 262864330.276105612516 1 60425.303766604 2024-04-25T07:17:25.434550+00:00 19994330.275610361248 27869999.999994199723 262864330.275600850582 1 60425.303778136 2024-04-25T07:17:26.430938+00:00 19994330.275984387845 27869999.999992571771 262864330.275973260403 1 60425.303789888 2024-04-25T07:17:27.446278+00:00 19994330.275821078569 27870000.000059314072 262864330.275876700878 1 60425.303801355 2024-04-25T07:17:28.437050+00:00 19994330.275905039161 27869999.999977167696 262864330.275878518820 1 60425.303812921 2024-04-25T07:17:29.436390+00:00 19994330.275905445218 27870000.000024624169 262864330.275926351547 1 60425.303824509 2024-04-25T07:17:30.437518+00:00 19994330.275957752019 27870000.000022530556 262864330.275976598263 1 60425.303836287 2024-04-25T07:17:31.455210+00:00 19994330.275800295174 27870000.000012267381 262864330.275808870792 1 60425.303847742 2024-04-25T07:17:32.444882+00:00 19994330.276148106903 27869999.999987576157 262864330.276131987572 1 60425.303859261 2024-04-25T07:17:33.440161+00:00 19994330.275746200234 27869999.999977156520 262864330.275719672441 1 60425.303870841 2024-04-25T07:17:34.440698+00:00 19994330.276048175991 27869999.999987360090 262864330.276031851768 1 60425.303882562 2024-04-25T07:17:35.453372+00:00 19994330.275691226125 27870000.000022936612 262864330.275710463524 1 60425.303893976 2024-04-25T07:17:36.439516+00:00 19994330.276067208499 27870000.000060722232 262864330.276124238968 1 60425.303905550 2024-04-25T07:17:37.439566+00:00 19994330.276089094579 27869999.999996632338 262864330.276082038879 1 60425.303917037 2024-04-25T07:17:38.432040+00:00 19994330.276034485549 27869999.999981153756 262864330.276011943817 1 60425.303928690 2024-04-25T07:17:39.438848+00:00 19994330.275704342872 27870000.000022012740 262864330.275722682476 1 60425.303940216 2024-04-25T07:17:40.434674+00:00 19994330.276147019118 27870000.000028111041 262864330.276171416044 1 60425.303951784 2024-04-25T07:17:41.434160+00:00 19994330.275839146227 27869999.999992534518 262864330.275828003883 1 60425.303963395 2024-04-25T07:17:42.437293+00:00 19994330.276044983417 27869999.999958857894 262864330.276000171900 1 60425.303974956 2024-04-25T07:17:43.436175+00:00 19994330.275849606842 27869999.999970633537 262864330.275816559792 1 60425.303986640 2024-04-25T07:17:44.445718+00:00 19994330.275952141732 27869999.999973967671 262864330.275922387838 1 60425.303998099 2024-04-25T07:17:45.435757+00:00 19994330.275900386274 27870000.000020209700 262864330.275916904211 1 60425.304009833 2024-04-25T07:17:46.449554+00:00 19994330.275799322873 27869999.999984376132 262864330.275780022144 1 60425.304021308 2024-04-25T07:17:47.441036+00:00 19994330.276006706059 27870000.000039294362 262864330.276042282581 1 60425.304032827 2024-04-25T07:17:48.436277+00:00 19994330.275928936899 27869999.999962966889 262864330.275888204575 1 60425.304044535 2024-04-25T07:17:49.447834+00:00 19994330.275828961283 27869999.999984353781 262864330.275809615850 1 60425.304056111 2024-04-25T07:17:50.448023+00:00 19994330.276156224310 27869999.999989584088 262864330.276142090559 1 60425.304067504 2024-04-25T07:17:51.432324+00:00 19994330.275904756039 27870000.000026464462 262864330.275927513838 1 60425.304079131 2024-04-25T07:17:52.436921+00:00 19994330.275892689824 27870000.000013537705 262864330.275902509689 1 60425.304090796 2024-04-25T07:17:53.444751+00:00 19994330.275744084269 27869999.999958150089 262864330.275698542595 1 60425.304102330 2024-04-25T07:17:54.441339+00:00 19994330.275901727378 27870000.000049572438 262864330.275947600603 1 60425.304113850 2024-04-25T07:17:55.436621+00:00 19994330.275925699621 27870000.000010721385 262864330.275932729244 1 60425.304125525 2024-04-25T07:17:56.445345+00:00 19994330.275881696492 27869999.999965559691 262864330.275843560696 1 60425.304136937 2024-04-25T07:17:57.431407+00:00 19994330.275764904916 27869999.999950032681 262864330.275711238384 1 60425.304148583 2024-04-25T07:17:58.437541+00:00 19994330.276062462479 27870000.000051356852 262864330.276110112667 1 60425.304160179 2024-04-25T07:17:59.439453+00:00 19994330.275863256305 27869999.999991051853 262864330.275850623846 1 60425.304171714 2024-04-25T07:18:00.436101+00:00 19994330.275881219655 27870000.000000730157 262864330.275878250599 1 60425.304183460 2024-04-25T07:18:01.450920+00:00 19994330.275936391205 27870000.000028017908 262864330.275960713625 1 60425.304195139 2024-04-25T07:18:02.459977+00:00 19994330.276025488973 27870000.000013176352 262864330.276034951210 1 60425.304206434 2024-04-25T07:18:03.435897+00:00 19994330.275853190571 27869999.999984022230 262864330.275833517313 1 60425.304218020 2024-04-25T07:18:04.436906+00:00 19994330.276071794331 27870000.000024598092 262864330.276092678308 1 60425.304229609 2024-04-25T07:18:05.438243+00:00 19994330.275797165930 27870000.000014554709 262864330.275808006525 1 60425.304241215 2024-04-25T07:18:06.440943+00:00 19994330.276012096554 27870000.000046007335 262864330.276054412127 1 60425.304252811 2024-04-25T07:18:07.442845+00:00 19994330.275939092040 27869999.999951902777 262864330.275887310505 1 60425.304264261 2024-04-25T07:18:08.432201+00:00 19994330.276191428304 27869999.999977391213 262864330.276165127754 1 60425.304275936 2024-04-25T07:18:09.440856+00:00 19994330.275855377316 27870000.000003632158 262864330.275855302811 1 60425.304287511 2024-04-25T07:18:10.440958+00:00 19994330.275848738849 27869999.999989558011 262864330.275834619999 1 60425.304299024 2024-04-25T07:18:11.435695+00:00 19994330.276019662619 27869999.999975211918 262864330.275991171598 1 60425.304310678 2024-04-25T07:18:12.442580+00:00 19994330.275978695601 27870000.000009827316 262864330.275984823704 1 60425.304322117 2024-04-25T07:18:13.430872+00:00 19994330.275863196701 27870000.000049225986 262864330.275908738375 1 60425.304333722 2024-04-25T07:18:14.433588+00:00 19994330.276144184172 27870000.000037956983 262864330.276178449392 1 60425.304345384 2024-04-25T07:18:15.441222+00:00 19994330.275921013206 27869999.999993592501 262864330.275910913944 1 60425.304356912 2024-04-25T07:18:16.437178+00:00 19994330.275779694319 27869999.999947328120 262864330.275723338127 1 60425.304368457 2024-04-25T07:18:17.434697+00:00 19994330.276168569922 27870000.000017497689 262864330.276182353497 1 60425.304380038 2024-04-25T07:18:18.435253+00:00 19994330.276104919612 27869999.999984204769 262864330.276085436344 1 60425.304391604 2024-04-25T07:18:19.434571+00:00 19994330.276033472270 27870000.000021830201 262864330.276051580906 1 60425.304403157 2024-04-25T07:18:20.432760+00:00 19994330.276017643511 27870000.000053748488 262864330.276067703962 1 60425.304414731 2024-04-25T07:18:21.432816+00:00 19994330.275750711560 27869999.999965187162 262864330.275712192059 1 60425.304426285 2024-04-25T07:18:22.430998+00:00 19994330.275882720947 27870000.000002637506 262864330.275881648064 1 60425.304437902 2024-04-25T07:18:23.434697+00:00 19994330.275889351964 27869999.999986004084 262864330.275871634483 1 60425.304449499 2024-04-25T07:18:24.436679+00:00 19994330.276103083044 27869999.999998796731 262864330.276098191738 1 60425.304461006 2024-04-25T07:18:25.430930+00:00 19994330.276033744216 27869999.999983161688 262864330.276013195515 1 60425.304472581 2024-04-25T07:18:26.430970+00:00 19994330.275983151048 27870000.000010002404 262864330.275989472866 1 60425.304484152 2024-04-25T07:18:27.430748+00:00 19994330.275893505663 27869999.999995637685 262864330.275885462761 1 60425.304495751 2024-04-25T07:18:28.432901+00:00 19994330.275957729667 27869999.999994076788 262864330.275948107243 1 60425.304507294 2024-04-25T07:18:29.430173+00:00 19994330.275892753154 27870000.000011574477 262864330.275900632143 1 60425.304518859 2024-04-25T07:18:30.429447+00:00 19994330.276096139103 27870000.000002238899 262864330.276094675064 1 60425.304530444 2024-04-25T07:18:31.430344+00:00 19994330.276013441384 27869999.999992541969 262864330.276002287865 1 60425.304542020 2024-04-25T07:18:32.430551+00:00 19994330.276106368750 27870000.000022701919 262864330.276125371456 1 60425.304553594 2024-04-25T07:18:33.430545+00:00 19994330.276079367846 27869999.999977495521 262864330.276053160429 1 60425.304565197 2024-04-25T07:18:34.433055+00:00 19994330.275885287672 27869999.999993640929 262864330.275875240564 1 60425.304576743 2024-04-25T07:18:35.430578+00:00 19994330.275975011289 27869999.999995052814 262864330.275966376066 1 60425.304588334 2024-04-25T07:18:36.432048+00:00 19994330.275910120457 27869999.999990012497 262864330.275896430016 1 60425.304599950 2024-04-25T07:18:37.435682+00:00 19994330.276019420475 27869999.999986052513 262864330.276001781225 1 60425.304611453 2024-04-25T07:18:38.429568+00:00 19994330.275949917734 27870000.000022072345 262864330.275968313217 1 60425.304623058 2024-04-25T07:18:39.432188+00:00 19994330.276064909995 27870000.000044975430 262864330.276106178761 1 60425.304634612 2024-04-25T07:18:40.430461+00:00 19994330.276110164821 27870000.000021729618 262864330.276128202677 1 60425.304646543 2024-04-25T07:18:41.461322+00:00 19994330.275843419135 27869999.999961987138 262864330.275801688433 1 60425.304657784 2024-04-25T07:18:42.432530+00:00 19994330.275922182947 27870000.000010877848 262864330.275929361582 1 60425.304669342 2024-04-25T07:18:43.431142+00:00 19994330.276066437364 27870000.000003192574 262864330.276065945625 1 60425.304680965 2024-04-25T07:18:44.435385+00:00 19994330.275859542191 27870000.000022444874 262864330.275878280401 1 60425.304692530 2024-04-25T07:18:45.434591+00:00 19994330.276016343385 27870000.000010032207 262864330.276022702456 1 60425.304704061 2024-04-25T07:18:46.430859+00:00 19994330.275825064629 27869999.999954603612 262864330.275775969028 1 60425.304715681 2024-04-25T07:18:47.434823+00:00 19994330.275912445039 27870000.000004816800 262864330.275913566351 1 60425.304727310 2024-04-25T07:18:48.439592+00:00 19994330.275933146477 27869999.999969597906 262864330.275899052620 1 60425.304738920 2024-04-25T07:18:49.442685+00:00 19994330.275921147317 27869999.999957203865 262864330.275874644518 1 60425.304750393 2024-04-25T07:18:50.433969+00:00 19994330.275873396546 27870000.000041075051 262864330.275910764933 1 60425.304761985 2024-04-25T07:18:51.435537+00:00 19994330.276286780834 27870000.000045504421 262864330.276328593493 1 60425.304773655 2024-04-25T07:18:52.443761+00:00 19994330.275728344917 27870000.000009272248 262864330.275733917952 1 60425.304785198 2024-04-25T07:18:53.441109+00:00 19994330.275903299451 27869999.999961584806 262864330.275861203671 1 60425.304796782 2024-04-25T07:18:54.441943+00:00 19994330.276169165969 27870000.000016383827 262864330.276181876659 1 60425.304808434 2024-04-25T07:18:55.448669+00:00 19994330.275919210166 27869999.999979089946 262864330.275894582272 1 60425.304819958 2024-04-25T07:18:56.444355+00:00 19994330.275566831231 27869999.999947965145 262864330.275511085987 1 60425.304831457 2024-04-25T07:18:57.437932+00:00 19994330.275868196040 27870000.000005558133 262864330.275870054960 1 60425.304843043 2024-04-25T07:18:58.438904+00:00 19994330.276093430817 27870000.000022556633 262864330.276112288237 1 60425.304854590 2024-04-25T07:18:59.436629+00:00 19994330.275998726487 27870000.000039502978 262864330.276034533978 1 60425.304866162 2024-04-25T07:19:00.436375+00:00 19994330.275915257633 27869999.999948155135 262864330.275859713554 1 60425.304877832 2024-04-25T07:19:01.444672+00:00 19994330.275751303881 27869999.999981816858 262864330.275729417801 1 60425.304889288 2024-04-25T07:19:02.434452+00:00 19994330.276071675122 27870000.000015377998 262864330.276083350182 1 60425.304900820 2024-04-25T07:19:03.430830+00:00 19994330.275881271809 27869999.999982483685 262864330.275860041380 1 60425.304912449 2024-04-25T07:19:04.435602+00:00 19994330.275881856680 27869999.999976716936 262864330.275854885578 1 60425.304923978 2024-04-25T07:19:05.431710+00:00 19994330.275959771127 27870000.000001877546 262864330.275957942009 1 60425.304935555 2024-04-25T07:19:06.431967+00:00 19994330.276178546250 27870000.000007472932 262864330.276182323694 1 60425.304947105 2024-04-25T07:19:07.429873+00:00 19994330.275948055089 27870000.000023148954 262864330.275967508554 1 60425.304958743 2024-04-25T07:19:08.435345+00:00 19994330.276195261627 27869999.999987930059 262864330.276179492474 1 60425.304970266 2024-04-25T07:19:09.431023+00:00 19994330.275785554200 27869999.999982889742 262864330.275764763355 1 60425.304981839 2024-04-25T07:19:10.430908+00:00 19994330.276098679751 27870000.000012017787 262864330.276106983423 1 60425.304993453 2024-04-25T07:19:11.434345+00:00 19994330.275943133980 27869999.999979589134 262864330.275919020176 1 60425.305005006 2024-04-25T07:19:12.432468+00:00 19994330.275859091431 27869999.999982625246 262864330.275838017464 1 60425.305016572 2024-04-25T07:19:13.431770+00:00 19994330.275835432112 27870000.000039074570 262864330.275870800018 1 60425.305028167 2024-04-25T07:19:14.433632+00:00 19994330.276172161102 27870000.000027619302 262864330.276196092367 1 60425.305039702 2024-04-25T07:19:15.430213+00:00 19994330.276055712253 27870000.000032734126 262864330.276084750891 1 60425.305051307 2024-04-25T07:19:16.432965+00:00 19994330.275829419494 27869999.999966591597 262864330.275792300701 1 60425.305062916 2024-04-25T07:19:17.435909+00:00 19994330.275869902223 27869999.999982148409 262864330.275848358870 1 60425.305074551 2024-04-25T07:19:18.441191+00:00 19994330.276169255376 27869999.999999817461 262864330.276165366173 1 60425.305086064 2024-04-25T07:19:19.435961+00:00 19994330.276098988950 27870000.000071920455 262864330.276167213917 1 60425.305097749 2024-04-25T07:19:20.445477+00:00 19994330.275992408395 27869999.999966327101 262864330.275955021381 1 60425.305109235 2024-04-25T07:19:21.437852+00:00 19994330.276009324938 27870000.000000860542 262864330.276006489992 1 60425.305120953 2024-04-25T07:19:22.450374+00:00 19994330.275835350156 27870000.000059936196 262864330.275891602039 1 60425.305132407 2024-04-25T07:19:23.439980+00:00 19994330.275748424232 27869999.999946929514 262864330.275691658258 1 60425.305144010 2024-04-25T07:19:24.442479+00:00 19994330.275889858603 27869999.999974850565 262864330.275861024857 1 60425.305155557 2024-04-25T07:19:25.440123+00:00 19994330.276064716280 27870000.000000271946 262864330.276061296463 1 60425.305167112 2024-04-25T07:19:26.438418+00:00 19994330.275833152235 27869999.999950371683 262864330.275779843330 1 60425.305178661 2024-04-25T07:19:27.436349+00:00 19994330.276076618582 27869999.999971069396 262864330.276043981314 1 60425.305190269 2024-04-25T07:19:28.439267+00:00 19994330.275905620307 27869999.999998796731 262864330.275900721550 1 60425.305201752 2024-04-25T07:19:29.431386+00:00 19994330.276030067354 27869999.999991990626 262864330.276018351316 1 60425.305213330 2024-04-25T07:19:30.431720+00:00 19994330.275891635567 27870000.000031087548 262864330.275919020176 1 60425.305224946 2024-04-25T07:19:31.435291+00:00 19994330.276448339224 27870000.000000886619 262864330.276445537806 1 60425.305236542 2024-04-25T07:19:32.437229+00:00 19994330.275846134871 27869999.999982573092 262864330.275824993849 1 60425.305248093 2024-04-25T07:19:33.435208+00:00 19994330.275965061039 27869999.999992739409 262864330.275954097509 1 60425.305259651 2024-04-25T07:19:34.433825+00:00 19994330.275956913829 27869999.999995280057 262864330.275948524475 1 60425.305271491 2024-04-25T07:19:35.456842+00:00 19994330.276280228049 27869999.999974329025 262864330.276250869036 1 60425.305282837 2024-04-25T07:19:36.437139+00:00 19994330.275999154896 27869999.999990496784 262864330.275985956192 1 60425.305294393 2024-04-25T07:19:37.435508+00:00 19994330.275878071785 27869999.999979823828 262864330.275854200125 1 60425.305306195 2024-04-25T07:19:38.455259+00:00 19994330.275894593447 27870000.000022742897 262864330.275913625956 1 60425.305317641 2024-04-25T07:19:39.444173+00:00 19994330.275732398033 27870000.000037599355 262864330.275766313076 1 60425.305329079 2024-04-25T07:19:40.432453+00:00 19994330.276208311319 27870000.000056069344 262864330.276260674000 1 60425.305340700 2024-04-25T07:19:41.436517+00:00 19994330.275678046048 27869999.999968953431 262864330.275643289089 1 60425.305352319 2024-04-25T07:19:42.440390+00:00 19994330.275739215314 27869999.999996069819 262864330.275731593370 1 60425.305363817 2024-04-25T07:19:43.433820+00:00 19994330.275970403105 27869999.999985333532 262864330.275952041149 1 60425.305375493 2024-04-25T07:19:44.442589+00:00 19994330.275813113898 27870000.000016424805 262864330.275825828314 1 60425.305387037 2024-04-25T07:19:45.439984+00:00 19994330.276007611305 27870000.000002808869 262864330.276006728411 1 60425.305398528 2024-04-25T07:19:46.432781+00:00 19994330.275795854628 27870000.000014197081 262864330.275806337595 1 60425.305410330 2024-04-25T07:19:47.452542+00:00 19994330.276048477739 27869999.999982055277 262864330.276026844978 1 60425.305421833 2024-04-25T07:19:48.446372+00:00 19994330.276134975255 27870000.000000379980 262864330.276131659746 1 60425.305433230 2024-04-25T07:19:49.431068+00:00 19994330.275956295431 27869999.999993875623 262864330.275946468115 1 60425.305445090 2024-04-25T07:19:50.455802+00:00 19994330.275992847979 27870000.000006657094 262864330.275995790958 1 60425.305456408 2024-04-25T07:19:51.433622+00:00 19994330.275808069855 27869999.999974805862 262864330.275779187679 1 60425.305468011 2024-04-25T07:19:52.436126+00:00 19994330.275946117938 27869999.999988779426 262864330.275931209326 1 60425.305479540 2024-04-25T07:19:53.432256+00:00 19994330.275756873190 27869999.999962594360 262864330.275715768337 1 60425.305491350 2024-04-25T07:19:54.452621+00:00 19994330.275996867567 27869999.999998033047 262864330.275991201401 1 60425.305502783 2024-04-25T07:19:55.440444+00:00 19994330.275791555643 27869999.999963283539 262864330.275751143694 1 60425.305514424 2024-04-25T07:19:56.446197+00:00 19994330.276065275073 27870000.000034518540 262864330.276096105576 1 60425.305525826 2024-04-25T07:19:57.431377+00:00 19994330.275956019759 27869999.999977786094 262864330.275930106640 1 60425.305537472 2024-04-25T07:19:58.437556+00:00 19994330.275996699929 27870000.000051043928 262864330.276044070721 1 60425.305549075 2024-04-25T07:19:59.440107+00:00 19994330.275910831988 27869999.999960485846 262864330.275867611170 1 60425.305560550 2024-04-25T07:20:00.431529+00:00 19994330.275944352150 27869999.999985851347 262864330.275926500559 1 60425.305572983 2024-04-25T07:20:01.505760+00:00 19994330.275628656149 27870000.000025171787 262864330.275650143623 1 60425.305583988 2024-04-25T07:20:02.456600+00:00 19994330.276193089783 27869999.999993592501 262864330.276182979345 1 60425.305595339 2024-04-25T07:20:03.437310+00:00 19994330.275827281177 27869999.999984547496 262864330.275808155537 1 60425.305606958 2024-04-25T07:20:04.441133+00:00 19994330.275829270482 27869999.999976225197 262864330.275801777840 1 60425.305618499 2024-04-25T07:20:05.438350+00:00 19994330.275867018849 27870000.000021807849 262864330.275885134935 1 60425.305630087 2024-04-25T07:20:06.439501+00:00 19994330.276173271239 27870000.000014193356 262864330.276183754206 1 60425.305641590 2024-04-25T07:20:07.433394+00:00 19994330.275942586362 27869999.999961607158 262864330.275900512934 1 60425.305653243 2024-04-25T07:20:08.440222+00:00 19994330.275906521827 27869999.999955002218 262864330.275857836008 1 60425.305664861 2024-04-25T07:20:09.443937+00:00 19994330.275804802775 27869999.999991927296 262864330.275793015957 1 60425.305676362 2024-04-25T07:20:10.437663+00:00 19994330.275803864002 27869999.999995082617 262864330.275795251131 1 60425.305687877 2024-04-25T07:20:11.432600+00:00 19994330.276094596833 27869999.999972283840 262864330.276063174009 1 60425.305699545 2024-04-25T07:20:12.440683+00:00 19994330.276007775217 27869999.999969810247 262864330.275973886251 1 60425.305711102 2024-04-25T07:20:13.439244+00:00 19994330.275896057487 27869999.999966017902 262864330.275858402252 1 60425.305722581 2024-04-25T07:20:14.430990+00:00 19994330.276143837720 27870000.000026088208 262864330.276166230440 1 60425.305734234 2024-04-25T07:20:15.437809+00:00 19994330.275768775493 27869999.999998569489 262864330.275763660669 1 60425.305745808 2024-04-25T07:20:16.437859+00:00 19994330.276031315327 27869999.999991524965 262864330.276019155979 1 60425.305757306 2024-04-25T07:20:17.431253+00:00 19994330.275942571461 27869999.999995224178 262864330.275934100151 1 60425.305768888 2024-04-25T07:20:18.431953+00:00 19994330.275840792805 27870000.000042576343 262864330.275879681110 1 60425.305780483 2024-04-25T07:20:19.433768+00:00 19994330.275777611881 27869999.999995362014 262864330.275769263506 1 60425.305792083 2024-04-25T07:20:20.436011+00:00 19994330.276076171547 27869999.999954756349 262864330.276027232409 1 60425.305803634 2024-04-25T07:20:21.433965+00:00 19994330.276047885418 27870000.000030834228 262864330.276075035334 1 60425.305815158 2024-04-25T07:20:22.429667+00:00 19994330.275931458920 27870000.000006858259 262864330.275934606791 1 60425.305826739 2024-04-25T07:20:23.430230+00:00 19994330.275770261884 27869999.999982986599 262864330.275749564171 1 60425.305838294 2024-04-25T07:20:24.428607+00:00 19994330.276108849794 27869999.999957568944 262864330.276062726974 1 60425.305849895 2024-04-25T07:20:25.430933+00:00 19994330.276016782969 27870000.000011730939 262864330.276024818420 1 60425.305861459 2024-04-25T07:20:26.430064+00:00 19994330.276063524187 27869999.999975822866 262864330.276035666466 1 60425.305873067 2024-04-25T07:20:27.433007+00:00 19994330.275999296457 27870000.000024262816 262864330.276019871235 1 60425.305884599 2024-04-25T07:20:28.429345+00:00 19994330.276043836027 27870000.000005476177 262864330.276045620441 1 60425.305896175 2024-04-25T07:20:29.429519+00:00 19994330.275954622775 27870000.000041767955 262864330.275992721319 1 60425.305907799 2024-04-25T07:20:30.433854+00:00 19994330.275919746608 27870000.000009402633 262864330.275925457478 1 60425.305919382 2024-04-25T07:20:31.434632+00:00 19994330.276004962623 27869999.999992109835 262864330.275993376970 1 60425.305930901 2024-04-25T07:20:32.429866+00:00 19994330.275790061802 27869999.999998647720 262864330.275785028934 1 60425.305942490 2024-04-25T07:20:33.431132+00:00 19994330.276034016162 27869999.999985355884 262864330.276015698910 1 60425.305954144 2024-04-25T07:20:34.438082+00:00 19994330.276014324278 27869999.999987684190 262864330.275998324156 1 60425.305965650 2024-04-25T07:20:35.432163+00:00 19994330.275811325759 27870000.000000134110 262864330.275807738304 1 60425.305977195 2024-04-25T07:20:36.429628+00:00 19994330.276182651520 27870000.000015709549 262864330.276194661856 1 60425.305988771 2024-04-25T07:20:37.429836+00:00 19994330.276013284922 27869999.999972291291 262864330.275981873274 1 60425.306000357 2024-04-25T07:20:38.430853+00:00 19994330.275963835418 27869999.999980580062 262864330.275940716267 1 60425.306011939 2024-04-25T07:20:39.431542+00:00 19994330.275876689702 27869999.999993853271 262864330.275866866112 1 60425.306023573 2024-04-25T07:20:40.436716+00:00 19994330.276107538491 27869999.999999113381 262864330.276102960110 1 60425.306035111 2024-04-25T07:20:41.433596+00:00 19994330.275746520609 27870000.000037424266 262864330.275780260563 1 60425.306046757 2024-04-25T07:20:42.439851+00:00 19994330.275955688208 27870000.000012196600 262864330.275964170694 1 60425.306058263 2024-04-25T07:20:43.433941+00:00 19994330.276210509241 27869999.999998044223 262864330.276204854250 1 60425.306069846 2024-04-25T07:20:44.434733+00:00 19994330.275833927095 27869999.999984696507 262864330.275814920664 1 60425.306081379 2024-04-25T07:20:45.431144+00:00 19994330.275947503746 27870000.000001974404 262864330.275945782661 1 60425.306093005 2024-04-25T07:20:46.435591+00:00 19994330.275889582932 27869999.999979410321 262864330.275865286589 1 60425.306104558 2024-04-25T07:20:47.433780+00:00 19994330.275996591896 27869999.999972630292 262864330.275965541601 1 60425.306116184 2024-04-25T07:20:48.438283+00:00 19994330.275927454233 27869999.999989382923 262864330.275913149118 1 60425.306127838 2024-04-25T07:20:49.445216+00:00 19994330.276008576155 27869999.999982506037 262864330.275987386703 1 60425.306139330 2024-04-25T07:20:50.438168+00:00 19994330.275890037417 27869999.999999240041 262864330.275885581970 1 60425.306151012 2024-04-25T07:20:51.447488+00:00 19994330.275825466961 27870000.000007964671 262864330.275829732418 1 60425.306162466 2024-04-25T07:20:52.437099+00:00 19994330.275997947901 27870000.000040709972 262864330.276034951210 1 60425.306174180 2024-04-25T07:20:53.449201+00:00 19994330.275937855244 27870000.000014945865 262864330.275949120522 1 60425.306185692 2024-04-25T07:20:54.443790+00:00 19994330.276100110263 27869999.999983243644 262864330.276079654694 1 60425.306197179 2024-04-25T07:20:55.436299+00:00 19994330.275570686907 27870000.000024892390 262864330.275591880083 1 60425.306208761 2024-04-25T07:20:56.436938+00:00 19994330.276275865734 27869999.999994311482 262864330.276266485453 1 60425.306220346 2024-04-25T07:20:57.437930+00:00 19994330.275926135480 27870000.000046167523 262864330.275968611240 1 60425.306231963 2024-04-25T07:20:58.441549+00:00 19994330.275830652565 27869999.999993920326 262864330.275820881128 1 60425.306243436 2024-04-25T07:20:59.432864+00:00 19994330.276067432016 27869999.999974139035 262864330.276037871838 1 60425.306255132 2024-04-25T07:21:00.443414+00:00 19994330.275956355035 27869999.999983604997 262864330.275936275721 1 60425.306266620 2024-04-25T07:21:01.436000+00:00 19994330.276017129421 27869999.999972090125 262864330.275985538960 1 60425.306278229 2024-04-25T07:21:02.438980+00:00 19994330.275946471840 27869999.999988161027 262864330.275930941105 1 60425.306289753 2024-04-25T07:21:03.434665+00:00 19994330.275785293430 27870000.000004399568 262864330.275786012411 1 60425.306301371 2024-04-25T07:21:04.438486+00:00 19994330.276167098433 27870000.000038515776 262864330.276201903820 1 60425.306312882 2024-04-25T07:21:05.432980+00:00 19994330.275741122663 27869999.999998226762 262864330.275735646486 1 60425.306324457 2024-04-25T07:21:06.433103+00:00 19994330.275800887495 27870000.000029847026 262864330.275827050209 1 60425.306336054 2024-04-25T07:21:07.435028+00:00 19994330.276051610708 27870000.000040616840 262864330.276088535786 1 60425.306347618 2024-04-25T07:21:08.434205+00:00 19994330.275954674929 27870000.000005483627 262864330.275956451893 1 60425.306359194 2024-04-25T07:21:09.434383+00:00 19994330.275762554258 27869999.999986533076 262864330.275745391846 1 60425.306370742 2024-04-25T07:21:10.432057+00:00 19994330.275962326676 27870000.000021528453 262864330.275980144739 1 60425.306382288 2024-04-25T07:21:11.429707+00:00 19994330.275769140571 27869999.999980460852 262864330.275745898485 1 60425.306393879 2024-04-25T07:21:12.431145+00:00 19994330.275805074722 27870000.000043451786 262864330.275844842196 1 60425.306405450 2024-04-25T07:21:13.430899+00:00 19994330.276151757687 27869999.999993480742 262864330.276141524315 1 60425.306417027 2024-04-25T07:21:14.431172+00:00 19994330.275908049196 27870000.000036090612 262864330.275940448046 1 60425.306428612 2024-04-25T07:21:15.432052+00:00 19994330.275997675955 27870000.000044170767 262864330.276038140059 1 60425.306440210 2024-04-25T07:21:16.434088+00:00 19994330.276231676340 27870000.000003393739 262864330.276231378317 1 60425.306451730 2024-04-25T07:21:17.429483+00:00 19994330.275818184018 27869999.999975204468 262864330.275789678097 1 60425.306463300 2024-04-25T07:21:18.429165+00:00 19994330.275800209492 27869999.999991811812 262864330.275788307190 1 60425.306474915 2024-04-25T07:21:19.432684+00:00 19994330.275882191956 27869999.999969393015 262864330.275847882032 1 60425.306486480 2024-04-25T07:21:20.431854+00:00 19994330.275973815471 27869999.999943353236 262864330.275913476944 1 60425.306498030 2024-04-25T07:21:21.429820+00:00 19994330.275863729417 27870000.000013533980 262864330.275873571634 1 60425.306509675 2024-04-25T07:21:22.435868+00:00 19994330.276228446513 27870000.000037569553 262864330.276262342930 1 60425.306521177 2024-04-25T07:21:23.429695+00:00 19994330.276088781655 27870000.000017218292 262864330.276102304459 1 60425.306532757 2024-04-25T07:21:24.430230+00:00 19994330.275896240026 27870000.000028818846 262864330.275921374559 1 60425.306544371 2024-04-25T07:21:25.433673+00:00 19994330.275957539678 27870000.000008042902 262864330.275961875916 1 60425.306555930 2024-04-25T07:21:26.432372+00:00 19994330.275936074555 27869999.999977458268 262864330.275909841061 1 60425.306567601 2024-04-25T07:21:27.440719+00:00 19994330.275808990002 27870000.000045441091 262864330.275850743055 1 60425.306579106 2024-04-25T07:21:28.434821+00:00 19994330.276074428111 27869999.999986983836 262864330.276057720184 1 60425.306590623 2024-04-25T07:21:29.429851+00:00 19994330.276231452823 27869999.999951247126 262864330.276179015636 1 60425.306602191 2024-04-25T07:21:30.429302+00:00 19994330.275891125202 27869999.999968081713 262864330.275855511427 1 60425.306613770 2024-04-25T07:21:31.429772+00:00 19994330.275634903461 27869999.999997634441 262864330.275628864765 1 60425.306625377 2024-04-25T07:21:32.432608+00:00 19994330.276038780808 27870000.000037010759 262864330.276072084904 1 60425.306637021 2024-04-25T07:21:33.438610+00:00 19994330.276118811220 27870000.000002816319 262864330.276117920876 1 60425.306648518 2024-04-25T07:21:34.431964+00:00 19994330.275729063898 27870000.000051677227 262864330.275777041912 1 60425.306660091 2024-04-25T07:21:35.431810+00:00 19994330.276084814221 27869999.999974239618 262864330.276055365801 1 60425.306671699 2024-04-25T07:21:36.434748+00:00 19994330.276052150875 27870000.000064838678 262864330.276113301516 1 60425.306683228 2024-04-25T07:21:37.430934+00:00 19994330.275872468948 27870000.000014513731 262864330.275883287191 1 60425.306694821 2024-04-25T07:21:38.432527+00:00 19994330.275951739401 27869999.999951627105 262864330.275899678469 1 60425.306706472 2024-04-25T07:21:39.439217+00:00 19994330.276012644172 27870000.000013642013 262864330.276022613049 1 60425.306717961 2024-04-25T07:21:40.431849+00:00 19994330.275849808007 27870000.000013921410 262864330.275860041380 1 60425.306729561 2024-04-25T07:21:41.434059+00:00 19994330.276014469564 27869999.999968022108 262864330.275978803635 1 60425.306741112 2024-04-25T07:21:42.432106+00:00 19994330.275909163058 27869999.999979656190 262864330.275885105133 1 60425.306752739 2024-04-25T07:21:43.436681+00:00 19994330.275872334838 27869999.999997552484 262864330.275866210461 1 60425.306764243 2024-04-25T07:21:44.430555+00:00 19994330.275977976620 27870000.000079140067 262864330.276053428650 1 60425.306775836 2024-04-25T07:21:45.432235+00:00 19994330.275936346501 27870000.000003684312 262864330.275936335325 1 60425.306787386 2024-04-25T07:21:46.430110+00:00 19994330.275889899582 27869999.999996792525 262864330.275882989168 1 60425.306798954 2024-04-25T07:21:47.429642+00:00 19994330.276147462428 27869999.999950435013 262864330.276094198227 1 60425.306810525 2024-04-25T07:21:48.429398+00:00 19994330.275909770280 27869999.999998394400 262864330.275904476643 1 60425.306822108 2024-04-25T07:21:49.430110+00:00 19994330.276183724403 27869999.999999012798 262864330.276179045439 1 60425.306833677 2024-04-25T07:21:50.429741+00:00 19994330.275881916285 27870000.000002272427 262864330.275880485773 1 60425.306845287 2024-04-25T07:21:51.432839+00:00 19994330.276157703251 27870000.000033605844 262864330.276187628508 1 60425.306856847 2024-04-25T07:21:52.431573+00:00 19994330.276084735990 27869999.999978106469 262864330.276059150696 1 60425.306868435 2024-04-25T07:21:53.432773+00:00 19994330.275799922645 27869999.999952841550 262864330.275749087334 1 60425.306879982 2024-04-25T07:21:54.430499+00:00 19994330.276111602783 27869999.999967392534 262864330.276075303555 1 60425.306891544 2024-04-25T07:21:55.429426+00:00 19994330.275996506214 27869999.999967340380 262864330.275960147381 1 60425.306903129 2024-04-25T07:21:56.430324+00:00 19994330.275739543140 27870000.000009484589 262864330.275745332241 1 60425.306914694 2024-04-25T07:21:57.429519+00:00 19994330.275937743485 27869999.999970301986 262864330.275904357433 1 60425.306926317 2024-04-25T07:21:58.433775+00:00 19994330.276116698980 27870000.000028520823 262864330.276141524315 1 60425.306937844 2024-04-25T07:21:59.429685+00:00 19994330.275610938668 27870000.000039894134 262864330.275647163391 1 60425.306949453 2024-04-25T07:22:00.432730+00:00 19994330.275926262140 27870000.000000681728 262864330.275923252106 1 60425.306960996 2024-04-25T07:22:01.430034+00:00 19994330.275978472084 27869999.999976333231 262864330.275951117277 1 60425.306972689 2024-04-25T07:22:02.440328+00:00 19994330.275955967605 27870000.000016953796 262864330.275969237089 1 60425.306984318 2024-04-25T07:22:03.445086+00:00 19994330.276033204049 27869999.999953936785 262864330.275983422995 1 60425.306995814 2024-04-25T07:22:04.438323+00:00 19994330.276089664549 27870000.000037852675 262864330.276123821735 1 60425.307007413 2024-04-25T07:22:05.440485+00:00 19994330.275711394846 27869999.999948974699 262864330.275656670332 1 60425.307018978 2024-04-25T07:22:06.439661+00:00 19994330.275985345244 27870000.000037919730 262864330.276019573212 1 60425.307030607 2024-04-25T07:22:07.444453+00:00 19994330.275781769305 27870000.000023249537 262864330.275801330805 1 60425.307042210 2024-04-25T07:22:08.446939+00:00 19994330.276035878807 27869999.999965276569 262864330.275997459888 1 60425.307053736 2024-04-25T07:22:09.442794+00:00 19994330.275681454688 27870000.000067751855 262864330.275745511055 1 60425.307065241 2024-04-25T07:22:10.436776+00:00 19994330.275999169797 27870000.000090394169 262864330.276085853577 1 60425.307076929 2024-04-25T07:22:11.446697+00:00 19994330.275940641761 27869999.999995518476 262864330.275932490826 1 60425.307088458 2024-04-25T07:22:12.442803+00:00 19994330.275951143354 27869999.999992735684 262864330.275940179825 1 60425.307100027 2024-04-25T07:22:13.442358+00:00 19994330.275961801410 27870000.000004950911 262864330.275963068008 1 60425.307111484 2024-04-25T07:22:14.432186+00:00 19994330.275881145149 27869999.999982237816 262864330.275859683752 1 60425.307123197 2024-04-25T07:22:15.444256+00:00 19994330.275825783610 27869999.999946113676 262864330.275768220425 1 60425.307134664 2024-04-25T07:22:16.434984+00:00 19994330.275938224047 27869999.999975435436 262864330.275909960270 1 60425.307146231 2024-04-25T07:22:17.434344+00:00 19994330.276150170714 27869999.999989550561 262864330.276136010885 1 60425.307157934 2024-04-25T07:22:18.445495+00:00 19994330.276196725667 27870000.000043455511 262864330.276236474514 1 60425.307169363 2024-04-25T07:22:19.432973+00:00 19994330.275880116969 27869999.999964341521 262864330.275840789080 1 60425.307180930 2024-04-25T07:22:20.432337+00:00 19994330.275904916227 27870000.000025566667 262864330.275926798582 1 60425.307192548 2024-04-25T07:22:21.436152+00:00 19994330.275898870081 27869999.999948788434 262864330.275843977928 1 60425.307204045 2024-04-25T07:22:22.429529+00:00 19994330.275978699327 27870000.000033192337 262864330.276008188725 1 60425.307215651 2024-04-25T07:22:23.432303+00:00 19994330.275989022106 27869999.999993309379 262864330.275978654623 1 60425.307227235 2024-04-25T07:22:24.433084+00:00 19994330.276026558131 27870000.000010136515 262864330.276032984257 1 60425.307238819 2024-04-25T07:22:25.433928+00:00 19994330.275836948305 27870000.000032685697 262864330.275865942240 1 60425.307250358 2024-04-25T07:22:26.430926+00:00 19994330.276131983846 27869999.999996241182 262864330.276124536991 1 60425.307261960 2024-04-25T07:22:27.433290+00:00 19994330.275906100869 27869999.999996986240 262864330.275899410248 1 60425.307273533 2024-04-25T07:22:28.433217+00:00 19994330.275805551559 27870000.000037793070 262864330.275839656591 1 60425.307285053 2024-04-25T07:22:29.428602+00:00 19994330.275860223919 27869999.999967340380 262864330.275823861361 1 60425.307296667 2024-04-25T07:22:30.432053+00:00 19994330.275917623192 27869999.999998398125 262864330.275912314653 1 60425.307308279 2024-04-25T07:22:31.435359+00:00 19994330.276124887168 27869999.999983850867 262864330.276105046272 1 60425.307319842 2024-04-25T07:22:32.434324+00:00 19994330.276119519025 27870000.000010173768 262864330.276125997305 1 60425.307331433 2024-04-25T07:22:33.435751+00:00 19994330.275909353048 27870000.000011920929 262864330.275917589664 1 60425.307342972 2024-04-25T07:22:34.432779+00:00 19994330.275951188058 27870000.000044569373 262864330.275992065668 1 60425.307354622 2024-04-25T07:22:35.439356+00:00 19994330.276013351977 27869999.999990373850 262864330.276000022888 1 60425.307366205 2024-04-25T07:22:36.440124+00:00 19994330.275898631662 27869999.999979909509 262864330.275874853134 1 60425.307377717 2024-04-25T07:22:37.434772+00:00 19994330.276088219136 27870000.000025957823 262864330.276110470295 1 60425.307389268 2024-04-25T07:22:38.432748+00:00 19994330.275705013424 27869999.999947324395 262864330.275648623705 1 60425.307400888 2024-04-25T07:22:39.436743+00:00 19994330.275749858469 27869999.999999959022 262864330.275746136904 1 60425.307412402 2024-04-25T07:22:40.431521+00:00 19994330.275805391371 27870000.000040862709 262864330.275842547417 1 60425.307424012 2024-04-25T07:22:41.434656+00:00 19994330.275931905955 27870000.000034850091 262864330.275963038206 1 60425.307435591 2024-04-25T07:22:42.435082+00:00 19994330.276024758816 27869999.999963980168 262864330.275985032320 1 60425.307447117 2024-04-25T07:22:43.430940+00:00 19994330.275861281902 27870000.000008504838 262864330.275866091251 1 60425.307458736 2024-04-25T07:22:44.434737+00:00 19994330.275762986392 27870000.000005342066 262864330.275764614344 1 60425.307470288 2024-04-25T07:22:45.432881+00:00 19994330.276003018022 27869999.999962233007 262864330.275961577892 1 60425.307481864 2024-04-25T07:22:46.433048+00:00 19994330.276240620762 27869999.999986603856 262864330.276223510504 1 60425.307493469 2024-04-25T07:22:47.435706+00:00 19994330.275855012238 27870000.000011920929 262864330.275863230228 1 60425.307505098 2024-04-25T07:22:48.440450+00:00 19994330.275725577027 27869999.999974872917 262864330.275696754456 1 60425.307516558 2024-04-25T07:22:49.430619+00:00 19994330.275958176702 27870000.000038314611 262864330.275992810726 1 60425.307528220 2024-04-25T07:22:50.438219+00:00 19994330.275972031057 27869999.999987568706 262864330.275955915451 1 60425.307539716 2024-04-25T07:22:51.431461+00:00 19994330.275829154998 27869999.999989543110 262864330.275815010071 1 60425.307551291 2024-04-25T07:22:52.431571+00:00 19994330.276151560247 27869999.999983411282 262864330.276131272316 1 60425.307562861 2024-04-25T07:22:53.431210+00:00 19994330.276066657156 27869999.999976735562 262864330.276039689779 1 60425.307574434 2024-04-25T07:22:54.431106+00:00 19994330.275723248720 27869999.999978318810 262864330.275697857141 1 60425.307586001 2024-04-25T07:22:55.430528+00:00 19994330.275912273675 27869999.999994389713 262864330.275902986526 1 60425.307597624 2024-04-25T07:22:56.434746+00:00 19994330.276188757271 27870000.000044990331 262864330.276230067015 1 60425.307609155 2024-04-25T07:22:57.431028+00:00 19994330.275942884386 27870000.000026084483 262864330.275965273380 1 60425.307620726 2024-04-25T07:22:58.430702+00:00 19994330.275868654251 27869999.999980680645 262864330.275845646858 1 60425.307632326 2024-04-25T07:22:59.432974+00:00 19994330.276056643575 27870000.000027332455 262864330.276080280542 1 60425.307643870 2024-04-25T07:23:00.430341+00:00 19994330.275773998350 27870000.000015724450 262864330.275786042213 1 60425.307655468 2024-04-25T07:23:01.432393+00:00 19994330.276167146862 27869999.999951329082 262864330.276114791632 1 60425.307667024 2024-04-25T07:23:02.430855+00:00 19994330.275941070169 27869999.999952666461 262864330.275890052319 1 60425.307678608 2024-04-25T07:23:03.431738+00:00 19994330.276190474629 27870000.000016096979 262864330.276202857494 1 60425.307690205 2024-04-25T07:23:04.433666+00:00 19994330.275973029435 27869999.999984562397 262864330.275953888893 1 60425.307701750 2024-04-25T07:23:05.431192+00:00 19994330.276102792472 27870000.000050935894 262864330.276150017977 1 60425.307713321 2024-04-25T07:23:06.430967+00:00 19994330.275700323284 27869999.999991256744 262864330.275687903166 1 60425.307724921 2024-04-25T07:23:07.433200+00:00 19994330.276018489152 27869999.999984331429 262864330.275999128819 1 60425.307736480 2024-04-25T07:23:08.431860+00:00 19994330.275991909206 27869999.999977156520 262864330.275965392590 1 60425.307748032 2024-04-25T07:23:09.429934+00:00 19994330.275553043932 27870000.000023305416 262864330.275572657585 1 60425.307759638 2024-04-25T07:23:10.432765+00:00 19994330.275909800082 27869999.999995835125 262864330.275901943445 1 60425.307771193 2024-04-25T07:23:11.431089+00:00 19994330.275978948921 27870000.000046703964 262864330.276021957397 1 60425.307782814 2024-04-25T07:23:12.435147+00:00 19994330.275864265859 27870000.000040486455 262864330.275901049376 1 60425.307794349 2024-04-25T07:23:13.431722+00:00 19994330.275961350650 27869999.999994471669 262864330.275952100754 1 60425.307805935 2024-04-25T07:23:14.432832+00:00 19994330.275876022875 27869999.999994099140 262864330.275866419077 1 60425.307817565 2024-04-25T07:23:15.437653+00:00 19994330.275996126235 27869999.999984137714 262864330.275976568460 1 60425.307829149 2024-04-25T07:23:16.438485+00:00 19994330.275856170803 27870000.000006444752 262864330.275858908892 1 60425.307840687 2024-04-25T07:23:17.435343+00:00 19994330.275743555278 27869999.999979626387 262864330.275719463825 1 60425.307852282 2024-04-25T07:23:18.437132+00:00 19994330.275870800018 27870000.000017430633 262864330.275884538889 1 60425.307864042 2024-04-25T07:23:19.453213+00:00 19994330.276015095413 27870000.000010129064 262864330.276021540165 1 60425.307875446 2024-04-25T07:23:20.438505+00:00 19994330.275980770588 27870000.000013429672 262864330.275990515947 1 60425.307887138 2024-04-25T07:23:21.448758+00:00 19994330.276037044823 27869999.999989628792 262864330.276022970676 1 60425.307898618 2024-04-25T07:23:22.440636+00:00 19994330.275681529194 27870000.000026270747 262864330.275704115629 1 60425.307910088 2024-04-25T07:23:23.431661+00:00 19994330.275960370898 27869999.999973494560 262864330.275930166245 1 60425.307921696 2024-04-25T07:23:24.434587+00:00 19994330.276084095240 27869999.999992467463 262864330.276072859764 1 60425.307933317 2024-04-25T07:23:25.438607+00:00 19994330.275768201798 27870000.000033445656 262864330.275797933340 1 60425.307944892 2024-04-25T07:23:26.438664+00:00 19994330.275873094797 27869999.999976132065 262864330.275845527649 1 60425.307956450 2024-04-25T07:23:27.437275+00:00 19994330.275928560644 27869999.999999821186 262864330.275924682617 1 60425.307968209 2024-04-25T07:23:28.453207+00:00 19994330.275958552957 27870000.000043518841 262864330.275998353958 1 60425.307979690 2024-04-25T07:23:29.445234+00:00 19994330.276226799935 27870000.000024981797 262864330.276248067617 1 60425.307991317 2024-04-25T07:23:30.449751+00:00 19994330.276121631265 27870000.000007838011 262864330.276125788689 1 60425.308002922 2024-04-25T07:23:31.452460+00:00 19994330.276016622782 27869999.999984744936 262864330.275997668505 1 60425.308014373 2024-04-25T07:23:32.441869+00:00 19994330.275826342404 27869999.999998886138 262864330.275821536779 1 60425.308025934 2024-04-25T07:23:33.440665+00:00 19994330.275829084218 27869999.999967046082 262864330.275792419910 1 60425.308037480 2024-04-25T07:23:34.438273+00:00 19994330.276069454849 27870000.000026229769 262864330.276091992855 1 60425.308049199 2024-04-25T07:23:35.450787+00:00 19994330.275754641742 27869999.999964896590 262864330.275715827942 1 60425.308060602 2024-04-25T07:23:36.436014+00:00 19994330.275937341154 27870000.000015515834 262864330.275949180126 1 60425.308072400 2024-04-25T07:23:37.455374+00:00 19994330.275846242905 27870000.000005830079 262864330.275848388672 1 60425.308083706 2024-04-25T07:23:38.432206+00:00 19994330.275933273137 27870000.000053219497 262864330.275982797146 1 60425.308095323 2024-04-25T07:23:39.435922+00:00 19994330.275588985533 27870000.000043895096 262864330.275629192591 1 60425.308107091 2024-04-25T07:23:40.452687+00:00 19994330.276016019285 27869999.999971274287 262864330.275983601809 1 60425.308118587 2024-04-25T07:23:41.445900+00:00 19994330.275907073170 27870000.000024564564 262864330.275927931070 1 60425.308130051 2024-04-25T07:23:42.436415+00:00 19994330.276083018631 27870000.000003002584 262864330.276082336903 1 60425.308141695 2024-04-25T07:23:43.442453+00:00 19994330.276037640870 27869999.999972149730 262864330.276006102562 1 60425.308153206 2024-04-25T07:23:44.437025+00:00 19994330.276100967079 27869999.999980900437 262864330.276078164577 1 60425.308164830 2024-04-25T07:23:45.441304+00:00 19994330.275854717940 27869999.999997097999 262864330.275848120451 1 60425.308176459 2024-04-25T07:23:46.446017+00:00 19994330.275911018252 27869999.999972160906 262864330.275879502296 1 60425.308187970 2024-04-25T07:23:47.440600+00:00 19994330.275805063546 27870000.000060498714 262864330.275861859322 1 60425.308199571 2024-04-25T07:23:48.442937+00:00 19994330.275991030037 27869999.999985359609 262864330.275972694159 1 60425.308211047 2024-04-25T07:23:49.434486+00:00 19994330.275811962783 27869999.999997038394 262864330.275805324316 1 60425.308222573 2024-04-25T07:23:50.430345+00:00 19994330.276101946831 27869999.999946761876 262864330.276045024395 1 60425.308234171 2024-04-25T07:23:51.432346+00:00 19994330.275989301503 27870000.000044468790 262864330.276030063629 1 60425.308245801 2024-04-25T07:23:52.437199+00:00 19994330.275817658752 27869999.999990984797 262864330.275804966688 1 60425.308257360 2024-04-25T07:23:53.435878+00:00 19994330.275929216295 27870000.000006068498 262864330.275931596756 1 60425.308268949 2024-04-25T07:23:54.437196+00:00 19994330.275836851448 27869999.999978296459 262864330.275811463594 1 60425.308280597 2024-04-25T07:23:55.443589+00:00 19994330.275898158550 27870000.000014510006 262864330.275908976793 1 60425.308292416 2024-04-25T07:23:56.464763+00:00 19994330.276239041239 27870000.000061120838 262864330.276296466589 1 60425.308303727 2024-04-25T07:23:57.442007+00:00 19994330.275929212570 27869999.999966468662 262864330.275891989470 1 60425.308315441 2024-04-25T07:23:58.454130+00:00 19994330.276024341583 27870000.000002611428 262864330.276023268700 1 60425.308326999 2024-04-25T07:23:59.452718+00:00 19994330.276015017182 27869999.999978885055 262864330.275990217924 1 60425.308338347 2024-04-25T07:24:00.433150+00:00 19994330.276061888784 27869999.999979522079 262864330.276037722826 1 60425.308350403 2024-04-25T07:24:01.474853+00:00 19994330.276057396084 27870000.000022210181 262864330.276075899601 1 60425.308361671 2024-04-25T07:24:02.448404+00:00 19994330.276038259268 27869999.999998100102 262864330.276032656431 1 60425.308373204 2024-04-25T07:24:03.444788+00:00 19994330.275920845568 27870000.000000655651 262864330.275917798281 1 60425.308384722 2024-04-25T07:24:04.439953+00:00 19994330.275832593441 27870000.000024396926 262864330.275853306055 1 60425.308396257 2024-04-25T07:24:05.436568+00:00 19994330.276116020977 27869999.999974604696 262864330.276086926460 1 60425.308407821 2024-04-25T07:24:06.435711+00:00 19994330.275965750217 27869999.999986775219 262864330.275948822498 1 60425.308419441 2024-04-25T07:24:07.439721+00:00 19994330.276010751724 27869999.999962270260 262864330.275969326496 1 60425.308431105 2024-04-25T07:24:08.447463+00:00 19994330.275792229921 27870000.000021614134 262864330.275810152292 1 60425.308442526 2024-04-25T07:24:09.434245+00:00 19994330.275762505829 27870000.000005308539 262864330.275764107704 1 60425.308454102 2024-04-25T07:24:10.434421+00:00 19994330.276113443077 27869999.999991260469 262864330.276101022959 1 60425.308465764 2024-04-25T07:24:11.442041+00:00 19994330.276006482542 27870000.000010188669 262864330.276012986898 1 60425.308477247 2024-04-25T07:24:12.434151+00:00 19994330.275892119855 27870000.000022396445 262864330.275910824537 1 60425.308488787 2024-04-25T07:24:13.431178+00:00 19994330.275829736143 27870000.000042188913 262864330.275868237019 1 60425.308500469 2024-04-25T07:24:14.440509+00:00 19994330.275947365910 27869999.999989405274 262864330.275933057070 1 60425.308512079 2024-04-25T07:24:15.443602+00:00 19994330.275945700705 27870000.000025816262 262864330.275967806578 1 60425.308523582 2024-04-25T07:24:16.437478+00:00 19994330.275934208184 27869999.999947771430 262864330.275878310204 1 60425.308535133 2024-04-25T07:24:17.435437+00:00 19994330.275960307568 27869999.999982159585 262864330.275938749313 1 60425.308546778 2024-04-25T07:24:18.441624+00:00 19994330.275872312486 27870000.000039752573 262864330.275908380747 1 60425.308558270 2024-04-25T07:24:19.434524+00:00 19994330.276281371713 27870000.000021066517 262864330.276298761368 1 60425.308569796 2024-04-25T07:24:20.430373+00:00 19994330.275736771524 27869999.999960385263 262864330.275693476200 1 60425.308581404 2024-04-25T07:24:21.433330+00:00 19994330.276094876230 27869999.999989349395 262864330.276080548763 1 60425.308593391 2024-04-25T07:24:22.469038+00:00 19994330.276043754071 27870000.000064674765 262864330.276104718447 1 60425.308604511 2024-04-25T07:24:23.429756+00:00 19994330.275753878057 27869999.999984577298 262864330.275734752417 1 60425.308616145 2024-04-25T07:24:24.434937+00:00 19994330.275862444192 27870000.000016581267 262864330.275875329971 1 60425.308627677 2024-04-25T07:24:25.431252+00:00 19994330.276084169745 27870000.000012379140 262864330.276092827320 1 60425.308639271 2024-04-25T07:24:26.433046+00:00 19994330.276129428297 27870000.000046763569 262864330.276172488928 1 60425.308650885 2024-04-25T07:24:27.436454+00:00 19994330.275656219572 27869999.999965485185 262864330.275618016720 1 60425.308662394 2024-04-25T07:24:28.430841+00:00 19994330.275899570435 27870000.000003032386 262864330.275898903608 1 60425.308674021 2024-04-25T07:24:29.435389+00:00 19994330.276110194623 27870000.000011067837 262864330.276117563248 1 60425.308685622 2024-04-25T07:24:30.437730+00:00 19994330.275788728148 27870000.000000126660 262864330.275785148144 1 60425.308697282 2024-04-25T07:24:31.445210+00:00 19994330.275858171284 27869999.999994024634 262864330.275848507881 1 60425.308708777 2024-04-25T07:24:32.438330+00:00 19994330.276037275791 27870000.000003930181 262864330.276037514210 1 60425.308720278 2024-04-25T07:24:33.432004+00:00 19994330.275929011405 27870000.000006437302 262864330.275931745768 1 60425.308731859 2024-04-25T07:24:34.432617+00:00 19994330.276143610477 27870000.000014562160 262864330.276154488325 1 60425.308743416 2024-04-25T07:24:35.431192+00:00 19994330.275996405631 27869999.999976046383 262864330.275968760252 1 60425.308754981 2024-04-25T07:24:36.430420+00:00 19994330.276083841920 27869999.999984834343 262864330.276064991951 1 60425.308766602 2024-04-25T07:24:37.434394+00:00 19994330.276242978871 27870000.000055383891 262864330.276294648647 1 60425.308778148 2024-04-25T07:24:38.431975+00:00 19994330.275672972202 27870000.000002887100 262864330.275672167540 1 60425.308789737 2024-04-25T07:24:39.433264+00:00 19994330.276062216610 27869999.999977465719 262864330.276035994291 1 60425.308801279 2024-04-25T07:24:40.430510+00:00 19994330.275913961232 27869999.999949447811 262864330.275859713554 1 60425.308812856 2024-04-25T07:24:41.430783+00:00 19994330.276108827442 27870000.000047363341 262864330.276152491570 1 60425.308824424 2024-04-25T07:24:42.430197+00:00 19994330.275540314615 27870000.000025853515 262864330.275562494993 1 60425.308836010 2024-04-25T07:24:43.431243+00:00 19994330.276036627591 27870000.000006165355 262864330.276039093733 1 60425.308847599 2024-04-25T07:24:44.432530+00:00 19994330.276088576764 27869999.999990023673 262864330.276074886322 1 60425.308859139 2024-04-25T07:24:45.429577+00:00 19994330.275874283165 27870000.000011153519 262864330.275881737471 1 60425.308870711 2024-04-25T07:24:46.429430+00:00 19994330.275759294629 27869999.999983623624 262864330.275739192963 1 60425.308882337 2024-04-25T07:24:47.433887+00:00 19994330.276197765023 27869999.999996606261 262864330.276190668344 1 60425.308893979 2024-04-25T07:24:48.439767+00:00 19994330.276006959379 27870000.000018786639 262864330.276022046804 1 60425.308905456 2024-04-25T07:24:49.431367+00:00 19994330.275901295245 27869999.999963961542 262864330.275861561298 1 60425.308917277 2024-04-25T07:24:50.452714+00:00 19994330.275790594518 27869999.999996773899 262864330.275783687830 1 60425.308928704 2024-04-25T07:24:51.439992+00:00 19994330.275749135762 27869999.999992303550 262864330.275737762451 1 60425.308940192 2024-04-25T07:24:52.432602+00:00 19994330.275845043361 27870000.000036768615 262864330.275878131390 1 60425.308951785 2024-04-25T07:24:53.434208+00:00 19994330.275968372822 27870000.000010237098 262864330.275974929333 1 60425.308963376 2024-04-25T07:24:54.435709+00:00 19994330.275994807482 27869999.999985646456 262864330.275976747274 1 60425.308975003 2024-04-25T07:24:55.440226+00:00 19994330.275883171707 27869999.999995090067 262864330.275874555111 1 60425.308986768 2024-04-25T07:24:56.456781+00:00 19994330.276090614498 27870000.000022560358 262864330.276109486818 1 60425.308998170 2024-04-25T07:24:57.441933+00:00 19994330.275727190077 27869999.999980494380 262864330.275703996420 1 60425.309009675 2024-04-25T07:24:58.435943+00:00 19994330.276025574654 27869999.999993395060 262864330.276015251875 1 60425.309021309 2024-04-25T07:24:59.441056+00:00 19994330.276130143553 27869999.999999273568 262864330.276125729084 1 60425.309032877 2024-04-25T07:25:00.440581+00:00 19994330.275849629194 27869999.999987136573 262864330.275833070278 1 60425.309044443 2024-04-25T07:25:01.439829+00:00 19994330.276107300073 27870000.000000052154 262864330.276103675365 1 60425.309056066 2024-04-25T07:25:02.444093+00:00 19994330.275812685490 27869999.999999530613 262864330.275808513165 1 60425.309067571 2024-04-25T07:25:03.438078+00:00 19994330.275894209743 27870000.000016435981 262864330.275906980038 1 60425.309079128 2024-04-25T07:25:04.436699+00:00 19994330.276035998017 27869999.999982837588 262864330.276015132666 1 60425.309090681 2024-04-25T07:25:05.434835+00:00 19994330.276142675430 27869999.999979320914 262864330.276118308306 1 60425.309102328 2024-04-25T07:25:06.441135+00:00 19994330.276007845998 27870000.000022739172 262864330.276026904583 1 60425.309113812 2024-04-25T07:25:07.433382+00:00 19994330.275773361325 27870000.000019509345 262864330.275789201260 1 60425.309125379 2024-04-25T07:25:08.432746+00:00 19994330.276006512344 27870000.000033192337 262864330.276036024094 1 60425.309136958 2024-04-25T07:25:09.433137+00:00 19994330.275941092521 27869999.999944146723 262864330.275881558657 1 60425.309148576 2024-04-25T07:25:10.436964+00:00 19994330.276207022369 27869999.999974939972 262864330.276178270578 1 60425.309160071 2024-04-25T07:25:11.430178+00:00 19994330.276118118316 27869999.999980699271 262864330.276095122099 1 60425.309171726 2024-04-25T07:25:12.437115+00:00 19994330.275740250945 27870000.000010605901 262864330.275747179985 1 60425.309183239 2024-04-25T07:25:13.431868+00:00 19994330.275795470923 27870000.000020414591 262864330.275812178850 1 60425.309194818 2024-04-25T07:25:14.432294+00:00 19994330.276128944010 27870000.000030376017 262864330.276155620813 1 60425.309206438 2024-04-25T07:25:15.436279+00:00 19994330.275885377079 27869999.999966137111 262864330.275847822428 1 60425.309218024 2024-04-25T07:25:16.437265+00:00 19994330.275931108743 27870000.000027444214 262864330.275954872370 1 60425.309229557 2024-04-25T07:25:17.433721+00:00 19994330.275836333632 27870000.000029295683 262864330.275861918926 1 60425.309241120 2024-04-25T07:25:18.432728+00:00 19994330.276044502854 27869999.999998833984 262864330.276039659977 1 60425.309252669 2024-04-25T07:25:19.430631+00:00 19994330.276070330292 27870000.000036977232 262864330.276103615761 1 60425.309264253 2024-04-25T07:25:20.431451+00:00 19994330.275921888649 27869999.999999027699 262864330.275917202234 1 60425.309275911 2024-04-25T07:25:21.438685+00:00 19994330.276062060148 27870000.000003032386 262864330.276061415672 1 60425.309287440 2024-04-25T07:25:22.434801+00:00 19994330.276012290269 27869999.999941036105 262864330.275949656963 1 60425.309298975 2024-04-25T07:25:23.431482+00:00 19994330.275867417455 27870000.000010423362 262864330.275874137878 1 60425.309310549 2024-04-25T07:25:24.431452+00:00 19994330.275904383510 27870000.000002078712 262864330.275902777910 1 60425.309322132 2024-04-25T07:25:25.432184+00:00 19994330.275885667652 27870000.000005807728 262864330.275887787342 1 60425.309333769 2024-04-25T07:25:26.437641+00:00 19994330.275928873569 27870000.000032879412 262864330.275958061218 1 60425.309345294 2024-04-25T07:25:27.433433+00:00 19994330.275916188955 27870000.000008590519 262864330.275921076536 1 60425.309356863 2024-04-25T07:25:28.432943+00:00 19994330.276019942015 27870000.000029835850 262864330.276046067476 1 60425.309368387 2024-04-25T07:25:29.428667+00:00 19994330.276233617216 27869999.999982703477 262864330.276212632656 1 60425.309380008 2024-04-25T07:25:30.432681+00:00 19994330.275960035622 27870000.000022139400 262864330.275978475809 1 60425.309391560 2024-04-25T07:25:31.430783+00:00 19994330.275772731751 27870000.000021588057 262864330.275790601969 1 60425.309403121 2024-04-25T07:25:32.429680+00:00 19994330.276106242090 27870000.000019419938 262864330.276121973991 1 60425.309414710 2024-04-25T07:25:33.430968+00:00 19994330.275994371623 27869999.999960858375 262864330.275951534510 1 60425.309426275 2024-04-25T07:25:34.430149+00:00 19994330.275975260884 27870000.000000204891 262864330.275971770287 1 60425.309437847 2024-04-25T07:25:35.429951+00:00 19994330.275857508183 27869999.999993812293 262864330.275847613811 1 60425.309449527 2024-04-25T07:25:36.439134+00:00 19994330.275978870690 27869999.999961357564 262864330.275936514139 1 60425.309461025 2024-04-25T07:25:37.432552+00:00 19994330.275900926441 27869999.999996133149 262864330.275893360376 1 60425.309472619 2024-04-25T07:25:38.434237+00:00 19994330.275767985731 27869999.999957911670 262864330.275722205639 1 60425.309484142 2024-04-25T07:25:39.429891+00:00 19994330.275966439396 27870000.000055953860 262864330.276018708944 1 60425.309495776 2024-04-25T07:25:40.435022+00:00 19994330.275982502848 27870000.000013630837 262864330.275992423296 1 60425.309507282 2024-04-25T07:25:41.429137+00:00 19994330.276046495885 27870000.000057879835 262864330.276100665331 1 60425.309518849 2024-04-25T07:25:42.428578+00:00 19994330.276086509228 27870000.000013530254 262864330.276096343994 1 60425.309530454 2024-04-25T07:25:43.431211+00:00 19994330.275862362236 27869999.999999687076 262864330.275858372450 1 60425.309542029 2024-04-25T07:25:44.431323+00:00 19994330.275850720704 27870000.000024877489 262864330.275871902704 1 60425.309553684 2024-04-25T07:25:45.438291+00:00 19994330.276155803353 27869999.999980714172 262864330.276132822037 1 60425.309565355 2024-04-25T07:25:46.446629+00:00 19994330.275738559663 27870000.000006027520 262864330.275740891695 1 60425.309576835 2024-04-25T07:25:47.438514+00:00 19994330.276187218726 27869999.999983642250 262864330.276167154312 1 60425.309588371 2024-04-25T07:25:48.435220+00:00 19994330.276164021343 27870000.000040385872 262864330.276200711727 1 60425.309600022 2024-04-25T07:25:49.441908+00:00 19994330.275877781212 27869999.999979797751 262864330.275853872299 1 60425.309611625 2024-04-25T07:25:50.444418+00:00 19994330.276000477374 27869999.999953888357 262864330.275950670242 1 60425.309623356 2024-04-25T07:25:51.458003+00:00 19994330.275689713657 27870000.000000681728 262864330.275686711073 1 60425.309634822 2024-04-25T07:25:52.448612+00:00 19994330.276046793908 27870000.000006034970 262864330.276049107313 1 60425.309646408 2024-04-25T07:25:53.449670+00:00 19994330.275940541178 27870000.000045616180 262864330.275982469320 1 60425.309657809 2024-04-25T07:25:54.434732+00:00 19994330.276043470949 27869999.999963946640 262864330.276003718376 1 60425.309669608 2024-04-25T07:25:55.454143+00:00 19994330.275779478252 27869999.999983441085 262864330.275759220123 1 60425.309680961 2024-04-25T07:25:56.435047+00:00 19994330.276198633015 27869999.999985553324 262864330.276180475950 1 60425.309692695 2024-04-25T07:25:57.448868+00:00 19994330.275788612664 27869999.999977078289 262864330.275761991739 1 60425.309704083 2024-04-25T07:25:58.432751+00:00 19994330.275988072157 27869999.999992895871 262864330.275977283716 1 60425.309715674 2024-04-25T07:25:59.434230+00:00 19994330.276032987982 27869999.999996270984 262864330.276025563478 1 60425.309727311 2024-04-25T07:26:00.439702+00:00 19994330.275907922536 27870000.000033970922 262864330.275938212872 1 60425.309738901 2024-04-25T07:26:01.441105+00:00 19994330.275891818106 27869999.999998215586 262864330.275886327028 1 60425.309750413 2024-04-25T07:26:02.435626+00:00 19994330.275624673814 27870000.000015445054 262864330.275636404753 1 60425.309761983 2024-04-25T07:26:03.435346+00:00 19994330.275956787169 27870000.000041000545 262864330.275994092226 1 60425.309773632 2024-04-25T07:26:04.441797+00:00 19994330.275857619941 27870000.000032596290 262864330.275886535645 1 60425.309785106 2024-04-25T07:26:05.433180+00:00 19994330.276235017926 27869999.999990716577 262864330.276222020388 1 60425.309796684 2024-04-25T07:26:06.433534+00:00 19994330.275943387300 27869999.999962691218 262864330.275902390480 1 60425.309808328 2024-04-25T07:26:07.439567+00:00 19994330.275993652642 27869999.999977409840 262864330.275967359543 1 60425.309819914 2024-04-25T07:26:08.440587+00:00 19994330.275748044252 27869999.999997649342 262864330.275741994381 1 60425.309831398 2024-04-25T07:26:09.432807+00:00 19994330.275915868580 27870000.000003978610 262864330.275916159153 1 60425.309843035 2024-04-25T07:26:10.438249+00:00 19994330.275867983699 27869999.999995760620 262864330.275860071182 1 60425.309854597 2024-04-25T07:26:11.437146+00:00 19994330.276095274836 27870000.000031065196 262864330.276122629642 1 60425.309866190 2024-04-25T07:26:12.438827+00:00 19994330.275823257864 27870000.000014614314 262864330.275834172964 1 60425.309877784 2024-04-25T07:26:13.440515+00:00 19994330.276038683951 27869999.999966587871 262864330.276001572609 1 60425.309889351 2024-04-25T07:26:14.439908+00:00 19994330.276038322598 27869999.999956384301 262864330.275990992785 1 60425.309900876 2024-04-25T07:26:15.435679+00:00 19994330.275809627026 27870000.000037867576 262864330.275843799114 1 60425.309912489 2024-04-25T07:26:16.439066+00:00 19994330.276067357510 27870000.000030964613 262864330.276094615459 1 60425.309924312 2024-04-25T07:26:17.460604+00:00 19994330.276046164334 27869999.999974653125 262864330.276017129421 1 60425.309935571 2024-04-25T07:26:18.433303+00:00 19994330.275888238102 27870000.000059127808 262864330.275943666697 1 60425.309947168 2024-04-25T07:26:19.435373+00:00 19994330.275799892843 27869999.999973859638 262864330.275770068169 1 60425.309958729 2024-04-25T07:26:20.434188+00:00 19994330.276056732982 27870000.000002592802 262864330.276055634022 1 60425.309970702 2024-04-25T07:26:21.468645+00:00 19994330.275742344558 27870000.000001266599 262864330.275739908218 1 60425.309981874 2024-04-25T07:26:22.433934+00:00 19994330.276041269302 27869999.999992780387 262864330.276030361652 1 60425.309993505 2024-04-25T07:26:23.438893+00:00 19994330.275947000831 27870000.000006362796 262864330.275949686766 1 60425.310005007 2024-04-25T07:26:24.432596+00:00 19994330.276065848768 27870000.000043820590 262864330.276105970144 1 60425.310016550 2024-04-25T07:26:25.429941+00:00 19994330.276131901890 27870000.000001728535 262864330.276129931211 1 60425.310028235 2024-04-25T07:26:26.439517+00:00 19994330.275794271380 27870000.000054772943 262864330.275845348835 1 60425.310039788 2024-04-25T07:26:27.437652+00:00 19994330.276047863066 27869999.999959584326 262864330.276003748178 1 60425.310051270 2024-04-25T07:26:28.429737+00:00 19994330.275737751275 27869999.999947004020 262864330.275681078434 1 60425.310062859 2024-04-25T07:26:29.431027+00:00 19994330.275785159320 27870000.000027146190 262864330.275808602571 1 60425.310074419 2024-04-25T07:26:30.429783+00:00 19994330.275789186358 27869999.999984327704 262864330.275769829750 1 60425.310086020 2024-04-25T07:26:31.432119+00:00 19994330.276023741812 27870000.000040832907 262864330.276060879230 1 60425.310097613 2024-04-25T07:26:32.433794+00:00 19994330.275978028774 27870000.000012431294 262864330.275986760855 1 60425.310109247 2024-04-25T07:26:33.438903+00:00 19994330.276124998927 27870000.000029537827 262864330.276150822639 1 60425.310120744 2024-04-25T07:26:34.432237+00:00 19994330.275990139693 27870000.000019513071 262864330.276005953550 1 60425.310132450 2024-04-25T07:26:35.443739+00:00 19994330.275893785059 27870000.000012803823 262864330.275902897120 1 60425.310143880 2024-04-25T07:26:36.431202+00:00 19994330.275963317603 27869999.999932758510 262864330.275892376900 1 60425.310155543 2024-04-25T07:26:37.438854+00:00 19994330.276099443436 27870000.000013019890 262864330.276108771563 1 60425.310167057 2024-04-25T07:26:38.433673+00:00 19994330.275911405683 27869999.999998576939 262864330.275906264782 1 60425.310178662 2024-04-25T07:26:39.436363+00:00 19994330.275801140815 27869999.999958291650 262864330.275755733252 1 60425.310190172 2024-04-25T07:26:40.430837+00:00 19994330.276094846427 27870000.000049501657 262864330.276140660048 1 60425.310201826 2024-04-25T07:26:41.437763+00:00 19994330.276015143842 27869999.999985050410 262864330.275996476412 1 60425.310213344 2024-04-25T07:26:42.432957+00:00 19994330.275675036013 27869999.999968819320 262864330.275640159845 1 60425.310224894 2024-04-25T07:26:43.430892+00:00 19994330.275927018374 27870000.000040177256 262864330.275963485241 1 60425.310236545 2024-04-25T07:26:44.437492+00:00 19994330.276023253798 27869999.999993171543 262864330.276012718678 1 60425.310248074 2024-04-25T07:26:45.433628+00:00 19994330.275998096913 27869999.999983049929 262864330.275977432728 1 60425.310259622 2024-04-25T07:26:46.431317+00:00 19994330.275942906737 27870000.000011362135 262864330.275950551033 1 60425.310271303 2024-04-25T07:26:47.440596+00:00 19994330.275993332267 27870000.000072922558 262864330.276062548161 1 60425.310282837 2024-04-25T07:26:48.437108+00:00 19994330.275881383568 27869999.999977432191 262864330.275855123997 1 60425.310294392 2024-04-25T07:26:49.435469+00:00 19994330.276186604053 27870000.000006593764 262864330.276189506054 1 60425.310306001 2024-04-25T07:26:50.438526+00:00 19994330.275867037475 27869999.999989185482 262864330.275852531195 1 60425.310317717 2024-04-25T07:26:51.450786+00:00 19994330.276078980416 27870000.000019557774 262864330.276094824076 1 60425.310329084 2024-04-25T07:26:52.432828+00:00 19994330.275823079050 27869999.999979242682 262864330.275798648596 1 60425.310340801 2024-04-25T07:26:53.445205+00:00 19994330.275986991823 27870000.000019498169 262864330.276002794504 1 60425.310352310 2024-04-25T07:26:54.439582+00:00 19994330.275803055614 27869999.999988093972 262864330.275787442923 1 60425.310363912 2024-04-25T07:26:55.441959+00:00 19994330.276078410447 27870000.000044070184 262864330.276118785143 1 60425.310375373 2024-04-25T07:26:56.432222+00:00 19994330.275962855667 27869999.999996915460 262864330.275956064463 1 60425.310386956 2024-04-25T07:26:57.432961+00:00 19994330.275986362249 27870000.000009600073 262864330.275992274284 1 60425.310398668 2024-04-25T07:26:58.444943+00:00 19994330.276050370187 27870000.000044260174 262864330.276090919971 1 60425.310410206 2024-04-25T07:26:59.441800+00:00 19994330.276078119874 27869999.999984081835 262864330.276058495045 1 60425.310421749 2024-04-25T07:27:00.439153+00:00 19994330.275842506438 27869999.999992180616 262864330.275831013918 1 60425.310433342 2024-04-25T07:27:01.440770+00:00 19994330.276118323207 27870000.000010337681 262864330.276124954224 1 60425.310444896 2024-04-25T07:27:02.438982+00:00 19994330.275837011635 27870000.000044438988 262864330.275877743959 1 60425.310456391 2024-04-25T07:27:03.432228+00:00 19994330.275944661349 27869999.999959047884 262864330.275900006294 1 60425.310468032 2024-04-25T07:27:04.437978+00:00 19994330.275936819613 27870000.000003725290 262864330.275936841965 1 60425.310479540 2024-04-25T07:27:05.432285+00:00 19994330.275924183428 27869999.999973017722 262864330.275893509388 1 60425.310491160 2024-04-25T07:27:06.436181+00:00 19994330.275785192847 27870000.000004667789 262864330.275786161423 1 60425.310502728 2024-04-25T07:27:07.435680+00:00 19994330.276066526771 27869999.999974738806 262864330.276037573814 1 60425.310514338 2024-04-25T07:27:08.438820+00:00 19994330.275969952345 27870000.000073250383 262864330.276039510965 1 60425.310525905 2024-04-25T07:27:09.438241+00:00 19994330.275901876390 27870000.000007919967 262864330.275906115770 1 60425.310537409 2024-04-25T07:27:10.432129+00:00 19994330.275969848037 27869999.999977760017 262864330.275943934917 1 60425.310548997 2024-04-25T07:27:11.433323+00:00 19994330.275934390724 27870000.000005699694 262864330.275936394930 1 60425.310560578 2024-04-25T07:27:12.433933+00:00 19994330.275997657329 27870000.000012498349 262864330.276006460190 1 60425.310572117 2024-04-25T07:27:13.430889+00:00 19994330.276039719582 27870000.000022824854 262864330.276058852673 1 60425.310583761 2024-04-25T07:27:14.436940+00:00 19994330.275989092886 27869999.999976206571 262864330.275961607695 1 60425.310595268 2024-04-25T07:27:15.431150+00:00 19994330.275842946023 27870000.000037167221 262864330.275876402855 1 60425.310606875 2024-04-25T07:27:16.434003+00:00 19994330.276065006852 27869999.999986842275 262864330.276048123837 1 60425.310618437 2024-04-25T07:27:17.432955+00:00 19994330.276212517172 27870000.000048521906 262864330.276257336140 1 60425.310630011 2024-04-25T07:27:18.432951+00:00 19994330.275918841362 27869999.999992869794 262864330.275908023119 1 60425.310641574 2024-04-25T07:27:19.431970+00:00 19994330.275841955096 27870000.000034291297 262864330.275872558355 1 60425.310653117 2024-04-25T07:27:20.429271+00:00 19994330.276016131043 27869999.999951705337 262864330.275964140892 1 60425.310664710 2024-04-25T07:27:21.430942+00:00 19994330.275813616812 27869999.999966744334 262864330.275776654482 1 60425.310676269 2024-04-25T07:27:22.429666+00:00 19994330.276022884995 27870000.000022917986 262864330.276042103767 1 60425.310687880 2024-04-25T07:27:23.432842+00:00 19994330.275727182627 27869999.999968942255 262864330.275692433119 1 60425.310699407 2024-04-25T07:27:24.428768+00:00 19994330.275963317603 27869999.999990753829 262864330.275950372219 1 60425.310711006 2024-04-25T07:27:25.430912+00:00 19994330.275714997202 27870000.000049300492 262864330.275760591030 1 60425.310722583 2024-04-25T07:27:26.431133+00:00 19994330.276135344058 27870000.000008977950 262864330.276140630245 1 60425.310734153 2024-04-25T07:27:27.430821+00:00 19994330.275825541466 27870000.000014450401 262864330.275836288929 1 60425.310745714 2024-04-25T07:27:28.429713+00:00 19994330.275833852589 27870000.000004097819 262864330.275834262371 1 60425.310757285 2024-04-25T07:27:29.429400+00:00 19994330.275911144912 27869999.999976292253 262864330.275883734226 1 60425.310768867 2024-04-25T07:27:30.430142+00:00 19994330.276107352227 27870000.000005699694 262864330.276109337807 1 60425.310780453 2024-04-25T07:27:31.431088+00:00 19994330.276001095772 27870000.000026371330 262864330.276023775339 1 60425.310792050 2024-04-25T07:27:32.433155+00:00 19994330.275879960507 27870000.000005938113 262864330.275882184505 1 60425.310803569 2024-04-25T07:27:33.428342+00:00 19994330.276106163859 27869999.999986987561 262864330.276089429855 1 60425.310815237 2024-04-25T07:27:34.436465+00:00 19994330.276149030775 27870000.000029079616 262864330.276174426079 1 60425.310826776 2024-04-25T07:27:35.433390+00:00 19994330.275902997702 27869999.999991990626 262864330.275891274214 1 60425.310838417 2024-04-25T07:27:36.439251+00:00 19994330.275934569538 27869999.999970342964 262864330.275901228189 1 60425.310849912 2024-04-25T07:27:37.432424+00:00 19994330.275779280812 27869999.999987319112 262864330.275762885809 1 60425.310861466 2024-04-25T07:27:38.430627+00:00 19994330.275993186980 27869999.999965358526 262864330.275954872370 1 60425.310873068 2024-04-25T07:27:39.433110+00:00 19994330.276078987867 27870000.000007048249 262864330.276082336903 1 60425.310884722 2024-04-25T07:27:40.439984+00:00 19994330.275909632444 27870000.000047717243 262864330.275953650475 1 60425.310896181 2024-04-25T07:27:41.430019+00:00 19994330.275719728321 27869999.999989662319 262864330.275705695152 1 60425.310907772 2024-04-25T07:27:42.431532+00:00 19994330.275996159762 27869999.999990046024 262864330.275982499123 1 60425.310919400 2024-04-25T07:27:43.436206+00:00 19994330.276009742171 27869999.999998684973 262864330.276004731655 1 60425.310930915 2024-04-25T07:27:44.431065+00:00 19994330.275988146663 27869999.999983642250 262864330.275968074799 1 60425.310942523 2024-04-25T07:27:45.433978+00:00 19994330.276056289673 27869999.999960992485 262864330.276013582945 1 60425.310954107 2024-04-25T07:27:46.434805+00:00 19994330.276212461293 27870000.000052157789 262864330.276260912418 1 60425.310965667 2024-04-25T07:27:47.433603+00:00 19994330.276045408100 27870000.000015884638 262864330.276057600975 1 60425.310977207 2024-04-25T07:27:48.430727+00:00 19994330.275934737176 27870000.000009991229 262864330.275941014290 1 60425.310988790 2024-04-25T07:27:49.431479+00:00 19994330.275868631899 27870000.000015255064 262864330.275880187750 1 60425.311000371 2024-04-25T07:27:50.432074+00:00 19994330.275884158909 27870000.000001929700 262864330.275882393122 1 60425.311011922 2024-04-25T07:27:51.430063+00:00 19994330.275803212076 27869999.999976363033 262864330.275775879622 1 60425.311023592 2024-04-25T07:27:52.438397+00:00 19994330.275845814496 27870000.000031713396 262864330.275873839855 1 60425.311035061 2024-04-25T07:27:53.429281+00:00 19994330.275883395225 27870000.000002734363 262864330.275882452726 1 60425.311046641 2024-04-25T07:27:54.429826+00:00 19994330.276304773986 27870000.000022884458 262864330.276323974133 1 60425.311058223 2024-04-25T07:27:55.430479+00:00 19994330.275941219181 27869999.999958265573 262864330.275895804167 1 60425.311069853 2024-04-25T07:27:56.435254+00:00 19994330.275914344937 27870000.000022292137 262864330.275932937860 1 60425.311081430 2024-04-25T07:27:57.435596+00:00 19994330.275799226016 27869999.999998889863 262864330.275794416666 1 60425.311092964 2024-04-25T07:27:58.432088+00:00 19994330.276003852487 27870000.000024244189 262864330.276024401188 1 60425.311104528 2024-04-25T07:27:59.431218+00:00 19994330.275997105986 27869999.999986227602 262864330.275979638100 1 60425.311116077 2024-04-25T07:28:00.429086+00:00 19994330.276022542268 27870000.000035692006 262864330.276054561138 1 60425.311128226 2024-04-25T07:28:01.478702+00:00 19994330.275862049311 27870000.000009939075 262864330.275868296623 1 60425.311139284 2024-04-25T07:28:02.434097+00:00 19994330.275954246521 27869999.999952949584 262864330.275903493166 1 60425.311150841 2024-04-25T07:28:03.432710+00:00 19994330.275764726102 27869999.999997191131 262864330.275758236647 1 60425.311162468 2024-04-25T07:28:04.437240+00:00 19994330.275890748948 27869999.999972812831 262864330.275859862566 1 60425.311174014 2024-04-25T07:28:05.434809+00:00 19994330.276360671967 27870000.000016428530 262864330.276373386383 1 60425.311185563 2024-04-25T07:28:06.432609+00:00 19994330.275816652924 27869999.999968450516 262864330.275781393051 1 60425.311197151 2024-04-25T07:28:07.433901+00:00 19994330.275951854885 27870000.000017650425 262864330.275965809822 1 60425.311208760 2024-04-25T07:28:08.436879+00:00 19994330.275914195925 27870000.000014167279 262864330.275924652815 1 60425.311220352 2024-04-25T07:28:09.438427+00:00 19994330.276178780943 27870000.000021263957 262864330.276196360588 1 60425.311231916 2024-04-25T07:28:10.437557+00:00 19994330.276022449136 27870000.000009045005 262864330.276027798653 1 60425.311243436 2024-04-25T07:28:11.432850+00:00 19994330.276127595454 27869999.999995440245 262864330.276119351387 1 60425.311255045 2024-04-25T07:28:12.435930+00:00 19994330.275831960142 27870000.000020060688 262864330.275848329067 1 60425.311266600 2024-04-25T07:28:13.434266+00:00 19994330.276015963405 27869999.999954674393 262864330.275966942310 1 60425.311278247 2024-04-25T07:28:14.440515+00:00 19994330.275956403464 27869999.999976042658 262864330.275928735733 1 60425.311289855 2024-04-25T07:28:15.443480+00:00 19994330.275956992060 27869999.999990057200 262864330.275943338871 1 60425.311301318 2024-04-25T07:28:16.433894+00:00 19994330.275838118047 27869999.999993164092 262864330.275827586651 1 60425.311313028 2024-04-25T07:28:17.445627+00:00 19994330.276052124798 27869999.999979976565 262864330.276028394699 1 60425.311324441 2024-04-25T07:28:18.431676+00:00 19994330.275948449969 27869999.999978478998 262864330.275923252106 1 60425.311336011 2024-04-25T07:28:19.431303+00:00 19994330.275975361466 27870000.000038214028 262864330.276009857655 1 60425.311347579 2024-04-25T07:28:20.430794+00:00 19994330.275969982147 27870000.000026132911 262864330.275992423296 1 60425.311359324 2024-04-25T07:28:21.445610+00:00 19994330.275918696076 27869999.999961029738 262864330.275876015425 1 60425.311370729 2024-04-25T07:28:22.430958+00:00 19994330.275687001646 27870000.000065401196 262864330.275748699903 1 60425.311382312 2024-04-25T07:28:23.431774+00:00 19994330.276047144085 27869999.999970149249 262864330.276013582945 1 60425.311393869 2024-04-25T07:28:24.430251+00:00 19994330.276022542268 27869999.999989196658 262864330.276008069515 1 60425.311405434 2024-04-25T07:28:25.429505+00:00 19994330.275847665966 27870000.000045258552 262864330.275889247656 1 60425.311417014 2024-04-25T07:28:26.430026+00:00 19994330.275960400701 27870000.000026658177 262864330.275983333588 1 60425.311428580 2024-04-25T07:28:27.429323+00:00 19994330.276038050652 27869999.999976497144 262864330.276010841131 1 60425.311440188 2024-04-25T07:28:28.432296+00:00 19994330.275906093419 27869999.999993149191 262864330.275895535946 1 60425.311451800 2024-04-25T07:28:29.435480+00:00 19994330.275951221585 27869999.999984923750 262864330.275932431221 1 60425.311463326 2024-04-25T07:28:30.431351+00:00 19994330.276013396680 27869999.999987978488 262864330.275997698307 1 60425.311474906 2024-04-25T07:28:31.431855+00:00 19994330.275688145310 27870000.000034984201 262864330.275719434023 1 60425.311486502 2024-04-25T07:28:32.433733+00:00 19994330.276021931320 27869999.999965142459 262864330.275983363390 1 60425.311498044 2024-04-25T07:28:33.430982+00:00 19994330.276108849794 27870000.000017091632 262864330.276122272015 1 60425.311509607 2024-04-25T07:28:34.430079+00:00 19994330.275984000415 27869999.999985300004 262864330.275965601206 1 60425.311521186 2024-04-25T07:28:35.430496+00:00 19994330.275740027428 27869999.999998409301 262864330.275734752417 1 60425.311532778 2024-04-25T07:28:36.432014+00:00 19994330.276188723743 27870000.000002745539 262864330.276187777519 1 60425.311544340 2024-04-25T07:28:37.430935+00:00 19994330.275778807700 27870000.000082250684 262864330.275857359171 1 60425.311555962 2024-04-25T07:28:38.435140+00:00 19994330.276045273989 27870000.000004228204 262864330.276045799255 1 60425.311567541 2024-04-25T07:28:39.435563+00:00 19994330.275904823095 27870000.000008709729 262864330.275909841061 1 60425.311579457 2024-04-25T07:28:40.465106+00:00 19994330.276082370430 27869999.999975960702 262864330.276054620743 1 60425.311590677 2024-04-25T07:28:41.434472+00:00 19994330.275817565620 27869999.999951966107 262864330.275765836239 1 60425.311602248 2024-04-25T07:28:42.434266+00:00 19994330.276299294084 27870000.000007685274 262864330.276303291321 1 60425.311613846 2024-04-25T07:28:43.436302+00:00 19994330.275779198855 27870000.000014498830 262864330.275789976120 1 60425.311625337 2024-04-25T07:28:44.429122+00:00 19994330.275850493461 27870000.000030420721 262864330.275877237320 1 60425.311636974 2024-04-25T07:28:45.434548+00:00 19994330.276113022119 27870000.000010453165 262864330.276119798422 1 60425.311648530 2024-04-25T07:28:46.432967+00:00 19994330.275829825550 27869999.999984908849 262864330.275811046362 1 60425.311660312 2024-04-25T07:28:47.450924+00:00 19994330.275927428156 27870000.000013105571 262864330.275936841965 1 60425.311671786 2024-04-25T07:28:48.442355+00:00 19994330.275953650475 27869999.999986320734 262864330.275936275721 1 60425.311683299 2024-04-25T07:28:49.437002+00:00 19994330.275992620736 27870000.000036925077 262864330.276025861502 1 60425.311695003 2024-04-25T07:28:50.448294+00:00 19994330.275907244533 27869999.999995727092 262864330.275899291039 1 60425.311706522 2024-04-25T07:28:51.443534+00:00 19994330.276149705052 27869999.999984465539 262864330.276130497456 1 60425.311717998 2024-04-25T07:28:52.435023+00:00 19994330.275887042284 27869999.999965161085 262864330.275848507881 1 60425.311729727 2024-04-25T07:28:53.448455+00:00 19994330.275867231190 27870000.000077325851 262864330.275940865278 1 60425.311741301 2024-04-25T07:28:54.448386+00:00 19994330.275914572179 27869999.999980181456 262864330.275891065598 1 60425.311752734 2024-04-25T07:28:55.436192+00:00 19994330.276289258152 27869999.999993171543 262864330.276278734207 1 60425.311764556 2024-04-25T07:28:56.457656+00:00 19994330.275816250592 27869999.999990642071 262864330.275803208351 1 60425.311775899 2024-04-25T07:28:57.437703+00:00 19994330.276143316180 27870000.000005919486 262864330.276145547628 1 60425.311787684 2024-04-25T07:28:58.455859+00:00 19994330.275769080967 27869999.999993044883 262864330.275758445263 1 60425.311799164 2024-04-25T07:28:59.447809+00:00 19994330.275970052928 27870000.000015906990 262864330.275982260704 1 60425.311810643 2024-04-25T07:29:00.439605+00:00 19994330.276002448052 27869999.999967940152 262864330.275966674089 1 60425.311822280 2024-04-25T07:29:01.445003+00:00 19994330.275992803276 27870000.000015154481 262864330.276004254818 1 60425.311833716 2024-04-25T07:29:02.433106+00:00 19994330.275910947472 27869999.999969258904 262864330.275876492262 1 60425.311845309 2024-04-25T07:29:03.434712+00:00 19994330.275953367352 27869999.999958004802 262864330.275907695293 1 60425.311856868 2024-04-25T07:29:04.433363+00:00 19994330.275843624026 27869999.999982368201 262864330.275822281837 1 60425.311868442 2024-04-25T07:29:05.433359+00:00 19994330.276056684554 27870000.000044588000 262864330.276097565889 1 60425.311880011 2024-04-25T07:29:06.432915+00:00 19994330.275901965797 27869999.999985776842 262864330.275884062052 1 60425.311891565 2024-04-25T07:29:07.431214+00:00 19994330.276034418494 27869999.999997094274 262864330.276027798653 1 60425.311903187 2024-04-25T07:29:08.435364+00:00 19994330.276000309736 27870000.000019766390 262864330.276016384363 1 60425.311914722 2024-04-25T07:29:09.432005+00:00 19994330.275956269354 27870000.000005677342 262864330.275958240032 1 60425.311926299 2024-04-25T07:29:10.432231+00:00 19994330.275926254690 27869999.999997243285 262864330.275919824839 1 60425.311937865 2024-04-25T07:29:11.431517+00:00 19994330.276294756681 27869999.999996870756 262864330.276287943125 1 60425.311949424 2024-04-25T07:29:12.430185+00:00 19994330.275893129408 27870000.000000353903 262864330.275889784098 1 60425.311961011 2024-04-25T07:29:13.431298+00:00 19994330.276031713933 27870000.000016625971 262864330.276044636965 1 60425.311972597 2024-04-25T07:29:14.432344+00:00 19994330.275823831558 27869999.999993722886 262864330.275813847780 1 60425.311984154 2024-04-25T07:29:15.430906+00:00 19994330.276030547917 27869999.999994385988 262864330.276021242142 1 60425.311995724 2024-04-25T07:29:16.430571+00:00 19994330.276040904224 27869999.999978940934 262864330.276016145945 1 60425.312007432 2024-04-25T07:29:17.442147+00:00 19994330.275862876326 27869999.999976601452 262864330.275835782290 1 60425.312018886 2024-04-25T07:29:18.431746+00:00 19994330.275722377002 27870000.000033315271 262864330.275752007961 1 60425.312030578 2024-04-25T07:29:19.441916+00:00 19994330.275937583297 27870000.000034380704 262864330.275968283415 1 60425.312042108 2024-04-25T07:29:20.438122+00:00 19994330.276364192367 27870000.000083111227 262864330.276443600655 1 60425.312053661 2024-04-25T07:29:21.436293+00:00 19994330.275658138096 27869999.999969977885 262864330.275624424219 1 60425.312065374 2024-04-25T07:29:22.448312+00:00 19994330.275931708515 27870000.000033631921 262864330.275961637497 1 60425.312076896 2024-04-25T07:29:23.443832+00:00 19994330.276081170887 27870000.000015642494 262864330.276093125343 1 60425.312088582 2024-04-25T07:29:24.453463+00:00 19994330.275834873319 27870000.000014033169 262864330.275845229626 1 60425.312099981 2024-04-25T07:29:25.438384+00:00 19994330.275910072029 27869999.999992381781 262864330.275898754597 1 60425.312111763 2024-04-25T07:29:26.456304+00:00 19994330.275815308094 27869999.999977812171 262864330.275789439678 1 60425.312123310 2024-04-25T07:29:27.453988+00:00 19994330.276234116405 27870000.000010564923 262864330.276240974665 1 60425.312134713 2024-04-25T07:29:28.439215+00:00 19994330.276050616056 27869999.999987907708 262864330.276034832001 1 60425.312146283 2024-04-25T07:29:29.438808+00:00 19994330.276028461754 27869999.999969318509 262864330.275994062424 1 60425.312157880 2024-04-25T07:29:30.440843+00:00 19994330.276026509702 27870000.000027608126 262864330.276050418615 1 60425.312169596 2024-04-25T07:29:31.453103+00:00 19994330.275935869664 27870000.000056095421 262864330.275988250971 1 60425.312180995 2024-04-25T07:29:32.437927+00:00 19994330.275784090161 27869999.999986577779 262864330.275766968727 1 60425.312192554 2024-04-25T07:29:33.436640+00:00 19994330.275939881802 27870000.000008936971 262864330.275945127010 1 60425.312204273 2024-04-25T07:29:34.449193+00:00 19994330.275854341686 27869999.999985393137 262864330.275836050510 1 60425.312215727 2024-04-25T07:29:35.438804+00:00 19994330.275938354433 27870000.000042848289 262864330.275977522135 1 60425.312227311 2024-04-25T07:29:36.439631+00:00 19994330.275967389345 27869999.999940264970 262864330.275903970003 1 60425.312238868 2024-04-25T07:29:37.438204+00:00 19994330.275710225105 27869999.999998524785 262864330.275705039501 1 60425.312250406 2024-04-25T07:29:38.435054+00:00 19994330.276034668088 27869999.999961115420 262864330.275992095470 1 60425.312261974 2024-04-25T07:29:39.434548+00:00 19994330.275763805956 27870000.000006716698 262864330.275766819715 1 60425.312273728 2024-04-25T07:29:40.450111+00:00 19994330.275930821896 27869999.999950774014 262864330.275877892971 1 60425.312285202 2024-04-25T07:29:41.441473+00:00 19994330.275927580893 27869999.999979600310 262864330.275903493166 1 60425.312296758 2024-04-25T07:29:42.439927+00:00 19994330.275835949928 27869999.999975312501 262864330.275807589293 1 60425.312308414 2024-04-25T07:29:43.446971+00:00 19994330.276142328978 27870000.000015985221 262864330.276154607534 1 60425.312319852 2024-04-25T07:29:44.435211+00:00 19994330.276018820703 27869999.999968506396 262864330.275983631611 1 60425.312331499 2024-04-25T07:29:45.441473+00:00 19994330.275850884616 27870000.000009384006 262864330.275856584311 1 60425.312342954 2024-04-25T07:29:46.431219+00:00 19994330.275852121413 27870000.000055268407 262864330.275903671980 1 60425.312354719 2024-04-25T07:29:47.447763+00:00 19994330.276008084416 27869999.999969430268 262864330.275973796844 1 60425.312366112 2024-04-25T07:29:48.432110+00:00 19994330.275986284018 27870000.000060558319 262864330.276043146849 1 60425.312377804 2024-04-25T07:29:49.442249+00:00 19994330.275857698172 27869999.999981299043 262864330.275835275650 1 60425.312389286 2024-04-25T07:29:50.434336+00:00 19994330.275979939848 27869999.999987512827 262864330.275963753462 1 60425.312400970 2024-04-25T07:29:51.443799+00:00 19994330.275941528380 27870000.000010997057 262864330.275948822498 1 60425.312412461 2024-04-25T07:29:52.436600+00:00 19994330.275966878980 27870000.000023931265 262864330.275987118483 1 60425.312423995 2024-04-25T07:29:53.433180+00:00 19994330.275928225368 27870000.000013817102 262864330.275938361883 1 60425.312435587 2024-04-25T07:29:54.434705+00:00 19994330.275832634419 27869999.999992832541 262864330.275821775198 1 60425.312447136 2024-04-25T07:29:55.432519+00:00 19994330.275998868048 27870000.000010568649 262864330.276005744934 1 60425.312459031 2024-04-25T07:29:56.460265+00:00 19994330.275797631592 27870000.000003669411 262864330.275797605515 1 60425.312470322 2024-04-25T07:29:57.435803+00:00 19994330.276096243411 27870000.000002402812 262864330.276094973087 1 60425.312481920 2024-04-25T07:29:58.437854+00:00 19994330.276151929051 27870000.000002656132 262864330.276150882244 1 60425.312493505 2024-04-25T07:29:59.438838+00:00 19994330.275924816728 27869999.999955937266 262864330.275877058506 1 60425.312505152 2024-04-25T07:30:00.445154+00:00 19994330.275908175856 27869999.999948844314 262864330.275853335857 1 60425.312517007 2024-04-25T07:30:01.469445+00:00 19994330.275874566287 27869999.999999672174 262864330.275870531797 1 60425.312528433 2024-04-25T07:30:02.456651+00:00 19994330.275835152715 27870000.000053249300 262864330.275884717703 1 60425.312539826 2024-04-25T07:30:03.440948+00:00 19994330.276177454740 27870000.000018399209 262864330.276192158461 1 60425.312551417 2024-04-25T07:30:04.442430+00:00 19994330.275969740003 27870000.000037893653 262864330.276003956795 1 60425.312562974 2024-04-25T07:30:05.440922+00:00 19994330.275878727436 27869999.999979294837 262864330.275854319334 1 60425.312574517 2024-04-25T07:30:06.438280+00:00 19994330.275767423213 27869999.999975103885 262864330.275738835335 1 60425.312586011 2024-04-25T07:30:07.431407+00:00 19994330.276205830276 27870000.000015426427 262864330.276217579842 1 60425.312597715 2024-04-25T07:30:08.442561+00:00 19994330.275877874345 27870000.000006664544 262864330.275880843401 1 60425.312609178 2024-04-25T07:30:09.432928+00:00 19994330.275999158621 27870000.000004965812 262864330.276000440121 1 60425.312620821 2024-04-25T07:30:10.438950+00:00 19994330.275814261287 27870000.000055514276 262864330.275866091251 1 60425.312632416 2024-04-25T07:30:11.440794+00:00 19994330.275880236179 27869999.999984238297 262864330.275860786438 1 60425.312644000 2024-04-25T07:30:12.441630+00:00 19994330.276096023619 27869999.999961510301 262864330.276053816080 1 60425.312655492 2024-04-25T07:30:13.434495+00:00 19994330.275797162205 27870000.000019699335 262864330.275813162327 1 60425.312667056 2024-04-25T07:30:14.433671+00:00 19994330.275920443237 27870000.000021886081 262864330.275938630104 1 60425.312678732 2024-04-25T07:30:15.442438+00:00 19994330.275866515934 27869999.999978080392 262864330.275840878487 1 60425.312690371 2024-04-25T07:30:16.448015+00:00 19994330.275947958231 27869999.999980565161 262864330.275924831629 1 60425.312701910 2024-04-25T07:30:17.445051+00:00 19994330.276038907468 27870000.000018309802 262864330.276053518057 1 60425.312713407 2024-04-25T07:30:18.438399+00:00 19994330.275983687490 27869999.999966219068 262864330.275946199894 1 60425.312724904 2024-04-25T07:30:19.431692+00:00 19994330.276017893106 27869999.999985530972 262864330.275999724865 1 60425.312736476 2024-04-25T07:30:20.431533+00:00 19994330.275854397565 27869999.999988403171 262864330.275839120150 1 60425.312748033 2024-04-25T07:30:21.430016+00:00 19994330.276011858135 27869999.999986913055 262864330.275995075703 1 60425.312759640 2024-04-25T07:30:22.432847+00:00 19994330.275831136853 27869999.999977715313 262864330.275805145502 1 60425.312771194 2024-04-25T07:30:23.431149+00:00 19994330.275966793299 27869999.999963805079 262864330.275926917791 1 60425.312782796 2024-04-25T07:30:24.433603+00:00 19994330.275850765407 27870000.000002700835 262864330.275849789381 1 60425.312794357 2024-04-25T07:30:25.432411+00:00 19994330.276016905904 27870000.000006463379 262864330.276019692421 1 60425.312805924 2024-04-25T07:30:26.431788+00:00 19994330.276076212525 27870000.000030744821 262864330.276103258133 1 60425.312817563 2024-04-25T07:30:27.437430+00:00 19994330.276393976063 27870000.000007860363 262864330.276398152113 1 60425.312829110 2024-04-25T07:30:28.435128+00:00 19994330.275713916868 27869999.999982964247 262864330.275693178177 1 60425.312840683 2024-04-25T07:30:29.435057+00:00 19994330.275993537158 27869999.999978829175 262864330.275968670845 1 60425.312852327 2024-04-25T07:30:30.441079+00:00 19994330.275813475251 27870000.000001717359 262864330.275811493397 1 60425.312863791 2024-04-25T07:30:31.431536+00:00 19994330.276090450585 27870000.000028543174 262864330.276115298271 1 60425.312875378 2024-04-25T07:30:32.432684+00:00 19994330.275862190872 27870000.000032003969 262864330.275890499353 1 60425.312886931 2024-04-25T07:30:33.430803+00:00 19994330.275960236788 27870000.000028438866 262864330.275984972715 1 60425.312898510 2024-04-25T07:30:34.431261+00:00 19994330.275998778641 27870000.000004362315 262864330.275999426842 1 60425.312910093 2024-04-25T07:30:35.432019+00:00 19994330.276021927595 27869999.999949783087 262864330.275968015194 1 60425.312921670 2024-04-25T07:30:36.432309+00:00 19994330.275774907321 27869999.999996509403 262864330.275767713785 1 60425.312933233 2024-04-25T07:30:37.431348+00:00 19994330.275986619294 27870000.000003609806 262864330.275986522436 1 60425.312945107 2024-04-25T07:30:38.457269+00:00 19994330.275792423636 27870000.000032018870 262864330.275820732117 1 60425.312956401 2024-04-25T07:30:39.433036+00:00 19994330.276041470468 27869999.999978918582 262864330.276016712189 1 60425.312967955 2024-04-25T07:30:40.431282+00:00 19994330.276093389839 27869999.999992929399 262864330.276082634926 1 60425.312979548 2024-04-25T07:30:41.432979+00:00 19994330.275794748217 27870000.000007092953 262864330.275798141956 1 60425.312991185 2024-04-25T07:30:42.438402+00:00 19994330.276132367551 27870000.000001862645 262864330.276130527258 1 60425.313002679 2024-04-25T07:30:43.431509+00:00 19994330.275967068970 27869999.999985128641 262864330.275948494673 1 60425.313014254 2024-04-25T07:30:44.431492+00:00 19994330.275977328420 27869999.999968916178 262864330.275942564011 1 60425.313025843 2024-04-25T07:30:45.432858+00:00 19994330.276041667908 27869999.999948114157 262864330.275986075401 1 60425.313037437 2024-04-25T07:30:46.434578+00:00 19994330.275715440512 27870000.000007871538 262864330.275719612837 1 60425.313048997 2024-04-25T07:30:47.433314+00:00 19994330.275715745986 27870000.000007960945 262864330.275720000267 1 60425.313060549 2024-04-25T07:30:48.431466+00:00 19994330.276152670383 27869999.999996293336 262864330.276145279408 1 60425.313072267 2024-04-25T07:30:49.443833+00:00 19994330.275965493172 27869999.999996054918 262864330.275957852602 1 60425.313083821 2024-04-25T07:30:50.442087+00:00 19994330.275688316673 27870000.000009305775 262864330.275693923235 1 60425.313095407 2024-04-25T07:30:51.443185+00:00 19994330.275784142315 27869999.999992132187 262864330.275772571564 1 60425.313107002 2024-04-25T07:30:52.444962+00:00 19994330.276102691889 27869999.999989960343 262864330.276088953018 1 60425.313118593 2024-04-25T07:30:53.446399+00:00 19994330.275841183960 27870000.000044867396 262864330.275882363319 1 60425.313130050 2024-04-25T07:30:54.436334+00:00 19994330.276093985885 27870000.000018347055 262864330.276108652353 1 60425.313141663 2024-04-25T07:30:55.439650+00:00 19994330.276203539222 27869999.999983772635 262864330.276183634996 1 60425.313153270 2024-04-25T07:30:56.442544+00:00 19994330.275944273919 27870000.000017918646 262864330.275958478451 1 60425.313164810 2024-04-25T07:30:57.439570+00:00 19994330.275544177741 27870000.000004976988 262864330.275545448065 1 60425.313176345 2024-04-25T07:30:58.436235+00:00 19994330.275996740907 27870000.000020492822 262864330.276013553143 1 60425.313188001 2024-04-25T07:30:59.443281+00:00 19994330.275731921196 27869999.999940551817 262864330.275668770075 1 60425.313199662 2024-04-25T07:31:00.450804+00:00 19994330.276127174497 27869999.999985005707 262864330.276108503342 1 60425.313211191 2024-04-25T07:31:01.446903+00:00 19994330.276080843061 27870000.000003688037 262864330.276080846786 1 60425.313222636 2024-04-25T07:31:02.435716+00:00 19994330.275884531438 27869999.999981652945 262864330.275862485170 1 60425.313234190 2024-04-25T07:31:03.433967+00:00 19994330.275856383145 27870000.000009704381 262864330.275862395763 1 60425.313245743 2024-04-25T07:31:04.432173+00:00 19994330.275854464620 27869999.999992232770 262864330.275842994452 1 60425.313257329 2024-04-25T07:31:05.433234+00:00 19994330.275927763432 27870000.000017456710 262864330.275941520929 1 60425.313268944 2024-04-25T07:31:06.436730+00:00 19994330.276040770113 27869999.999943088740 262864330.275980144739 1 60425.313280444 2024-04-25T07:31:07.430382+00:00 19994330.275983050466 27870000.000023558736 262864330.276002883911 1 60425.313292058 2024-04-25T07:31:08.433846+00:00 19994330.276044193655 27870000.000008881092 262864330.276049375534 1 60425.313303635 2024-04-25T07:31:09.434023+00:00 19994330.275727000087 27870000.000003386289 262864330.275726705790 1 60425.313315217 2024-04-25T07:31:10.434763+00:00 19994330.275994569063 27870000.000050112605 262864330.276041001081 1 60425.313326763 2024-04-25T07:31:11.432305+00:00 19994330.276114709675 27869999.999961607158 262864330.276072621346 1 60425.313338389 2024-04-25T07:31:12.436810+00:00 19994330.275709308684 27870000.000032581389 262864330.275738179684 1 60425.313349937 2024-04-25T07:31:13.434575+00:00 19994330.275864720345 27869999.999966032803 262864330.275827050209 1 60425.313361476 2024-04-25T07:31:14.431507+00:00 19994330.276008319110 27870000.000017993152 262864330.276022613049 1 60425.313373081 2024-04-25T07:31:15.434229+00:00 19994330.275956343859 27870000.000001780689 262864330.275954425335 1 60425.313384631 2024-04-25T07:31:16.432094+00:00 19994330.275812815875 27870000.000028662384 262864330.275837779045 1 60425.313396218 2024-04-25T07:31:17.433239+00:00 19994330.275890678167 27869999.999984890223 262864330.275871872902 1 60425.313407912 2024-04-25T07:31:18.443605+00:00 19994330.275749679655 27869999.999984253198 262864330.275730252266 1 60425.313419361 2024-04-25T07:31:19.432783+00:00 19994330.276107937098 27869999.999982830137 262864330.276087075472 1 60425.313430914 2024-04-25T07:31:20.430999+00:00 19994330.275910440832 27870000.000012706965 262864330.275919437408 1 60425.313442636 2024-04-25T07:31:21.443787+00:00 19994330.276017580181 27870000.000009566545 262864330.276023447514 1 60425.313454140 2024-04-25T07:31:22.437643+00:00 19994330.275822211057 27869999.999995373189 262864330.275813907385 1 60425.313465792 2024-04-25T07:31:23.444441+00:00 19994330.276060581207 27869999.999997422099 262864330.276054322720 1 60425.313477371 2024-04-25T07:31:24.444860+00:00 19994330.275853700936 27869999.999959941953 262864330.275809943676 1 60425.313488891 2024-04-25T07:31:25.440182+00:00 19994330.275846805423 27870000.000021841377 262864330.275864958763 1 60425.313500512 2024-04-25T07:31:26.444218+00:00 19994330.276055447757 27870000.000069834292 262864330.276121586561 1 60425.313511983 2024-04-25T07:31:27.435335+00:00 19994330.275807064027 27869999.999932017177 262864330.275735378265 1 60425.313523547 2024-04-25T07:31:28.434454+00:00 19994330.276053454727 27870000.000023938715 262864330.276073694229 1 60425.313535141 2024-04-25T07:31:29.436197+00:00 19994330.275885026902 27870000.000001341105 262864330.275882661343 1 60425.313547167 2024-04-25T07:31:30.475260+00:00 19994330.275965902954 27869999.999978013337 262864330.275940209627 1 60425.313558371 2024-04-25T07:31:31.443263+00:00 19994330.275949116796 27869999.999962430447 262864330.275907844305 1 60425.313570077 2024-04-25T07:31:32.454655+00:00 19994330.275996405631 27870000.000043164939 262864330.276035875082 1 60425.313581694 2024-04-25T07:31:33.458396+00:00 19994330.276039931923 27870000.000007100403 262864330.276043325663 1 60425.313593134 2024-04-25T07:31:34.446747+00:00 19994330.275829236954 27869999.999976776540 262864330.275802314281 1 60425.313604536 2024-04-25T07:31:35.431925+00:00 19994330.276068527251 27869999.999968476593 262864330.276033312082 1 60425.313616359 2024-04-25T07:31:36.453437+00:00 19994330.275941971689 27869999.999988548458 262864330.275926828384 1 60425.313627776 2024-04-25T07:31:37.439804+00:00 19994330.275937292725 27870000.000014636666 262864330.275948226452 1 60425.313639481 2024-04-25T07:31:38.451129+00:00 19994330.275959696621 27869999.999939933419 262864330.275895923376 1 60425.313650873 2024-04-25T07:31:39.435481+00:00 19994330.275735292584 27869999.999990783632 262864330.275722384453 1 60425.313662476 2024-04-25T07:31:40.437931+00:00 19994330.276127871126 27870000.000011172146 262864330.276135355234 1 60425.313674065 2024-04-25T07:31:41.439257+00:00 19994330.275751668960 27870000.000012200326 262864330.275760173798 1 60425.313685714 2024-04-25T07:31:42.445697+00:00 19994330.276094853878 27870000.000061117113 262864330.276152282953 1 60425.313697413 2024-04-25T07:31:43.456479+00:00 19994330.276034045964 27869999.999919191003 262864330.275949537754 1 60425.313708803 2024-04-25T07:31:44.440572+00:00 19994330.275932010263 27869999.999956708401 262864330.275885015726 1 60425.313720451 2024-04-25T07:31:45.446948+00:00 19994330.276128996164 27870000.000085826963 262864330.276211142540 1 60425.313731996 2024-04-25T07:31:46.444461+00:00 19994330.275941770524 27869999.999918263406 262864330.275856316090 1 60425.313743480 2024-04-25T07:31:47.436687+00:00 19994330.275772150606 27869999.999961808324 262864330.275730252266 1 60425.313755135 2024-04-25T07:31:48.443625+00:00 19994330.276247099042 27870000.000021830201 262864330.276265203953 1 60425.313766778 2024-04-25T07:31:49.449613+00:00 19994330.276029892266 27870000.000030972064 262864330.276057153940 1 60425.313778169 2024-04-25T07:31:50.433797+00:00 19994330.275914747268 27869999.999978430569 262864330.275889486074 1 60425.313789782 2024-04-25T07:31:51.437142+00:00 19994330.275837216526 27869999.999983701855 262864330.275817215443 1 60425.313801386 2024-04-25T07:31:52.439755+00:00 19994330.275785144418 27869999.999989129603 262864330.275770574808 1 60425.313813047 2024-04-25T07:31:53.447212+00:00 19994330.276009865105 27869999.999968081713 262864330.275974243879 1 60425.313824594 2024-04-25T07:31:54.444873+00:00 19994330.275879070163 27870000.000020109117 262864330.275895476341 1 60425.313836108 2024-04-25T07:31:55.439743+00:00 19994330.276065435261 27869999.999986574054 262864330.276048332453 1 60425.313847815 2024-04-25T07:31:56.451210+00:00 19994330.275889199227 27870000.000002376735 262864330.275887876749 1 60425.313859235 2024-04-25T07:31:57.437905+00:00 19994330.275927152485 27869999.999988321215 262864330.275911778212 1 60425.313870883 2024-04-25T07:31:58.444283+00:00 19994330.275944530964 27870000.000036455691 262864330.275977283716 1 60425.313882326 2024-04-25T07:31:59.432996+00:00 19994330.275887511671 27869999.999945174903 262864330.275828987360 1 60425.313894043 2024-04-25T07:32:00.445292+00:00 19994330.275941349566 27870000.000017307699 262864330.275954961777 1 60425.313905462 2024-04-25T07:32:01.431940+00:00 19994330.276078712195 27869999.999986175448 262864330.276061177254 1 60425.313917142 2024-04-25T07:32:02.441052+00:00 19994330.276300128549 27870000.000006698072 262864330.276303142309 1 60425.313928657 2024-04-25T07:32:03.435973+00:00 19994330.275824483484 27869999.999997653067 262864330.275818437338 1 60425.313940207 2024-04-25T07:32:04.433829+00:00 19994330.276090726256 27870000.000007554889 262864330.276094615459 1 60425.313951743 2024-04-25T07:32:05.430594+00:00 19994330.275974880904 27869999.999986406416 262864330.275957584381 1 60425.313963392 2024-04-25T07:32:06.437071+00:00 19994330.275925867260 27869999.999996028841 262864330.275918215513 1 60425.313974921 2024-04-25T07:32:07.433123+00:00 19994330.275940004736 27870000.000028874725 262864330.275965183973 1 60425.313986619 2024-04-25T07:32:08.443908+00:00 19994330.275885578245 27869999.999992202967 262864330.275874078274 1 60425.313998217 2024-04-25T07:32:09.445941+00:00 19994330.276079878211 27869999.999984379858 262864330.276060581207 1 60425.314009631 2024-04-25T07:32:10.432075+00:00 19994330.275718059391 27869999.999986417592 262864330.275700777769 1 60425.314021303 2024-04-25T07:32:11.440567+00:00 19994330.276020593941 27869999.999973133206 262864330.275990009308 1 60425.314032810 2024-04-25T07:32:12.434749+00:00 19994330.275882769376 27870000.000044580549 262864330.275923669338 1 60425.314044402 2024-04-25T07:32:13.436337+00:00 19994330.275937601924 27870000.000028520823 262864330.275962412357 1 60425.314056069 2024-04-25T07:32:14.444358+00:00 19994330.275686495006 27870000.000003479421 262864330.275686293840 1 60425.314067542 2024-04-25T07:32:15.435583+00:00 19994330.275891568512 27870000.000017452985 262864330.275905340910 1 60425.314079095 2024-04-25T07:32:16.433764+00:00 19994330.276030972600 27869999.999989185482 262864330.276016473770 1 60425.314090722 2024-04-25T07:32:17.438407+00:00 19994330.275783769786 27869999.999992500991 262864330.275772571564 1 60425.314102237 2024-04-25T07:32:18.433286+00:00 19994330.275940034539 27869999.999950788915 262864330.275887131691 1 60425.314113787 2024-04-25T07:32:19.431210+00:00 19994330.276058338583 27869999.999990735203 262864330.276045382023 1 60425.314125360 2024-04-25T07:32:20.431145+00:00 19994330.276037909091 27870000.000030338764 262864330.276064544916 1 60425.314137024 2024-04-25T07:32:21.438871+00:00 19994330.276138857007 27870000.000000715256 262864330.276135861874 1 60425.314148594 2024-04-25T07:32:22.438475+00:00 19994330.275743313134 27869999.999996136874 262864330.275735735893 1 60425.314160081 2024-04-25T07:32:23.430995+00:00 19994330.276066314429 27869999.999969925731 262864330.276032537222 1 60425.314171664 2024-04-25T07:32:24.431778+00:00 19994330.275958262384 27870000.000060893595 262864330.276015460491 1 60425.314183262 2024-04-25T07:32:25.433835+00:00 19994330.275977291167 27869999.999969825149 262864330.275943428278 1 60425.314194815 2024-04-25T07:32:26.432055+00:00 19994330.275845907629 27870000.000020608306 262864330.275862842798 1 60425.314206411 2024-04-25T07:32:27.433874+00:00 19994330.276045996696 27869999.999995402992 262864330.276037722826 1 60425.314217962 2024-04-25T07:32:28.431926+00:00 19994330.275890257210 27869999.999984145164 262864330.275870710611 1 60425.314229514 2024-04-25T07:32:29.430031+00:00 19994330.276113528758 27870000.000027161092 262864330.276136994362 1 60425.314241099 2024-04-25T07:32:30.430966+00:00 19994330.276098787785 27870000.000040054321 262864330.276135146618 1 60425.314252663 2024-04-25T07:32:31.430102+00:00 19994330.275901675224 27869999.999995488673 262864330.275893479586 1 60425.314264238 2024-04-25T07:32:32.430175+00:00 19994330.275823745877 27870000.000011838973 262864330.275831878185 1 60425.314275896 2024-04-25T07:32:33.437383+00:00 19994330.275829017162 27869999.999985214323 262864330.275810539722 1 60425.314287441 2024-04-25T07:32:34.434912+00:00 19994330.276004478335 27870000.000023018569 262864330.276023805141 1 60425.314298982 2024-04-25T07:32:35.432076+00:00 19994330.276042275131 27870000.000001806766 262864330.276040405035 1 60425.314310532 2024-04-25T07:32:36.429959+00:00 19994330.275961779058 27869999.999962147325 262864330.275920242071 1 60425.314322129 2024-04-25T07:32:37.431912+00:00 19994330.275853075087 27869999.999961934984 262864330.275811314583 1 60425.314333751 2024-04-25T07:32:38.436088+00:00 19994330.275772843510 27869999.999997336417 262864330.275766491890 1 60425.314345307 2024-04-25T07:32:39.434549+00:00 19994330.276006966829 27869999.999999728054 262864330.276003003120 1 60425.314356837 2024-04-25T07:32:40.430775+00:00 19994330.275816697627 27870000.000036451966 262864330.275849461555 1 60425.314368421 2024-04-25T07:32:41.431605+00:00 19994330.275930184871 27869999.999967329204 262864330.275893837214 1 60425.314380023 2024-04-25T07:32:42.433967+00:00 19994330.276130449027 27870000.000008702278 262864330.276135444641 1 60425.314391558 2024-04-25T07:32:43.430569+00:00 19994330.275982622057 27870000.000053331256 262864330.276032269001 1 60425.314403164 2024-04-25T07:32:44.433372+00:00 19994330.275990098715 27869999.999985609204 262864330.275972008705 1 60425.314414733 2024-04-25T07:32:45.432885+00:00 19994330.276078540832 27870000.000001750886 262864330.276076614857 1 60425.314426336 2024-04-25T07:32:46.435389+00:00 19994330.275879975408 27870000.000000037253 262864330.275876313448 1 60425.314437922 2024-04-25T07:32:47.436433+00:00 19994330.275683961809 27869999.999985154718 262864330.275665432215 1 60425.314449564 2024-04-25T07:32:48.442343+00:00 19994330.276068829000 27870000.000013444573 262864330.276078581810 1 60425.314461098 2024-04-25T07:32:49.438876+00:00 19994330.276226457208 27869999.999983396381 262864330.276206165552 1 60425.314472859 2024-04-25T07:32:50.454976+00:00 19994330.275835290551 27870000.000014524907 262864330.275846123695 1 60425.314484307 2024-04-25T07:32:51.444077+00:00 19994330.275794349611 27869999.999974668026 262864330.275765329599 1 60425.314495933 2024-04-25T07:32:52.448611+00:00 19994330.275942806154 27870000.000004872680 262864330.275943994522 1 60425.314507634 2024-04-25T07:32:53.459632+00:00 19994330.276193436235 27870000.000007860363 262864330.276197612286 1 60425.314519082 2024-04-25T07:32:54.448722+00:00 19994330.275808859617 27870000.000023707747 262864330.275828897953 1 60425.314530601 2024-04-25T07:32:55.443889+00:00 19994330.276185091585 27870000.000002257526 262864330.276183664799 1 60425.314542022 2024-04-25T07:32:56.430654+00:00 19994330.275896515697 27869999.999998789281 262864330.275891602039 1 60425.314553789 2024-04-25T07:32:57.447409+00:00 19994330.275999985635 27869999.999978974462 262864330.275975257158 1 60425.314565217 2024-04-25T07:32:58.434752+00:00 19994330.275752574205 27870000.000028420240 262864330.275777310133 1 60425.314576885 2024-04-25T07:32:59.442865+00:00 19994330.275904845446 27870000.000006563962 262864330.275907695293 1 60425.314588376 2024-04-25T07:33:00.435661+00:00 19994330.276052571833 27870000.000001255423 262864330.276050120592 1 60425.314599907 2024-04-25T07:33:01.431995+00:00 19994330.275956202298 27870000.000015318394 262864330.275967836380 1 60425.314611610 2024-04-25T07:33:02.443051+00:00 19994330.276021335274 27870000.000036083162 262864330.276053726673 1 60425.314623045 2024-04-25T07:33:03.431064+00:00 19994330.275732614100 27869999.999951716512 262864330.275680631399 1 60425.314634637 2024-04-25T07:33:04.432648+00:00 19994330.275763887912 27869999.999983768910 262864330.275743961334 1 60425.314646242 2024-04-25T07:33:05.435308+00:00 19994330.276136979461 27870000.000094756484 262864330.276228070259 1 60425.314657874 2024-04-25T07:33:06.440310+00:00 19994330.276139743626 27869999.999997906387 262864330.276133954525 1 60425.314669380 2024-04-25T07:33:07.434432+00:00 19994330.275824230164 27870000.000016350299 262864330.275836884975 1 60425.314680912 2024-04-25T07:33:08.430799+00:00 19994330.276307161897 27870000.000000905246 262864330.276304364204 1 60425.314692487 2024-04-25T07:33:09.430929+00:00 19994330.276002701372 27869999.999994244426 262864330.275993257761 1 60425.314704078 2024-04-25T07:33:10.432353+00:00 19994330.276053417474 27869999.999977864325 262864330.276027590036 1 60425.314715617 2024-04-25T07:33:11.429290+00:00 19994330.276003234088 27869999.999975398183 262864330.275974929333 1 60425.314727266 2024-04-25T07:33:12.435833+00:00 19994330.275967862457 27869999.999980136752 262864330.275944322348 1 60425.314738783 2024-04-25T07:33:13.430827+00:00 19994330.275897480547 27870000.000009763986 262864330.275903552771 1 60425.314750387 2024-04-25T07:33:14.433442+00:00 19994330.275861609727 27869999.999993842095 262864330.275851756334 1 60425.314762063 2024-04-25T07:33:15.442246+00:00 19994330.276033032686 27870000.000031374395 262864330.276060730219 1 60425.314773540 2024-04-25T07:33:16.433882+00:00 19994330.275991600007 27869999.999997459352 262864330.275985360146 1 60425.314785177 2024-04-25T07:33:17.439292+00:00 19994330.276278361678 27870000.000015016645 262864330.276289701462 1 60425.314796799 2024-04-25T07:33:18.443461+00:00 19994330.275970626622 27870000.000046409667 262864330.276013344526 1 60425.314808313 2024-04-25T07:33:19.438217+00:00 19994330.275878038257 27869999.999949119985 262864330.275823473930 1 60425.314819929 2024-04-25T07:33:20.441831+00:00 19994330.276039496064 27869999.999985050410 262864330.276020824909 1 60425.314831495 2024-04-25T07:33:21.441202+00:00 19994330.275884013623 27869999.999990019947 262864330.275870323181 1 60425.314843112 2024-04-25T07:33:22.444867+00:00 19994330.276151031256 27870000.000027503818 262864330.276174843311 1 60425.314854512 2024-04-25T07:33:23.429828+00:00 19994330.276126667857 27869999.999980643392 262864330.276103615761 1 60425.314866189 2024-04-25T07:33:24.438728+00:00 19994330.275779359043 27870000.000041354448 262864330.275817036629 1 60425.314877687 2024-04-25T07:33:25.432180+00:00 19994330.275960128754 27869999.999981455505 262864330.275937885046 1 60425.314889347 2024-04-25T07:33:26.439587+00:00 19994330.276059374213 27870000.000036764890 262864330.276092469692 1 60425.314900849 2024-04-25T07:33:27.433377+00:00 19994330.276009723544 27869999.999941073358 262864330.275947093964 1 60425.314912365 2024-04-25T07:33:28.428369+00:00 19994330.275969434530 27870000.000023629516 262864330.275989383459 1 60425.314923984 2024-04-25T07:33:29.432214+00:00 19994330.275901451707 27869999.999973140657 262864330.275870919228 1 60425.314935536 2024-04-25T07:33:30.430283+00:00 19994330.275926738977 27869999.999990090728 262864330.275913149118 1 60425.314947153 2024-04-25T07:33:31.434077+00:00 19994330.275864135474 27870000.000009622425 262864330.275870054960 1 60425.314958711 2024-04-25T07:33:32.432621+00:00 19994330.276194356382 27870000.000018220395 262864330.276208877563 1 60425.314970262 2024-04-25T07:33:33.430641+00:00 19994330.275843784213 27870000.000033866614 262864330.275873959064 1 60425.314981883 2024-04-25T07:33:34.434708+00:00 19994330.275927238166 27870000.000051550567 262864330.275975108147 1 60425.314993419 2024-04-25T07:33:35.431402+00:00 19994330.275931399316 27869999.999985001981 262864330.275912702084 1 60425.315005045 2024-04-25T07:33:36.435882+00:00 19994330.275892749429 27870000.000020496547 262864330.275909543037 1 60425.315016555 2024-04-25T07:33:37.430324+00:00 19994330.276161871850 27869999.999977774918 262864330.276135951281 1 60425.315028129 2024-04-25T07:33:38.430332+00:00 19994330.275783002377 27870000.000020593405 262864330.275799900293 1 60425.315039714 2024-04-25T07:33:39.431261+00:00 19994330.275781765580 27869999.999977394938 262864330.275755465031 1 60425.315051301 2024-04-25T07:33:40.432416+00:00 19994330.276149872690 27869999.999996136874 262864330.276142299175 1 60425.315062902 2024-04-25T07:33:41.434769+00:00 19994330.275828752667 27870000.000022206455 262864330.275847256184 1 60425.315074465 2024-04-25T07:33:42.433780+00:00 19994330.275861423463 27869999.999984327704 262864330.275842040777 1 60425.315086029 2024-04-25T07:33:43.432936+00:00 19994330.275877248496 27870000.000051718205 262864330.275925248861 1 60425.315097643 2024-04-25T07:33:44.436375+00:00 19994330.275954134762 27870000.000004645437 262864330.275955080986 1 60425.315109173 2024-04-25T07:33:45.432582+00:00 19994330.275840692222 27869999.999975852668 262864330.275812864304 1 60425.315120734 2024-04-25T07:33:46.431391+00:00 19994330.275933697820 27870000.000025559217 262864330.275955557823 1 60425.315132335 2024-04-25T07:33:47.433734+00:00 19994330.275920219719 27869999.999997653067 262864330.275914162397 1 60425.315143907 2024-04-25T07:33:48.433538+00:00 19994330.275719929487 27869999.999944526702 262864330.275660783052 1 60425.315155455 2024-04-25T07:33:49.431334+00:00 19994330.275899469852 27870000.000043399632 262864330.275939166546 1 60425.315167092 2024-04-25T07:33:50.436730+00:00 19994330.275819245726 27869999.999976664782 262864330.275792211294 1 60425.315178616 2024-04-25T07:33:51.432468+00:00 19994330.276089977473 27869999.999991934747 262864330.276078194380 1 60425.315190183 2024-04-25T07:33:52.431837+00:00 19994330.275855563581 27870000.000016283244 262864330.275868147612 1 60425.315201744 2024-04-25T07:33:53.430648+00:00 19994330.275996748358 27869999.999983742833 262864330.275976777077 1 60425.315213367 2024-04-25T07:33:54.434894+00:00 19994330.275944069028 27870000.000036995858 262864330.275977373123 1 60425.315224908 2024-04-25T07:33:55.432075+00:00 19994330.275784812868 27870000.000013735145 262864330.275794863701 1 60425.315236459 2024-04-25T07:33:56.430082+00:00 19994330.276155401021 27869999.999989565462 262864330.276141285896 1 60425.315248044 2024-04-25T07:33:57.430991+00:00 19994330.276020225137 27869999.999992076308 262864330.276008605957 1 60425.315259614 2024-04-25T07:33:58.430630+00:00 19994330.275842532516 27870000.000022336841 262864330.275861203671 1 60425.315271213 2024-04-25T07:33:59.432805+00:00 19994330.275860775262 27869999.999951940030 262864330.275809019804 1 60425.315282799 2024-04-25T07:34:00.433857+00:00 19994330.276049781591 27869999.999989759177 262864330.276035845280 1 60425.315294327 2024-04-25T07:34:01.429839+00:00 19994330.276063892990 27870000.000033333898 262864330.276093512774 1 60425.315305999 2024-04-25T07:34:02.438360+00:00 19994330.275895241648 27870000.000084500760 262864330.275976032019 1 60425.315317660 2024-04-25T07:34:03.445821+00:00 19994330.275795117021 27869999.999987050891 262864330.275778472424 1 60425.315329128 2024-04-25T07:34:04.436635+00:00 19994330.275926716626 27870000.000007681549 262864330.275930702686 1 60425.315340661 2024-04-25T07:34:05.433151+00:00 19994330.275885414332 27869999.999946270138 262864330.275827974081 1 60425.315352367 2024-04-25T07:34:06.444534+00:00 19994330.275916803628 27869999.999987911433 262864330.275901019573 1 60425.315363844 2024-04-25T07:34:07.436170+00:00 19994330.276126116514 27869999.999968994409 262864330.276091426611 1 60425.315375408 2024-04-25T07:34:08.435279+00:00 19994330.275780733675 27870000.000018272549 262864330.275795310736 1 60425.315386973 2024-04-25T07:34:09.434464+00:00 19994330.276022031903 27869999.999997228384 262864330.276015579700 1 60425.315398602 2024-04-25T07:34:10.439244+00:00 19994330.275894906372 27869999.999998901039 262864330.275890111923 1 60425.315410168 2024-04-25T07:34:11.438501+00:00 19994330.275772713125 27870000.000016111881 262864330.275785148144 1 60425.315421780 2024-04-25T07:34:12.441760+00:00 19994330.275855481625 27870000.000000767410 262864330.275852560997 1 60425.315433289 2024-04-25T07:34:13.436150+00:00 19994330.275947399437 27869999.999988023192 262864330.275931715965 1 60425.315444950 2024-04-25T07:34:14.443727+00:00 19994330.275901697576 27869999.999976135790 262864330.275874137878 1 60425.315456469 2024-04-25T07:34:15.438907+00:00 19994330.275836527348 27870000.000037264079 262864330.275870084763 1 60425.315467976 2024-04-25T07:34:16.433081+00:00 19994330.276055134833 27870000.000041697174 262864330.276093125343 1 60425.315479623 2024-04-25T07:34:17.439423+00:00 19994330.275961600244 27869999.999981138855 262864330.275939047337 1 60425.315491107 2024-04-25T07:34:18.431634+00:00 19994330.275839548558 27869999.999928385019 262864330.275764226913 1 60425.315502716 2024-04-25T07:34:19.434656+00:00 19994330.275811579078 27869999.999982722104 262864330.275790601969 1 60425.315514344 2024-04-25T07:34:20.439316+00:00 19994330.276077494025 27870000.000023271888 262864330.276097059250 1 60425.315525904 2024-04-25T07:34:21.438081+00:00 19994330.275873631239 27870000.000041633844 262864330.275911569595 1 60425.315537822 2024-04-25T07:34:22.467773+00:00 19994330.275879126042 27869999.999924264848 262864330.275799691677 1 60425.315548986 2024-04-25T07:34:23.432391+00:00 19994330.275873728096 27870000.000025782734 262864330.275895804167 1 60425.315560562 2024-04-25T07:34:24.432539+00:00 19994330.275829218328 27870000.000032015145 262864330.275857537985 1 60425.315572218 2024-04-25T07:34:25.439636+00:00 19994330.275969538838 27870000.000033468008 262864330.275999307632 1 60425.315583709 2024-04-25T07:34:26.432456+00:00 19994330.276017230004 27869999.999975826591 262864330.275989353657 1 60425.315595251 2024-04-25T07:34:27.429634+00:00 19994330.275889363140 27869999.999982979149 262864330.275868654251 1 60425.315606846 2024-04-25T07:34:28.431510+00:00 19994330.275920208544 27870000.000036001205 262864330.275952517986 1 60425.315618508 2024-04-25T07:34:29.439053+00:00 19994330.275814879686 27869999.999969869852 262864330.275781065226 1 60425.315630077 2024-04-25T07:34:30.438643+00:00 19994330.275913972408 27869999.999965932220 262864330.275876224041 1 60425.315641561 2024-04-25T07:34:31.430854+00:00 19994330.275859370828 27870000.000016592443 262864330.275872290134 1 60425.315653214 2024-04-25T07:34:32.437719+00:00 19994330.276028174907 27870000.000049322844 262864330.276073813438 1 60425.315664709 2024-04-25T07:34:33.430874+00:00 19994330.275776468217 27869999.999986134470 262864330.275758922100 1 60425.315676292 2024-04-25T07:34:34.431619+00:00 19994330.275902863592 27870000.000010818243 262864330.275909990072 1 60425.315687919 2024-04-25T07:34:35.436155+00:00 19994330.276213414967 27870000.000014778227 262864330.276224493980 1 60425.315699507 2024-04-25T07:34:36.437389+00:00 19994330.276155166328 27870000.000022701919 262864330.276174187660 1 60425.315711016 2024-04-25T07:34:37.431799+00:00 19994330.276242077351 27869999.999957967550 262864330.276196360588 1 60425.315722592 2024-04-25T07:34:38.431912+00:00 19994330.275971733034 27870000.000044047832 262864330.276012092829 1 60425.315734199 2024-04-25T07:34:39.434834+00:00 19994330.275762382895 27869999.999993722886 262864330.275752395391 1 60425.315745817 2024-04-25T07:34:40.438598+00:00 19994330.275927785784 27869999.999995607883 262864330.275919705629 1 60425.315757332 2024-04-25T07:34:41.433485+00:00 19994330.275938827544 27869999.999966058880 262864330.275901198387 1 60425.315768936 2024-04-25T07:34:42.436032+00:00 19994330.275953296572 27870000.000007245690 262864330.275956839323 1 60425.315780458 2024-04-25T07:34:43.431551+00:00 19994330.275969523937 27869999.999965768307 262864330.275931596756 1 60425.315792045 2024-04-25T07:34:44.432680+00:00 19994330.275807563215 27869999.999998625368 262864330.275802493095 1 60425.315803692 2024-04-25T07:34:45.439005+00:00 19994330.275925096124 27870000.000000108033 262864330.275921523571 1 60425.315815264 2024-04-25T07:34:46.438815+00:00 19994330.275990370661 27869999.999995972961 262864330.275982648134 1 60425.315826744 2024-04-25T07:34:47.430695+00:00 19994330.275906443596 27870000.000012680888 262864330.275915443897 1 60425.315838329 2024-04-25T07:34:48.431615+00:00 19994330.276226337999 27869999.999982148409 262864330.276204794645 1 60425.315849886 2024-04-25T07:34:49.430135+00:00 19994330.275847621262 27869999.999964196235 262864330.275808125734 1 60425.315861468 2024-04-25T07:34:50.430822+00:00 19994330.275767225772 27869999.999989829957 262864330.275753378868 1 60425.315873063 2024-04-25T07:34:51.432645+00:00 19994330.275996513665 27869999.999993856996 262864330.275986671448 1 60425.315884720 2024-04-25T07:34:52.439780+00:00 19994330.276213236153 27870000.000040426850 262864330.276249945164 1 60425.315896184 2024-04-25T07:34:53.430316+00:00 19994330.275904793292 27870000.000017002225 262864330.275918096304 1 60425.315907761 2024-04-25T07:34:54.430575+00:00 19994330.275968443602 27869999.999974720180 262864330.275939464569 1 60425.315919336 2024-04-25T07:34:55.430630+00:00 19994330.275838740170 27869999.999943170696 262864330.275778204203 1 60425.315930934 2024-04-25T07:34:56.432664+00:00 19994330.276058249176 27869999.999998766929 262864330.276053339243 1 60425.315942550 2024-04-25T07:34:57.436293+00:00 19994330.276111718267 27870000.000007200986 262864330.276115238667 1 60425.315954046 2024-04-25T07:34:58.429601+00:00 19994330.275876987725 27869999.999974377453 262864330.275847673416 1 60425.315965652 2024-04-25T07:34:59.432283+00:00 19994330.276057936251 27870000.000029344112 262864330.276083588600 1 60425.315977214 2024-04-25T07:35:00.431260+00:00 19994330.275763276964 27869999.999991286546 262864330.275750875473 1 60425.315989017 2024-04-25T07:35:01.451043+00:00 19994330.275994017720 27870000.000013902783 262864330.276004195213 1 60425.316000454 2024-04-25T07:35:02.439249+00:00 19994330.275989148766 27869999.999975617975 262864330.275961071253 1 60425.316012021 2024-04-25T07:35:03.438639+00:00 19994330.276196423918 27870000.000049713999 262864330.276242434978 1 60425.316023608 2024-04-25T07:35:04.439757+00:00 19994330.275705032051 27869999.999989569187 262864330.275690913200 1 60425.316035135 2024-04-25T07:35:05.435634+00:00 19994330.276033330709 27870000.000013127923 262864330.276042759418 1 60425.316046698 2024-04-25T07:35:06.434734+00:00 19994330.276172492653 27870000.000016402453 262864330.276185184717 1 60425.316058404 2024-04-25T07:35:07.446131+00:00 19994330.275885012001 27869999.999960690737 262864330.275842010975 1 60425.316069858 2024-04-25T07:35:08.435707+00:00 19994330.275808379054 27869999.999972514808 262864330.275777220726 1 60425.316081481 2024-04-25T07:35:09.439945+00:00 19994330.276016466320 27870000.000032220036 262864330.276044994593 1 60425.316093036 2024-04-25T07:35:10.438313+00:00 19994330.275975145400 27869999.999977406114 262864330.275948852301 1 60425.316104544 2024-04-25T07:35:11.432611+00:00 19994330.276151109487 27870000.000015549362 262864330.276162981987 1 60425.316116268 2024-04-25T07:35:12.445547+00:00 19994330.275861486793 27870000.000023961067 262864330.275881767273 1 60425.316127769 2024-04-25T07:35:13.439223+00:00 19994330.275829859078 27870000.000001266599 262864330.275827407837 1 60425.316139304 2024-04-25T07:35:14.435833+00:00 19994330.276083961129 27869999.999969538301 262864330.276049792767 1 60425.316150846 2024-04-25T07:35:15.433103+00:00 19994330.275936011225 27870000.000009991229 262864330.275942295790 1 60425.316162433 2024-04-25T07:35:16.434216+00:00 19994330.276012051851 27869999.999947234988 262864330.275955617428 1 60425.316173991 2024-04-25T07:35:17.432861+00:00 19994330.275992292911 27870000.000044800341 262864330.276033401489 1 60425.316185591 2024-04-25T07:35:18.435070+00:00 19994330.275888841599 27870000.000003006309 262864330.275888144970 1 60425.316197143 2024-04-25T07:35:19.433152+00:00 19994330.275937076658 27869999.999997425824 262864330.275930821896 1 60425.316208762 2024-04-25T07:35:20.437003+00:00 19994330.275964707136 27869999.999938614666 262864330.275899618864 1 60425.316220266 2024-04-25T07:35:21.430970+00:00 19994330.275987360626 27870000.000011883676 262864330.275995552540 1 60425.316231886 2024-04-25T07:35:22.434965+00:00 19994330.276165343821 27869999.999988090247 262864330.276149719954 1 60425.316243444 2024-04-25T07:35:23.433540+00:00 19994330.275765147060 27869999.999978628010 262864330.275740087032 1 60425.316254988 2024-04-25T07:35:24.430987+00:00 19994330.275864064693 27870000.000031102449 262864330.275891482830 1 60425.316266564 2024-04-25T07:35:25.431147+00:00 19994330.276024624705 27870000.000032152981 262864330.276053071022 1 60425.316278236 2024-04-25T07:35:26.439578+00:00 19994330.275815527886 27869999.999962437898 262864330.275774270296 1 60425.316289885 2024-04-25T07:35:27.446020+00:00 19994330.276157975197 27870000.000025477260 262864330.276179760695 1 60425.316301283 2024-04-25T07:35:28.430855+00:00 19994330.275653365999 27869999.999957386404 262864330.275607049465 1 60425.316312894 2024-04-25T07:35:29.434010+00:00 19994330.276060551405 27869999.999989844859 262864330.276046693325 1 60425.316324453 2024-04-25T07:35:30.432747+00:00 19994330.276002902538 27869999.999988969415 262864330.275988191366 1 60425.316336069 2024-04-25T07:35:31.436391+00:00 19994330.275897290558 27869999.999973997474 262864330.275867611170 1 60425.316347609 2024-04-25T07:35:32.433437+00:00 19994330.276017911732 27870000.000042032450 262864330.276056230068 1 60425.316359157 2024-04-25T07:35:33.431125+00:00 19994330.275757957250 27869999.999969985336 262864330.275724261999 1 60425.316370758 2024-04-25T07:35:34.433482+00:00 19994330.276126690209 27870000.000036500394 262864330.276159495115 1 60425.316382362 2024-04-25T07:35:35.436053+00:00 19994330.276134669781 27869999.999989014119 262864330.276119977236 1 60425.316393964 2024-04-25T07:35:36.438530+00:00 19994330.275757845491 27870000.000031702220 262864330.275785863400 1 60425.316405460 2024-04-25T07:35:37.431764+00:00 19994330.275703243911 27870000.000001974404 262864330.275701522827 1 60425.316417051 2024-04-25T07:35:38.433226+00:00 19994330.276135709137 27869999.999954003841 262864330.276086032391 1 60425.316428633 2024-04-25T07:35:39.433900+00:00 19994330.275887105614 27870000.000034991652 262864330.275918394327 1 60425.316440197 2024-04-25T07:35:40.432983+00:00 19994330.276149429381 27870000.000017054379 262864330.276162773371 1 60425.316451754 2024-04-25T07:35:41.431577+00:00 19994330.275796670467 27869999.999994315207 262864330.275787293911 1 60425.316463374 2024-04-25T07:35:42.435487+00:00 19994330.275964956731 27870000.000004827976 262864330.275966078043 1 60425.316474944 2024-04-25T07:35:43.435145+00:00 19994330.275917202234 27869999.999995958060 262864330.275909453630 1 60425.316486470 2024-04-25T07:35:44.431023+00:00 19994330.276042629033 27870000.000040922314 262864330.276079863310 1 60425.316498023 2024-04-25T07:35:45.429173+00:00 19994330.275830931962 27870000.000023312867 262864330.275850534439 1 60425.316509620 2024-04-25T07:35:46.431192+00:00 19994330.276163667440 27869999.999990269542 262864330.276150256395 1 60425.316521180 2024-04-25T07:35:47.429957+00:00 19994330.275926452130 27869999.999995894730 262864330.275918632746 1 60425.316532763 2024-04-25T07:35:48.430738+00:00 19994330.275991931558 27869999.999988559633 262864330.275976777077 1 60425.316544312 2024-04-25T07:35:49.428544+00:00 19994330.275801599026 27869999.999989274889 262864330.275787174702 1 60425.316555931 2024-04-25T07:35:50.432436+00:00 19994330.276010084897 27870000.000005770475 262864330.276012182236 1 60425.316567480 2024-04-25T07:35:51.430245+00:00 19994330.275952376425 27870000.000002458692 262864330.275951117277 1 60425.316579054 2024-04-25T07:35:52.430289+00:00 19994330.275794081390 27870000.000049941242 262864330.275840342045 1 60425.316590676 2024-04-25T07:35:53.434406+00:00 19994330.275747962296 27870000.000005919486 262864330.275750190020 1 60425.316602244 2024-04-25T07:35:54.433858+00:00 19994330.276117481291 27870000.000025250018 262864330.276139020920 1 60425.316613757 2024-04-25T07:35:55.428608+00:00 19994330.276169825345 27870000.000040762126 262864330.276206910610 1 60425.316625386 2024-04-25T07:35:56.433329+00:00 19994330.275717414916 27869999.999987054616 262864330.275700777769 1 60425.316637000 2024-04-25T07:35:57.436807+00:00 19994330.276039093733 27869999.999981611967 262864330.276017010212 1 60425.316648507 2024-04-25T07:35:58.430948+00:00 19994330.275993194431 27870000.000010531396 262864330.276000022888 1 60425.316660132 2024-04-25T07:35:59.435403+00:00 19994330.275942984968 27869999.999987680465 262864330.275926977396 1 60425.316671670 2024-04-25T07:36:00.432304+00:00 19994330.275983411819 27870000.000041916966 262864330.276021629572 1 60425.316683221 2024-04-25T07:36:01.430302+00:00 19994330.276211474091 27870000.000034280121 262864330.276242047548 1 60425.316694934 2024-04-25T07:36:02.442314+00:00 19994330.275892935693 27869999.999981202185 262864330.275870442390 1 60425.316706521 2024-04-25T07:36:03.443457+00:00 19994330.275681991130 27870000.000008497387 262864330.275686800480 1 60425.316718084 2024-04-25T07:36:04.442480+00:00 19994330.276211466640 27869999.999985687435 262864330.276193469763 1 60425.316729687 2024-04-25T07:36:05.444938+00:00 19994330.275838449597 27870000.000014610589 262864330.275849342346 1 60425.316741217 2024-04-25T07:36:06.441187+00:00 19994330.275996375829 27870000.000020865351 262864330.276013553143 1 60425.316752790 2024-04-25T07:36:07.441121+00:00 19994330.275851421058 27869999.999971739948 262864330.275819480419 1 60425.316764427 2024-04-25T07:36:08.446479+00:00 19994330.275879207999 27869999.999970912933 262864330.275846421719 1 60425.316776090 2024-04-25T07:36:09.454181+00:00 19994330.275958538055 27869999.999997101724 262864330.275951951742 1 60425.316787478 2024-04-25T07:36:10.438085+00:00 19994330.275971218944 27869999.999993287027 262864330.275960803032 1 60425.316799166 2024-04-25T07:36:11.447920+00:00 19994330.275992181152 27870000.000028874725 262864330.276017367840 1 60425.316810771 2024-04-25T07:36:12.450602+00:00 19994330.275935966522 27870000.000000230968 262864330.275932520628 1 60425.316822297 2024-04-25T07:36:13.446502+00:00 19994330.276070538908 27870000.000046115369 262864330.276112943888 1 60425.316833873 2024-04-25T07:36:14.446653+00:00 19994330.275881584734 27870000.000004451722 262864330.275882333517 1 60425.316845453 2024-04-25T07:36:15.447191+00:00 19994330.276102881879 27870000.000053007156 262864330.276152193546 1 60425.316856916 2024-04-25T07:36:16.437513+00:00 19994330.275793787092 27869999.999958772212 262864330.275748878717 1 60425.316868714 2024-04-25T07:36:17.456908+00:00 19994330.275976952165 27870000.000042598695 262864330.276015847921 1 60425.316880248 2024-04-25T07:36:18.453440+00:00 19994330.276093389839 27869999.999973941594 262864330.276063650846 1 60425.316891720 2024-04-25T07:36:19.444625+00:00 19994330.276003055274 27869999.999947160482 262864330.275946527719 1 60425.316903317 2024-04-25T07:36:20.446578+00:00 19994330.275956775993 27869999.999998774379 262864330.275951862335 1 60425.316914759 2024-04-25T07:36:21.435166+00:00 19994330.275887794793 27870000.000046391040 262864330.275930494070 1 60425.316926369 2024-04-25T07:36:22.438276+00:00 19994330.275807183236 27869999.999962147325 262864330.275765627623 1 60425.316938033 2024-04-25T07:36:23.446046+00:00 19994330.275950398296 27869999.999999027699 262864330.275945723057 1 60425.316949543 2024-04-25T07:36:24.440465+00:00 19994330.276062235236 27869999.999995142221 262864330.276053667068 1 60425.316961131 2024-04-25T07:36:25.441729+00:00 19994330.275930326432 27870000.000012595206 262864330.275939226151 1 60425.316972742 2024-04-25T07:36:26.444938+00:00 19994330.275870796293 27870000.000011231750 262864330.275878340006 1 60425.316984282 2024-04-25T07:36:27.441972+00:00 19994330.276011854410 27869999.999973479658 262864330.275981634855 1 60425.316995961 2024-04-25T07:36:28.451016+00:00 19994330.276099283248 27870000.000021461397 262864330.276117056608 1 60425.317007437 2024-04-25T07:36:29.442598+00:00 19994330.275854695588 27869999.999976187944 262864330.275827199221 1 60425.317018968 2024-04-25T07:36:30.438815+00:00 19994330.275902021676 27870000.000014234334 262864330.275912582874 1 60425.317030536 2024-04-25T07:36:31.438298+00:00 19994330.275807820261 27869999.999939978123 262864330.275744110346 1 60425.317042150 2024-04-25T07:36:32.441763+00:00 19994330.276022702456 27869999.999999456108 262864330.276018470526 1 60425.317053623 2024-04-25T07:36:33.433049+00:00 19994330.276043005288 27870000.000029817224 262864330.276069104671 1 60425.317065277 2024-04-25T07:36:34.439942+00:00 19994330.275980602950 27869999.999988172203 262864330.275965064764 1 60425.317076893 2024-04-25T07:36:35.443568+00:00 19994330.275728836656 27870000.000017009676 262864330.275742173195 1 60425.317088507 2024-04-25T07:36:36.447019+00:00 19994330.276113100350 27870000.000022679567 262864330.276132076979 1 60425.317100005 2024-04-25T07:36:37.440439+00:00 19994330.276013378054 27869999.999981556088 262864330.275991231203 1 60425.317111589 2024-04-25T07:36:38.441338+00:00 19994330.275978054851 27869999.999986097217 262864330.275960475206 1 60425.317123197 2024-04-25T07:36:39.444190+00:00 19994330.275873962790 27870000.000019188970 262864330.275889456272 1 60425.317134676 2024-04-25T07:36:40.436002+00:00 19994330.275872163475 27870000.000016756356 262864330.275885224342 1 60425.317146257 2024-04-25T07:36:41.436592+00:00 19994330.275983378291 27869999.999992419034 262864330.275972127914 1 60425.317157810 2024-04-25T07:36:42.434775+00:00 19994330.276263609529 27870000.000007603317 262864330.276267528534 1 60425.317169555 2024-04-25T07:36:43.449554+00:00 19994330.276039585471 27870000.000023484230 262864330.276059389114 1 60425.317180986 2024-04-25T07:36:44.437146+00:00 19994330.275835271925 27870000.000048473477 262864330.275880038738 1 60425.317192562 2024-04-25T07:36:45.437395+00:00 19994330.276089541614 27870000.000000320375 262864330.276086181402 1 60425.317204109 2024-04-25T07:36:46.435041+00:00 19994330.275824364275 27869999.999981604517 262864330.275802284479 1 60425.317215634 2024-04-25T07:36:47.430786+00:00 19994330.276092302054 27869999.999986190349 262864330.276074796915 1 60425.317227222 2024-04-25T07:36:48.431943+00:00 19994330.276080530137 27869999.999999176711 262864330.276075989008 1 60425.317238783 2024-04-25T07:36:49.430812+00:00 19994330.276062052697 27870000.000010792166 262864330.276069134474 1 60425.317250432 2024-04-25T07:36:50.437289+00:00 19994330.276046674699 27869999.999996948987 262864330.276039928198 1 60425.317261934 2024-04-25T07:36:51.431084+00:00 19994330.275729417801 27869999.999951928854 262864330.275677651167 1 60425.317273496 2024-04-25T07:36:52.430048+00:00 19994330.275887984782 27870000.000026557595 262864330.275910854340 1 60425.317285097 2024-04-25T07:36:53.432387+00:00 19994330.275846011937 27870000.000015135854 262864330.275857448578 1 60425.317296654 2024-04-25T07:36:54.430944+00:00 19994330.275827150792 27869999.999991387129 262864330.275814831257 1 60425.317308312 2024-04-25T07:36:55.438134+00:00 19994330.275963224471 27870000.000038009137 262864330.275997519493 1 60425.317319931 2024-04-25T07:36:56.442016+00:00 19994330.275704804808 27869999.999950937927 262864330.275652050972 1 60425.317331382 2024-04-25T07:36:57.431386+00:00 19994330.276213072240 27870000.000004146248 262864330.276213526726 1 60425.317342955 2024-04-25T07:36:58.431315+00:00 19994330.275765668601 27870000.000008769333 262864330.275770723820 1 60425.317354540 2024-04-25T07:36:59.432250+00:00 19994330.276076100767 27869999.999983299524 262864330.276055723429 1 60425.317366077 2024-04-25T07:37:00.429046+00:00 19994330.276165205985 27870000.000019427389 262864330.276180952787 1 60425.317377685 2024-04-25T07:37:01.431982+00:00 19994330.275836318731 27869999.999947778881 262864330.275780409575 1 60425.317389280 2024-04-25T07:37:02.433778+00:00 19994330.276038702577 27870000.000061895698 262864330.276096910238 1 60425.317400838 2024-04-25T07:37:03.432375+00:00 19994330.275922354311 27870000.000029053539 262864330.275947719812 1 60425.317412417 2024-04-25T07:37:04.432814+00:00 19994330.275962173939 27869999.999966587871 262864330.275925070047 1 60425.317423990 2024-04-25T07:37:05.432725+00:00 19994330.275924935937 27870000.000014532357 262864330.275935769081 1 60425.317435621 2024-04-25T07:37:06.437637+00:00 19994330.275830961764 27869999.999982550740 262864330.275809794664 1 60425.317447120 2024-04-25T07:37:07.431167+00:00 19994330.275928951800 27870000.000003900379 262864330.275929152966 1 60425.317458708 2024-04-25T07:37:08.432397+00:00 19994330.276201136410 27869999.999988816679 262864330.276186257601 1 60425.317470265 2024-04-25T07:37:09.430883+00:00 19994330.275883223861 27869999.999991256744 262864330.275870800018 1 60425.317481829 2024-04-25T07:37:10.430027+00:00 19994330.275955233723 27869999.999971184880 262864330.275922715664 1 60425.317493468 2024-04-25T07:37:11.435626+00:00 19994330.276071660221 27870000.000038113445 262864330.276106089354 1 60425.317505015 2024-04-25T07:37:12.433259+00:00 19994330.275735031813 27869999.999975055456 262864330.275706380606 1 60425.317516644 2024-04-25T07:37:13.438013+00:00 19994330.276112023741 27869999.999986741692 262864330.276095062494 1 60425.317528158 2024-04-25T07:37:14.432891+00:00 19994330.275836363435 27869999.999982122332 262864330.275814771652 1 60425.317539760 2024-04-25T07:37:15.435283+00:00 19994330.275941967964 27869999.999962545931 262864330.275900810957 1 60425.317551330 2024-04-25T07:37:16.434919+00:00 19994330.275816254318 27870000.000015199184 262864330.275827765465 1 60425.317562888 2024-04-25T07:37:17.433509+00:00 19994330.275969479233 27870000.000003036112 262864330.275968819857 1 60425.317574446 2024-04-25T07:37:18.432157+00:00 19994330.276167798787 27869999.999998249114 262864330.276162356138 1 60425.317585981 2024-04-25T07:37:19.428730+00:00 19994330.276093870401 27869999.999992437661 262864330.276082605124 1 60425.317597580 2024-04-25T07:37:20.430869+00:00 19994330.275740966201 27869999.999967705458 262864330.275704979897 1 60425.317609131 2024-04-25T07:37:21.428900+00:00 19994330.275955945253 27870000.000017125160 262864330.275969386101 1 60425.317620729 2024-04-25T07:37:22.430942+00:00 19994330.276060450822 27869999.999992560595 262864330.276049315929 1 60425.317632302 2024-04-25T07:37:23.430919+00:00 19994330.275981355458 27870000.000024117529 262864330.276001781225 1 60425.317643885 2024-04-25T07:37:24.431649+00:00 19994330.275900948793 27869999.999999191612 262864330.275896459818 1 60425.317655544 2024-04-25T07:37:25.438981+00:00 19994330.275948751718 27870000.000011060387 262864330.275956124067 1 60425.317667041 2024-04-25T07:37:26.432386+00:00 19994330.275923889130 27869999.999976396561 262864330.275896579027 1 60425.317678696 2024-04-25T07:37:27.439323+00:00 19994330.275826659054 27869999.999992262572 262864330.275815218687 1 60425.317690181 2024-04-25T07:37:28.431589+00:00 19994330.275799032301 27870000.000033169985 262864330.275828510523 1 60425.317701776 2024-04-25T07:37:29.433445+00:00 19994330.276371475309 27869999.999981384724 262864330.276349157095 1 60425.317713348 2024-04-25T07:37:30.433241+00:00 19994330.275886423886 27870000.000023338944 262864330.275906056166 1 60425.317724918 2024-04-25T07:37:31.432970+00:00 19994330.275849115103 27869999.999983940274 262864330.275829344988 1 60425.317736490 2024-04-25T07:37:32.432688+00:00 19994330.275969870389 27870000.000015541911 262864330.275981724262 1 60425.317748054 2024-04-25T07:37:33.431895+00:00 19994330.275990691036 27870000.000075671822 262864330.276062667370 1 60425.317759634 2024-04-25T07:37:34.432401+00:00 19994330.275992657989 27870000.000016346574 262864330.276005297899 1 60425.317771162 2024-04-25T07:37:35.428398+00:00 19994330.275835711509 27870000.000016462058 262864330.275848478079 1 60425.317782798 2024-04-25T07:37:36.433750+00:00 19994330.276128422469 27869999.999975424260 262864330.276100128889 1 60425.317794343 2024-04-25T07:37:37.431254+00:00 19994330.275805849582 27870000.000013668090 262864330.275815844536 1 60425.317805908 2024-04-25T07:37:38.430425+00:00 19994330.276015963405 27870000.000014584512 262864330.276026844978 1 60425.317817477 2024-04-25T07:37:39.430027+00:00 19994330.276131175458 27869999.999964475632 262864330.276091963053 1 60425.317829080 2024-04-25T07:37:40.432500+00:00 19994330.275942604989 27870000.000024266541 262864330.275963157415 1 60425.317840660 2024-04-25T07:37:41.433026+00:00 19994330.275682553649 27869999.999971099198 262864330.275649964809 1 60425.317852233 2024-04-25T07:37:42.432918+00:00 19994330.275999329984 27869999.999927993864 262864330.275923639536 1 60425.317863784 2024-04-25T07:37:43.430900+00:00 19994330.276317093521 27870000.000043913722 262864330.276357322931 1 60425.317875403 2024-04-25T07:37:44.434796+00:00 19994330.275909565389 27869999.999924924225 262864330.275830805302 1 60425.317886976 2024-04-25T07:37:45.434716+00:00 19994330.275883551687 27870000.000006105751 262864330.275885969400 1 60425.317898515 2024-04-25T07:37:46.431706+00:00 19994330.276272721589 27870000.000066310167 262864330.276335328817 1 60425.317910073 2024-04-25T07:37:47.430325+00:00 19994330.275868345052 27870000.000040311366 262864330.275904983282 1 60425.317921647 2024-04-25T07:37:48.430326+00:00 19994330.276104900986 27869999.999914918095 262864330.276016116142 1 60425.317933243 2024-04-25T07:37:49.432219+00:00 19994330.275885637850 27869999.999998059124 262864330.275880008936 1 60425.317944804 2024-04-25T07:37:50.431043+00:00 19994330.276116002351 27869999.999999642372 262864330.276111960411 1 60425.317956405 2024-04-25T07:37:51.433368+00:00 19994330.275879006833 27869999.999989077449 262864330.275864392519 1 60425.317968020 2024-04-25T07:37:52.436953+00:00 19994330.275934938341 27869999.999995149672 262864330.275926381350 1 60425.317979573 2024-04-25T07:37:53.435092+00:00 19994330.276125784963 27870000.000111892819 262864330.276233971119 1 60425.317991103 2024-04-25T07:37:54.431316+00:00 19994330.276100605726 27870000.000046044588 262864330.276142954826 1 60425.318002687 2024-04-25T07:37:55.432130+00:00 19994330.275761190802 27869999.999976109713 262864330.275733590126 1 60425.318014262 2024-04-25T07:37:56.432225+00:00 19994330.276007723063 27870000.000007476658 262864330.276011496782 1 60425.318025832 2024-04-25T07:37:57.431841+00:00 19994330.275978989899 27869999.999961547554 262864330.275936841965 1 60425.318037410 2024-04-25T07:37:58.432193+00:00 19994330.275979910046 27870000.000029291958 262864330.276005506516 1 60425.318048976 2024-04-25T07:37:59.431514+00:00 19994330.276128012687 27869999.999977596104 262864330.276101917028 1 60425.318060554 2024-04-25T07:38:00.431887+00:00 19994330.275764845312 27870000.000013813376 262864330.275774985552 1 60425.318072258 2024-04-25T07:38:01.443087+00:00 19994330.275799039751 27869999.999986708164 262864330.275782048702 1 60425.318083777 2024-04-25T07:38:02.438356+00:00 19994330.275947507471 27870000.000043824315 262864330.275987625122 1 60425.318095296 2024-04-25T07:38:03.433532+00:00 19994330.276187267154 27870000.000010129064 262864330.276193708181 1 60425.318106848 2024-04-25T07:38:04.431666+00:00 19994330.276108894497 27869999.999983869493 262864330.276089072227 1 60425.318118529 2024-04-25T07:38:05.440956+00:00 19994330.275924481452 27869999.999989498407 262864330.275910288095 1 60425.318130037 2024-04-25T07:38:06.435164+00:00 19994330.275888714939 27870000.000000365078 262864330.275885373354 1 60425.318141629 2024-04-25T07:38:07.436751+00:00 19994330.275965530425 27869999.999986302108 262864330.275948137045 1 60425.318153218 2024-04-25T07:38:08.438049+00:00 19994330.275786295533 27869999.999998711050 262864330.275781333447 1 60425.318164725 2024-04-25T07:38:09.432251+00:00 19994330.275994803756 27870000.000011071563 262864330.276002198458 1 60425.318176357 2024-04-25T07:38:10.437221+00:00 19994330.276066981256 27869999.999974120408 262864330.276037424803 1 60425.318187996 2024-04-25T07:38:11.442859+00:00 19994330.275925919414 27870000.000005938113 262864330.275928139687 1 60425.318199540 2024-04-25T07:38:12.440267+00:00 19994330.276005856693 27870000.000030037016 262864330.276032209396 1 60425.318211085 2024-04-25T07:38:13.437732+00:00 19994330.275969970971 27870000.000005953014 262864330.275972247124 1 60425.318222587 2024-04-25T07:38:14.431571+00:00 19994330.275843370706 27870000.000060193241 262864330.275899887085 1 60425.318234176 2024-04-25T07:38:15.432855+00:00 19994330.275836475194 27869999.999983966351 262864330.275816738605 1 60425.318245806 2024-04-25T07:38:16.437671+00:00 19994330.276291154325 27869999.999916620553 262864330.276204079390 1 60425.318257320 2024-04-25T07:38:17.432412+00:00 19994330.275701887906 27869999.999973747879 262864330.275671929121 1 60425.318268875 2024-04-25T07:38:18.430767+00:00 19994330.276021320373 27870000.000029724091 262864330.276047348976 1 60425.318280497 2024-04-25T07:38:19.434919+00:00 19994330.275861207396 27869999.999997176230 262864330.275854676962 1 60425.318292117 2024-04-25T07:38:20.438940+00:00 19994330.276200555265 27870000.000021941960 262864330.276218801737 1 60425.318303635 2024-04-25T07:38:21.434073+00:00 19994330.275976497680 27870000.000044945627 262864330.276017755270 1 60425.318315201 2024-04-25T07:38:22.433396+00:00 19994330.275871425867 27869999.999982692301 262864330.275850415230 1 60425.318326816 2024-04-25T07:38:23.436911+00:00 19994330.276187535375 27869999.999981075525 262864330.276164919138 1 60425.318338415 2024-04-25T07:38:24.439032+00:00 19994330.275637879968 27869999.999981284142 262864330.275615453720 1 60425.318350083 2024-04-25T07:38:25.447169+00:00 19994330.276111457497 27870000.000024966896 262864330.276132732630 1 60425.318361545 2024-04-25T07:38:26.437530+00:00 19994330.276129852980 27870000.000014957041 262864330.276141107082 1 60425.318373075 2024-04-25T07:38:27.433672+00:00 19994330.275825195014 27869999.999995496124 262864330.275817006826 1 60425.318384679 2024-04-25T07:38:28.436232+00:00 19994330.275890048593 27870000.000032566488 262864330.275918930769 1 60425.318396215 2024-04-25T07:38:29.432967+00:00 19994330.275984790176 27869999.999956924468 262864330.275938034058 1 60425.318407754 2024-04-25T07:38:30.430002+00:00 19994330.276013888419 27870000.000008638948 262864330.276018828154 1 60425.318419375 2024-04-25T07:38:31.434059+00:00 19994330.275749865919 27869999.999998640269 262864330.275744795799 1 60425.318430911 2024-04-25T07:38:32.430695+00:00 19994330.275889690965 27869999.999940697104 262864330.275826692581 1 60425.318442533 2024-04-25T07:38:33.434811+00:00 19994330.276275154203 27870000.000041704625 262864330.276313155890 1 60425.318454061 2024-04-25T07:38:34.430878+00:00 19994330.275720756501 27869999.999991055578 262864330.275708109140 1 60425.318465694 2024-04-25T07:38:35.435937+00:00 19994330.275883335620 27869999.999998606741 262864330.275878250599 1 60425.318477253 2024-04-25T07:38:36.434719+00:00 19994330.275775425136 27869999.999984752387 262864330.275756478310 1 60425.318488793 2024-04-25T07:38:37.431676+00:00 19994330.275981981307 27870000.000042825937 262864330.276021122932 1 60425.318500366 2024-04-25T07:38:38.431576+00:00 19994330.275956384838 27869999.999980337918 262864330.275933027267 1 60425.318511963 2024-04-25T07:38:39.433594+00:00 19994330.275996118784 27870000.000045813620 262864330.276038229465 1 60425.318523529 2024-04-25T07:38:40.432860+00:00 19994330.275879114866 27870000.000001911074 262864330.275877326727 1 60425.318535182 2024-04-25T07:38:41.439716+00:00 19994330.275881022215 27869999.999990362674 262864330.275867700577 1 60425.318546703 2024-04-25T07:38:42.435124+00:00 19994330.275833416730 27869999.999976977706 262864330.275806725025 1 60425.318558242 2024-04-25T07:38:43.432102+00:00 19994330.276075232774 27870000.000032071024 262864330.276103615761 1 60425.318569878 2024-04-25T07:38:44.437463+00:00 19994330.275903698057 27869999.999955348670 262864330.275855362415 1 60425.318581409 2024-04-25T07:38:45.433763+00:00 19994330.276059746742 27869999.999998703599 262864330.276054739952 1 60425.318593053 2024-04-25T07:38:46.439740+00:00 19994330.275991436094 27870000.000013675541 262864330.276001423597 1 60425.318604532 2024-04-25T07:38:47.431531+00:00 19994330.276046238840 27869999.999996639788 262864330.276039183140 1 60425.318616103 2024-04-25T07:38:48.431332+00:00 19994330.276106424630 27870000.000016339123 262864330.276119053364 1 60425.318627688 2024-04-25T07:38:49.432232+00:00 19994330.275652661920 27869999.999954417348 262864330.275603353977 1 60425.318639252 2024-04-25T07:38:50.431417+00:00 19994330.276168219745 27870000.000001274049 262864330.276165813208 1 60425.318650827 2024-04-25T07:38:51.431436+00:00 19994330.275895394385 27870000.000006243587 262864330.275897949934 1 60425.318662430 2024-04-25T07:38:52.433966+00:00 19994330.276035360992 27869999.999979004264 262864330.276010692120 1 60425.318673968 2024-04-25T07:38:53.430836+00:00 19994330.275893256068 27870000.000004522502 262864330.275894105434 1 60425.318685593 2024-04-25T07:38:54.435233+00:00 19994330.276006408036 27869999.999994788319 262864330.275997489691 1 60425.318697175 2024-04-25T07:38:55.435926+00:00 19994330.275798812509 27870000.000020269305 262864330.275815367699 1 60425.318708698 2024-04-25T07:38:56.431495+00:00 19994330.276066780090 27869999.999964680523 262864330.276027768850 1 60425.318720286 2024-04-25T07:38:57.432742+00:00 19994330.275930576026 27870000.000002697110 262864330.275929570198 1 60425.318731836 2024-04-25T07:38:58.430598+00:00 19994330.275936920196 27869999.999977316707 262864330.275910556316 1 60425.318743452 2024-04-25T07:38:59.434290+00:00 19994330.275810547173 27870000.000021196902 262864330.275828033686 1 60425.318754985 2024-04-25T07:39:00.430711+00:00 19994330.275999113917 27870000.000013746321 262864330.276009142399 1 60425.318766790 2024-04-25T07:39:01.450639+00:00 19994330.275926914066 27869999.999989978969 262864330.275913208723 1 60425.318778235 2024-04-25T07:39:02.439511+00:00 19994330.276139013469 27870000.000000845641 262864330.276136159897 1 60425.318789705 2024-04-25T07:39:03.430463+00:00 19994330.275949716568 27870000.000031635165 262864330.275977671146 1 60425.318801318 2024-04-25T07:39:04.433878+00:00 19994330.276077043265 27870000.000028982759 262864330.276102304459 1 60425.318812958 2024-04-25T07:39:05.439600+00:00 19994330.276067484170 27870000.000015389174 262864330.276079177856 1 60425.318824452 2024-04-25T07:39:06.432708+00:00 19994330.275539975613 27869999.999972924590 262864330.275509208441 1 60425.318836063 2024-04-25T07:39:07.435843+00:00 19994330.276044249535 27870000.000019848347 262864330.276060402393 1 60425.318847579 2024-04-25T07:39:08.430818+00:00 19994330.275989674032 27869999.999979406595 262864330.275965392590 1 60425.318859179 2024-04-25T07:39:09.433031+00:00 19994330.276170659810 27869999.999955642968 262864330.276122629642 1 60425.318870850 2024-04-25T07:39:10.441410+00:00 19994330.275834515691 27870000.000021360815 262864330.275852203369 1 60425.318882347 2024-04-25T07:39:11.434750+00:00 19994330.275974623859 27870000.000064156950 262864330.276035100222 1 60425.318893931 2024-04-25T07:39:12.435645+00:00 19994330.276176244020 27869999.999945621938 262864330.276118159294 1 60425.318905499 2024-04-25T07:39:13.435085+00:00 19994330.275914177299 27870000.000017121434 262864330.275927603245 1 60425.318917085 2024-04-25T07:39:14.436170+00:00 19994330.275797359645 27870000.000033978373 262864330.275827646255 1 60425.318928632 2024-04-25T07:39:15.433827+00:00 19994330.275982975960 27869999.999960280955 262864330.275939553976 1 60425.318940307 2024-04-25T07:39:16.442511+00:00 19994330.275788448751 27870000.000020217150 262864330.275804966688 1 60425.318951771 2024-04-25T07:39:17.432963+00:00 19994330.276101682335 27870000.000017803162 262864330.276115775108 1 60425.318963397 2024-04-25T07:39:18.437523+00:00 19994330.275822483003 27870000.000008847564 262864330.275827646255 1 60425.318974937 2024-04-25T07:39:19.434567+00:00 19994330.276012234390 27869999.999948672950 262864330.275957226753 1 60425.318986586 2024-04-25T07:39:20.441054+00:00 19994330.276044845581 27869999.999982770532 262864330.276023924351 1 60425.318998101 2024-04-25T07:39:21.435914+00:00 19994330.275873664767 27870000.000024914742 262864330.275894880295 1 60425.319009700 2024-04-25T07:39:22.438070+00:00 19994330.276058256626 27869999.999972417951 262864330.276026964188 1 60425.319021233 2024-04-25T07:39:23.434534+00:00 19994330.276005141437 27870000.000003207475 262864330.276004672050 1 60425.319032803 2024-04-25T07:39:24.434140+00:00 19994330.275963149965 27869999.999974951148 262864330.275934427977 1 60425.319044343 2024-04-25T07:39:25.431215+00:00 19994330.275801446289 27870000.000055331737 262864330.275853097439 1 60425.319055915 2024-04-25T07:39:26.431024+00:00 19994330.275864399970 27870000.000033382326 262864330.275894075632 1 60425.319067468 2024-04-25T07:39:27.429235+00:00 19994330.275989290327 27869999.999976895750 262864330.275962501764 1 60425.319079117 2024-04-25T07:39:28.435691+00:00 19994330.275898765773 27870000.000004712492 262864330.275899767876 1 60425.319090678 2024-04-25T07:39:29.434601+00:00 19994330.276030864567 27870000.000036325306 262864330.276063501835 1 60425.319102245 2024-04-25T07:39:30.434014+00:00 19994330.276040669531 27869999.999978497624 262864330.276015460491 1 60425.319113825 2024-04-25T07:39:31.434424+00:00 19994330.275917176157 27869999.999965049326 262864330.275878518820 1 60425.319125353 2024-04-25T07:39:32.430484+00:00 19994330.275926139206 27870000.000020381063 262864330.275942832232 1 60425.319136998 2024-04-25T07:39:33.436612+00:00 19994330.276033401489 27870000.000010930002 262864330.276040643454 1 60425.319148576 2024-04-25T07:39:34.436994+00:00 19994330.276074413210 27870000.000010699034 262864330.276081413031 1 60425.319160093 2024-04-25T07:39:35.432042+00:00 19994330.275928936899 27869999.999985087663 262864330.275910347700 1 60425.319171721 2024-04-25T07:39:36.436652+00:00 19994330.275919485837 27869999.999961331487 262864330.275877118111 1 60425.319183260 2024-04-25T07:39:37.433654+00:00 19994330.275964684784 27870000.000042516738 262864330.276003509760 1 60425.319194779 2024-04-25T07:39:38.428907+00:00 19994330.275903634727 27869999.999979626387 262864330.275879561901 1 60425.319206436 2024-04-25T07:39:39.436082+00:00 19994330.275869909674 27870000.000014886260 262864330.275881111622 1 60425.319217961 2024-04-25T07:39:40.431848+00:00 19994330.275911178440 27870000.000004153699 262864330.275911629200 1 60425.319229546 2024-04-25T07:39:41.432808+00:00 19994330.275743972510 27870000.000016782433 262864330.275757044554 1 60425.319241118 2024-04-25T07:39:42.432550+00:00 19994330.276166062802 27870000.000030282885 262864330.276192635298 1 60425.319252680 2024-04-25T07:39:43.431554+00:00 19994330.275826968253 27869999.999994281679 262864330.275817543268 1 60425.319264248 2024-04-25T07:39:44.431024+00:00 19994330.275977335870 27870000.000039890409 262864330.276013523340 1 60425.319276084 2024-04-25T07:39:45.453632+00:00 19994330.276006627828 27869999.999990511686 262864330.275993466377 1 60425.319287532 2024-04-25T07:39:46.442718+00:00 19994330.275833282620 27869999.999966941774 262864330.275796532631 1 60425.319298975 2024-04-25T07:39:47.431434+00:00 19994330.275829743594 27869999.999985456467 262864330.275811493397 1 60425.319310602 2024-04-25T07:39:48.436047+00:00 19994330.275921653956 27870000.000034976751 262864330.275952935219 1 60425.319322183 2024-04-25T07:39:49.436584+00:00 19994330.275907795876 27869999.999971471727 262864330.275875568390 1 60425.319333712 2024-04-25T07:39:50.432682+00:00 19994330.276048980653 27869999.999970156699 262864330.276015460491 1 60425.319345374 2024-04-25T07:39:51.440304+00:00 19994330.276101641357 27870000.000010807067 262864330.276108771563 1 60425.319356898 2024-04-25T07:39:52.435994+00:00 19994330.275909125805 27869999.999969922006 262864330.275875359774 1 60425.319368432 2024-04-25T07:39:53.432511+00:00 19994330.275800995529 27870000.000035915524 262864330.275833219290 1 60425.319380030 2024-04-25T07:39:54.434569+00:00 19994330.275922577828 27870000.000023696572 262864330.275942564011 1 60425.319391600 2024-04-25T07:39:55.434231+00:00 19994330.275927260518 27870000.000008497387 262864330.275932073593 1 60425.319403134 2024-04-25T07:39:56.430818+00:00 19994330.276150811464 27870000.000016760081 262864330.276163876057 1 60425.319414703 2024-04-25T07:39:57.430322+00:00 19994330.275755744427 27869999.999975848943 262864330.275727897882 1 60425.319426285 2024-04-25T07:39:58.431022+00:00 19994330.276041861624 27869999.999991454184 262864330.276029616594 1 60425.319437867 2024-04-25T07:39:59.431715+00:00 19994330.275727860630 27870000.000005919486 262864330.275730103254 1 60425.319449453 2024-04-25T07:40:00.432691+00:00 19994330.275960318744 27870000.000011004508 262864330.275967627764 1 60425.319461517 2024-04-25T07:40:01.475060+00:00 19994330.276080802083 27870000.000029992312 262864330.276107072830 1 60425.319472704 2024-04-25T07:40:02.441597+00:00 19994330.275899015367 27869999.999999959022 262864330.275895297527 1 60425.319484251 2024-04-25T07:40:03.439231+00:00 19994330.275886375457 27870000.000015918165 262864330.275898605585 1 60425.319496301 2024-04-25T07:40:04.480435+00:00 19994330.275940962136 27870000.000001996756 262864330.275939255953 1 60425.319507385 2024-04-25T07:40:05.438056+00:00 19994330.275934524834 27869999.999993160367 262864330.275923967361 1 60425.319519047 2024-04-25T07:40:06.445680+00:00 19994330.276114813983 27869999.999967850745 262864330.276078969240 1 60425.319530576 2024-04-25T07:40:07.441820+00:00 19994330.275941293687 27869999.999977868050 262864330.275915443897 1 60425.319542107 2024-04-25T07:40:08.438062+00:00 19994330.276104442775 27870000.000043012202 262864330.276143759489 1 60425.319553799 2024-04-25T07:40:09.448187+00:00 19994330.275652009994 27870000.000023070723 262864330.275671392679 1 60425.319565305 2024-04-25T07:40:10.442303+00:00 19994330.275853347033 27870000.000016923994 262864330.275866568089 1 60425.319576871 2024-04-25T07:40:11.441607+00:00 19994330.275874093175 27869999.999976702034 262864330.275847077370 1 60425.319588401 2024-04-25T07:40:12.437827+00:00 19994330.276161123067 27869999.999996382743 262864330.276153832674 1 60425.319600041 2024-04-25T07:40:13.443491+00:00 19994330.275800928473 27869999.999990366399 262864330.275787591934 1 60425.319611625 2024-04-25T07:40:14.444409+00:00 19994330.276017930359 27870000.000033840537 262864330.276048094034 1 60425.319623080 2024-04-25T07:40:15.434125+00:00 19994330.276017405093 27870000.000017222017 262864330.276030927896 1 60425.319634736 2024-04-25T07:40:16.441133+00:00 19994330.275805473328 27870000.000012770295 262864330.275814533234 1 60425.319646449 2024-04-25T07:40:17.453208+00:00 19994330.275909155607 27869999.999998498708 262864330.275903970003 1 60425.319657827 2024-04-25T07:40:18.436264+00:00 19994330.275981362909 27869999.999990072101 262864330.275967746973 1 60425.319669452 2024-04-25T07:40:19.440667+00:00 19994330.275962546468 27870000.000023331493 262864330.275982201099 1 60425.319681003 2024-04-25T07:40:20.438642+00:00 19994330.275731548667 27870000.000017404556 262864330.275745272636 1 60425.319692566 2024-04-25T07:40:21.437717+00:00 19994330.276159234345 27870000.000010572374 262864330.276166111231 1 60425.319704053 2024-04-25T07:40:22.430221+00:00 19994330.275782357901 27870000.000002969056 262864330.275781631470 1 60425.319715651 2024-04-25T07:40:23.432249+00:00 19994330.276054937392 27870000.000014316291 262864330.276065558195 1 60425.319727291 2024-04-25T07:40:24.437947+00:00 19994330.276047673076 27870000.000010292977 262864330.276054263115 1 60425.319738856 2024-04-25T07:40:25.437130+00:00 19994330.275944914669 27869999.999980896711 262864330.275922119617 1 60425.319750423 2024-04-25T07:40:26.436561+00:00 19994330.275853961706 27869999.999956645072 262864330.275806903839 1 60425.319761924 2024-04-25T07:40:27.430267+00:00 19994330.275992743671 27870000.000043351203 262864330.276032418013 1 60425.319773606 2024-04-25T07:40:28.439523+00:00 19994330.275928337127 27869999.999991215765 262864330.275915861130 1 60425.319785080 2024-04-25T07:40:29.430914+00:00 19994330.276027750224 27870000.000043343753 262864330.276067376137 1 60425.319796667 2024-04-25T07:40:30.432015+00:00 19994330.275858011097 27870000.000054821372 262864330.275909155607 1 60425.319808232 2024-04-25T07:40:31.431259+00:00 19994330.275971572846 27869999.999973502010 262864330.275941371918 1 60425.319819819 2024-04-25T07:40:32.432351+00:00 19994330.276109501719 27870000.000012904406 262864330.276118695736 1 60425.319831378 2024-04-25T07:40:33.431074+00:00 19994330.275978785008 27870000.000032737851 262864330.276007801294 1 60425.319842958 2024-04-25T07:40:34.431566+00:00 19994330.275802787393 27870000.000032313168 262864330.275831401348 1 60425.319854528 2024-04-25T07:40:35.431230+00:00 19994330.275836504996 27869999.999947302043 262864330.275780111551 1 60425.319866086 2024-04-25T07:40:36.429825+00:00 19994330.276042986661 27869999.999970778823 262864330.276010096073 1 60425.319877702 2024-04-25T07:40:37.433457+00:00 19994330.275989655405 27870000.000001978129 262864330.275987923145 1 60425.319889348 2024-04-25T07:40:38.439657+00:00 19994330.276308383793 27870000.000081323087 262864330.276386022568 1 60425.319900871 2024-04-25T07:40:39.435274+00:00 19994330.275818966329 27870000.000018142164 262864330.275833427906 1 60425.319912422 2024-04-25T07:40:40.433230+00:00 19994330.275554481894 27870000.000012308359 262864330.275563091040 1 60425.319924050 2024-04-25T07:40:41.437967+00:00 19994330.276250991970 27869999.999986425042 262864330.276233702898 1 60425.319935561 2024-04-25T07:40:42.432439+00:00 19994330.275813292712 27869999.999976802617 262864330.275786399841 1 60425.319947155 2024-04-25T07:40:43.434229+00:00 19994330.275925938040 27869999.999982267618 262864330.275904506445 1 60425.319958769 2024-04-25T07:40:44.437661+00:00 19994330.276021383703 27870000.000043205917 262864330.276060909033 1 60425.319970308 2024-04-25T07:40:45.434620+00:00 19994330.276040077209 27870000.000043086708 262864330.276079475880 1 60425.319981918 2024-04-25T07:40:46.437685+00:00 19994330.276096437126 27870000.000008642673 262864330.276101380587 1 60425.319993440 2024-04-25T07:40:47.433191+00:00 19994330.275912161916 27870000.000011205673 262864330.275919675827 1 60425.320005050 2024-04-25T07:40:48.436359+00:00 19994330.275990601629 27870000.000036984682 262864330.276023894548 1 60425.320016616 2024-04-25T07:40:49.435592+00:00 19994330.275903493166 27869999.999958485365 262864330.275858283043 1 60425.320028138 2024-04-25T07:40:50.431103+00:00 19994330.275705378503 27869999.999986402690 262864330.275688081980 1 60425.320039722 2024-04-25T07:40:51.431978+00:00 19994330.276147391647 27870000.000003881752 262864330.276147574186 1 60425.320051298 2024-04-25T07:40:52.432121+00:00 19994330.276152912527 27870000.000010289252 262864330.276159495115 1 60425.320062847 2024-04-25T07:40:53.429993+00:00 19994330.275765735656 27869999.999990072101 262864330.275752127171 1 60425.320074423 2024-04-25T07:40:54.430186+00:00 19994330.275953806937 27869999.999996706843 262864330.275946825743 1 60425.320086016 2024-04-25T07:40:55.431799+00:00 19994330.276076842099 27870000.000033766031 262864330.276106923819 1 60425.320097632 2024-04-25T07:40:56.435431+00:00 19994330.275999587029 27869999.999979171902 262864330.275975048542 1 60425.320109161 2024-04-25T07:40:57.431500+00:00 19994330.275877915323 27870000.000037003309 262864330.275911241770 1 60425.320120749 2024-04-25T07:40:58.432744+00:00 19994330.275738809258 27870000.000035461038 262864330.275770574808 1 60425.320132294 2024-04-25T07:40:59.430195+00:00 19994330.276073366404 27869999.999968159944 262864330.276037842035 1 60425.320143885 2024-04-25T07:41:00.431614+00:00 19994330.275886420161 27869999.999955795705 262864330.275838524103 1 60425.320155520 2024-04-25T07:41:01.436972+00:00 19994330.275837410241 27869999.999993413687 262864330.275827139616 1 60425.320167069 2024-04-25T07:41:02.434801+00:00 19994330.275845535100 27869999.999997116625 262864330.275838941336 1 60425.320178668 2024-04-25T07:41:03.436928+00:00 19994330.275752697140 27870000.000015426427 262864330.275764435530 1 60425.320190206 2024-04-25T07:41:04.433777+00:00 19994330.276082899421 27870000.000027153641 262864330.276106357574 1 60425.320201749 2024-04-25T07:41:05.431099+00:00 19994330.275905918330 27869999.999977536500 262864330.275879740715 1 60425.320213400 2024-04-25T07:41:06.437728+00:00 19994330.276047997177 27870000.000035956502 262864330.276080250740 1 60425.320224907 2024-04-25T07:41:07.431981+00:00 19994330.275991283357 27869999.999979112297 262864330.275966703892 1 60425.320236474 2024-04-25T07:41:08.431375+00:00 19994330.275985229760 27870000.000031683594 262864330.276013225317 1 60425.320248043 2024-04-25T07:41:09.430919+00:00 19994330.275822598487 27870000.000006426126 262864330.275825351477 1 60425.320259632 2024-04-25T07:41:10.432224+00:00 19994330.275811631233 27870000.000012338161 262864330.275820285082 1 60425.320271223 2024-04-25T07:41:11.433640+00:00 19994330.276012901217 27869999.999993667006 262864330.276002883911 1 60425.320282774 2024-04-25T07:41:12.431664+00:00 19994330.276011399925 27870000.000031977892 262864330.276039689779 1 60425.320294349 2024-04-25T07:41:13.431773+00:00 19994330.275980345905 27869999.999990593642 262864330.275967240334 1 60425.320305946 2024-04-25T07:41:14.433777+00:00 19994330.275838345289 27870000.000019587576 262864330.275854229927 1 60425.320317503 2024-04-25T07:41:15.432224+00:00 19994330.275782003999 27870000.000031843781 262864330.275810122490 1 60425.320329086 2024-04-25T07:41:16.433074+00:00 19994330.275940336287 27869999.999905392528 262864330.275842040777 1 60425.320340660 2024-04-25T07:41:17.433064+00:00 19994330.275963332504 27870000.000051256269 262864330.276010900736 1 60425.320352236 2024-04-25T07:41:18.433187+00:00 19994330.275888644159 27870000.000019285828 262864330.275904238224 1 60425.320363788 2024-04-25T07:41:19.431331+00:00 19994330.275918826461 27870000.000004831702 262864330.275919973850 1 60425.320375383 2024-04-25T07:41:20.433075+00:00 19994330.275870140642 27869999.999993015081 262864330.275859475136 1 60425.320386968 2024-04-25T07:41:21.434024+00:00 19994330.276112690568 27870000.000066507608 262864330.276175498962 1 60425.320398517 2024-04-25T07:41:22.431862+00:00 19994330.275961041451 27869999.999998614192 262864330.275955975056 1 60425.320410079 2024-04-25T07:41:23.430814+00:00 19994330.275980502367 27869999.999988537282 262864330.275965332985 1 60425.320421651 2024-04-25T07:41:24.430649+00:00 19994330.275986719877 27869999.999988064170 262864330.275971114635 1 60425.320433248 2024-04-25T07:41:25.432628+00:00 19994330.276038687676 27869999.999968793243 262864330.276003777981 1 60425.320444826 2024-04-25T07:41:26.432964+00:00 19994330.275913786143 27870000.000087883323 262864330.275997966528 1 60425.320456376 2024-04-25T07:41:27.430901+00:00 19994330.276025153697 27869999.999970640987 262864330.275992095470 1 60425.320467952 2024-04-25T07:41:28.431059+00:00 19994330.276145495474 27870000.000005383044 262864330.276147186756 1 60425.320479575 2024-04-25T07:41:29.435269+00:00 19994330.275884974748 27869999.999991491437 262864330.275872766972 1 60425.320491085 2024-04-25T07:41:30.429715+00:00 19994330.276012532413 27869999.999993648380 262864330.276002496481 1 60425.320502662 2024-04-25T07:41:31.430030+00:00 19994330.275616500527 27869999.999995421618 262864330.275608211756 1 60425.320514235 2024-04-25T07:41:32.429924+00:00 19994330.276076555252 27869999.999972678721 262864330.276045531034 1 60425.320525846 2024-04-25T07:41:33.433056+00:00 19994330.275825526565 27870000.000003043562 262864330.275824874640 1 60425.320537429 2024-04-25T07:41:34.433892+00:00 19994330.275817975402 27869999.999979525805 262864330.275793790817 1 60425.320549004 2024-04-25T07:41:35.433918+00:00 19994330.275910850614 27869999.999990664423 262864330.275897830725 1 60425.320560541 2024-04-25T07:41:36.430710+00:00 19994330.275797251612 27869999.999969530851 262864330.275763094425 1 60425.320572177 2024-04-25T07:41:37.436064+00:00 19994330.275870755315 27870000.000030972064 262864330.275898039341 1 60425.320583739 2024-04-25T07:41:38.435100+00:00 19994330.276061084121 27870000.000000827014 262864330.276058226824 1 60425.320595277 2024-04-25T07:41:39.431974+00:00 19994330.275768380612 27870000.000001765788 262864330.275766432285 1 60425.320606896 2024-04-25T07:41:40.435777+00:00 19994330.276031058282 27870000.000033218414 262864330.276060581207 1 60425.320618432 2024-04-25T07:41:41.432492+00:00 19994330.276290237904 27869999.999997448176 262864330.276283979416 1 60425.320630000 2024-04-25T07:41:42.431974+00:00 19994330.275806240737 27869999.999975040555 262864330.275777578354 1 60425.320641570 2024-04-25T07:41:43.431681+00:00 19994330.275917027146 27870000.000006835908 262864330.275920152664 1 60425.320653182 2024-04-25T07:41:44.434977+00:00 19994330.275905847549 27870000.000044841319 262864330.275947004557 1 60425.320664746 2024-04-25T07:41:45.434048+00:00 19994330.276233378798 27870000.000003233552 262864330.276232898235 1 60425.320676330 2024-04-25T07:41:46.434881+00:00 19994330.275559838861 27869999.999973025173 262864330.275529175997 1 60425.320687891 2024-04-25T07:41:47.433834+00:00 19994330.276107024401 27870000.000004224479 262864330.276107549667 1 60425.320699419 2024-04-25T07:41:48.429825+00:00 19994330.275836121291 27869999.999986693263 262864330.275819122791 1 60425.320711016 2024-04-25T07:41:49.431741+00:00 19994330.275939498097 27869999.999984938651 262864330.275920748711 1 60425.320722582 2024-04-25T07:41:50.431048+00:00 19994330.275933936238 27869999.999990880489 262864330.275921106339 1 60425.320734157 2024-04-25T07:41:51.431171+00:00 19994330.275983683765 27869999.999976743013 262864330.275956749916 1 60425.320745750 2024-04-25T07:41:52.432847+00:00 19994330.276047259569 27869999.999991897494 262864330.276035457850 1 60425.320757312 2024-04-25T07:41:53.431712+00:00 19994330.275937695056 27870000.000005666167 262864330.275939673185 1 60425.320768926 2024-04-25T07:41:54.435189+00:00 19994330.275898572057 27870000.000024568290 262864330.275919437408 1 60425.320780488 2024-04-25T07:41:55.434137+00:00 19994330.276141587645 27870000.000006426126 262864330.276144325733 1 60425.320792017 2024-04-25T07:41:56.430207+00:00 19994330.275839745998 27869999.999970018864 262864330.275806069374 1 60425.320803633 2024-04-25T07:41:57.433889+00:00 19994330.275945488364 27870000.000011235476 262864330.275953024626 1 60425.320815171 2024-04-25T07:41:58.430776+00:00 19994330.275982555002 27869999.999997194856 262864330.275976061821 1 60425.320826733 2024-04-25T07:41:59.429711+00:00 19994330.276040241122 27870000.000031027943 262864330.276067554951 1 60425.320838316 2024-04-25T07:42:00.430526+00:00 19994330.275855872780 27869999.999992128462 262864330.275844305754 1 60425.320849896 2024-04-25T07:42:01.431008+00:00 19994330.275775697082 27870000.000009823591 262864330.275781840086 1 60425.320861571 2024-04-25T07:42:02.439754+00:00 19994330.275711830705 27869999.999962478876 262864330.275670617819 1 60425.320873183 2024-04-25T07:42:03.443023+00:00 19994330.275887563825 27870000.000036396086 262864330.275920271873 1 60425.320884742 2024-04-25T07:42:04.441737+00:00 19994330.275948952883 27869999.999976109713 262864330.275921344757 1 60425.320896302 2024-04-25T07:42:05.440473+00:00 19994330.275972150266 27869999.999998208135 262864330.275966674089 1 60425.320907909 2024-04-25T07:42:06.443341+00:00 19994330.275754865259 27870000.000021040440 262864330.275772213936 1 60425.320919457 2024-04-25T07:42:07.441076+00:00 19994330.276041761041 27870000.000022452325 262864330.276060521603 1 60425.320931056 2024-04-25T07:42:08.443254+00:00 19994330.275939516723 27870000.000070147216 262864330.276005983353 1 60425.320942758 2024-04-25T07:42:09.454264+00:00 19994330.276150122285 27869999.999985441566 262864330.276131868362 1 60425.320954343 2024-04-25T07:42:10.455254+00:00 19994330.275729462504 27869999.999986346811 262864330.275712132454 1 60425.320965861 2024-04-25T07:42:11.450416+00:00 19994330.276029359549 27870000.000001512468 262864330.276027172804 1 60425.320977389 2024-04-25T07:42:12.446452+00:00 19994330.276085399091 27870000.000037446618 262864330.276119142771 1 60425.320988969 2024-04-25T07:42:13.446898+00:00 19994330.275873422623 27869999.999990362674 262864330.275860100985 1 60425.321000462 2024-04-25T07:42:14.439910+00:00 19994330.275931052864 27869999.999988108873 262864330.275915473700 1 60425.321012006 2024-04-25T07:42:15.437297+00:00 19994330.276014026254 27870000.000000968575 262864330.276011288166 1 60425.321023755 2024-04-25T07:42:16.452396+00:00 19994330.275829274207 27869999.999999441206 262864330.275825023651 1 60425.321035230 2024-04-25T07:42:17.443820+00:00 19994330.276004455984 27870000.000054113567 262864330.276054888964 1 60425.321046873 2024-04-25T07:42:18.449788+00:00 19994330.275738812983 27869999.999976273626 262864330.275711387396 1 60425.321058360 2024-04-25T07:42:19.442311+00:00 19994330.276024535298 27870000.000021751970 262864330.276042580605 1 60425.321069889 2024-04-25T07:42:20.438427+00:00 19994330.276010595262 27869999.999959286302 262864330.275966197252 1 60425.321081445 2024-04-25T07:42:21.436835+00:00 19994330.275975327939 27870000.000003468245 262864330.275975078344 1 60425.321093001 2024-04-25T07:42:22.435288+00:00 19994330.275815974921 27870000.000006977469 262864330.275819242001 1 60425.321104605 2024-04-25T07:42:23.437830+00:00 19994330.276051618159 27869999.999976605177 262864330.276024520397 1 60425.321116258 2024-04-25T07:42:24.444698+00:00 19994330.276023082435 27870000.000022534281 262864330.276041924953 1 60425.321127752 2024-04-25T07:42:25.437780+00:00 19994330.276001468301 27870000.000018987805 262864330.276016771793 1 60425.321139253 2024-04-25T07:42:26.431424+00:00 19994330.275864623487 27869999.999983754009 262864330.275844693184 1 60425.321150865 2024-04-25T07:42:27.434718+00:00 19994330.275951698422 27870000.000042174011 262864330.275990188122 1 60425.321162421 2024-04-25T07:42:28.433171+00:00 19994330.275953739882 27869999.999984823167 262864330.275934875011 1 60425.321174092 2024-04-25T07:42:29.441563+00:00 19994330.275829229504 27870000.000022113323 262864330.275847643614 1 60425.321185607 2024-04-25T07:42:30.436391+00:00 19994330.276107281446 27870000.000000569969 262864330.276104152203 1 60425.321197138 2024-04-25T07:42:31.432721+00:00 19994330.275825504214 27870000.000000812113 262864330.275822609663 1 60425.321208773 2024-04-25T07:42:32.438020+00:00 19994330.276049878448 27869999.999972779304 262864330.276018977165 1 60425.321220302 2024-04-25T07:42:33.434084+00:00 19994330.275948688388 27869999.999974090606 262864330.275919079781 1 60425.321231886 2024-04-25T07:42:34.434976+00:00 19994330.275844860822 27869999.999993659556 262864330.275834828615 1 60425.321243561 2024-04-25T07:42:35.443699+00:00 19994330.275825843215 27869999.999984316528 262864330.275806486607 1 60425.321255137 2024-04-25T07:42:36.443805+00:00 19994330.276039019227 27870000.000015616417 262864330.276050925255 1 60425.321266609 2024-04-25T07:42:37.435027+00:00 19994330.275940883905 27870000.000020470470 262864330.275957673788 1 60425.321278215 2024-04-25T07:42:38.437783+00:00 19994330.275719702244 27869999.999983284622 262864330.275699287653 1 60425.321289728 2024-04-25T07:42:39.432489+00:00 19994330.276027072221 27869999.999952547252 262864330.275975942612 1 60425.321301338 2024-04-25T07:42:40.435635+00:00 19994330.275879427791 27869999.999989222735 262864330.275864958763 1 60425.321312875 2024-04-25T07:42:41.432428+00:00 19994330.276212424040 27870000.000056646764 262864330.276265382767 1 60425.321324472 2024-04-25T07:42:42.434383+00:00 19994330.275877963752 27869999.999976940453 262864330.275851190090 1 60425.321336076 2024-04-25T07:42:43.436958+00:00 19994330.275974508375 27869999.999966863543 262864330.275937676430 1 60425.321347603 2024-04-25T07:42:44.432846+00:00 19994330.276052992791 27869999.999981787056 262864330.276031076908 1 60425.321359159 2024-04-25T07:42:45.431383+00:00 19994330.275796916336 27869999.999972466379 262864330.275765687227 1 60425.321370823 2024-04-25T07:42:46.439158+00:00 19994330.275901138783 27870000.000030931085 262864330.275928378105 1 60425.321382308 2024-04-25T07:42:47.431411+00:00 19994330.276079785079 27870000.000012129545 262864330.276088207960 1 60425.321393965 2024-04-25T07:42:48.438600+00:00 19994330.275860290974 27869999.999999251217 262864330.275855839252 1 60425.321405511 2024-04-25T07:42:49.436153+00:00 19994330.276064742357 27870000.000031843781 262864330.276092886925 1 60425.321417083 2024-04-25T07:42:50.435981+00:00 19994330.275964692235 27869999.999983947724 262864330.275944948196 1 60425.321428618 2024-04-25T07:42:51.432593+00:00 19994330.276071462780 27869999.999995123595 262864330.276062875986 1 60425.321440162 2024-04-25T07:42:52.429970+00:00 19994330.276040103287 27870000.000009715557 262864330.276046127081 1 60425.321451760 2024-04-25T07:42:53.432040+00:00 19994330.275861222297 27870000.000051163137 262864330.275908708572 1 60425.321463344 2024-04-25T07:42:54.432931+00:00 19994330.275901209563 27869999.999970044941 262864330.275867551565 1 60425.321474903 2024-04-25T07:42:55.431595+00:00 19994330.275923468173 27869999.999983735383 262864330.275903493166 1 60425.321486478 2024-04-25T07:42:56.431698+00:00 19994330.276028588414 27870000.000007506460 262864330.276032388210 1 60425.321498055 2024-04-25T07:42:57.431963+00:00 19994330.275849401951 27870000.000047229230 262864330.275892943144 1 60425.321509618 2024-04-25T07:42:58.430969+00:00 19994330.275828845799 27869999.999961744994 262864330.275786876678 1 60425.321521226 2024-04-25T07:42:59.433967+00:00 19994330.275775931776 27870000.000009302050 262864330.275781542063 1 60425.321532767 2024-04-25T07:43:00.431065+00:00 19994330.276079308242 27870000.000033292919 262864330.276108890772 1 60425.321544450 2024-04-25T07:43:01.440489+00:00 19994330.275955770165 27869999.999954435974 262864330.275906503201 1 60425.321555981 2024-04-25T07:43:02.436794+00:00 19994330.275956455618 27869999.999976418912 262864330.275929182768 1 60425.321567543 2024-04-25T07:43:03.435750+00:00 19994330.275788228959 27869999.999983124435 262864330.275767654181 1 60425.321579127 2024-04-25T07:43:04.436523+00:00 19994330.275910306722 27870000.000015918165 262864330.275922536850 1 60425.321590645 2024-04-25T07:43:05.431726+00:00 19994330.276118863374 27870000.000020034611 262864330.276135206223 1 60425.321602266 2024-04-25T07:43:06.435795+00:00 19994330.275802366436 27870000.000001654029 262864330.275800347328 1 60425.321613861 2024-04-25T07:43:07.437611+00:00 19994330.275842063129 27870000.000053863972 262864330.275892227888 1 60425.321625381 2024-04-25T07:43:08.432911+00:00 19994330.275992188603 27869999.999977651983 262864330.275966137648 1 60425.321636929 2024-04-25T07:43:09.430671+00:00 19994330.276074104011 27870000.000019885600 262864330.276090294123 1 60425.321648532 2024-04-25T07:43:10.433139+00:00 19994330.275781348348 27870000.000035472214 262864330.275813102722 1 60425.321660221 2024-04-25T07:43:11.443051+00:00 19994330.275915589184 27869999.999979466200 262864330.275891363621 1 60425.321671654 2024-04-25T07:43:12.430968+00:00 19994330.275950260460 27869999.999998535961 262864330.275945097208 1 60425.321683243 2024-04-25T07:43:13.432207+00:00 19994330.275956984609 27869999.999975584447 262864330.275928884745 1 60425.321694803 2024-04-25T07:43:14.430996+00:00 19994330.276054233313 27869999.999983195215 262864330.276033729315 1 60425.321706369 2024-04-25T07:43:15.430227+00:00 19994330.276034172624 27869999.999992799014 262864330.276023268700 1 60425.321717993 2024-04-25T07:43:16.434628+00:00 19994330.276309918612 27870000.000048663467 262864330.276354879141 1 60425.321729552 2024-04-25T07:43:17.433270+00:00 19994330.275798942894 27869999.999991677701 262864330.275786936283 1 60425.321741090 2024-04-25T07:43:18.430187+00:00 19994330.275811310858 27870000.000008970499 262864330.275816589594 1 60425.321752660 2024-04-25T07:43:19.429802+00:00 19994330.275917623192 27869999.999982751906 262864330.275896668434 1 60425.321764251 2024-04-25T07:43:20.431291+00:00 19994330.275985781103 27869999.999977506697 262864330.275959581137 1 60425.321775820 2024-04-25T07:43:21.430873+00:00 19994330.275965299457 27869999.999999444932 262864330.275961041451 1 60425.321787406 2024-04-25T07:43:22.431859+00:00 19994330.275893170387 27869999.999976743013 262864330.275866240263 1 60425.321798963 2024-04-25T07:43:23.430385+00:00 19994330.276022605598 27870000.000009246171 262864330.276028156281 1 60425.321810549 2024-04-25T07:43:24.431441+00:00 19994330.276067048311 27869999.999989278615 262864330.276052623987 1 60425.321822117 2024-04-25T07:43:25.430922+00:00 19994330.275902636349 27870000.000014748424 262864330.275913685560 1 60425.321833693 2024-04-25T07:43:26.431068+00:00 19994330.275900624692 27869999.999993905425 262864330.275890856981 1 60425.321845273 2024-04-25T07:43:27.431644+00:00 19994330.275924891233 27869999.999996677041 262864330.275917857885 1 60425.321856854 2024-04-25T07:43:28.432147+00:00 19994330.276039678603 27870000.000015605241 262864330.276051610708 1 60425.321868418 2024-04-25T07:43:29.431305+00:00 19994330.275875877589 27870000.000055756420 262864330.275927931070 1 60425.321879997 2024-04-25T07:43:30.431744+00:00 19994330.275811400265 27869999.999974966049 262864330.275782674551 1 60425.321891578 2024-04-25T07:43:31.432359+00:00 19994330.276398863643 27870000.000061027706 262864330.276456207037 1 60425.321903168 2024-04-25T07:43:32.433747+00:00 19994330.276023138314 27869999.999972436577 262864330.275991886854 1 60425.321914773 2024-04-25T07:43:33.436338+00:00 19994330.275899305940 27869999.999984018505 262864330.275879621506 1 60425.321926320 2024-04-25T07:43:34.434026+00:00 19994330.276108600199 27870000.000020001084 262864330.276124894619 1 60425.321937883 2024-04-25T07:43:35.433095+00:00 19994330.275887358934 27870000.000007640570 262864330.275891304016 1 60425.321949480 2024-04-25T07:43:36.435065+00:00 19994330.276092898101 27870000.000027962029 262864330.276117146015 1 60425.321961022 2024-04-25T07:43:37.432333+00:00 19994330.275907754898 27869999.999976016581 262864330.275880068541 1 60425.321972557 2024-04-25T07:43:38.428961+00:00 19994330.275955364108 27869999.999980144203 262864330.275931835175 1 60425.321984168 2024-04-25T07:43:39.432117+00:00 19994330.275962289423 27869999.999973073602 262864330.275931656361 1 60425.321995745 2024-04-25T07:43:40.432364+00:00 19994330.275982942432 27870000.000012829900 262864330.275992065668 1 60425.322007331 2024-04-25T07:43:41.433426+00:00 19994330.275941170752 27870000.000026550144 262864330.275964021683 1 60425.322018892 2024-04-25T07:43:42.432220+00:00 19994330.275921687484 27870000.000004474074 262864330.275922477245 1 60425.322030448 2024-04-25T07:43:43.430758+00:00 19994330.275910660625 27870000.000011295080 262864330.275918245316 1 60425.322042023 2024-04-25T07:43:44.430796+00:00 19994330.276140026748 27869999.999989375472 262864330.276125729084 1 60425.322053602 2024-04-25T07:43:45.431210+00:00 19994330.275851067156 27870000.000014975667 262864330.275862336159 1 60425.322065168 2024-04-25T07:43:46.430497+00:00 19994330.275767698884 27869999.999985352159 262864330.275749325752 1 60425.322076738 2024-04-25T07:43:47.430136+00:00 19994330.275909245014 27869999.999999433756 262864330.275904983282 1 60425.322088362 2024-04-25T07:43:48.434505+00:00 19994330.276158906519 27869999.999991558492 262864330.276146769524 1 60425.322099899 2024-04-25T07:43:49.431274+00:00 19994330.275827139616 27869999.999997012317 262864330.275820463896 1 60425.322111498 2024-04-25T07:43:50.433446+00:00 19994330.275794252753 27870000.000012204051 262864330.275802791119 1 60425.322123056 2024-04-25T07:43:51.432021+00:00 19994330.276049196720 27870000.000029742718 262864330.276075243950 1 60425.322134619 2024-04-25T07:43:52.431044+00:00 19994330.275965251029 27870000.000010345131 262864330.275971889496 1 60425.322146221 2024-04-25T07:43:53.433513+00:00 19994330.276006344706 27870000.000011879951 262864330.276014536619 1 60425.322157807 2024-04-25T07:43:54.434506+00:00 19994330.275759901851 27869999.999990880489 262864330.275747090578 1 60425.322169377 2024-04-25T07:43:55.434223+00:00 19994330.276059024036 27870000.000027041882 262864330.276082366705 1 60425.322180947 2024-04-25T07:43:56.433804+00:00 19994330.276023637503 27869999.999970458448 262864330.275990396738 1 60425.322192495 2024-04-25T07:43:57.431575+00:00 19994330.275880761445 27870000.000010009855 262864330.275887072086 1 60425.322204079 2024-04-25T07:43:58.432446+00:00 19994330.275882750750 27870000.000020489097 262864330.275899559259 1 60425.322215646 2024-04-25T07:43:59.431767+00:00 19994330.275992214680 27869999.999970052391 262864330.275958567858 1 60425.322227222 2024-04-25T07:44:00.432012+00:00 19994330.275951325893 27870000.000003673136 262864330.275951296091 1 60425.322238791 2024-04-25T07:44:01.431549+00:00 19994330.276061788201 27870000.000007476658 262864330.276065587997 1 60425.322250421 2024-04-25T07:44:02.436387+00:00 19994330.275813423097 27869999.999978113919 262864330.275787860155 1 60425.322261980 2024-04-25T07:44:03.435074+00:00 19994330.275778915733 27869999.999998487532 262864330.275773704052 1 60425.322273610 2024-04-25T07:44:04.439942+00:00 19994330.276078276336 27869999.999999884516 262864330.276074469090 1 60425.322285142 2024-04-25T07:44:05.436228+00:00 19994330.276095669717 27870000.000000879169 262864330.276092857122 1 60425.322296719 2024-04-25T07:44:06.436515+00:00 19994330.276088017970 27870000.000004716218 262864330.276089042425 1 60425.322308315 2024-04-25T07:44:07.438417+00:00 19994330.275717042387 27869999.999995380640 262864330.275708734989 1 60425.322319897 2024-04-25T07:44:08.439071+00:00 19994330.276041928679 27869999.999986059964 262864330.276024281979 1 60425.322331455 2024-04-25T07:44:09.437670+00:00 19994330.275822252035 27870000.000024802983 262864330.275843352079 1 60425.322343130 2024-04-25T07:44:10.446390+00:00 19994330.275888726115 27869999.999981682748 262864330.275866687298 1 60425.322354563 2024-04-25T07:44:11.434188+00:00 19994330.276125237346 27870000.000004719943 262864330.276126265526 1 60425.322366223 2024-04-25T07:44:12.441674+00:00 19994330.275520805269 27869999.999976232648 262864330.275493323803 1 60425.322377792 2024-04-25T07:44:13.441188+00:00 19994330.276176929474 27869999.999998863786 262864330.276172101498 1 60425.322389365 2024-04-25T07:44:14.441136+00:00 19994330.275790754706 27870000.000007774681 262864330.275794833899 1 60425.322401166 2024-04-25T07:44:15.460748+00:00 19994330.276002660394 27870000.000030040741 262864330.276028990746 1 60425.322412514 2024-04-25T07:44:16.441199+00:00 19994330.275886461139 27870000.000023361295 262864330.275906145573 1 60425.322423971 2024-04-25T07:44:17.431128+00:00 19994330.276058614254 27869999.999994039536 262864330.276048958302 1 60425.322435613 2024-04-25T07:44:18.436939+00:00 19994330.276006765664 27870000.000000648201 262864330.276003718376 1 60425.322447144 2024-04-25T07:44:19.433237+00:00 19994330.276048358530 27870000.000005695969 262864330.276050359011 1 60425.322458750 2024-04-25T07:44:20.435975+00:00 19994330.275927610695 27870000.000010613352 262864330.275934517384 1 60425.322470271 2024-04-25T07:44:21.431438+00:00 19994330.276039738208 27869999.999997172505 262864330.276033222675 1 60425.322481889 2024-04-25T07:44:22.435189+00:00 19994330.276250686496 27870000.000007353723 262864330.276254355907 1 60425.322493477 2024-04-25T07:44:23.436442+00:00 19994330.275952070951 27869999.999982081354 262864330.275930464268 1 60425.322504990 2024-04-25T07:44:24.431134+00:00 19994330.275858122855 27870000.000021558255 262864330.275875985622 1 60425.322516565 2024-04-25T07:44:25.431202+00:00 19994330.276020735502 27870000.000011935830 262864330.276028960943 1 60425.322528156 2024-04-25T07:44:26.432724+00:00 19994330.276058968157 27870000.000004645437 262864330.276059925556 1 60425.322539722 2024-04-25T07:44:27.431988+00:00 19994330.275960061699 27870000.000007130206 262864330.275963485241 1 60425.322551363 2024-04-25T07:44:28.437770+00:00 19994330.275884773582 27869999.999994359910 262864330.275875449181 1 60425.322562947 2024-04-25T07:44:29.438657+00:00 19994330.276090987027 27869999.999985214323 262864330.276072502136 1 60425.322574469 2024-04-25T07:44:30.434159+00:00 19994330.275844451040 27869999.999992895871 262864330.275833666325 1 60425.322586084 2024-04-25T07:44:31.437688+00:00 19994330.275705613196 27870000.000017445534 262864330.275719344616 1 60425.322597636 2024-04-25T07:44:32.435744+00:00 19994330.275969631970 27870000.000024728477 262864330.275990664959 1 60425.322609171 2024-04-25T07:44:33.432358+00:00 19994330.275882620364 27869999.999988861382 262864330.275867789984 1 60425.322620756 2024-04-25T07:44:34.433263+00:00 19994330.276024311781 27870000.000021222979 262864330.276041835546 1 60425.322632296 2024-04-25T07:44:35.430329+00:00 19994330.275865025818 27869999.999999266118 262864330.275860577822 1 60425.322643930 2024-04-25T07:44:36.435515+00:00 19994330.276152364910 27870000.000024739653 262864330.276173412800 1 60425.322655535 2024-04-25T07:44:37.438265+00:00 19994330.275988668203 27869999.999995701015 262864330.275980681181 1 60425.322667158 2024-04-25T07:44:38.442439+00:00 19994330.275841113180 27869999.999942097813 262864330.275779515505 1 60425.322678613 2024-04-25T07:44:39.432163+00:00 19994330.276118680835 27870000.000051952899 262864330.276166915894 1 60425.322690174 2024-04-25T07:44:40.430985+00:00 19994330.276139888912 27870000.000001426786 262864330.276137620211 1 60425.322701764 2024-04-25T07:44:41.432445+00:00 19994330.275779198855 27869999.999994914979 262864330.275770395994 1 60425.322713556 2024-04-25T07:44:42.451228+00:00 19994330.276026498526 27869999.999995008111 262864330.276017785072 1 60425.322724896 2024-04-25T07:44:43.430982+00:00 19994330.276045039296 27870000.000012896955 262864330.276054263115 1 60425.322736477 2024-04-25T07:44:44.431583+00:00 19994330.275964166969 27870000.000038765371 262864330.275999248028 1 60425.322748139 2024-04-25T07:44:45.439179+00:00 19994330.275775734335 27870000.000003274530 262864330.275775313377 1 60425.322759665 2024-04-25T07:44:46.435016+00:00 19994330.275860801339 27869999.999980453402 262864330.275837540627 1 60425.322771272 2024-04-25T07:44:47.437864+00:00 19994330.276133310050 27870000.000011093915 262864330.276140689850 1 60425.322782769 2024-04-25T07:44:48.431282+00:00 19994330.275909520686 27870000.000007819384 262864330.275913625956 1 60425.322794340 2024-04-25T07:44:49.430934+00:00 19994330.275948558003 27870000.000008687377 262864330.275953561068 1 60425.322805920 2024-04-25T07:44:50.431473+00:00 19994330.275740809739 27870000.000006768852 262864330.275743871927 1 60425.322817551 2024-04-25T07:44:51.436424+00:00 19994330.275982111692 27870000.000001426786 262864330.275979846716 1 60425.322829064 2024-04-25T07:44:52.431075+00:00 19994330.275927439332 27870000.000013820827 262864330.275937557220 1 60425.322840638 2024-04-25T07:44:53.431173+00:00 19994330.275568492711 27870000.000010449439 262864330.275575250387 1 60425.322852247 2024-04-25T07:44:54.434134+00:00 19994330.275921475142 27869999.999997701496 262864330.275915473700 1 60425.322863878 2024-04-25T07:44:55.439051+00:00 19994330.276114914566 27870000.000000886619 262864330.276112109423 1 60425.322875396 2024-04-25T07:44:56.434234+00:00 19994330.275914717466 27869999.999978836626 262864330.275889873505 1 60425.322886957 2024-04-25T07:44:57.433053+00:00 19994330.275986969471 27869999.999982524663 262864330.275965809822 1 60425.322898530 2024-04-25T07:44:58.433020+00:00 19994330.276002142578 27869999.999975826591 262864330.275974273682 1 60425.322910083 2024-04-25T07:44:59.431113+00:00 19994330.275915093720 27869999.999981783330 262864330.275893181562 1 60425.322921673 2024-04-25T07:45:00.432547+00:00 19994330.276082877070 27870000.000072516501 262864330.276151686907 1 60425.322933787 2024-04-25T07:45:01.479256+00:00 19994330.276079311967 27869999.999955125153 262864330.276030719280 1 60425.322944914 2024-04-25T07:45:02.440597+00:00 19994330.275650013238 27870000.000007368624 262864330.275653690100 1 60425.322956551 2024-04-25T07:45:03.446004+00:00 19994330.276064012200 27869999.999997328967 262864330.276057630777 1 60425.322968182 2024-04-25T07:45:04.450933+00:00 19994330.275736585259 27870000.000050526112 262864330.275783419609 1 60425.322979693 2024-04-25T07:45:05.445490+00:00 19994330.275974083692 27869999.999988302588 262864330.275958716869 1 60425.322991298 2024-04-25T07:45:06.448146+00:00 19994330.275820694864 27869999.999969940633 262864330.275786936283 1 60425.323002876 2024-04-25T07:45:07.448478+00:00 19994330.276083543897 27869999.999956253916 262864330.276036083698 1 60425.323014423 2024-04-25T07:45:08.446159+00:00 19994330.275941152126 27870000.000045634806 262864330.275983095169 1 60425.323025953 2024-04-25T07:45:09.442393+00:00 19994330.275866094977 27869999.999981690198 262864330.275844097137 1 60425.323037482 2024-04-25T07:45:10.438448+00:00 19994330.276156734675 27870000.000018220395 262864330.276171237230 1 60425.323049022 2024-04-25T07:45:11.435512+00:00 19994330.275809161365 27870000.000036954880 262864330.275842428207 1 60425.323060632 2024-04-25T07:45:12.438574+00:00 19994330.275886636227 27869999.999975953251 262864330.275858879089 1 60425.323072272 2024-04-25T07:45:13.444296+00:00 19994330.275783766061 27870000.000021427870 262864330.275801509619 1 60425.323083756 2024-04-25T07:45:14.436567+00:00 19994330.276169762015 27869999.999974757433 262864330.276140809059 1 60425.323095429 2024-04-25T07:45:15.445053+00:00 19994330.276055093855 27869999.999990861863 262864330.276042252779 1 60425.323107037 2024-04-25T07:45:16.447995+00:00 19994330.275841128081 27870000.000000800937 262864330.275838226080 1 60425.323118468 2024-04-25T07:45:17.435648+00:00 19994330.275874212384 27869999.999978192151 262864330.275848686695 1 60425.323130192 2024-04-25T07:45:18.448573+00:00 19994330.275886133313 27870000.000009138137 262864330.275891602039 1 60425.323141715 2024-04-25T07:45:19.444150+00:00 19994330.276096273214 27869999.999993890524 262864330.276086479425 1 60425.323153214 2024-04-25T07:45:20.437662+00:00 19994330.275888726115 27869999.999947987497 262864330.275833010674 1 60425.323164747 2024-04-25T07:45:21.434138+00:00 19994330.275965098292 27870000.000010177493 262864330.275971591473 1 60425.323176389 2024-04-25T07:45:22.439996+00:00 19994330.276162322611 27869999.999985139817 262864330.276143759489 1 60425.323187895 2024-04-25T07:45:23.434098+00:00 19994330.275804545730 27869999.999992225319 262864330.275793075562 1 60425.323199539 2024-04-25T07:45:24.440137+00:00 19994330.276096425951 27870000.000027365983 262864330.276120096445 1 60425.323211052 2024-04-25T07:45:25.434955+00:00 19994330.275752894580 27869999.999996345490 262864330.275745540857 1 60425.323222648 2024-04-25T07:45:26.436810+00:00 19994330.275890585035 27869999.999994445592 262864330.275881350040 1 60425.323234219 2024-04-25T07:45:27.436554+00:00 19994330.276106592268 27870000.000032301992 262864330.276135206223 1 60425.323245846 2024-04-25T07:45:28.441095+00:00 19994330.276152182370 27869999.999981503934 262864330.276129990816 1 60425.323257344 2024-04-25T07:45:29.434553+00:00 19994330.275649789721 27869999.999983761460 262864330.275629848242 1 60425.323268936 2024-04-25T07:45:30.436098+00:00 19994330.276090055704 27870000.000024333596 262864330.276110678911 1 60425.323280498 2024-04-25T07:45:31.435046+00:00 19994330.275707986206 27869999.999977204949 262864330.275681495667 1 60425.323292052 2024-04-25T07:45:32.433295+00:00 19994330.275838430971 27870000.000032488257 262864330.275867223740 1 60425.323303680 2024-04-25T07:45:33.437995+00:00 19994330.276120655239 27869999.999966897070 262864330.276083856821 1 60425.323315270 2024-04-25T07:45:34.439350+00:00 19994330.276133548468 27870000.000050131232 262864330.276179969311 1 60425.323326848 2024-04-25T07:45:35.439693+00:00 19994330.275926038623 27870000.000026494265 262864330.275948822498 1 60425.323338378 2024-04-25T07:45:36.435899+00:00 19994330.275664437562 27870000.000006135553 262864330.275666892529 1 60425.323349969 2024-04-25T07:45:37.437346+00:00 19994330.275947391987 27870000.000026993454 262864330.275970697403 1 60425.323361527 2024-04-25T07:45:38.435957+00:00 19994330.276101414114 27869999.999969299883 262864330.276067018509 1 60425.323373097 2024-04-25T07:45:39.435612+00:00 19994330.276090107858 27869999.999967232347 262864330.276053637266 1 60425.323384672 2024-04-25T07:45:40.435718+00:00 19994330.275961764157 27870000.000056140125 262864330.276014208794 1 60425.323396283 2024-04-25T07:45:41.438837+00:00 19994330.275685109198 27869999.999959249049 262864330.275640666485 1 60425.323407807 2024-04-25T07:45:42.434557+00:00 19994330.276088505983 27870000.000060897321 262864330.276145696640 1 60425.323419364 2024-04-25T07:45:43.433041+00:00 19994330.275792464614 27869999.999989595264 262864330.275778353214 1 60425.323431031 2024-04-25T07:45:44.441045+00:00 19994330.275797549635 27869999.999958772212 262864330.275752633810 1 60425.323442526 2024-04-25T07:45:45.434243+00:00 19994330.275736857206 27870000.000021889806 262864330.275755047798 1 60425.323454096 2024-04-25T07:45:46.433881+00:00 19994330.276170168072 27870000.000005390495 262864330.276171863079 1 60425.323465719 2024-04-25T07:45:47.438142+00:00 19994330.275922868401 27869999.999990388751 262864330.275909572840 1 60425.323477212 2024-04-25T07:45:48.431109+00:00 19994330.276000108570 27869999.999973993748 262864330.275970399380 1 60425.323488835 2024-04-25T07:45:49.435372+00:00 19994330.275667417794 27870000.000018499792 262864330.275682240725 1 60425.323500376 2024-04-25T07:45:50.432472+00:00 19994330.276218567044 27870000.000009246171 262864330.276224106550 1 60425.323511952 2024-04-25T07:45:51.432666+00:00 19994330.276021815836 27869999.999977905303 262864330.275996029377 1 60425.323523516 2024-04-25T07:45:52.431812+00:00 19994330.275909464806 27870000.000012941658 262864330.275918692350 1 60425.323535133 2024-04-25T07:45:53.435481+00:00 19994330.275693271309 27870000.000016268343 262864330.275705844164 1 60425.323546677 2024-04-25T07:45:54.432860+00:00 19994330.276069950312 27870000.000060122460 262864330.276126354933 1 60425.323558247 2024-04-25T07:45:55.432532+00:00 19994330.275958668441 27869999.999984670430 262864330.275939643383 1 60425.323569827 2024-04-25T07:45:56.433053+00:00 19994330.276065330952 27870000.000039439648 262864330.276101052761 1 60425.323581446 2024-04-25T07:45:57.436963+00:00 19994330.275988005102 27870000.000007048249 262864330.275991350412 1 60425.323592946 2024-04-25T07:45:58.430529+00:00 19994330.276112623513 27870000.000035334378 262864330.276144266129 1 60425.323604515 2024-04-25T07:45:59.430065+00:00 19994330.276036631316 27869999.999991666526 262864330.276024580002 1 60425.323616130 2024-04-25T07:46:00.433642+00:00 19994330.275979802012 27869999.999985542148 262864330.275961637497 1 60425.323627920 2024-04-25T07:46:01.452333+00:00 19994330.275829665363 27870000.000004481524 262864330.275830447674 1 60425.323639412 2024-04-25T07:46:02.445223+00:00 19994330.276143252850 27869999.999988168478 262864330.276127725840 1 60425.323651046 2024-04-25T07:46:03.450318+00:00 19994330.275973930955 27869999.999954849482 262864330.275925099850 1 60425.323662608 2024-04-25T07:46:04.449337+00:00 19994330.275638099760 27870000.000004388392 262864330.275638788939 1 60425.323674030 2024-04-25T07:46:05.436186+00:00 19994330.276255957782 27869999.999987255782 262864330.276239514351 1 60425.323685633 2024-04-25T07:46:06.438691+00:00 19994330.275995180011 27870000.000019654632 262864330.276011168957 1 60425.323697305 2024-04-25T07:46:07.447165+00:00 19994330.275769587606 27869999.999975774437 262864330.275741666555 1 60425.323708851 2024-04-25T07:46:08.444721+00:00 19994330.276032790542 27870000.000054646283 262864330.276083767414 1 60425.323720444 2024-04-25T07:46:09.446356+00:00 19994330.276006393135 27870000.000013481826 262864330.276016175747 1 60425.323732090 2024-04-25T07:46:10.452543+00:00 19994330.275862868875 27870000.000008594245 262864330.275867760181 1 60425.323743563 2024-04-25T07:46:11.443847+00:00 19994330.275956582278 27870000.000025466084 262864330.275978326797 1 60425.323755183 2024-04-25T07:46:12.447833+00:00 19994330.275989606977 27870000.000003527850 262864330.275989413261 1 60425.323766639 2024-04-25T07:46:13.437579+00:00 19994330.275547672063 27870000.000001024455 262864330.275545001030 1 60425.323778317 2024-04-25T07:46:14.446569+00:00 19994330.276133004576 27870000.000007413328 262864330.276136726141 1 60425.323789961 2024-04-25T07:46:15.452653+00:00 19994330.275926049799 27869999.999974209815 262864330.275896579027 1 60425.323801464 2024-04-25T07:46:16.446522+00:00 19994330.275967489928 27870000.000029299408 262864330.275993078947 1 60425.323813282 2024-04-25T07:46:17.467541+00:00 19994330.275850102305 27869999.999987144023 262864330.275833547115 1 60425.323824680 2024-04-25T07:46:18.452344+00:00 19994330.275937516242 27870000.000007554889 262864330.275941401720 1 60425.323836233 2024-04-25T07:46:19.450474+00:00 19994330.276014029980 27870000.000020533800 262864330.276030868292 1 60425.323847695 2024-04-25T07:46:20.440858+00:00 19994330.275852020830 27869999.999992001802 262864330.275840342045 1 60425.323859281 2024-04-25T07:46:21.441862+00:00 19994330.275973413140 27869999.999980382621 262864330.275950103998 1 60425.323870876 2024-04-25T07:46:22.443680+00:00 19994330.275903042406 27870000.000006314367 262864330.275905668736 1 60425.323882398 2024-04-25T07:46:23.439155+00:00 19994330.275831457227 27869999.999958142638 262864330.275785923004 1 60425.323894066 2024-04-25T07:46:24.447289+00:00 19994330.275934800506 27870000.000019881874 262864330.275950968266 1 60425.323905562 2024-04-25T07:46:25.440546+00:00 19994330.276083011180 27870000.000007629395 262864330.276086956263 1 60425.323917168 2024-04-25T07:46:26.443287+00:00 19994330.275880634785 27869999.999996762723 262864330.275873690844 1 60425.323928747 2024-04-25T07:46:27.443762+00:00 19994330.275885947049 27870000.000026408583 262864330.275908648968 1 60425.323940214 2024-04-25T07:46:28.434450+00:00 19994330.275873541832 27869999.999993879348 262864330.275863736868 1 60425.323951807 2024-04-25T07:46:29.436101+00:00 19994330.275795560330 27869999.999976493418 262864330.275768339634 1 60425.323963437 2024-04-25T07:46:30.440956+00:00 19994330.275826934725 27870000.000006690621 262864330.275829911232 1 60425.323974948 2024-04-25T07:46:31.435522+00:00 19994330.276212576777 27870000.000030878931 262864330.276239752769 1 60425.323986517 2024-04-25T07:46:32.435059+00:00 19994330.275799974799 27869999.999999370426 262864330.275795638561 1 60425.323998109 2024-04-25T07:46:33.436654+00:00 19994330.276172176003 27870000.000021666288 262864330.276190161705 1 60425.324009692 2024-04-25T07:46:34.437376+00:00 19994330.275984812528 27869999.999955914915 262864330.275937050581 1 60425.324021302 2024-04-25T07:46:35.440495+00:00 19994330.275911379606 27869999.999950118363 262864330.275857806206 1 60425.324032776 2024-04-25T07:46:36.431866+00:00 19994330.275758784264 27869999.999990712851 262864330.275745779276 1 60425.324044506 2024-04-25T07:46:37.445317+00:00 19994330.275945622474 27869999.999987814575 262864330.275929749012 1 60425.324056016 2024-04-25T07:46:38.439787+00:00 19994330.275749672204 27870000.000025227666 262864330.275771200657 1 60425.324067553 2024-04-25T07:46:39.436577+00:00 19994330.275946438313 27870000.000013671815 262864330.275956422091 1 60425.324079185 2024-04-25T07:46:40.441542+00:00 19994330.276027668267 27869999.999983459711 262864330.276007443666 1 60425.324090703 2024-04-25T07:46:41.436745+00:00 19994330.275871932507 27869999.999981857836 262864330.275850087404 1 60425.324102306 2024-04-25T07:46:42.439225+00:00 19994330.275922723114 27869999.999990560114 262864330.275909572840 1 60425.324113834 2024-04-25T07:46:43.435275+00:00 19994330.276049651206 27869999.999988541007 262864330.276034504175 1 60425.324125408 2024-04-25T07:46:44.435217+00:00 19994330.275741133839 27870000.000024579465 262864330.275762021542 1 60425.324137153 2024-04-25T07:46:45.450023+00:00 19994330.275973450392 27870000.000000465661 262864330.275970220566 1 60425.324148630 2024-04-25T07:46:46.441608+00:00 19994330.275842055678 27870000.000035982579 262864330.275874316692 1 60425.324160133 2024-04-25T07:46:47.435535+00:00 19994330.275605272502 27869999.999964799732 262864330.275566369295 1 60425.324171725 2024-04-25T07:46:48.437024+00:00 19994330.275798086077 27869999.999961849302 262864330.275756239891 1 60425.324183309 2024-04-25T07:46:49.437920+00:00 19994330.275880157948 27870000.000022016466 262864330.275898486376 1 60425.324194899 2024-04-25T07:46:50.439261+00:00 19994330.276254009455 27870000.000017680228 262864330.276267975569 1 60425.324206523 2024-04-25T07:46:51.443553+00:00 19994330.275841757655 27869999.999965950847 262864330.275804042816 1 60425.324217975 2024-04-25T07:46:52.433059+00:00 19994330.275882422924 27870000.000038281083 262864330.275916993618 1 60425.324229604 2024-04-25T07:46:53.437785+00:00 19994330.276181824505 27870000.000006157905 262864330.276184290648 1 60425.324241142 2024-04-25T07:46:54.434630+00:00 19994330.275905426592 27869999.999983910471 262864330.275885641575 1 60425.324252700 2024-04-25T07:46:55.433274+00:00 19994330.276110377163 27869999.999981880188 262864330.276088565588 1 60425.324264235 2024-04-25T07:46:56.429906+00:00 19994330.275866691023 27869999.999978940934 262864330.275841921568 1 60425.324275813 2024-04-25T07:46:57.430248+00:00 19994330.275896716863 27870000.000013116747 262864330.275906145573 1 60425.324287388 2024-04-25T07:46:58.430295+00:00 19994330.276029493660 27870000.000005088747 262864330.276030898094 1 60425.324298966 2024-04-25T07:46:59.430676+00:00 19994330.276095025241 27869999.999994464219 262864330.276085793972 1 60425.324310550 2024-04-25T07:47:00.431578+00:00 19994330.275924172252 27869999.999984502792 262864330.275904983282 1 60425.324322116 2024-04-25T07:47:01.430812+00:00 19994330.275877736509 27870000.000002231449 262864330.275876283646 1 60425.324333734 2024-04-25T07:47:02.434633+00:00 19994330.275840070099 27870000.000016108155 262864330.275852471590 1 60425.324345306 2024-04-25T07:47:03.434441+00:00 19994330.275857396424 27870000.000010531396 262864330.275864213705 1 60425.324356966 2024-04-25T07:47:04.441875+00:00 19994330.276016678661 27870000.000033944845 262864330.276046931744 1 60425.324368431 2024-04-25T07:47:05.432452+00:00 19994330.275870129466 27869999.999983336776 262864330.275849759579 1 60425.324380041 2024-04-25T07:47:06.435498+00:00 19994330.275905806571 27869999.999968726188 262864330.275870859623 1 60425.324391618 2024-04-25T07:47:07.435797+00:00 19994330.275887399912 27870000.000001218170 262864330.275884926319 1 60425.324403187 2024-04-25T07:47:08.435363+00:00 19994330.276136983186 27870000.000029534101 262864330.276162832975 1 60425.324414747 2024-04-25T07:47:09.434102+00:00 19994330.275861561298 27869999.999984219670 262864330.275842070580 1 60425.324426324 2024-04-25T07:47:10.434392+00:00 19994330.275623399764 27869999.999964170158 262864330.275583893061 1 60425.324437856 2024-04-25T07:47:11.430777+00:00 19994330.276116438210 27870000.000010617077 262864330.276123344898 1 60425.324449503 2024-04-25T07:47:12.437023+00:00 19994330.276116587222 27869999.999987166375 262864330.276100039482 1 60425.324461060 2024-04-25T07:47:13.435542+00:00 19994330.275932535529 27870000.000034898520 262864330.275963723660 1 60425.324472602 2024-04-25T07:47:14.432846+00:00 19994330.275838676840 27870000.000028088689 262864330.275863051414 1 60425.324484187 2024-04-25T07:47:15.433788+00:00 19994330.275765422732 27870000.000029634684 262864330.275791347027 1 60425.324495764 2024-04-25T07:47:16.433975+00:00 19994330.276016991585 27870000.000001534820 262864330.276014834642 1 60425.324507348 2024-04-25T07:47:17.434887+00:00 19994330.275757979602 27869999.999980799854 262864330.275735080242 1 60425.324518947 2024-04-25T07:47:18.437043+00:00 19994330.275696199387 27870000.000022012740 262864330.275714516640 1 60425.324530518 2024-04-25T07:47:19.436728+00:00 19994330.276090323925 27869999.999973483384 262864330.276060104370 1 60425.324542037 2024-04-25T07:47:20.432034+00:00 19994330.275737702847 27870000.000003229827 262864330.275737226009 1 60425.324553587 2024-04-25T07:47:21.429902+00:00 19994330.275939363986 27869999.999997038394 262864330.275932729244 1 60425.324565197 2024-04-25T07:47:22.433036+00:00 19994330.275972470641 27870000.000031467527 262864330.276000261307 1 60425.324576764 2024-04-25T07:47:23.432389+00:00 19994330.276023160666 27870000.000014182180 262864330.276033639908 1 60425.324588317 2024-04-25T07:47:24.430624+00:00 19994330.276039656252 27869999.999996446073 262864330.276032418013 1 60425.324599884 2024-04-25T07:47:25.429997+00:00 19994330.275682285428 27870000.000022996217 262864330.275701582432 1 60425.324611460 2024-04-25T07:47:26.430128+00:00 19994330.276021316648 27869999.999986939132 262864330.276004552841 1 60425.324623056 2024-04-25T07:47:27.432055+00:00 19994330.275985907763 27869999.999990060925 262864330.275972247124 1 60425.324634745 2024-04-25T07:47:28.441932+00:00 19994330.275856208056 27869999.999956894666 262864330.275809407234 1 60425.324646218 2024-04-25T07:47:29.433189+00:00 19994330.275724783540 27870000.000019025058 262864330.275740087032 1 60425.324657763 2024-04-25T07:47:30.430762+00:00 19994330.276030350477 27870000.000014305115 262864330.276040971279 1 60425.324669339 2024-04-25T07:47:31.430863+00:00 19994330.275988284498 27870000.000030979514 262864330.276015579700 1 60425.324680925 2024-04-25T07:47:32.431932+00:00 19994330.276087917387 27869999.999970648438 262864330.276054859161 1 60425.324692491 2024-04-25T07:47:33.431177+00:00 19994330.276027984917 27869999.999984931201 262864330.276009202003 1 60425.324704076 2024-04-25T07:47:34.432146+00:00 19994330.275850031525 27870000.000010170043 262864330.275856494904 1 60425.324715644 2024-04-25T07:47:35.431637+00:00 19994330.276022262871 27869999.999974481761 262864330.275993049145 1 60425.324727226 2024-04-25T07:47:36.432317+00:00 19994330.276056792587 27870000.000016603619 262864330.276069700718 1 60425.324738808 2024-04-25T07:47:37.433020+00:00 19994330.276040494442 27869999.999992925674 262864330.276029735804 1 60425.324750413 2024-04-25T07:47:38.435676+00:00 19994330.275828063488 27870000.000020321459 262864330.275844693184 1 60425.324761994 2024-04-25T07:47:39.436312+00:00 19994330.275860838592 27870000.000029195100 262864330.275886356831 1 60425.324773574 2024-04-25T07:47:40.436762+00:00 19994330.275717440993 27870000.000018771738 262864330.275732517242 1 60425.324785182 2024-04-25T07:47:41.439742+00:00 19994330.276103306562 27870000.000002842396 262864330.276102453470 1 60425.324796808 2024-04-25T07:47:42.444223+00:00 19994330.276164684445 27870000.000053104013 262864330.276214092970 1 60425.324808339 2024-04-25T07:47:43.440453+00:00 19994330.276131972671 27869999.999991063029 262864330.276119351387 1 60425.324819943 2024-04-25T07:47:44.443113+00:00 19994330.275719247758 27869999.999958954751 262864330.275674521923 1 60425.324831405 2024-04-25T07:47:45.433374+00:00 19994330.276097428054 27870000.000038202852 262864330.276131927967 1 60425.324843002 2024-04-25T07:47:46.435431+00:00 19994330.275948077440 27869999.999952547252 262864330.275896936655 1 60425.324854585 2024-04-25T07:47:47.436175+00:00 19994330.275960426778 27870000.000034708530 262864330.275991439819 1 60425.324866125 2024-04-25T07:47:48.433256+00:00 19994330.275740802288 27869999.999981693923 262864330.275718808174 1 60425.324877745 2024-04-25T07:47:49.437181+00:00 19994330.275775074959 27869999.999996710569 262864330.275768101215 1 60425.324889376 2024-04-25T07:47:50.442118+00:00 19994330.275784753263 27870000.000017225742 262864330.275798290968 1 60425.324900843 2024-04-25T07:47:51.432853+00:00 19994330.275933820754 27870000.000031691045 262864330.275961816311 1 60425.324912526 2024-04-25T07:47:52.442207+00:00 19994330.275693800300 27869999.999961711466 262864330.275651812553 1 60425.324924066 2024-04-25T07:47:53.439308+00:00 19994330.276193395257 27870000.000026546419 262864330.276216268539 1 60425.324935708 2024-04-25T07:47:54.445133+00:00 19994330.275913283229 27870000.000010132790 262864330.275919735432 1 60425.324947213 2024-04-25T07:47:55.439214+00:00 19994330.275812838227 27870000.000015005469 262864330.275824159384 1 60425.324958754 2024-04-25T07:47:56.436365+00:00 19994330.276198122650 27869999.999969698489 262864330.276164114475 1 60425.324970480 2024-04-25T07:47:57.449469+00:00 19994330.275990288705 27870000.000001337379 262864330.275987923145 1 60425.324982268 2024-04-25T07:47:58.467986+00:00 19994330.275864146650 27869999.999984186143 262864330.275844633579 1 60425.324993483 2024-04-25T07:47:59.436963+00:00 19994330.275923803449 27870000.000019107014 262864330.275939226151 1 60425.325005060 2024-04-25T07:48:00.437156+00:00 19994330.276028141379 27870000.000031534582 262864330.276055991650 1 60425.325016669 2024-04-25T07:48:01.440157+00:00 19994330.276197254658 27870000.000042594969 262864330.276236146688 1 60425.325028240 2024-04-25T07:48:02.439940+00:00 19994330.276082295924 27869999.999975968152 262864330.276054590940 1 60425.325039772 2024-04-25T07:48:03.436280+00:00 19994330.275931313634 27870000.000013180077 262864330.275940775871 1 60425.325051374 2024-04-25T07:48:04.438712+00:00 19994330.275947038084 27869999.999981138855 262864330.275924474001 1 60425.325063009 2024-04-25T07:48:05.444012+00:00 19994330.275909084827 27870000.000043772161 262864330.275949180126 1 60425.325074449 2024-04-25T07:48:06.432404+00:00 19994330.276020824909 27869999.999968655407 262864330.275985777378 1 60425.325086044 2024-04-25T07:48:07.434216+00:00 19994330.276207476854 27869999.999997302890 262864330.276201099157 1 60425.325097688 2024-04-25T07:48:08.440293+00:00 19994330.275753084570 27870000.000007029623 262864330.275756418705 1 60425.325109259 2024-04-25T07:48:09.439957+00:00 19994330.275863852352 27869999.999961964786 262864330.275822132826 1 60425.325120797 2024-04-25T07:48:10.436886+00:00 19994330.276067413390 27870000.000043518841 262864330.276107221842 1 60425.325132410 2024-04-25T07:48:11.440196+00:00 19994330.275980275124 27869999.999978814274 262864330.275955379009 1 60425.325143904 2024-04-25T07:48:12.433353+00:00 19994330.275847945362 27869999.999961245805 262864330.275805503130 1 60425.325155554 2024-04-25T07:48:13.439860+00:00 19994330.275958884507 27869999.999998513609 262864330.275953710079 1 60425.325167375 2024-04-25T07:48:14.461173+00:00 19994330.275956127793 27870000.000004623085 262864330.275957047939 1 60425.325178716 2024-04-25T07:48:15.441049+00:00 19994330.275843404233 27870000.000030860305 262864330.275870591402 1 60425.325190273 2024-04-25T07:48:16.439622+00:00 19994330.276125997305 27870000.000011187047 262864330.276133477688 1 60425.325201827 2024-04-25T07:48:17.437870+00:00 19994330.275920424610 27869999.999961674213 262864330.275878399611 1 60425.325213441 2024-04-25T07:48:18.441280+00:00 19994330.275772988796 27870000.000036325306 262864330.275805622339 1 60425.325224953 2024-04-25T07:48:19.435959+00:00 19994330.276061773300 27870000.000006452203 262864330.276064515114 1 60425.325236487 2024-04-25T07:48:20.432497+00:00 19994330.276014827192 27870000.000049710274 262864330.276060849428 1 60425.325248156 2024-04-25T07:48:21.440691+00:00 19994330.276104975492 27870000.000034369528 262864330.276135653257 1 60425.325259649 2024-04-25T07:48:22.433648+00:00 19994330.275944836438 27869999.999959282577 262864330.275900423527 1 60425.325271189 2024-04-25T07:48:23.430768+00:00 19994330.275826815516 27869999.999980960041 262864330.275804072618 1 60425.325282776 2024-04-25T07:48:24.431839+00:00 19994330.275890193880 27869999.999990154058 262864330.275876671076 1 60425.325294382 2024-04-25T07:48:25.434646+00:00 19994330.275927633047 27870000.000007465482 262864330.275931388140 1 60425.325305937 2024-04-25T07:48:26.432964+00:00 19994330.275911528617 27869999.999972313643 262864330.275880157948 1 60425.325317549 2024-04-25T07:48:27.436234+00:00 19994330.276124306023 27870000.000018935651 262864330.276139527559 1 60425.325329098 2024-04-25T07:48:28.434053+00:00 19994330.275922100991 27869999.999989923090 262864330.275908321142 1 60425.325340691 2024-04-25T07:48:29.435735+00:00 19994330.275704614818 27870000.000015340745 262864330.275716274977 1 60425.325352189 2024-04-25T07:48:30.429121+00:00 19994330.276060797274 27869999.999993816018 262864330.276050895452 1 60425.325363800 2024-04-25T07:48:31.432325+00:00 19994330.275923021138 27869999.999997682869 262864330.275916993618 1 60425.325375393 2024-04-25T07:48:32.433907+00:00 19994330.275915887207 27870000.000007133931 262864330.275919318199 1 60425.325386972 2024-04-25T07:48:33.434393+00:00 19994330.276094567031 27870000.000008665025 262864330.276099532843 1 60425.325398518 2024-04-25T07:48:34.431980+00:00 19994330.275744266808 27869999.999941289425 262864330.275681853294 1 60425.325410099 2024-04-25T07:48:35.432586+00:00 19994330.275967299938 27870000.000010553747 262864330.275974154472 1 60425.325421652 2024-04-25T07:48:36.430696+00:00 19994330.275989241898 27869999.999972041696 262864330.275957584381 1 60425.325433237 2024-04-25T07:48:37.431710+00:00 19994330.276029206812 27869999.999989021569 262864330.276014536619 1 60425.325444843 2024-04-25T07:48:38.434401+00:00 19994330.275860320777 27869999.999983154237 262864330.275839775801 1 60425.325456391 2024-04-25T07:48:39.432178+00:00 19994330.275879409164 27870000.000012785196 262864330.275888502598 1 60425.325467984 2024-04-25T07:48:40.433807+00:00 19994330.276205431670 27870000.000000819564 262864330.276202559471 1 60425.325479554 2024-04-25T07:48:41.433494+00:00 19994330.275564141572 27870000.000013273209 262864330.275573700666 1 60425.325491138 2024-04-25T07:48:42.434306+00:00 19994330.276157297194 27870000.000008378178 262864330.276161968708 1 60425.325502698 2024-04-25T07:48:43.433085+00:00 19994330.276161912829 27870000.000018715858 262864330.276176929474 1 60425.325514246 2024-04-25T07:48:44.430812+00:00 19994330.276172373444 27869999.999961841851 262864330.276130527258 1 60425.325525864 2024-04-25T07:48:45.434637+00:00 19994330.276011746377 27870000.000010631979 262864330.276018679142 1 60425.325537460 2024-04-25T07:48:46.436542+00:00 19994330.276007927954 27870000.000050738454 262864330.276054948568 1 60425.325549083 2024-04-25T07:48:47.440796+00:00 19994330.275928325951 27869999.999953415245 262864330.275878041983 1 60425.325560671 2024-04-25T07:48:48.441967+00:00 19994330.276017863303 27870000.000018298626 262864330.276032477617 1 60425.325572161 2024-04-25T07:48:49.434734+00:00 19994330.275896515697 27869999.999956265092 262864330.275849074125 1 60425.325583755 2024-04-25T07:48:50.436427+00:00 19994330.276178278029 27869999.999997135252 262864330.276171714067 1 60425.325595349 2024-04-25T07:48:51.438166+00:00 19994330.275882989168 27870000.000020559877 262864330.275899857283 1 60425.325606903 2024-04-25T07:48:52.436426+00:00 19994330.275968749076 27869999.999993007630 262864330.275958061218 1 60425.325618804 2024-04-25T07:48:53.464622+00:00 19994330.275791496038 27870000.000030748546 262864330.275818556547 1 60425.325630032 2024-04-25T07:48:54.434755+00:00 19994330.276123646647 27870000.000028200448 262864330.276148140430 1 60425.325641813 2024-04-25T07:48:55.452608+00:00 19994330.276127919555 27870000.000011488795 262864330.276135742664 1 60425.325653241 2024-04-25T07:48:56.440013+00:00 19994330.276013348252 27870000.000005614012 262864330.276015251875 1 60425.325664847 2024-04-25T07:48:57.442764+00:00 19994330.275785814971 27869999.999982025474 262864330.275764137506 1 60425.325676353 2024-04-25T07:48:58.436866+00:00 19994330.276059221476 27869999.999991059303 262864330.276046574116 1 60425.325687911 2024-04-25T07:48:59.435545+00:00 19994330.276091516018 27870000.000032238662 262864330.276120066643 1 60425.325699594 2024-04-25T07:49:00.444923+00:00 19994330.275958679616 27870000.000002417713 262864330.275957405567 1 60425.325711331 2024-04-25T07:49:01.458984+00:00 19994330.275881364942 27870000.000016789883 262864330.275894463062 1 60425.325722682 2024-04-25T07:49:02.439728+00:00 19994330.275767792016 27869999.999970231205 262864330.275734335184 1 60425.325734168 2024-04-25T07:49:03.432153+00:00 19994330.275855284184 27870000.000012282282 262864330.275863856077 1 60425.325745752 2024-04-25T07:49:04.432999+00:00 19994330.275921177119 27870000.000012457371 262864330.275929927826 1 60425.325757321 2024-04-25T07:49:05.432580+00:00 19994330.276009161025 27870000.000052690506 262864330.276058167219 1 60425.325769004 2024-04-25T07:49:06.441970+00:00 19994330.275812692940 27869999.999969527125 262864330.275778532028 1 60425.325780505 2024-04-25T07:49:07.435634+00:00 19994330.276200961322 27869999.999990742654 262864330.276187986135 1 60425.325792043 2024-04-25T07:49:08.432532+00:00 19994330.275694385171 27870000.000000152737 262864330.275690853596 1 60425.325803740 2024-04-25T07:49:09.443151+00:00 19994330.275813296437 27869999.999977979809 262864330.275787591934 1 60425.325815206 2024-04-25T07:49:10.433780+00:00 19994330.275885879993 27870000.000029906631 262864330.275912106037 1 60425.325826768 2024-04-25T07:49:11.432743+00:00 19994330.275870528072 27869999.999994304031 262864330.275861144066 1 60425.325838342 2024-04-25T07:49:12.432772+00:00 19994330.276012986898 27869999.999985747039 262864330.275995045900 1 60425.325849887 2024-04-25T07:49:13.430198+00:00 19994330.275883335620 27870000.000037793070 262864330.275917440653 1 60425.325861465 2024-04-25T07:49:14.430609+00:00 19994330.276040926576 27870000.000031150877 262864330.276068389416 1 60425.325873038 2024-04-25T07:49:15.430488+00:00 19994330.275794941932 27869999.999999962747 262864330.275791227818 1 60425.325884837 2024-04-25T07:49:16.449927+00:00 19994330.275729905814 27870000.000053152442 262864330.275779366493 1 60425.325896233 2024-04-25T07:49:17.434511+00:00 19994330.276078879833 27869999.999973598868 262864330.276048779488 1 60425.325907882 2024-04-25T07:49:18.440981+00:00 19994330.275915175676 27869999.999965041876 262864330.275876522064 1 60425.325919441 2024-04-25T07:49:19.439688+00:00 19994330.275989979506 27870000.000066459179 262864330.276052743196 1 60425.325930940 2024-04-25T07:49:20.433240+00:00 19994330.276015661657 27869999.999982841313 262864330.275994807482 1 60425.325942616 2024-04-25T07:49:21.441974+00:00 19994330.276094473898 27869999.999990548939 262864330.276081323624 1 60425.325954172 2024-04-25T07:49:22.440446+00:00 19994330.276059199125 27869999.999973129481 262864330.276028633118 1 60425.325965829 2024-04-25T07:49:23.447600+00:00 19994330.276170540601 27870000.000027980655 262864330.276194840670 1 60425.325977367 2024-04-25T07:49:24.444556+00:00 19994330.275853496045 27869999.999979849905 262864330.275829643011 1 60425.325988942 2024-04-25T07:49:25.444566+00:00 19994330.275862894952 27870000.000035498291 262864330.275894701481 1 60425.326000568 2024-04-25T07:49:26.449079+00:00 19994330.275888640434 27869999.999996613711 262864330.275881558657 1 60425.326011961 2024-04-25T07:49:27.433418+00:00 19994330.275950770825 27869999.999989986420 262864330.275937050581 1 60425.326023528 2024-04-25T07:49:28.432803+00:00 19994330.275938645005 27869999.999978836626 262864330.275913774967 1 60425.326035208 2024-04-25T07:49:29.441922+00:00 19994330.276035819203 27869999.999996207654 262864330.276028335094 1 60425.326046725 2024-04-25T07:49:30.437000+00:00 19994330.275605939329 27869999.999951809645 262864330.275554060936 1 60425.326058296 2024-04-25T07:49:31.436798+00:00 19994330.275721468031 27870000.000019367784 262864330.275737136602 1 60425.326069950 2024-04-25T07:49:32.443710+00:00 19994330.276017315686 27870000.000002805144 262864330.276016414165 1 60425.326081429 2024-04-25T07:49:33.435489+00:00 19994330.275702990592 27869999.999984771013 262864330.275684058666 1 60425.326093054 2024-04-25T07:49:34.439907+00:00 19994330.276012487710 27870000.000038165599 262864330.276046961546 1 60425.326104561 2024-04-25T07:49:35.434099+00:00 19994330.275801435113 27870000.000020205975 262864330.275817930698 1 60425.326116252 2024-04-25T07:49:36.444152+00:00 19994330.275713663548 27870000.000009804964 262864330.275719761848 1 60425.326127755 2024-04-25T07:49:37.438016+00:00 19994330.275955535471 27869999.999972715974 262864330.275924533606 1 60425.326139359 2024-04-25T07:49:38.440654+00:00 19994330.275930680335 27869999.999999508262 262864330.275926500559 1 60425.326150971 2024-04-25T07:49:39.443833+00:00 19994330.275953587145 27870000.000002492219 262864330.275952398777 1 60425.326162439 2024-04-25T07:49:40.434742+00:00 19994330.275946028531 27869999.999968517572 262864330.275910854340 1 60425.326174122 2024-04-25T07:49:41.444119+00:00 19994330.275881435722 27869999.999991703779 262864330.275869458914 1 60425.326185611 2024-04-25T07:49:42.436815+00:00 19994330.275977011770 27869999.999965783209 262864330.275939106941 1 60425.326197161 2024-04-25T07:49:43.434690+00:00 19994330.276042710990 27870000.000036794692 262864330.276075810194 1 60425.326208805 2024-04-25T07:49:44.440711+00:00 19994330.275793287903 27870000.000035360456 262864330.275824934244 1 60425.326220283 2024-04-25T07:49:45.432497+00:00 19994330.275902207941 27870000.000010699034 262864330.275909215212 1 60425.326231903 2024-04-25T07:49:46.436416+00:00 19994330.276023097336 27870000.000004153699 262864330.276023536921 1 60425.326243555 2024-04-25T07:49:47.443153+00:00 19994330.275734107941 27869999.999988857657 262864330.275719255209 1 60425.326255039 2024-04-25T07:49:48.435366+00:00 19994330.275824911892 27869999.999982926995 262864330.275804132223 1 60425.326266656 2024-04-25T07:49:49.439080+00:00 19994330.275987602770 27870000.000019539148 262864330.276003450155 1 60425.326278336 2024-04-25T07:49:50.448222+00:00 19994330.276080019772 27870000.000030290335 262864330.276106595993 1 60425.326289754 2024-04-25T07:49:51.434724+00:00 19994330.275904208422 27869999.999945539981 262864330.275846064091 1 60425.326301306 2024-04-25T07:49:52.432790+00:00 19994330.275907196105 27869999.999968457967 262864330.275871962309 1 60425.326312954 2024-04-25T07:49:53.439173+00:00 19994330.275858696550 27870000.000012338161 262864330.275867342949 1 60425.326324480 2024-04-25T07:49:54.435060+00:00 19994330.275840222836 27870000.000002432615 262864330.275838971138 1 60425.326336183 2024-04-25T07:49:55.446159+00:00 19994330.276010468602 27869999.999994952232 262864330.276001751423 1 60425.326347828 2024-04-25T07:49:56.452357+00:00 19994330.275962151587 27870000.000031854957 262864330.275990307331 1 60425.326359203 2024-04-25T07:49:57.435137+00:00 19994330.275933027267 27870000.000021193177 262864330.275950521231 1 60425.326370975 2024-04-25T07:49:58.452277+00:00 19994330.275855425745 27869999.999965596944 262864330.275817334652 1 60425.326382360 2024-04-25T07:49:59.435895+00:00 19994330.276253484190 27870000.000030696392 262864330.276280492544 1 60425.326394030 2024-04-25T07:50:00.444197+00:00 19994330.275859348476 27869999.999980948865 262864330.275836616755 1 60425.326405480 2024-04-25T07:50:01.433414+00:00 19994330.276143688709 27870000.000034201890 262864330.276174217463 1 60425.326417286 2024-04-25T07:50:02.453522+00:00 19994330.275662902743 27870000.000003803521 262864330.275663018227 1 60425.326428788 2024-04-25T07:50:03.447292+00:00 19994330.276102829725 27870000.000011641532 262864330.276110798120 1 60425.326440291 2024-04-25T07:50:04.441130+00:00 19994330.275636784732 27869999.999998643994 262864330.275631725788 1 60425.326451892 2024-04-25T07:50:05.443442+00:00 19994330.275984443724 27869999.999971631914 262864330.275952368975 1 60425.326463462 2024-04-25T07:50:06.443159+00:00 19994330.276066079736 27869999.999987531453 262864330.276049911976 1 60425.326474988 2024-04-25T07:50:07.438969+00:00 19994330.276152867824 27869999.999966215342 262864330.276115387678 1 60425.326486519 2024-04-25T07:50:08.435259+00:00 19994330.275924123824 27869999.999963141978 262864330.275883555412 1 60425.326498062 2024-04-25T07:50:09.432587+00:00 19994330.275807712227 27870000.000047262758 262864330.275851279497 1 60425.326509639 2024-04-25T07:50:10.432806+00:00 19994330.275866229087 27870000.000036511570 262864330.275899052620 1 60425.326521209 2024-04-25T07:50:11.432417+00:00 19994330.275948550552 27869999.999961949885 262864330.275906801224 1 60425.326532876 2024-04-25T07:50:12.440509+00:00 19994330.275739029050 27870000.000043809414 262864330.275779128075 1 60425.326544350 2024-04-25T07:50:13.431822+00:00 19994330.276035826653 27870000.000046506524 262864330.276078611612 1 60425.326556031 2024-04-25T07:50:14.441024+00:00 19994330.276177588850 27870000.000007610768 262864330.276181489229 1 60425.326568217 2024-04-25T07:50:15.493961+00:00 19994330.276041548699 27870000.000032182783 262864330.276070028543 1 60425.326579111 2024-04-25T07:50:16.435209+00:00 19994330.275860283524 27869999.999975707382 262864330.275832295418 1 60425.326590716 2024-04-25T07:50:17.437839+00:00 19994330.276003047824 27870000.000045903027 262864330.276045262814 1 60425.326602420 2024-04-25T07:50:18.449084+00:00 19994330.276048012078 27869999.999968826771 262864330.276013135910 1 60425.326613809 2024-04-25T07:50:19.433129+00:00 19994330.275889415294 27869999.999978974462 262864330.275864690542 1 60425.326625366 2024-04-25T07:50:20.431647+00:00 19994330.276052612811 27869999.999977026135 262864330.276025950909 1 60425.326637162 2024-04-25T07:50:21.450794+00:00 19994330.275886628777 27869999.999991856515 262864330.275874793530 1 60425.326648502 2024-04-25T07:50:22.430552+00:00 19994330.276049155742 27869999.999924868345 262864330.275970339775 1 60425.326660074 2024-04-25T07:50:23.430426+00:00 19994330.275874990970 27870000.000077020377 262864330.275948315859 1 60425.326671680 2024-04-25T07:50:24.433193+00:00 19994330.275972474366 27869999.999972656369 262864330.275941431522 1 60425.326683242 2024-04-25T07:50:25.432104+00:00 19994330.275851823390 27870000.000010836869 262864330.275858968496 1 60425.326694861 2024-04-25T07:50:26.436013+00:00 19994330.276016321033 27869999.999975863844 262864330.275988489389 1 60425.326706389 2024-04-25T07:50:27.432025+00:00 19994330.275972589850 27869999.999989941716 262864330.275958836079 1 60425.326718010 2024-04-25T07:50:28.436029+00:00 19994330.276082932949 27870000.000059038401 262864330.276138275862 1 60425.326729580 2024-04-25T07:50:29.435708+00:00 19994330.276023235172 27869999.999936394393 262864330.275955945253 1 60425.326741109 2024-04-25T07:50:30.431832+00:00 19994330.275928124785 27869999.999988902360 262864330.275913357735 1 60425.326752696 2024-04-25T07:50:31.432931+00:00 19994330.276011560112 27870000.000039599836 262864330.276047468185 1 60425.326764333 2024-04-25T07:50:32.438361+00:00 19994330.275941088796 27869999.999992884696 262864330.275930285454 1 60425.326775930 2024-04-25T07:50:33.440369+00:00 19994330.276028715074 27869999.999997649342 262864330.276022672653 1 60425.326787479 2024-04-25T07:50:34.438170+00:00 19994330.275886125863 27870000.000013537705 262864330.275895953178 1 60425.326798978 2024-04-25T07:50:35.431739+00:00 19994330.276151269674 27870000.000032451004 262864330.276180028915 1 60425.326810578 2024-04-25T07:50:36.433972+00:00 19994330.275913115591 27869999.999995224178 262864330.275904655457 1 60425.326822127 2024-04-25T07:50:37.431795+00:00 19994330.275823134929 27869999.999990489334 262864330.275809943676 1 60425.326833694 2024-04-25T07:50:38.431171+00:00 19994330.275818567723 27870000.000005982816 262864330.275820851326 1 60425.326845282 2024-04-25T07:50:39.432329+00:00 19994330.275828145444 27869999.999988526106 262864330.275812983513 1 60425.326856847 2024-04-25T07:50:40.431552+00:00 19994330.275935534388 27869999.999968957156 262864330.275900781155 1 60425.326868461 2024-04-25T07:50:41.435030+00:00 19994330.275866597891 27869999.999947413802 262864330.275810331106 1 60425.326880034 2024-04-25T07:50:42.434894+00:00 19994330.275873575360 27870000.000000569969 262864330.275870442390 1 60425.326891554 2024-04-25T07:50:43.430255+00:00 19994330.275908950716 27870000.000002656132 262864330.275907903910 1 60425.326903124 2024-04-25T07:50:44.429950+00:00 19994330.275906909257 27870000.000000961125 262864330.275904178619 1 60425.326914719 2024-04-25T07:50:45.431733+00:00 19994330.276023857296 27870000.000010266900 262864330.276030421257 1 60425.326926303 2024-04-25T07:50:46.432601+00:00 19994330.275732275099 27870000.000014159828 262864330.275742739439 1 60425.326937961 2024-04-25T07:50:47.439848+00:00 19994330.275878295302 27870000.000010218471 262864330.275884807110 1 60425.326949594 2024-04-25T07:50:48.444943+00:00 19994330.276075176895 27869999.999995015562 262864330.276066511869 1 60425.326961142 2024-04-25T07:50:49.442707+00:00 19994330.275897312909 27869999.999987196177 262864330.275880813599 1 60425.326972623 2024-04-25T07:50:50.434624+00:00 19994330.275938909501 27869999.999986849725 262864330.275922060013 1 60425.326984195 2024-04-25T07:50:51.434412+00:00 19994330.275952860713 27870000.000001631677 262864330.275950789452 1 60425.326995887 2024-04-25T07:50:52.444636+00:00 19994330.276007577777 27869999.999975308776 262864330.275979220867 1 60425.327007363 2024-04-25T07:50:53.436162+00:00 19994330.275806743652 27869999.999999288470 262864330.275802344084 1 60425.327018984 2024-04-25T07:50:54.440219+00:00 19994330.276123311371 27870000.000053714961 262864330.276173323393 1 60425.327030608 2024-04-25T07:50:55.444535+00:00 19994330.275902561843 27870000.000048693269 262864330.275947570801 1 60425.327042099 2024-04-25T07:50:56.437368+00:00 19994330.276003874838 27870000.000031545758 262864330.276031702757 1 60425.327053658 2024-04-25T07:50:57.436059+00:00 19994330.275930281729 27869999.999966416508 262864330.275893002748 1 60425.327065228 2024-04-25T07:50:58.435702+00:00 19994330.275932423770 27870000.000000745058 262864330.275929480791 1 60425.327076887 2024-04-25T07:50:59.443064+00:00 19994330.275761257857 27870000.000031117350 262864330.275788664818 1 60425.327088428 2024-04-25T07:51:00.440157+00:00 19994330.275875408202 27870000.000012602657 262864330.275884330273 1 60425.327100171 2024-04-25T07:51:01.454762+00:00 19994330.275688096881 27869999.999939121306 262864330.275623500347 1 60425.327111560 2024-04-25T07:51:02.438764+00:00 19994330.276394769549 27870000.000001613051 262864330.276392698288 1 60425.327123066 2024-04-25T07:51:03.432927+00:00 19994330.275857903063 27870000.000019058585 262864330.275873273611 1 60425.327134641 2024-04-25T07:51:04.433025+00:00 19994330.276098784059 27870000.000051345676 262864330.276146441698 1 60425.327146201 2024-04-25T07:51:05.431758+00:00 19994330.276050623506 27870000.000009059906 262864330.276055991650 1 60425.327157787 2024-04-25T07:51:06.432773+00:00 19994330.275967538357 27869999.999996758997 262864330.275960594416 1 60425.327169357 2024-04-25T07:51:07.432421+00:00 19994330.275804612786 27870000.000020038337 262864330.275820940733 1 60425.327180941 2024-04-25T07:51:08.433326+00:00 19994330.276079088449 27869999.999916825444 262864330.275992214680 1 60425.327192492 2024-04-25T07:51:09.431336+00:00 19994330.275956910104 27870000.000019460917 262864330.275972664356 1 60425.327204126 2024-04-25T07:51:10.436480+00:00 19994330.275886069983 27869999.999986711890 262864330.275869071484 1 60425.327215867 2024-04-25T07:51:11.450911+00:00 19994330.275649994612 27870000.000008493662 262864330.275654792786 1 60425.327227209 2024-04-25T07:51:12.430828+00:00 19994330.276077710092 27869999.999978557229 262864330.276052564383 1 60425.327238786 2024-04-25T07:51:13.431157+00:00 19994330.276075508446 27869999.999991707504 262864330.276063531637 1 60425.327250381 2024-04-25T07:51:14.432867+00:00 19994330.275882378221 27869999.999973125756 262864330.275851786137 1 60425.327262028 2024-04-25T07:51:15.439253+00:00 19994330.276017729193 27869999.999989382923 262864330.276003420353 1 60425.327273530 2024-04-25T07:51:16.432981+00:00 19994330.275984168053 27870000.000035244972 262864330.276015728712 1 60425.327285094 2024-04-25T07:51:17.432105+00:00 19994330.275771502405 27869999.999994944781 262864330.275762736797 1 60425.327296658 2024-04-25T07:51:18.431296+00:00 19994330.276044536382 27870000.000026118010 262864330.276066958904 1 60425.327308231 2024-04-25T07:51:19.431149+00:00 19994330.276145268232 27869999.999982189387 262864330.276123762131 1 60425.327319800 2024-04-25T07:51:20.430727+00:00 19994330.275683231652 27870000.000073574483 262864330.275753110647 1 60425.327331382 2024-04-25T07:51:21.431396+00:00 19994330.276021268219 27869999.999926377088 262864330.275943964720 1 60425.327342934 2024-04-25T07:51:22.429537+00:00 19994330.276081752032 27870000.000072587281 262864330.276150643826 1 60425.327354576 2024-04-25T07:51:23.435387+00:00 19994330.275929890573 27869999.999962266535 262864330.275888472795 1 60425.327366202 2024-04-25T07:51:24.439855+00:00 19994330.275997541845 27869999.999985944480 262864330.275979787111 1 60425.327377689 2024-04-25T07:51:25.432335+00:00 19994330.275815587491 27870000.000002004206 262864330.275813877583 1 60425.327389258 2024-04-25T07:51:26.431920+00:00 19994330.275970444083 27870000.000019896775 262864330.275986671448 1 60425.327400853 2024-04-25T07:51:27.433721+00:00 19994330.276061568409 27870000.000043164939 262864330.276101022959 1 60425.327412419 2024-04-25T07:51:28.433006+00:00 19994330.275851793587 27869999.999946631491 262864330.275794714689 1 60425.327424003 2024-04-25T07:51:29.433865+00:00 19994330.275933768600 27870000.000017587095 262864330.275947660208 1 60425.327435553 2024-04-25T07:51:30.431738+00:00 19994330.275856141001 27869999.999999362975 262864330.275851815939 1 60425.327447157 2024-04-25T07:51:31.434405+00:00 19994330.276228051633 27870000.000012826174 262864330.276237159967 1 60425.327458700 2024-04-25T07:51:32.431698+00:00 19994330.275648321956 27869999.999978728592 262864330.275623351336 1 60425.327470255 2024-04-25T07:51:33.430018+00:00 19994330.275920264423 27870000.000000819564 262864330.275917410851 1 60425.327481894 2024-04-25T07:51:34.435652+00:00 19994330.275978587568 27870000.000011969358 262864330.275986880064 1 60425.327493425 2024-04-25T07:51:35.431943+00:00 19994330.276109907776 27870000.000003077090 262864330.276109278202 1 60425.327504982 2024-04-25T07:51:36.430486+00:00 19994330.275909427553 27870000.000011250377 262864330.275916993618 1 60425.327516637 2024-04-25T07:51:37.437402+00:00 19994330.275864802301 27870000.000032443553 262864330.275893568993 1 60425.327528131 2024-04-25T07:51:38.430513+00:00 19994330.275887139142 27870000.000027280301 262864330.275910705328 1 60425.327539737 2024-04-25T07:51:39.433256+00:00 19994330.276003897190 27869999.999966323376 262864330.275966525078 1 60425.327551296 2024-04-25T07:51:40.432009+00:00 19994330.276105627418 27869999.999983955175 262864330.276085913181 1 60425.327562867 2024-04-25T07:51:41.431724+00:00 19994330.275707725435 27870000.000033959746 262864330.275738000870 1 60425.327574445 2024-04-25T07:51:42.432030+00:00 19994330.276039086282 27870000.000006981194 262864330.276042371988 1 60425.327586004 2024-04-25T07:51:43.430697+00:00 19994330.275981727988 27869999.999959323555 262864330.275937348604 1 60425.327597613 2024-04-25T07:51:44.433811+00:00 19994330.276100091636 27870000.000004868954 262864330.276101261377 1 60425.327609156 2024-04-25T07:51:45.431060+00:00 19994330.275559958071 27869999.999987799674 262864330.275544077158 1 60425.327620747 2024-04-25T07:51:46.432602+00:00 19994330.276116702706 27869999.999961219728 262864330.276074230671 1 60425.327632330 2024-04-25T07:51:47.433349+00:00 19994330.275949653238 27870000.000018689781 262864330.275964647532 1 60425.327643879 2024-04-25T07:51:48.431122+00:00 19994330.275819092989 27870000.000026952475 262864330.275842338800 1 60425.327655468 2024-04-25T07:51:49.432406+00:00 19994330.275829009712 27869999.999966345727 262864330.275791674852 1 60425.327667028 2024-04-25T07:51:50.431218+00:00 19994330.275930084288 27870000.000050384551 262864330.275976777077 1 60425.327678600 2024-04-25T07:51:51.431079+00:00 19994330.276080518961 27869999.999979306012 262864330.276056140661 1 60425.327690184 2024-04-25T07:51:52.431909+00:00 19994330.275940392166 27869999.999974478036 262864330.275911182165 1 60425.327701752 2024-04-25T07:51:53.431327+00:00 19994330.275623742491 27870000.000012546778 262864330.275632590055 1 60425.327713373 2024-04-25T07:51:54.435457+00:00 19994330.276058014482 27870000.000028412789 262864330.276082724333 1 60425.327724926 2024-04-25T07:51:55.433595+00:00 19994330.276014175266 27869999.999993935227 262864330.276004403830 1 60425.327736532 2024-04-25T07:51:56.436413+00:00 19994330.275831121951 27869999.999963805079 262864330.275791257620 1 60425.327748053 2024-04-25T07:51:57.431815+00:00 19994330.275881931186 27870000.000013474375 262864330.275891721249 1 60425.327759671 2024-04-25T07:51:58.435554+00:00 19994330.275793585926 27870000.000002503395 262864330.275792390108 1 60425.327771234 2024-04-25T07:51:59.434618+00:00 19994330.275875557214 27869999.999982956797 262864330.275854825974 1 60425.327782769 2024-04-25T07:52:00.431247+00:00 19994330.276085544378 27869999.999983821064 262864330.276065677404 1 60425.327794549 2024-04-25T07:52:01.449061+00:00 19994330.275829371065 27870000.000013779849 262864330.275839447975 1 60425.327805969 2024-04-25T07:52:02.435746+00:00 19994330.275902893394 27870000.000000365078 262864330.275899559259 1 60425.327817593 2024-04-25T07:52:03.439995+00:00 19994330.276037994772 27870000.000015426427 262864330.276049733162 1 60425.327829188 2024-04-25T07:52:04.441859+00:00 19994330.276084709913 27869999.999937839806 262864330.276018857956 1 60425.327840666 2024-04-25T07:52:05.433572+00:00 19994330.275865979493 27870000.000003628433 262864330.275865912437 1 60425.327852270 2024-04-25T07:52:06.436096+00:00 19994330.275908779353 27870000.000059004873 262864330.275964081287 1 60425.327863893 2024-04-25T07:52:07.440358+00:00 19994330.275783661753 27869999.999970827252 262864330.275750786066 1 60425.327875471 2024-04-25T07:52:08.440706+00:00 19994330.276058997959 27870000.000023018569 262864330.276078313589 1 60425.327886975 2024-04-25T07:52:09.434621+00:00 19994330.276033461094 27870000.000005751848 262864330.276035517454 1 60425.327898602 2024-04-25T07:52:10.439223+00:00 19994330.275853771716 27870000.000040397048 262864330.275890499353 1 60425.327910160 2024-04-25T07:52:11.437842+00:00 19994330.276110075414 27870000.000011652708 262864330.276118040085 1 60425.327921683 2024-04-25T07:52:12.433453+00:00 19994330.275947645307 27870000.000047873706 262864330.275991797447 1 60425.327933312 2024-04-25T07:52:13.438178+00:00 19994330.275773134083 27869999.999974157661 262864330.275743603706 1 60425.327944926 2024-04-25T07:52:14.441635+00:00 19994330.275795239955 27869999.999991007149 262864330.275782555342 1 60425.327956386 2024-04-25T07:52:15.431787+00:00 19994330.275947842747 27869999.999988354743 262864330.275932490826 1 60425.327968027 2024-04-25T07:52:16.437479+00:00 19994330.275807496160 27870000.000010985881 262864330.275814801455 1 60425.327979771 2024-04-25T07:52:17.452197+00:00 19994330.276068832725 27870000.000029746443 262864330.276094883680 1 60425.327991094 2024-04-25T07:52:18.430517+00:00 19994330.276042807847 27869999.999945078045 262864330.275984197855 1 60425.328002707 2024-04-25T07:52:19.433882+00:00 19994330.275915633887 27870000.000011119992 262864330.275923043489 1 60425.328014253 2024-04-25T07:52:20.431415+00:00 19994330.276026908308 27870000.000003010035 262864330.276026219130 1 60425.328025826 2024-04-25T07:52:21.431410+00:00 19994330.276064723730 27870000.000048916787 262864330.276109933853 1 60425.328037543 2024-04-25T07:52:22.443722+00:00 19994330.275950044394 27870000.000008188188 262864330.275954544544 1 60425.328049009 2024-04-25T07:52:23.434398+00:00 19994330.275942336768 27870000.000002373010 262864330.275941014290 1 60425.328060572 2024-04-25T07:52:24.433437+00:00 19994330.275689214468 27869999.999968130141 262864330.275653660297 1 60425.328072216 2024-04-25T07:52:25.439503+00:00 19994330.276223987341 27870000.000008370727 262864330.276228666306 1 60425.328083826 2024-04-25T07:52:26.442562+00:00 19994330.275817066431 27869999.999979689717 262864330.275793045759 1 60425.328095564 2024-04-25T07:52:27.456747+00:00 19994330.276294007897 27869999.999990139157 262864330.276280462742 1 60425.328106856 2024-04-25T07:52:28.432346+00:00 19994330.275913637131 27870000.000019993633 262864330.275929927826 1 60425.328118409 2024-04-25T07:52:29.430574+00:00 19994330.275871805847 27870000.000008370727 262864330.275876492262 1 60425.328129975 2024-04-25T07:52:30.429810+00:00 19994330.275762543082 27869999.999994695187 262864330.275753557682 1 60425.328141557 2024-04-25T07:52:31.430506+00:00 19994330.275952957571 27870000.000024612993 262864330.275973886251 1 60425.328153179 2024-04-25T07:52:32.434630+00:00 19994330.276262428612 27869999.999979674816 262864330.276238411665 1 60425.328164722 2024-04-25T07:52:33.431943+00:00 19994330.276101347059 27870000.000034231693 262864330.276131898165 1 60425.328176358 2024-04-25T07:52:34.437300+00:00 19994330.275788743049 27870000.000002846122 262864330.275787919760 1 60425.328187857 2024-04-25T07:52:35.430818+00:00 19994330.275689121336 27870000.000038243830 262864330.275723665953 1 60425.328199431 2024-04-25T07:52:36.430838+00:00 19994330.275988530368 27870000.000009410083 262864330.275994241238 1 60425.328210993 2024-04-25T07:52:37.429822+00:00 19994330.275990236551 27870000.000004723668 262864330.275991261005 1 60425.328222614 2024-04-25T07:52:38.433811+00:00 19994330.276028912514 27870000.000019609928 262864330.276044815779 1 60425.328234156 2024-04-25T07:52:39.431062+00:00 19994330.276009473950 27869999.999997742474 262864330.276003509760 1 60425.328245732 2024-04-25T07:52:40.431227+00:00 19994330.275847960263 27870000.000007804483 262864330.275852084160 1 60425.328257387 2024-04-25T07:52:41.438249+00:00 19994330.276076193899 27870000.000030994415 262864330.276103496552 1 60425.328268885 2024-04-25T07:52:42.431647+00:00 19994330.275808017701 27869999.999971341342 262864330.275775641203 1 60425.328280474 2024-04-25T07:52:43.432921+00:00 19994330.275923535228 27870000.000058889389 262864330.275978744030 1 60425.328292081 2024-04-25T07:52:44.435771+00:00 19994330.276231296360 27870000.000022590160 262864330.276250183582 1 60425.328303611 2024-04-25T07:52:45.431959+00:00 19994330.275851543993 27869999.999964918941 262864330.275812774897 1 60425.328315269 2024-04-25T07:52:46.439238+00:00 19994330.275972794741 27869999.999996632338 262864330.275965720415 1 60425.328326825 2024-04-25T07:52:47.437657+00:00 19994330.275827825069 27869999.999975785613 262864330.275799930096 1 60425.328338558 2024-04-25T07:52:48.451416+00:00 19994330.276147793978 27870000.000013340265 262864330.276157438755 1 60425.328350017 2024-04-25T07:52:49.441485+00:00 19994330.275912001729 27869999.999995578080 262864330.275903880596 1 60425.328361644 2024-04-25T07:52:50.446065+00:00 19994330.276108752936 27870000.000006224960 262864330.276111274958 1 60425.328373197 2024-04-25T07:52:51.444190+00:00 19994330.275932449847 27870000.000008035451 262864330.275936812162 1 60425.328384777 2024-04-25T07:52:52.444706+00:00 19994330.275881551206 27870000.000024888664 262864330.275902748108 1 60425.328396338 2024-04-25T07:52:53.443568+00:00 19994330.276138976216 27869999.999987710267 262864330.276122987270 1 60425.328407864 2024-04-25T07:52:54.439464+00:00 19994330.275935053825 27869999.999979797751 262864330.275911152363 1 60425.328419561 2024-04-25T07:52:55.450059+00:00 19994330.276062667370 27869999.999993082136 262864330.276052057743 1 60425.328430953 2024-04-25T07:52:56.434325+00:00 19994330.275925360620 27869999.999989647418 262864330.275911331177 1 60425.328442623 2024-04-25T07:52:57.442626+00:00 19994330.275871187449 27870000.000016916543 262864330.275884419680 1 60425.328454211 2024-04-25T07:52:58.443828+00:00 19994330.275967869908 27869999.999986428767 262864330.275950610638 1 60425.328465732 2024-04-25T07:52:59.439263+00:00 19994330.275858007371 27869999.999982949346 262864330.275837272406 1 60425.328477270 2024-04-25T07:53:00.436143+00:00 19994330.276351623237 27869999.999963238835 262864330.276311159134 1 60425.328488921 2024-04-25T07:53:01.442812+00:00 19994330.275870379061 27869999.999997083098 262864330.275863766670 1 60425.328500431 2024-04-25T07:53:02.437266+00:00 19994330.276029326022 27870000.000015106052 262864330.276040732861 1 60425.328511938 2024-04-25T07:53:03.431439+00:00 19994330.276003528386 27870000.000017087907 262864330.276016920805 1 60425.328523561 2024-04-25T07:53:04.435702+00:00 19994330.275793895125 27870000.000006780028 262864330.275797009468 1 60425.328535086 2024-04-25T07:53:05.431453+00:00 19994330.275947824121 27870000.000001564622 262864330.275945663452 1 60425.328546636 2024-04-25T07:53:06.429359+00:00 19994330.276040967554 27869999.999984607100 262864330.276021897793 1 60425.328558227 2024-04-25T07:53:07.430830+00:00 19994330.275888700038 27870000.000072073191 262864330.275957077742 1 60425.328569780 2024-04-25T07:53:08.428987+00:00 19994330.276006173342 27869999.999980919063 262864330.275983393192 1 60425.328581379 2024-04-25T07:53:09.431130+00:00 19994330.275821477175 27869999.999986141920 262864330.275803923607 1 60425.328592933 2024-04-25T07:53:10.429409+00:00 19994330.275895953178 27870000.000039495528 262864330.275931745768 1 60425.328604528 2024-04-25T07:53:11.431202+00:00 19994330.276192497462 27869999.999988127500 262864330.276176929474 1 60425.328616097 2024-04-25T07:53:12.430784+00:00 19994330.275855489075 27869999.999998215586 262864330.275849997997 1 60425.328627677 2024-04-25T07:53:13.431279+00:00 19994330.275780443102 27870000.000002130866 262864330.275778889656 1 60425.328639243 2024-04-25T07:53:14.430629+00:00 19994330.276173211634 27869999.999952029437 262864330.276121526957 1 60425.328650843 2024-04-25T07:53:15.432870+00:00 19994330.275714632124 27870000.000005573034 262864330.275716513395 1 60425.328662619 2024-04-25T07:53:16.450247+00:00 19994330.275857683271 27870000.000036105514 262864330.275890111923 1 60425.328674013 2024-04-25T07:53:17.434694+00:00 19994330.275962870568 27869999.999995615333 262864330.275954782963 1 60425.328685710 2024-04-25T07:53:18.445355+00:00 19994330.275757588446 27869999.999917957932 262864330.275671839714 1 60425.328697346 2024-04-25T07:53:19.450692+00:00 19994330.276063501835 27870000.000000286847 262864330.276060104370 1 60425.328708912 2024-04-25T07:53:20.449992+00:00 19994330.276019752026 27869999.999985553324 262864330.276001602411 1 60425.328720561 2024-04-25T07:53:21.456458+00:00 19994330.276010900736 27870000.000049713999 262864330.276056915522 1 60425.328731926 2024-04-25T07:53:22.438406+00:00 19994330.275972153991 27870000.000031128526 262864330.275999575853 1 60425.328743648 2024-04-25T07:53:23.451173+00:00 19994330.275807641447 27869999.999960161746 262864330.275764107704 1 60425.328755112 2024-04-25T07:53:24.441705+00:00 19994330.276075463742 27870000.000073514879 262864330.276145279408 1 60425.328766572 2024-04-25T07:53:25.431804+00:00 19994330.275772716850 27869999.999980799854 262864330.275749832392 1 60425.328778144 2024-04-25T07:53:26.431602+00:00 19994330.275967746973 27870000.000021431595 262864330.275985479355 1 60425.328789719 2024-04-25T07:53:27.431726+00:00 19994330.275918584317 27869999.999992623925 262864330.275907486677 1 60425.328801485 2024-04-25T07:53:28.448338+00:00 19994330.275984849781 27870000.000019896775 262864330.276001065969 1 60425.328812982 2024-04-25T07:53:29.441689+00:00 19994330.276069276035 27869999.999975685030 262864330.276041269302 1 60425.328824606 2024-04-25T07:53:30.445967+00:00 19994330.275950361043 27869999.999954424798 262864330.275901108980 1 60425.328836108 2024-04-25T07:53:31.439717+00:00 19994330.276238460094 27870000.000065512955 262864330.276300281286 1 60425.328847848 2024-04-25T07:53:32.454078+00:00 19994330.275866076350 27869999.999946046621 262864330.275808453560 1 60425.328859264 2024-04-25T07:53:33.440447+00:00 19994330.275827437639 27869999.999993823469 262864330.275817573071 1 60425.328870841 2024-04-25T07:53:34.440704+00:00 19994330.276085913181 27869999.999983020127 262864330.276065230370 1 60425.328882515 2024-04-25T07:53:35.449324+00:00 19994330.276047330350 27870000.000052027404 262864330.276095658541 1 60425.328893903 2024-04-25T07:53:36.433238+00:00 19994330.276046026498 27869999.999931450933 262864330.275973796844 1 60425.328905569 2024-04-25T07:53:37.441166+00:00 19994330.275903187692 27870000.000037346035 262864330.275936841965 1 60425.328917123 2024-04-25T07:53:38.439459+00:00 19994330.276097062975 27870000.000001393259 262864330.276094764471 1 60425.328928712 2024-04-25T07:53:39.440733+00:00 19994330.275773104280 27869999.999999113381 262864330.275768518448 1 60425.328940236 2024-04-25T07:53:40.436378+00:00 19994330.275847963989 27870000.000001508743 262864330.275845795870 1 60425.328951954 2024-04-25T07:53:41.448805+00:00 19994330.275963176042 27869999.999997168779 262864330.275956660509 1 60425.328963452 2024-04-25T07:53:42.442255+00:00 19994330.275880254805 27870000.000023033470 262864330.275899589062 1 60425.328975107 2024-04-25T07:53:43.449196+00:00 19994330.275938164443 27869999.999998830259 262864330.275933295488 1 60425.328986610 2024-04-25T07:53:44.443105+00:00 19994330.275813531131 27869999.999957218766 262864330.275767028332 1 60425.328998103 2024-04-25T07:53:45.436114+00:00 19994330.275757331401 27869999.999996099621 262864330.275749742985 1 60425.329009746 2024-04-25T07:53:46.442082+00:00 19994330.276028133929 27870000.000044111162 262864330.276068538427 1 60425.329021220 2024-04-25T07:53:47.433406+00:00 19994330.275982517749 27869999.999968346208 262864330.275947183371 1 60425.329032829 2024-04-25T07:53:48.436471+00:00 19994330.275689676404 27869999.999961476773 262864330.275647461414 1 60425.329044498 2024-04-25T07:53:49.444569+00:00 19994330.276077687740 27869999.999989591539 262864330.276063591242 1 60425.329055966 2024-04-25T07:53:50.435439+00:00 19994330.275793690234 27870000.000006623566 262864330.275796622038 1 60425.329067588 2024-04-25T07:53:51.439611+00:00 19994330.276068203151 27870000.000012509525 262864330.276077032089 1 60425.329079269 2024-04-25T07:53:52.448876+00:00 19994330.276122231036 27870000.000038646162 262864330.276157200336 1 60425.329090741 2024-04-25T07:53:53.439985+00:00 19994330.275995373726 27869999.999976363033 262864330.275968044996 1 60425.329102251 2024-04-25T07:53:54.434455+00:00 19994330.276042960584 27869999.999972060323 262864330.276011317968 1 60425.329113918 2024-04-25T07:53:55.442550+00:00 19994330.275844294578 27870000.000006858259 262864330.275847464800 1 60425.329125418 2024-04-25T07:53:56.436150+00:00 19994330.275947093964 27870000.000008430332 262864330.275951832533 1 60425.329137065 2024-04-25T07:53:57.442437+00:00 19994330.275966778398 27869999.999987181276 262864330.275950253010 1 60425.329148558 2024-04-25T07:53:58.435382+00:00 19994330.276172108948 27870000.000060498714 262864330.276228904724 1 60425.329160301 2024-04-25T07:53:59.450035+00:00 19994330.275862116367 27870000.000031825155 262864330.275890260935 1 60425.329171708 2024-04-25T07:54:00.435602+00:00 19994330.275822717696 27869999.999979186803 262864330.275798231363 1 60425.329183262 2024-04-25T07:54:01.433819+00:00 19994330.275956206024 27869999.999996319413 262864330.275948822498 1 60425.329194906 2024-04-25T07:54:02.439900+00:00 19994330.276016496122 27869999.999979596585 262864330.275992393494 1 60425.329206473 2024-04-25T07:54:03.439292+00:00 19994330.276045043021 27869999.999970562756 262864330.276011914015 1 60425.329217989 2024-04-25T07:54:04.434209+00:00 19994330.275775756687 27870000.000016521662 262864330.275788575411 1 60425.329229623 2024-04-25T07:54:05.439410+00:00 19994330.275934584439 27869999.999947141856 262864330.275878012180 1 60425.329241287 2024-04-25T07:54:06.447241+00:00 19994330.276108544320 27870000.000038702041 262864330.276143550873 1 60425.329252773 2024-04-25T07:54:07.439588+00:00 19994330.276017885655 27870000.000005096197 262864330.276019275188 1 60425.329264351 2024-04-25T07:54:08.439925+00:00 19994330.275896467268 27869999.999975584447 262864330.275868356228 1 60425.329275904 2024-04-25T07:54:09.438083+00:00 19994330.275703705847 27870000.000034935772 262864330.275734931231 1 60425.329287548 2024-04-25T07:54:10.444139+00:00 19994330.275969389826 27869999.999982871115 262864330.275948554277 1 60425.329299155 2024-04-25T07:54:11.446967+00:00 19994330.275918919593 27869999.999958653003 262864330.275873899460 1 60425.329310713 2024-04-25T07:54:12.445623+00:00 19994330.275811027735 27869999.999997597188 262864330.275804907084 1 60425.329322226 2024-04-25T07:54:13.440356+00:00 19994330.276058640331 27869999.999981444329 262864330.276036381721 1 60425.329333756 2024-04-25T07:54:14.436521+00:00 19994330.275951202959 27870000.000029075891 262864330.275976598263 1 60425.329345349 2024-04-25T07:54:15.438169+00:00 19994330.276097044349 27869999.999977439642 262864330.276070773602 1 60425.329357064 2024-04-25T07:54:16.450316+00:00 19994330.275984354317 27869999.999965857714 262864330.275946497917 1 60425.329368535 2024-04-25T07:54:17.441415+00:00 19994330.275952141732 27870000.000002279878 262864330.275950700045 1 60425.329380152 2024-04-25T07:54:18.445127+00:00 19994330.275927927345 27870000.000022165477 262864330.275946408510 1 60425.329391601 2024-04-25T07:54:19.434389+00:00 19994330.275857694447 27869999.999990645796 262864330.275844633579 1 60425.329403140 2024-04-25T07:54:20.431258+00:00 19994330.276188269258 27870000.000017840415 262864330.276202440262 1 60425.329414732 2024-04-25T07:54:21.432814+00:00 19994330.276062425226 27869999.999962210655 262864330.276020944118 1 60425.329426322 2024-04-25T07:54:22.434191+00:00 19994330.276015702635 27869999.999985661358 262864330.275997668505 1 60425.329437997 2024-04-25T07:54:23.442926+00:00 19994330.275886882097 27870000.000036183745 262864330.275919377804 1 60425.329449429 2024-04-25T07:54:24.430682+00:00 19994330.275957178324 27870000.000017218292 262864330.275970697403 1 60425.329461021 2024-04-25T07:54:25.432201+00:00 19994330.275929573923 27870000.000002577901 262864330.275928437710 1 60425.329472635 2024-04-25T07:54:26.435708+00:00 19994330.276026673615 27869999.999992992729 262864330.276015967131 1 60425.329484161 2024-04-25T07:54:27.431525+00:00 19994330.275956723839 27870000.000012211502 262864330.275965243578 1 60425.329496066 2024-04-25T07:54:28.460100+00:00 19994330.275914534926 27870000.000013738871 262864330.275924563408 1 60425.329507587 2024-04-25T07:54:29.455510+00:00 19994330.276084136218 27869999.999982818961 262864330.276063263416 1 60425.329519127 2024-04-25T07:54:30.452558+00:00 19994330.275860697031 27869999.999977294356 262864330.275834292173 1 60425.329530452 2024-04-25T07:54:31.431095+00:00 19994330.275758225471 27870000.000010643154 262864330.275765180588 1 60425.329542005 2024-04-25T07:54:32.429258+00:00 19994330.276157170534 27869999.999999888241 262864330.276153355837 1 60425.329553647 2024-04-25T07:54:33.435148+00:00 19994330.275744140148 27870000.000011943281 262864330.275752395391 1 60425.329565202 2024-04-25T07:54:34.433460+00:00 19994330.275968667120 27869999.999974731356 262864330.275939702988 1 60425.329576773 2024-04-25T07:54:35.433134+00:00 19994330.276071593165 27869999.999992601573 262864330.276060521603 1 60425.329588404 2024-04-25T07:54:36.438120+00:00 19994330.275701127946 27870000.000027079135 262864330.275724530220 1 60425.329599904 2024-04-25T07:54:37.431737+00:00 19994330.276004698128 27869999.999976325780 262864330.275977343321 1 60425.329611659 2024-04-25T07:54:38.447363+00:00 19994330.275908049196 27869999.999991279095 262864330.275895625353 1 60425.329623050 2024-04-25T07:54:39.431493+00:00 19994330.276057571173 27869999.999998502433 262864330.276052385569 1 60425.329634698 2024-04-25T07:54:40.437931+00:00 19994330.276078242809 27870000.000049505383 262864330.276124060154 1 60425.329646224 2024-04-25T07:54:41.433737+00:00 19994330.276043280959 27870000.000024545938 262864330.276064157486 1 60425.329657888 2024-04-25T07:54:42.441505+00:00 19994330.275882996619 27869999.999966084957 262864330.275845378637 1 60425.329669350 2024-04-25T07:54:43.431871+00:00 19994330.275941673666 27870000.000034973025 262864330.275972962379 1 60425.329680995 2024-04-25T07:54:44.437972+00:00 19994330.275947373360 27869999.999994866550 262864330.275938540697 1 60425.329692548 2024-04-25T07:54:45.436183+00:00 19994330.275889348239 27869999.999973066151 262864330.275858700275 1 60425.329704104 2024-04-25T07:54:46.434537+00:00 19994330.275931373239 27869999.999953433871 262864330.275881111622 1 60425.329715692 2024-04-25T07:54:47.435830+00:00 19994330.276098061353 27870000.000022180378 262864330.276116549969 1 60425.329727293 2024-04-25T07:54:48.438137+00:00 19994330.275994800031 27870000.000018041581 262864330.276009142399 1 60425.329738940 2024-04-25T07:54:49.444406+00:00 19994330.275843150914 27869999.999978959560 262864330.275818407536 1 60425.329750564 2024-04-25T07:54:50.448768+00:00 19994330.276013638824 27870000.000000827014 262864330.276010781527 1 60425.329762025 2024-04-25T07:54:51.438933+00:00 19994330.275983519852 27870000.000028483570 262864330.276008307934 1 60425.329773573 2024-04-25T07:54:52.436697+00:00 19994330.275961197913 27870000.000027541071 262864330.275985032320 1 60425.329785101 2024-04-25T07:54:53.432685+00:00 19994330.275958422571 27869999.999959364533 262864330.275914072990 1 60425.329796807 2024-04-25T07:54:54.444128+00:00 19994330.275749310851 27870000.000025648624 262864330.275771260262 1 60425.329808332 2024-04-25T07:54:55.439931+00:00 19994330.276002515107 27870000.000059861690 262864330.276058703661 1 60425.329819870 2024-04-25T07:54:56.436779+00:00 19994330.275832802057 27869999.999935239553 262864330.275764346123 1 60425.329831439 2024-04-25T07:54:57.436331+00:00 19994330.275957763195 27869999.999964594841 262864330.275918662548 1 60425.329843027 2024-04-25T07:54:58.437542+00:00 19994330.275945633650 27870000.000000853091 262864330.275942802429 1 60425.329854530 2024-04-25T07:54:59.431385+00:00 19994330.275898911059 27869999.999994657934 262864330.275889873505 1 60425.329866163 2024-04-25T07:55:00.436528+00:00 19994330.275581680238 27869999.999917056412 262864330.275495052338 1 60425.329878406 2024-04-25T07:55:01.494250+00:00 19994330.275979958475 27870000.000003840774 262864330.275980114937 1 60425.329889385 2024-04-25T07:55:02.442854+00:00 19994330.276000291109 27869999.999980408698 262864330.275977015495 1 60425.329900979 2024-04-25T07:55:03.444537+00:00 19994330.275908838958 27870000.000008337200 262864330.275913476944 1 60425.329912564 2024-04-25T07:55:04.445488+00:00 19994330.275739450008 27870000.000008780509 262864330.275744557381 1 60425.329924071 2024-04-25T07:55:05.439738+00:00 19994330.276029285043 27870000.000032804906 262864330.276058405638 1 60425.329935696 2024-04-25T07:55:06.444107+00:00 19994330.275998394936 27870000.000021021813 262864330.276015698910 1 60425.329947236 2024-04-25T07:55:07.441167+00:00 19994330.275906939059 27870000.000009953976 262864330.275913208723 1 60425.329958809 2024-04-25T07:55:08.441051+00:00 19994330.275849796832 27869999.999998163432 262864330.275844246149 1 60425.329970351 2024-04-25T07:55:09.438381+00:00 19994330.275965820998 27869999.999977476895 262864330.275939583778 1 60425.329981898 2024-04-25T07:55:10.436025+00:00 19994330.275916423649 27869999.999973103404 262864330.275885850191 1 60425.329993483 2024-04-25T07:55:11.436942+00:00 19994330.276013761759 27869999.999979466200 262864330.275989532471 1 60425.330005064 2024-04-25T07:55:12.437482+00:00 19994330.275981765240 27869999.999942973256 262864330.275921016932 1 60425.330016618 2024-04-25T07:55:13.435748+00:00 19994330.275943562388 27870000.000052835792 262864330.275992691517 1 60425.330028257 2024-04-25T07:55:14.441454+00:00 19994330.275904405862 27869999.999991297722 262864330.275892019272 1 60425.330039736 2024-04-25T07:55:15.433217+00:00 19994330.276005402207 27870000.000040147454 262864330.276041865349 1 60425.330051333 2024-04-25T07:55:16.435123+00:00 19994330.275744672865 27870000.000014919788 262864330.275755912066 1 60425.330062877 2024-04-25T07:55:17.432601+00:00 19994330.275894232094 27869999.999996222556 262864330.275886744261 1 60425.330074422 2024-04-25T07:55:18.430046+00:00 19994330.275967378169 27870000.000007431954 262864330.275971114635 1 60425.330085997 2024-04-25T07:55:19.430095+00:00 19994330.276019629091 27869999.999983862042 262864330.275999784470 1 60425.330097619 2024-04-25T07:55:20.434279+00:00 19994330.276049960405 27869999.999978002161 262864330.276024281979 1 60425.330109165 2024-04-25T07:55:21.431885+00:00 19994330.276005424559 27869999.999970532954 262864330.275972247124 1 60425.330120753 2024-04-25T07:55:22.433049+00:00 19994330.275862760842 27870000.000023435801 262864330.275882482529 1 60425.330132277 2024-04-25T07:55:23.428701+00:00 19994330.275952853262 27869999.999982044101 262864330.275931209326 1 60425.330143870 2024-04-25T07:55:24.430410+00:00 19994330.275963306427 27870000.000042762607 262864330.276002377272 1 60425.330155448 2024-04-25T07:55:25.430697+00:00 19994330.275836970657 27870000.000001691282 262864330.275834977627 1 60425.330167114 2024-04-25T07:55:26.438665+00:00 19994330.276026289910 27869999.999970074743 262864330.275992661715 1 60425.330178607 2024-04-25T07:55:27.431687+00:00 19994330.275905258954 27869999.999954991043 262864330.275856554508 1 60425.330190187 2024-04-25T07:55:28.432180+00:00 19994330.275974612683 27869999.999985191971 262864330.275956094265 1 60425.330201806 2024-04-25T07:55:29.436010+00:00 19994330.275913089514 27869999.999989125878 262864330.275898516178 1 60425.330213333 2024-04-25T07:55:30.431978+00:00 19994330.275710053742 27869999.999999873340 262864330.275706231594 1 60425.330224958 2024-04-25T07:55:31.436404+00:00 19994330.276055786759 27870000.000041820109 262864330.276093900204 1 60425.330236516 2024-04-25T07:55:32.435007+00:00 19994330.275915458798 27870000.000025391579 262864330.275937139988 1 60425.330248039 2024-04-25T07:55:33.430584+00:00 19994330.276007659733 27869999.999978944659 262864330.275982916355 1 60425.330259665 2024-04-25T07:55:34.435087+00:00 19994330.275981683284 27870000.000044226646 262864330.276022225618 1 60425.330271196 2024-04-25T07:55:35.431333+00:00 19994330.275863375515 27870000.000023126602 262864330.275882810354 1 60425.330282786 2024-04-25T07:55:36.432693+00:00 19994330.275985341519 27869999.999953020364 262864330.275934666395 1 60425.330294336 2024-04-25T07:55:37.430610+00:00 19994330.275918863714 27870000.000016056001 262864330.275931239128 1 60425.330305929 2024-04-25T07:55:38.432244+00:00 19994330.276141338050 27869999.999970514327 262864330.276108175516 1 60425.330317597 2024-04-25T07:55:39.440399+00:00 19994330.275960311294 27869999.999970927835 262864330.275927543640 1 60425.330329072 2024-04-25T07:55:40.431815+00:00 19994330.276049036533 27870000.000038694590 262864330.276084035635 1 60425.330340705 2024-04-25T07:55:41.436954+00:00 19994330.275686506182 27870000.000026166439 262864330.275708973408 1 60425.330352207 2024-04-25T07:55:42.430652+00:00 19994330.275738205761 27870000.000061694533 262864330.275796204805 1 60425.330363751 2024-04-25T07:55:43.428111+00:00 19994330.275954723358 27870000.000009894371 262864330.275960922241 1 60425.330375380 2024-04-25T07:55:44.432801+00:00 19994330.275832068175 27869999.999981950969 262864330.275810301304 1 60425.330387005 2024-04-25T07:55:45.437201+00:00 19994330.276127457619 27869999.999955393374 262864330.276079148054 1 60425.330398573 2024-04-25T07:55:46.436708+00:00 19994330.276033889502 27869999.999987058342 262864330.276017248631 1 60425.330410103 2024-04-25T07:55:47.432917+00:00 19994330.275982610881 27870000.000004097819 262864330.275983035564 1 60425.330421667 2024-04-25T07:55:48.431979+00:00 19994330.275934159756 27869999.999986127019 262864330.275916576385 1 60425.330433514 2024-04-25T07:55:49.455573+00:00 19994330.275915361941 27869999.999959595501 262864330.275871247053 1 60425.330445058 2024-04-25T07:55:50.452993+00:00 19994330.275923848152 27869999.999974604696 262864330.275894761086 1 60425.330456596 2024-04-25T07:55:51.449918+00:00 19994330.275731731206 27869999.999967940152 262864330.275695979595 1 60425.330468192 2024-04-25T07:55:52.451745+00:00 19994330.275941614062 27869999.999957557768 262864330.275895476341 1 60425.330479783 2024-04-25T07:55:53.453293+00:00 19994330.275913581252 27870000.000077456236 262864330.275987327099 1 60425.330491138 2024-04-25T07:55:54.434349+00:00 19994330.275844063610 27870000.000019501895 262864330.275859862566 1 60425.330502820 2024-04-25T07:55:55.443624+00:00 19994330.276089146733 27870000.000026699156 262864330.276112139225 1 60425.330514495 2024-04-25T07:55:56.452372+00:00 19994330.275946337730 27869999.999967854470 262864330.275910496712 1 60425.330526058 2024-04-25T07:55:57.451423+00:00 19994330.275884874165 27869999.999953255057 262864330.275834441185 1 60425.330537491 2024-04-25T07:55:58.439231+00:00 19994330.275905221701 27869999.999999374151 262864330.275900900364 1 60425.330549003 2024-04-25T07:55:59.433867+00:00 19994330.275953125209 27870000.000038921833 262864330.275988340378 1 60425.330560651 2024-04-25T07:56:00.440273+00:00 19994330.276231933385 27869999.999933991581 262864330.276162236929 1 60425.330572133 2024-04-25T07:56:01.432335+00:00 19994330.276029765606 27870000.000086180866 262864330.276112258434 1 60425.330583808 2024-04-25T07:56:02.441047+00:00 19994330.275857154280 27869999.999967478216 262864330.275820940733 1 60425.330595382 2024-04-25T07:56:03.440981+00:00 19994330.275914885104 27870000.000074379146 262864330.275985568762 1 60425.330606975 2024-04-25T07:56:04.442639+00:00 19994330.276073608547 27869999.999931648374 262864330.276001542807 1 60425.330618484 2024-04-25T07:56:05.437049+00:00 19994330.276018869132 27870000.000029977411 262864330.276045143604 1 60425.330630104 2024-04-25T07:56:06.440943+00:00 19994330.275957934558 27869999.999961569905 262864330.275915801525 1 60425.330641618 2024-04-25T07:56:07.435815+00:00 19994330.275970928371 27869999.999998111278 262864330.275965362787 1 60425.330653252 2024-04-25T07:56:08.440926+00:00 19994330.275912459940 27869999.999992743134 262864330.275901496410 1 60425.330664800 2024-04-25T07:56:09.438661+00:00 19994330.276030559093 27869999.999997142702 262864330.276024013758 1 60425.330676520 2024-04-25T07:56:10.451368+00:00 19994330.275980796665 27870000.000047460198 262864330.276024550200 1 60425.330687928 2024-04-25T07:56:11.436982+00:00 19994330.275761146098 27869999.999995224178 262864330.275752693415 1 60425.330699499 2024-04-25T07:56:12.436701+00:00 19994330.275994937867 27870000.000004269183 262864330.275995492935 1 60425.330711232 2024-04-25T07:56:13.450478+00:00 19994330.275858927518 27869999.999934580177 262864330.275789827108 1 60425.330722646 2024-04-25T07:56:14.436602+00:00 19994330.276114851236 27870000.000019874424 262864330.276131033897 1 60425.330734493 2024-04-25T07:56:15.460200+00:00 19994330.275743447244 27869999.999995343387 262864330.275735110044 1 60425.330745804 2024-04-25T07:56:16.437453+00:00 19994330.275999549776 27869999.999967250973 262864330.275963097811 1 60425.330757378 2024-04-25T07:56:17.437478+00:00 19994330.275946300477 27870000.000030331314 262864330.275972932577 1 60425.330768883 2024-04-25T07:56:18.431536+00:00 19994330.276060450822 27870000.000036597252 262864330.276093363762 1 60425.330780454 2024-04-25T07:56:19.431170+00:00 19994330.275734476745 27869999.999961044639 262864330.275691837072 1 60425.330792070 2024-04-25T07:56:20.434874+00:00 19994330.275987982750 27869999.999996632338 262864330.275980919600 1 60425.330803622 2024-04-25T07:56:21.432972+00:00 19994330.275856163353 27870000.000064522028 262864330.275916993618 1 60425.330815212 2024-04-25T07:56:22.434325+00:00 19994330.275943640620 27870000.000003390014 262864330.275943338871 1 60425.330826889 2024-04-25T07:56:23.443243+00:00 19994330.276053000242 27869999.999998498708 262864330.276047825813 1 60425.330838397 2024-04-25T07:56:24.437518+00:00 19994330.275974068791 27869999.999981936067 262864330.275952309370 1 60425.330850007 2024-04-25T07:56:25.440624+00:00 19994330.276138208807 27870000.000048331916 262864330.276182860136 1 60425.330861529 2024-04-25T07:56:26.436089+00:00 19994330.275868844241 27870000.000016227365 262864330.275881350040 1 60425.330873139 2024-04-25T07:56:27.439211+00:00 19994330.275915354490 27869999.999979790300 262864330.275891453028 1 60425.330884645 2024-04-25T07:56:28.433342+00:00 19994330.275923166424 27869999.999988645315 262864330.275908112526 1 60425.330896216 2024-04-25T07:56:29.433078+00:00 19994330.275989625603 27870000.000006128103 262864330.275992065668 1 60425.330907844 2024-04-25T07:56:30.437711+00:00 19994330.275780193508 27870000.000014942139 262864330.275791436434 1 60425.330919348 2024-04-25T07:56:31.431645+00:00 19994330.275890942663 27869999.999986723065 262864330.275873959064 1 60425.330930966 2024-04-25T07:56:32.435501+00:00 19994330.275958873332 27870000.000019054860 262864330.275974214077 1 60425.330942529 2024-04-25T07:56:33.434551+00:00 19994330.275959845632 27870000.000038713217 262864330.275994867086 1 60425.330954088 2024-04-25T07:56:34.433227+00:00 19994330.275836095214 27870000.000019542873 262864330.275851964951 1 60425.330965641 2024-04-25T07:56:35.431403+00:00 19994330.275659438223 27869999.999995414168 262864330.275651156902 1 60425.330977229 2024-04-25T07:56:36.432581+00:00 19994330.275978662074 27869999.999988537282 262864330.275963485241 1 60425.330988845 2024-04-25T07:56:37.436201+00:00 19994330.275952130556 27870000.000047359616 262864330.275995790958 1 60425.331000391 2024-04-25T07:56:38.433770+00:00 19994330.276079792529 27869999.999959435314 262864330.276035547256 1 60425.331011959 2024-04-25T07:56:39.433269+00:00 19994330.275660071522 27869999.999993752688 262864330.275650113821 1 60425.331023541 2024-04-25T07:56:40.433919+00:00 19994330.276033055037 27870000.000027403235 262864330.276056766510 1 60425.331035106 2024-04-25T07:56:41.433188+00:00 19994330.275848910213 27870000.000020939857 262864330.275866150856 1 60425.331046725 2024-04-25T07:56:42.437066+00:00 19994330.275992061943 27869999.999952666461 262864330.275941044092 1 60425.331058274 2024-04-25T07:56:43.434882+00:00 19994330.275967922062 27870000.000028215349 262864330.275992453098 1 60425.331069812 2024-04-25T07:56:44.431739+00:00 19994330.275995962322 27870000.000014923513 262864330.276007205248 1 60425.331081409 2024-04-25T07:56:45.433761+00:00 19994330.275939330459 27870000.000022113323 262864330.275957763195 1 60425.331092945 2024-04-25T07:56:46.430459+00:00 19994330.275798637420 27870000.000007688999 262864330.275802642107 1 60425.331104524 2024-04-25T07:56:47.430861+00:00 19994330.275975886732 27869999.999973542988 262864330.275945723057 1 60425.331116294 2024-04-25T07:56:48.447802+00:00 19994330.276167403907 27869999.999996017665 262864330.276159703732 1 60425.331127713 2024-04-25T07:56:49.434463+00:00 19994330.275954831392 27870000.000026512891 262864330.275977671146 1 60425.331139289 2024-04-25T07:56:50.434588+00:00 19994330.276012986898 27870000.000006329268 262864330.276015609503 1 60425.331150854 2024-04-25T07:56:51.433782+00:00 19994330.276199255139 27870000.000040028244 262864330.276235580444 1 60425.331162466 2024-04-25T07:56:52.437059+00:00 19994330.276038654149 27870000.000012401491 262864330.276047348976 1 60425.331174228 2024-04-25T07:56:53.453352+00:00 19994330.275771696121 27869999.999982863665 262864330.275750875473 1 60425.331185642 2024-04-25T07:56:54.439474+00:00 19994330.275846648961 27869999.999991115183 262864330.275834083557 1 60425.331197134 2024-04-25T07:56:55.432402+00:00 19994330.275780767202 27870000.000012744218 262864330.275789827108 1 60425.331208840 2024-04-25T07:56:56.443779+00:00 19994330.276019845158 27870000.000001594424 262864330.276017755270 1 60425.331220360 2024-04-25T07:56:57.439076+00:00 19994330.275992553681 27869999.999993875623 262864330.275982707739 1 60425.331231927 2024-04-25T07:56:58.438474+00:00 19994330.275857601315 27869999.999988473952 262864330.275842368603 1 60425.331243468 2024-04-25T07:56:59.435667+00:00 19994330.275969527662 27870000.000013053417 262864330.275978893042 1 60425.331255133 2024-04-25T07:57:00.443479+00:00 19994330.276024114341 27870000.000036325306 262864330.276056736708 1 60425.331266846 2024-04-25T07:57:01.455503+00:00 19994330.276007544249 27870000.000013623387 262864330.276017457247 1 60425.331278198 2024-04-25T07:57:02.436324+00:00 19994330.275949440897 27870000.000002589077 262864330.275948345661 1 60425.331289725 2024-04-25T07:57:03.432262+00:00 19994330.275972187519 27869999.999981977046 262864330.275950461626 1 60425.331301338 2024-04-25T07:57:04.435568+00:00 19994330.275888897479 27870000.000003010035 262864330.275888204575 1 60425.331312886 2024-04-25T07:57:05.433405+00:00 19994330.276122279465 27869999.999992672354 262864330.276111245155 1 60425.331324467 2024-04-25T07:57:06.434005+00:00 19994330.275649443269 27870000.000000935048 262864330.275646686554 1 60425.331336049 2024-04-25T07:57:07.434625+00:00 19994330.276055499911 27870000.000004902482 262864330.276056706905 1 60425.331347573 2024-04-25T07:57:08.430326+00:00 19994330.275902785361 27869999.999995086342 262864330.275894165039 1 60425.331359160 2024-04-25T07:57:09.431383+00:00 19994330.276096921414 27870000.000001348555 262864330.276094555855 1 60425.331370721 2024-04-25T07:57:10.430285+00:00 19994330.275944449008 27870000.000045552850 262864330.275986284018 1 60425.331382364 2024-04-25T07:57:11.436222+00:00 19994330.275819372386 27869999.999981250614 262864330.275796920061 1 60425.331393869 2024-04-25T07:57:12.430270+00:00 19994330.276012446731 27869999.999980174005 262864330.275988936424 1 60425.331405499 2024-04-25T07:57:13.435129+00:00 19994330.275869295001 27870000.000015996397 262864330.275881588459 1 60425.331417072 2024-04-25T07:57:14.435043+00:00 19994330.275994103402 27869999.999970801175 262864330.275961190462 1 60425.331428652 2024-04-25T07:57:15.435490+00:00 19994330.276242673397 27870000.000022824854 262864330.276261806488 1 60425.331440208 2024-04-25T07:57:16.433974+00:00 19994330.275812957436 27869999.999979037791 262864330.275788307190 1 60425.331451769 2024-04-25T07:57:17.432842+00:00 19994330.275842528790 27870000.000032708049 262864330.275871545076 1 60425.331463315 2024-04-25T07:57:18.430367+00:00 19994330.275926355273 27869999.999980963767 262864330.275903612375 1 60425.331474900 2024-04-25T07:57:19.431401+00:00 19994330.275980677456 27870000.000010758638 262864330.275987744331 1 60425.331486471 2024-04-25T07:57:20.431099+00:00 19994330.275882188231 27869999.999977368861 262864330.275855869055 1 60425.331498067 2024-04-25T07:57:21.433016+00:00 19994330.276129290462 27870000.000013530254 262864330.276139140129 1 60425.331509680 2024-04-25T07:57:22.436352+00:00 19994330.275843106210 27870000.000046841800 262864330.275886267424 1 60425.331521262 2024-04-25T07:57:23.437056+00:00 19994330.275825623423 27869999.999934971333 262864330.275756895542 1 60425.331532766 2024-04-25T07:57:24.431006+00:00 19994330.276103883982 27869999.999935436994 262864330.276035636663 1 60425.331544348 2024-04-25T07:57:25.431674+00:00 19994330.275746379048 27870000.000013228506 262864330.275755912066 1 60425.331555917 2024-04-25T07:57:26.431213+00:00 19994330.276023685932 27870000.000050272793 262864330.276070266962 1 60425.331567573 2024-04-25T07:57:27.438289+00:00 19994330.275744285434 27869999.999993212521 262864330.275733798742 1 60425.331579083 2024-04-25T07:57:28.432719+00:00 19994330.276039838791 27869999.999980628490 262864330.276016771793 1 60425.331590645 2024-04-25T07:57:29.431737+00:00 19994330.275976706296 27869999.999998953193 262864330.275971978903 1 60425.331602253 2024-04-25T07:57:30.434687+00:00 19994330.276067335159 27869999.999998953193 262864330.276062607765 1 60425.331613828 2024-04-25T07:57:31.434737+00:00 19994330.275716882199 27869999.999979853630 262864330.275693029165 1 60425.331625402 2024-04-25T07:57:32.434732+00:00 19994330.275964334607 27870000.000012140721 262864330.275972783566 1 60425.331636982 2024-04-25T07:57:33.435242+00:00 19994330.275969535112 27869999.999943260103 262864330.275909096003 1 60425.331648531 2024-04-25T07:57:34.433101+00:00 19994330.275972411036 27869999.999978847802 262864330.275947570801 1 60425.331660088 2024-04-25T07:57:35.431584+00:00 19994330.275797925889 27869999.999966621399 262864330.275760859251 1 60425.331671640 2024-04-25T07:57:36.429698+00:00 19994330.276331052184 27870000.000023480505 262864330.276350855827 1 60425.331683233 2024-04-25T07:57:37.431371+00:00 19994330.275873351842 27869999.999955106527 262864330.275824785233 1 60425.331694802 2024-04-25T07:57:38.430904+00:00 19994330.275814253837 27870000.000013340265 262864330.275823920965 1 60425.331706416 2024-04-25T07:57:39.434312+00:00 19994330.275782655925 27870000.000021073967 262864330.275800019503 1 60425.331717980 2024-04-25T07:57:40.433502+00:00 19994330.276053830981 27870000.000000230968 262864330.276050388813 1 60425.331729558 2024-04-25T07:57:41.433783+00:00 19994330.276054952294 27870000.000034067780 262864330.276085317135 1 60425.331741190 2024-04-25T07:57:42.438765+00:00 19994330.275728836656 27869999.999988283962 262864330.275713443756 1 60425.331752678 2024-04-25T07:57:43.431369+00:00 19994330.276003580540 27869999.999989509583 262864330.275989383459 1 60425.331764244 2024-04-25T07:57:44.430683+00:00 19994330.275896362960 27869999.999966677278 262864330.275859355927 1 60425.331775816 2024-04-25T07:57:45.430501+00:00 19994330.275861654431 27870000.000000920147 262864330.275858879089 1 60425.331787417 2024-04-25T07:57:46.432851+00:00 19994330.275934100151 27870000.000052258372 262864330.275982677937 1 60425.331798960 2024-04-25T07:57:47.430145+00:00 19994330.276005916297 27870000.000024136156 262864330.276026368141 1 60425.331810530 2024-04-25T07:57:48.429792+00:00 19994330.276143196970 27870000.000031471252 262864330.276170969009 1 60425.331822140 2024-04-25T07:57:49.432906+00:00 19994330.275674775243 27869999.999954406172 262864330.275625467300 1 60425.331833677 2024-04-25T07:57:50.429740+00:00 19994330.275922250003 27869999.999971363693 262864330.275889903307 1 60425.331845268 2024-04-25T07:57:51.431103+00:00 19994330.276056941599 27870000.000005837530 262864330.276059091091 1 60425.331856871 2024-04-25T07:57:52.433642+00:00 19994330.276104599237 27870000.000000368804 262864330.276101261377 1 60425.331868463 2024-04-25T07:57:53.435166+00:00 19994330.275746800005 27870000.000015813857 262864330.275758922100 1 60425.331880013 2024-04-25T07:57:54.433063+00:00 19994330.275928150862 27869999.999986197799 262864330.275910645723 1 60425.331891577 2024-04-25T07:57:55.432271+00:00 19994330.276097659022 27869999.999997604638 262864330.276091575623 1 60425.331903154 2024-04-25T07:57:56.432512+00:00 19994330.276062726974 27870000.000000331551 262864330.276059359312 1 60425.331914734 2024-04-25T07:57:57.433008+00:00 19994330.275986533612 27870000.000010930002 262864330.275993764400 1 60425.331926296 2024-04-25T07:57:58.431935+00:00 19994330.275911856443 27869999.999962098897 262864330.275870263577 1 60425.331937868 2024-04-25T07:57:59.431832+00:00 19994330.275892931968 27870000.000016696751 262864330.275905936956 1 60425.331949457 2024-04-25T07:58:00.433086+00:00 19994330.275995384902 27870000.000051446259 262864330.276043117046 1 60425.331961042 2024-04-25T07:58:01.434057+00:00 19994330.275746863335 27870000.000012625009 262864330.275755792856 1 60425.331972690 2024-04-25T07:58:02.440463+00:00 19994330.275898955762 27870000.000019501895 262864330.275914758444 1 60425.331984308 2024-04-25T07:58:03.444217+00:00 19994330.275677230209 27870000.000025909394 262864330.275699436665 1 60425.331995809 2024-04-25T07:58:04.437861+00:00 19994330.276046060026 27869999.999992009252 262864330.276034384966 1 60425.332007350 2024-04-25T07:58:05.435036+00:00 19994330.275851920247 27869999.999976370484 262864330.275824606419 1 60425.332019095 2024-04-25T07:58:06.449838+00:00 19994330.276056196541 27870000.000025499612 262864330.276078015566 1 60425.332030528 2024-04-25T07:58:07.437663+00:00 19994330.275809895247 27869999.999984905124 262864330.275791108608 1 60425.332042078 2024-04-25T07:58:08.435502+00:00 19994330.275960724801 27869999.999944958836 262864330.275901973248 1 60425.332053713 2024-04-25T07:58:09.440744+00:00 19994330.276090309024 27870000.000007290393 262864330.276093900204 1 60425.332065276 2024-04-25T07:58:10.439854+00:00 19994330.275682773441 27870000.000004123896 262864330.275683194399 1 60425.332076814 2024-04-25T07:58:11.436704+00:00 19994330.276014104486 27869999.999978791922 262864330.275989174843 1 60425.332088543 2024-04-25T07:58:12.450121+00:00 19994330.275876782835 27870000.000009041280 262864330.275882124901 1 60425.332099938 2024-04-25T07:58:13.434672+00:00 19994330.275945708156 27869999.999992657453 262864330.275934696198 1 60425.332111529 2024-04-25T07:58:14.436135+00:00 19994330.275913309306 27870000.000067044050 262864330.275976657867 1 60425.332123319 2024-04-25T07:58:15.454737+00:00 19994330.275932863355 27869999.999980390072 262864330.275909543037 1 60425.332134665 2024-04-25T07:58:16.435049+00:00 19994330.275624480098 27869999.999953180552 262864330.275573968887 1 60425.332146248 2024-04-25T07:58:17.435855+00:00 19994330.276096809655 27869999.999989274889 262864330.276082396507 1 60425.332157788 2024-04-25T07:58:18.432857+00:00 19994330.276092957705 27870000.000017020851 262864330.276106268167 1 60425.332169422 2024-04-25T07:58:19.438099+00:00 19994330.275629054755 27869999.999980106950 262864330.275605440140 1 60425.332180989 2024-04-25T07:58:20.437480+00:00 19994330.276288397610 27870000.000024992973 262864330.276309698820 1 60425.332192589 2024-04-25T07:58:21.439636+00:00 19994330.276062637568 27870000.000040616840 262864330.276099562645 1 60425.332204079 2024-04-25T07:58:22.432420+00:00 19994330.275961231440 27869999.999985732138 262864330.275943249464 1 60425.332215915 2024-04-25T07:58:23.455053+00:00 19994330.275828372687 27869999.999984744936 262864330.275809407234 1 60425.332227217 2024-04-25T07:58:24.431563+00:00 19994330.275959800929 27870000.000014174730 262864330.275970280170 1 60425.332238810 2024-04-25T07:58:25.433164+00:00 19994330.276079062372 27870000.000013854355 262864330.276089221239 1 60425.332250442 2024-04-25T07:58:26.438186+00:00 19994330.275893393904 27869999.999964859337 262864330.275854557753 1 60425.332261960 2024-04-25T07:58:27.433401+00:00 19994330.275749266148 27869999.999996684492 262864330.275742262602 1 60425.332273999 2024-04-25T07:58:28.473495+00:00 19994330.276038181037 27869999.999990597367 262864330.276025056839 1 60425.332285265 2024-04-25T07:58:29.446925+00:00 19994330.276006411761 27869999.999983232468 262864330.275985926390 1 60425.332296849 2024-04-25T07:58:30.447765+00:00 19994330.275782391429 27870000.000048249960 262864330.275826931000 1 60425.332308227 2024-04-25T07:58:31.430829+00:00 19994330.276034813374 27869999.999959256500 262864330.275990366936 1 60425.332319822 2024-04-25T07:58:32.432634+00:00 19994330.275819994509 27869999.999955788255 262864330.275772064924 1 60425.332331426 2024-04-25T07:58:33.435180+00:00 19994330.275999315083 27869999.999971773475 262864330.275967389345 1 60425.332343033 2024-04-25T07:58:34.438001+00:00 19994330.276105184108 27870000.000007029623 262864330.276108533144 1 60425.332354610 2024-04-25T07:58:35.438296+00:00 19994330.275901392102 27869999.999986883253 262864330.275884568691 1 60425.332366144 2024-04-25T07:58:36.434862+00:00 19994330.275907188654 27869999.999991375953 262864330.275894880295 1 60425.332377749 2024-04-25T07:58:37.437549+00:00 19994330.275881420821 27870000.000055771321 262864330.275933474302 1 60425.332389532 2024-04-25T07:58:38.455586+00:00 19994330.276223763824 27869999.999964244664 262864330.276184320450 1 60425.332400927 2024-04-25T07:58:39.440129+00:00 19994330.275812037289 27870000.000032704324 262864330.275841027498 1 60425.332412608 2024-04-25T07:58:40.449283+00:00 19994330.275975637138 27870000.000012621284 262864330.275984585285 1 60425.332424031 2024-04-25T07:58:41.436252+00:00 19994330.276085298508 27869999.999982919544 262864330.276064515114 1 60425.332435562 2024-04-25T07:58:42.432539+00:00 19994330.275636266917 27870000.000022735447 262864330.275655299425 1 60425.332447140 2024-04-25T07:58:43.432834+00:00 19994330.276013754308 27869999.999981220812 262864330.275991290808 1 60425.332458720 2024-04-25T07:58:44.433364+00:00 19994330.275998029858 27870000.000029455870 262864330.276023775339 1 60425.332470255 2024-04-25T07:58:45.430055+00:00 19994330.276039414108 27869999.999991115183 262864330.276026844978 1 60425.332481859 2024-04-25T07:58:46.432588+00:00 19994330.275822062045 27869999.999958340079 262864330.275776714087 1 60425.332493421 2024-04-25T07:58:47.431545+00:00 19994330.276212960482 27870000.000012889504 262864330.276222139597 1 60425.332505101 2024-04-25T07:58:48.440715+00:00 19994330.275987613946 27869999.999986547977 262864330.275970488787 1 60425.332516688 2024-04-25T07:58:49.441867+00:00 19994330.275829132646 27869999.999951895326 262864330.275777339935 1 60425.332528169 2024-04-25T07:58:50.433771+00:00 19994330.276081699878 27869999.999959941953 262864330.276037961245 1 60425.332539738 2024-04-25T07:58:51.433349+00:00 19994330.276004776359 27870000.000005435199 262864330.276006519794 1 60425.332551293 2024-04-25T07:58:52.431703+00:00 19994330.276027694345 27870000.000034783036 262864330.276058793068 1 60425.332562866 2024-04-25T07:58:53.431576+00:00 19994330.276000339538 27870000.000043001026 262864330.276039659977 1 60425.332574444 2024-04-25T07:58:54.431947+00:00 19994330.275675833225 27869999.999992374331 262864330.275664508343 1 60425.332586048 2024-04-25T07:58:55.434573+00:00 19994330.275951724499 27869999.999966990203 262864330.275914996862 1 60425.332597590 2024-04-25T07:58:56.431781+00:00 19994330.276211041957 27870000.000030957162 262864330.276238322258 1 60425.332609169 2024-04-25T07:58:57.432165+00:00 19994330.275823585689 27869999.999988436699 262864330.275808334351 1 60425.332620712 2024-04-25T07:58:58.429538+00:00 19994330.276128269732 27869999.999973095953 262864330.276097655296 1 60425.332632344 2024-04-25T07:58:59.434545+00:00 19994330.275760632008 27869999.999987795949 262864330.275744706392 1 60425.332643889 2024-04-25T07:59:00.431987+00:00 19994330.275971103460 27870000.000035639852 262864330.276003062725 1 60425.332655502 2024-04-25T07:59:01.435359+00:00 19994330.275864347816 27870000.000001747161 262864330.275862395763 1 60425.332667056 2024-04-25T07:59:02.433689+00:00 19994330.275922764093 27870000.000004939735 262864330.275924026966 1 60425.332678639 2024-04-25T07:59:03.434442+00:00 19994330.276006400585 27869999.999979306012 262864330.275982022285 1 60425.332690235 2024-04-25T07:59:04.436297+00:00 19994330.276016280055 27870000.000007830560 262864330.276020407677 1 60425.332701840 2024-04-25T07:59:05.439011+00:00 19994330.275887288153 27870000.000002548099 262864330.275886148214 1 60425.332713362 2024-04-25T07:59:06.434489+00:00 19994330.275742087513 27869999.999958220869 262864330.275696605444 1 60425.332724940 2024-04-25T07:59:07.434864+00:00 19994330.276015710086 27869999.999983448535 262864330.275995463133 1 60425.332736480 2024-04-25T07:59:08.431873+00:00 19994330.276073906571 27870000.000016376376 262864330.276086598635 1 60425.332748062 2024-04-25T07:59:09.432527+00:00 19994330.275800798088 27870000.000005520880 262864330.275802612305 1 60425.332759626 2024-04-25T07:59:10.431721+00:00 19994330.275900322944 27869999.999995924532 262864330.275892555714 1 60425.332771223 2024-04-25T07:59:11.433652+00:00 19994330.275820814073 27869999.999976631254 262864330.275793761015 1 60425.332782824 2024-04-25T07:59:12.435995+00:00 19994330.276084836572 27870000.000015519559 262864330.276096671820 1 60425.332794395 2024-04-25T07:59:13.435717+00:00 19994330.275928944349 27869999.999955039471 262864330.275880277157 1 60425.332805948 2024-04-25T07:59:14.433885+00:00 19994330.275807518512 27869999.999987900257 262864330.275791734457 1 60425.332817497 2024-04-25T07:59:15.431705+00:00 19994330.275937285274 27869999.999993365258 262864330.275926947594 1 60425.332829117 2024-04-25T07:59:16.435673+00:00 19994330.275992996991 27869999.999987769872 262864330.275977075100 1 60425.332840640 2024-04-25T07:59:17.431277+00:00 19994330.275850754231 27869999.999985139817 262864330.275832176208 1 60425.332852240 2024-04-25T07:59:18.433529+00:00 19994330.276121798903 27869999.999987449497 262864330.276105552912 1 60425.332863861 2024-04-25T07:59:19.437589+00:00 19994330.275914851576 27869999.999983765185 262864330.275894910097 1 60425.332875356 2024-04-25T07:59:20.430742+00:00 19994330.275789521635 27869999.999995402992 262864330.275781244040 1 60425.332886932 2024-04-25T07:59:21.430945+00:00 19994330.275975137949 27869999.999968163669 262864330.275939613581 1 60425.332898526 2024-04-25T07:59:22.432676+00:00 19994330.275780435652 27869999.999959710985 262864330.275736451149 1 60425.332910074 2024-04-25T07:59:23.430370+00:00 19994330.276105254889 27869999.999971572310 262864330.276073127985 1 60425.332921709 2024-04-25T07:59:24.435627+00:00 19994330.275958195329 27870000.000015798956 262864330.275970280170 1 60425.332933235 2024-04-25T07:59:25.431455+00:00 19994330.275845292956 27870000.000009514391 262864330.275851100683 1 60425.332944804 2024-04-25T07:59:26.431099+00:00 19994330.275926832110 27869999.999983459711 262864330.275906592607 1 60425.332956416 2024-04-25T07:59:27.434356+00:00 19994330.275896679610 27869999.999975472689 262864330.275868445635 1 60425.332967950 2024-04-25T07:59:28.430840+00:00 19994330.276143934578 27869999.999990880489 262864330.276131123304 1 60425.332979519 2024-04-25T07:59:29.430441+00:00 19994330.275718361139 27870000.000005297363 262864330.275719970465 1 60425.332991124 2024-04-25T07:59:30.433102+00:00 19994330.276049461216 27870000.000031419098 262864330.276077181101 1 60425.333002675 2024-04-25T07:59:31.431150+00:00 19994330.275838829577 27869999.999951958656 262864330.275787085295 1 60425.333014269 2024-04-25T07:59:32.432871+00:00 19994330.275780994445 27870000.000011451542 262864330.275788754225 1 60425.333025805 2024-04-25T07:59:33.429528+00:00 19994330.276148706675 27870000.000021439046 262864330.276166439056 1 60425.333037448 2024-04-25T07:59:34.435495+00:00 19994330.275959644467 27869999.999995086342 262864330.275951027870 1 60425.333048966 2024-04-25T07:59:35.430629+00:00 19994330.275667205453 27869999.999993577600 262864330.275657057762 1 60425.333060565 2024-04-25T07:59:36.432804+00:00 19994330.275921680033 27869999.999995771796 262864330.275913745165 1 60425.333072110 2024-04-25T07:59:37.430307+00:00 19994330.276119951159 27869999.999990783632 262864330.276107043028 1 60425.333083699 2024-04-25T07:59:38.431535+00:00 19994330.275895565748 27869999.999994836748 262864330.275886714458 1 60425.333095359 2024-04-25T07:59:39.438987+00:00 19994330.276002943516 27870000.000044096261 262864330.276043355465 1 60425.333106826 2024-04-25T07:59:40.429735+00:00 19994330.275752183050 27869999.999966934323 262864330.275715410709 1 60425.333118418 2024-04-25T07:59:41.431283+00:00 19994330.276106353849 27870000.000031251460 262864330.276133924723 1 60425.333130014 2024-04-25T07:59:42.433179+00:00 19994330.275847010314 27870000.000037327409 262864330.275880634785 1 60425.333141561 2024-04-25T07:59:43.430862+00:00 19994330.276138115674 27869999.999967325479 262864330.276101768017 1 60425.333153209 2024-04-25T07:59:44.437230+00:00 19994330.276057139039 27869999.999978106469 262864330.276031553745 1 60425.333164741 2024-04-25T07:59:45.433650+00:00 19994330.275837674737 27870000.000021420419 262864330.275855422020 1 60425.333176324 2024-04-25T07:59:46.434383+00:00 19994330.276045773178 27869999.999984331429 262864330.276026397943 1 60425.333187868 2024-04-25T07:59:47.431833+00:00 19994330.275939684361 27869999.999970026314 262864330.275905996561 1 60425.333199481 2024-04-25T07:59:48.435166+00:00 19994330.276183236390 27869999.999985702336 262864330.276165246964 1 60425.333211051 2024-04-25T07:59:49.434855+00:00 19994330.275839392096 27869999.999959204346 262864330.275794893503 1 60425.333222609 2024-04-25T07:59:50.433372+00:00 19994330.275831691921 27869999.999976091087 262864330.275804102421 1 60425.333234183 2024-04-25T07:59:51.433404+00:00 19994330.275774113834 27870000.000022310764 262864330.275792747736 1 60425.333245744 2024-04-25T07:59:52.432307+00:00 19994330.276126205921 27869999.999998725951 262864330.276121228933 1 60425.333257321 2024-04-25T07:59:53.432544+00:00 19994330.276012476534 27869999.999983627349 262864330.275992423296 1 60425.333268917 2024-04-25T07:59:54.434446+00:00 19994330.276045911014 27869999.999996960163 262864330.276039183140 1 60425.333280428 2024-04-25T07:59:55.429000+00:00 19994330.275788091123 27869999.999972734600 262864330.275757133961 1 60425.333292023 2024-04-25T07:59:56.430799+00:00 19994330.275976564735 27870000.000027045608 262864330.275999933481 1 60425.333303600 2024-04-25T07:59:57.431000+00:00 19994330.276008605957 27869999.999964326620 262864330.275969237089 1 60425.333315178 2024-04-25T07:59:58.431418+00:00 19994330.275930061936 27870000.000013586134 262864330.275939941406 1 60425.333326799 2024-04-25T07:59:59.435454+00:00 19994330.276022803038 27870000.000044219196 262864330.276063323021 1 60425.333338339 2024-04-25T08:00:00.432487+00:00 19994330.275766644627 27870000.000012185425 262864330.275775134563 1 60425.333350117 2024-04-25T08:00:01.450118+00:00 19994330.276061911136 27869999.999988969415 262864330.276047199965 1 60425.333361920 2024-04-25T08:00:02.469856+00:00 19994330.275929927826 27869999.999991592020 262864330.275917828083 1 60425.333373155 2024-04-25T08:00:03.440644+00:00 19994330.275694858283 27869999.999979648739 262864330.275670796633 1 60425.333384808 2024-04-25T08:00:04.447402+00:00 19994330.276072625071 27870000.000056352466 262864330.276125282049 1 60425.333396369 2024-04-25T08:00:05.446267+00:00 19994330.275881990790 27869999.999974641949 262864330.275852918625 1 60425.333408005 2024-04-25T08:00:06.451575+00:00 19994330.275997195393 27869999.999955642968 262864330.275949150324 1 60425.333419504 2024-04-25T08:00:07.445151+00:00 19994330.276062071323 27869999.999970279634 262864330.276028662920 1 60425.333431057 2024-04-25T08:00:08.443345+00:00 19994330.276057381183 27870000.000027719885 262864330.276081413031 1 60425.333442798 2024-04-25T08:00:09.457731+00:00 19994330.275934927166 27870000.000002592802 262864330.275933831930 1 60425.333454127 2024-04-25T08:00:10.436614+00:00 19994330.276041295379 27870000.000027295202 262864330.276064902544 1 60425.333465721 2024-04-25T08:00:11.438306+00:00 19994330.275782044977 27869999.999993942678 262864330.275772303343 1 60425.333477375 2024-04-25T08:00:12.445207+00:00 19994330.276156924665 27870000.000009484589 262864330.276162713766 1 60425.333488815 2024-04-25T08:00:13.433615+00:00 19994330.275804962963 27870000.000006131828 262864330.275807410479 1 60425.333500480 2024-04-25T08:00:14.441465+00:00 19994330.275794882327 27870000.000034600496 262864330.275825798512 1 60425.333512013 2024-04-25T08:00:15.437944+00:00 19994330.275925502181 27870000.000021304935 262864330.275943100452 1 60425.333523637 2024-04-25T08:00:16.442230+00:00 19994330.275876566768 27870000.000024385750 262864330.275897264481 1 60425.333535626 2024-04-25T08:00:17.478069+00:00 19994330.276082288474 27869999.999978519976 262864330.276057094336 1 60425.333546786 2024-04-25T08:00:18.442316+00:00 19994330.275890886784 27869999.999997530133 262864330.275884717703 1 60425.333558463 2024-04-25T08:00:19.451246+00:00 19994330.276119194925 27869999.999981857836 262864330.276097357273 1 60425.333569884 2024-04-25T08:00:20.438007+00:00 19994330.275792766362 27869999.999994393438 262864330.275783479214 1 60425.333581485 2024-04-25T08:00:21.440334+00:00 19994330.275852542371 27870000.000010710210 262864330.275859534740 1 60425.333592981 2024-04-25T08:00:22.433528+00:00 19994330.275923453271 27869999.999997496605 262864330.275917261839 1 60425.333604614 2024-04-25T08:00:23.438654+00:00 19994330.276277013123 27870000.000023785979 262864330.276297092438 1 60425.333616148 2024-04-25T08:00:24.435220+00:00 19994330.275511700660 27870000.000021032989 262864330.275529056787 1 60425.333627982 2024-04-25T08:00:25.457612+00:00 19994330.276021648198 27869999.999976336956 262864330.275994300842 1 60425.333639317 2024-04-25T08:00:26.436963+00:00 19994330.275976873934 27870000.000004824251 262864330.275977998972 1 60425.333650925 2024-04-25T08:00:27.439885+00:00 19994330.275706678629 27870000.000029869378 262864330.275732845068 1 60425.333662513 2024-04-25T08:00:28.441149+00:00 19994330.276025168598 27869999.999969959259 262864330.275991439819 1 60425.333674116 2024-04-25T08:00:29.443647+00:00 19994330.275864232332 27870000.000021748245 262864330.275882303715 1 60425.333685646 2024-04-25T08:00:30.439798+00:00 19994330.276089217514 27870000.000101309270 262864330.276186823845 1 60425.333697172 2024-04-25T08:00:31.435637+00:00 19994330.276004869491 27869999.999939080328 262864330.275940269232 1 60425.333708819 2024-04-25T08:00:32.441946+00:00 19994330.276133980602 27869999.999983210117 262864330.276113510132 1 60425.333720317 2024-04-25T08:00:33.435375+00:00 19994330.275965258479 27870000.000005230308 262864330.275966823101 1 60425.333731891 2024-04-25T08:00:34.435333+00:00 19994330.275881361216 27870000.000031437725 262864330.275909096003 1 60425.333743560 2024-04-25T08:00:35.443581+00:00 19994330.275948934257 27869999.999991871417 262864330.275937110186 1 60425.333755026 2024-04-25T08:00:36.434199+00:00 19994330.275835353881 27869999.999961715192 262864330.275793373585 1 60425.333766568 2024-04-25T08:00:37.431479+00:00 19994330.276037797332 27869999.999998841435 262864330.276032924652 1 60425.333778189 2024-04-25T08:00:38.435577+00:00 19994330.275848481804 27870000.000018045306 262864330.275862842798 1 60425.333789750 2024-04-25T08:00:39.434428+00:00 19994330.276176657528 27869999.999998982996 262864330.276171952486 1 60425.333801324 2024-04-25T08:00:40.434342+00:00 19994330.276118963957 27870000.000008951873 262864330.276124209166 1 60425.333812857 2024-04-25T08:00:41.430801+00:00 19994330.275916341692 27869999.999979205430 262864330.275891840458 1 60425.333824497 2024-04-25T08:00:42.436527+00:00 19994330.275747526437 27870000.000028062612 262864330.275771915913 1 60425.333836079 2024-04-25T08:00:43.437229+00:00 19994330.276022814214 27869999.999980300665 262864330.275999426842 1 60425.333847648 2024-04-25T08:00:44.436731+00:00 19994330.275897312909 27870000.000027619302 262864330.275921255350 1 60425.333859181 2024-04-25T08:00:45.433248+00:00 19994330.276065569371 27869999.999976616353 262864330.276038467884 1 60425.333870811 2024-04-25T08:00:46.438126+00:00 19994330.275883734226 27870000.000035364181 262864330.275915414095 1 60425.333882318 2024-04-25T08:00:47.432284+00:00 19994330.276065513492 27870000.000009071082 262864330.276070892811 1 60425.333893940 2024-04-25T08:00:48.436399+00:00 19994330.275963243097 27869999.999971780926 262864330.275931328535 1 60425.333905592 2024-04-25T08:00:49.443145+00:00 19994330.275867540389 27869999.999959528446 262864330.275823384523 1 60425.333917064 2024-04-25T08:00:50.434308+00:00 19994330.276071619242 27870000.000028826296 262864330.276096731424 1 60425.333928851 2024-04-25T08:00:51.452758+00:00 19994330.275905068964 27870000.000011593103 262864330.275912970304 1 60425.333940193 2024-04-25T08:00:52.432686+00:00 19994330.275919128209 27870000.000031840056 262864330.275947272778 1 60425.333951843 2024-04-25T08:00:53.439209+00:00 19994330.275827795267 27869999.999990437180 262864330.275814533234 1 60425.333963424 2024-04-25T08:00:54.439817+00:00 19994330.276144929230 27870000.000018216670 262864330.276159435511 1 60425.333974928 2024-04-25T08:00:55.433775+00:00 19994330.276007041335 27869999.999976783991 262864330.275980114937 1 60425.333986497 2024-04-25T08:00:56.433352+00:00 19994330.275925997645 27870000.000000972301 262864330.275923281908 1 60425.333998215 2024-04-25T08:00:57.445793+00:00 19994330.276072122157 27870000.000014923513 262864330.276083350182 1 60425.334009666 2024-04-25T08:00:58.435095+00:00 19994330.276008147746 27870000.000042974949 262864330.276047438383 1 60425.334021296 2024-04-25T08:00:59.439982+00:00 19994330.275978788733 27869999.999983046204 262864330.275958120823 1 60425.334033088 2024-04-25T08:01:00.458772+00:00 19994330.276047788560 27870000.000022929162 262864330.276067018509 1 60425.334044464 2024-04-25T08:01:01.441675+00:00 19994330.275939587504 27870000.000015132129 262864330.275951027870 1 60425.334055928 2024-04-25T08:01:02.432186+00:00 19994330.275919236243 27870000.000001370907 262864330.275916904211 1 60425.334067483 2024-04-25T08:01:03.430500+00:00 19994330.276092182845 27870000.000024359673 262864330.276112824678 1 60425.334079080 2024-04-25T08:01:04.432487+00:00 19994330.276204586029 27870000.000011861324 262864330.276212751865 1 60425.334090642 2024-04-25T08:01:05.431472+00:00 19994330.275861315429 27869999.999935500324 262864330.275793135166 1 60425.334102233 2024-04-25T08:01:06.432938+00:00 19994330.275948558003 27869999.999983374029 262864330.275928229094 1 60425.334113789 2024-04-25T08:01:07.431348+00:00 19994330.275973793119 27870000.000024981797 262864330.275995075703 1 60425.334125404 2024-04-25T08:01:08.434877+00:00 19994330.276013057679 27869999.999988827854 262864330.275998175144 1 60425.334137000 2024-04-25T08:01:09.436804+00:00 19994330.275938633829 27869999.999989744276 262864330.275924682617 1 60425.334148535 2024-04-25T08:01:10.433434+00:00 19994330.275953028351 27870000.000063169748 262864330.276012510061 1 60425.334160098 2024-04-25T08:01:11.432456+00:00 19994330.275843694806 27869999.999989189208 262864330.275829195976 1 60425.334171699 2024-04-25T08:01:12.434772+00:00 19994330.275926820934 27870000.000006068498 262864330.275929212570 1 60425.334183236 2024-04-25T08:01:13.431573+00:00 19994330.276134651154 27869999.999978788197 262864330.276109725237 1 60425.334194857 2024-04-25T08:01:14.435631+00:00 19994330.276093259454 27870000.000002719462 262864330.276092290878 1 60425.334206527 2024-04-25T08:01:15.443933+00:00 19994330.275917239487 27870000.000028301030 262864330.275941848755 1 60425.334217965 2024-04-25T08:01:16.432170+00:00 19994330.275912716985 27870000.000009845942 262864330.275918841362 1 60425.334229962 2024-04-25T08:01:17.468710+00:00 19994330.275988642126 27870000.000025115907 262864330.276010066271 1 60425.334241256 2024-04-25T08:01:18.444547+00:00 19994330.275862652808 27870000.000010415912 262864330.275869399309 1 60425.334252886 2024-04-25T08:01:19.449353+00:00 19994330.275923237205 27870000.000000517815 262864330.275920033455 1 60425.334264353 2024-04-25T08:01:20.440136+00:00 19994330.276101488620 27869999.999993342906 262864330.276091158390 1 60425.334275972 2024-04-25T08:01:21.443949+00:00 19994330.275957133621 27869999.999988935888 262864330.275942385197 1 60425.334287641 2024-04-25T08:01:22.452206+00:00 19994330.275951609015 27870000.000015392900 262864330.275963306427 1 60425.334299157 2024-04-25T08:01:23.447142+00:00 19994330.276086639613 27870000.000018227845 262864330.276101171970 1 60425.334310608 2024-04-25T08:01:24.436579+00:00 19994330.275990270078 27869999.999965358526 262864330.275951951742 1 60425.334322286 2024-04-25T08:01:25.445528+00:00 19994330.275776188821 27869999.999993637204 262864330.275766104460 1 60425.334333820 2024-04-25T08:01:26.442038+00:00 19994330.276080176234 27870000.000013351440 262864330.276089847088 1 60425.334345342 2024-04-25T08:01:27.437545+00:00 19994330.276117607951 27869999.999997746199 262864330.276111662388 1 60425.334357030 2024-04-25T08:01:28.447352+00:00 19994330.276153940707 27869999.999981224537 262864330.276131480932 1 60425.334368532 2024-04-25T08:01:29.441177+00:00 19994330.275915142149 27869999.999965704978 262864330.275877147913 1 60425.334380036 2024-04-25T08:01:30.435095+00:00 19994330.275925096124 27870000.000007197261 262864330.275928616524 1 60425.334391715 2024-04-25T08:01:31.444167+00:00 19994330.275752630085 27869999.999970298260 262864330.275719225407 1 60425.334403312 2024-04-25T08:01:32.446118+00:00 19994330.276087146252 27870000.000013973564 262864330.276097416878 1 60425.334414742 2024-04-25T08:01:33.433687+00:00 19994330.275891676545 27870000.000017024577 262864330.275905013084 1 60425.334426537 2024-04-25T08:01:34.452803+00:00 19994330.275924261659 27869999.999993465841 262864330.275914043188 1 60425.334437954 2024-04-25T08:01:35.439227+00:00 19994330.275748476386 27870000.000005554408 262864330.275750339031 1 60425.334449502 2024-04-25T08:01:36.436939+00:00 19994330.275994218886 27870000.000011000782 262864330.276001513004 1 60425.334461213 2024-04-25T08:01:37.448783+00:00 19994330.275810059160 27870000.000010129064 262864330.275816500187 1 60425.334472808 2024-04-25T08:01:38.450595+00:00 19994330.276062604040 27870000.000006377697 262864330.276065289974 1 60425.334484201 2024-04-25T08:01:39.434968+00:00 19994330.275839090347 27870000.000010564923 262864330.275845944881 1 60425.334495752 2024-04-25T08:01:40.432960+00:00 19994330.275933463126 27869999.999997030944 262864330.275926798582 1 60425.334507521 2024-04-25T08:01:41.449807+00:00 19994330.276008378714 27869999.999983817339 262864330.275988489389 1 60425.334518907 2024-04-25T08:01:42.433511+00:00 19994330.275993142277 27870000.000026371330 262864330.276015818119 1 60425.334530605 2024-04-25T08:01:43.444230+00:00 19994330.275842584670 27870000.000033203512 262864330.275872081518 1 60425.334542278 2024-04-25T08:01:44.452860+00:00 19994330.275812786072 27869999.999996799976 262864330.275805890560 1 60425.334553673 2024-04-25T08:01:45.437348+00:00 19994330.275874298066 27869999.999982923269 262864330.275853514671 1 60425.334565247 2024-04-25T08:01:46.437323+00:00 19994330.275904659182 27870000.000045966357 262864330.275946915150 1 60425.334576879 2024-04-25T08:01:47.442317+00:00 19994330.276026509702 27869999.999996535480 262864330.276019364595 1 60425.334588386 2024-04-25T08:01:48.436546+00:00 19994330.275949440897 27870000.000002097338 262864330.275947839022 1 60425.334600196 2024-04-25T08:01:49.456966+00:00 19994330.276057016104 27870000.000024214387 262864330.276077508926 1 60425.334611672 2024-04-25T08:01:50.448501+00:00 19994330.275669474155 27870000.000026106834 262864330.275691896677 1 60425.334623108 2024-04-25T08:01:51.436483+00:00 19994330.275890141726 27869999.999996270984 262864330.275882720947 1 60425.334634664 2024-04-25T08:01:52.434926+00:00 19994330.276027616113 27870000.000017419457 262864330.276041328907 1 60425.334646430 2024-04-25T08:01:53.451531+00:00 19994330.275844492018 27870000.000003088266 262864330.275843888521 1 60425.334657974 2024-04-25T08:01:54.448938+00:00 19994330.275982324034 27869999.999965693802 262864330.275944322348 1 60425.334669417 2024-04-25T08:01:55.437607+00:00 19994330.275874342769 27869999.999908361584 262864330.275779008865 1 60425.334681010 2024-04-25T08:01:56.439269+00:00 19994330.276067443192 27870000.000043291599 262864330.276107043028 1 60425.334692532 2024-04-25T08:01:57.434739+00:00 19994330.276032537222 27870000.000037655234 262864330.276066511869 1 60425.334704152 2024-04-25T08:01:58.438750+00:00 19994330.276044543833 27869999.999982435256 262864330.276023298502 1 60425.334715793 2024-04-25T08:01:59.444556+00:00 19994330.275943033397 27870000.000016715378 262864330.275956064463 1 60425.334727399 2024-04-25T08:02:00.447267+00:00 19994330.275898233056 27870000.000033110380 262864330.275927662849 1 60425.334739105 2024-04-25T08:02:01.458648+00:00 19994330.276070851833 27869999.999996256083 262864330.276063412428 1 60425.334750452 2024-04-25T08:02:02.439060+00:00 19994330.275930587202 27870000.000017859042 262864330.275944739580 1 60425.334762019 2024-04-25T08:02:03.438456+00:00 19994330.275972466916 27870000.000018879771 262864330.275987654924 1 60425.334773563 2024-04-25T08:02:04.435817+00:00 19994330.275768358260 27869999.999977685511 262864330.275742352009 1 60425.334785157 2024-04-25T08:02:05.437530+00:00 19994330.275917015970 27870000.000024285167 262864330.275937616825 1 60425.334796776 2024-04-25T08:02:06.441431+00:00 19994330.275942347944 27870000.000027865171 262864330.275966525078 1 60425.334808333 2024-04-25T08:02:07.439968+00:00 19994330.276266086847 27869999.999979119748 262864330.276241511106 1 60425.334819848 2024-04-25T08:02:08.434818+00:00 19994330.275913652033 27869999.999998051673 262864330.275908023119 1 60425.334831513 2024-04-25T08:02:09.442675+00:00 19994330.275995593518 27870000.000003375113 262864330.275995254517 1 60425.334843063 2024-04-25T08:02:10.440667+00:00 19994330.275815710425 27869999.999980103225 262864330.275792121887 1 60425.334854686 2024-04-25T08:02:11.444836+00:00 19994330.275848057121 27870000.000005897135 262864330.275850266218 1 60425.334866196 2024-04-25T08:02:12.439369+00:00 19994330.275874163955 27870000.000031713396 262864330.275902181864 1 60425.334877747 2024-04-25T08:02:13.437359+00:00 19994330.275690250099 27869999.999951262027 262864330.275637835264 1 60425.334889583 2024-04-25T08:02:14.459942+00:00 19994330.276069130749 27869999.999978892505 262864330.276044338942 1 60425.334900860 2024-04-25T08:02:15.434309+00:00 19994330.276104547083 27869999.999977502972 262864330.276078343391 1 60425.334912437 2024-04-25T08:02:16.434579+00:00 19994330.275769840926 27870000.000021733344 262864330.275787860155 1 60425.334923991 2024-04-25T08:02:17.432837+00:00 19994330.276081759483 27869999.999999027699 262864330.276077091694 1 60425.334935593 2024-04-25T08:02:18.435282+00:00 19994330.275998093188 27869999.999995946884 262864330.275990337133 1 60425.334947160 2024-04-25T08:02:19.434608+00:00 19994330.275778692216 27870000.000041209161 262864330.275816202164 1 60425.334958688 2024-04-25T08:02:20.430647+00:00 19994330.275675591081 27870000.000000730157 262864330.275672614574 1 60425.334970311 2024-04-25T08:02:21.434915+00:00 19994330.276030413806 27869999.999961592257 262864330.275988310575 1 60425.334981840 2024-04-25T08:02:22.430979+00:00 19994330.275738578290 27870000.000032328069 262864330.275767207146 1 60425.334993402 2024-04-25T08:02:23.429915+00:00 19994330.276170074940 27869999.999989777803 262864330.276156157255 1 60425.335005035 2024-04-25T08:02:24.435029+00:00 19994330.276119858027 27870000.000006400049 262864330.276122570038 1 60425.335016566 2024-04-25T08:02:25.431287+00:00 19994330.275860633701 27869999.999959684908 262864330.275816619396 1 60425.335028217 2024-04-25T08:02:26.437970+00:00 19994330.275937415659 27869999.999962959439 262864330.275896668434 1 60425.335039704 2024-04-25T08:02:27.430446+00:00 19994330.275949157774 27869999.999999620020 262864330.275945067406 1 60425.335051285 2024-04-25T08:02:28.431012+00:00 19994330.275860697031 27870000.000022593886 262864330.275879591703 1 60425.335062869 2024-04-25T08:02:29.431881+00:00 19994330.276075519621 27870000.000037785619 262864330.276109606028 1 60425.335074446 2024-04-25T08:02:30.432117+00:00 19994330.275919929147 27869999.999999064952 262864330.275915324688 1 60425.335086060 2024-04-25T08:02:31.435554+00:00 19994330.275734320283 27870000.000003933907 262864330.275734543800 1 60425.335097588 2024-04-25T08:02:32.431569+00:00 19994330.276095654815 27869999.999979428947 262864330.276071399450 1 60425.335109186 2024-04-25T08:02:33.433726+00:00 19994330.275897532701 27869999.999932881445 262864330.275826722383 1 60425.335120741 2024-04-25T08:02:34.432056+00:00 19994330.275955442339 27870000.000031005591 262864330.275982737541 1 60425.335132317 2024-04-25T08:02:35.432215+00:00 19994330.275779206306 27869999.999982252717 262864330.275757759809 1 60425.335143909 2024-04-25T08:02:36.433752+00:00 19994330.275936305523 27869999.999984502792 262864330.275917112827 1 60425.335155473 2024-04-25T08:02:37.432828+00:00 19994330.276191886514 27870000.000016868114 262864330.276205062866 1 60425.335167058 2024-04-25T08:02:38.433829+00:00 19994330.275758154690 27869999.999985150993 262864330.275739610195 1 60425.335178645 2024-04-25T08:02:39.434941+00:00 19994330.276093721390 27870000.000033862889 262864330.276123881340 1 60425.335190241 2024-04-25T08:02:40.436833+00:00 19994330.275984719396 27870000.000017791986 262864330.275998830795 1 60425.335201813 2024-04-25T08:02:41.436628+00:00 19994330.275928985327 27870000.000006578863 262864330.275931864977 1 60425.335213367 2024-04-25T08:02:42.434938+00:00 19994330.275986805558 27869999.999957945198 262864330.275941073895 1 60425.335224913 2024-04-25T08:02:43.432533+00:00 19994330.275935560465 27870000.000011879951 262864330.275943756104 1 60425.335236466 2024-04-25T08:02:44.430692+00:00 19994330.275817774236 27869999.999945342541 262864330.275759428740 1 60425.335248043 2024-04-25T08:02:45.430948+00:00 19994330.275886490941 27869999.999982986599 262864330.275865793228 1 60425.335259609 2024-04-25T08:02:46.430232+00:00 19994330.276069175452 27869999.999971069396 262864330.276036530733 1 60425.335271223 2024-04-25T08:02:47.433634+00:00 19994330.276150498539 27870000.000054493546 262864330.276201277971 1 60425.335282953 2024-04-25T08:02:48.447150+00:00 19994330.275871735066 27869999.999993883073 262864330.275861918926 1 60425.335294477 2024-04-25T08:02:49.442802+00:00 19994330.275953687727 27870000.000020746142 262864330.275970727205 1 60425.335306002 2024-04-25T08:02:50.438604+00:00 19994330.275884907693 27869999.999996729195 262864330.275877922773 1 60425.335317625 2024-04-25T08:02:51.442778+00:00 19994330.276039551944 27870000.000045631081 262864330.276081472635 1 60425.335329186 2024-04-25T08:02:52.441677+00:00 19994330.275921963155 27870000.000048175454 262864330.275966435671 1 60425.335340745 2024-04-25T08:02:53.440404+00:00 19994330.275861255825 27870000.000018782914 262864330.275876343250 1 60425.335352365 2024-04-25T08:02:54.444356+00:00 19994330.275954205543 27870000.000016562641 262864330.275967091322 1 60425.335363912 2024-04-25T08:02:55.442040+00:00 19994330.275693640113 27870000.000016313046 262864330.275706231594 1 60425.335375446 2024-04-25T08:02:56.438524+00:00 19994330.276000220329 27870000.000025935471 262864330.276022464037 1 60425.335387043 2024-04-25T08:02:57.440540+00:00 19994330.275947697461 27869999.999991107732 262864330.275935113430 1 60425.335398606 2024-04-25T08:02:58.439562+00:00 19994330.276036776602 27869999.999973632395 262864330.276006698608 1 60425.335410134 2024-04-25T08:02:59.435602+00:00 19994330.275949072093 27870000.000026695430 262864330.275972068310 1 60425.335421709 2024-04-25T08:03:00.435698+00:00 19994330.275905303657 27870000.000026889145 262864330.275928497314 1 60425.335433340 2024-04-25T08:03:01.440540+00:00 19994330.275682110339 27869999.999953228980 262864330.275631666183 1 60425.335444924 2024-04-25T08:03:02.441426+00:00 19994330.275967128575 27869999.999943036586 262864330.275906473398 1 60425.335456440 2024-04-25T08:03:03.436450+00:00 19994330.275971680880 27870000.000037878752 262864330.276005864143 1 60425.335468019 2024-04-25T08:03:04.436826+00:00 19994330.275951642543 27869999.999995831400 262864330.275943785906 1 60425.335479538 2024-04-25T08:03:05.432097+00:00 19994330.276022810489 27869999.999994751066 262864330.276013880968 1 60425.335491169 2024-04-25T08:03:06.436998+00:00 19994330.275966539979 27869999.999994222075 262864330.275957047939 1 60425.335502704 2024-04-25T08:03:07.433574+00:00 19994330.275810822845 27870000.000006165355 262864330.275813281536 1 60425.335514296 2024-04-25T08:03:08.435193+00:00 19994330.275934770703 27870000.000030044466 262864330.275961101055 1 60425.335525877 2024-04-25T08:03:09.435795+00:00 19994330.276096366346 27869999.999982107431 262864330.276074796915 1 60425.335537406 2024-04-25T08:03:10.431847+00:00 19994330.275905206800 27869999.999990154058 262864330.275891661644 1 60425.335548962 2024-04-25T08:03:11.430301+00:00 19994330.275808431208 27870000.000021807849 262864330.275826543570 1 60425.335560566 2024-04-25T08:03:12.432917+00:00 19994330.275862202048 27870000.000012494624 262864330.275870978832 1 60425.335572149 2024-04-25T08:03:13.433692+00:00 19994330.275935553014 27869999.999981746078 262864330.275913625956 1 60425.335583708 2024-04-25T08:03:14.432381+00:00 19994330.275860808790 27869999.999970823526 262864330.275827944279 1 60425.335595389 2024-04-25T08:03:15.441646+00:00 19994330.275912515819 27869999.999997489154 262864330.275906324387 1 60425.335606904 2024-04-25T08:03:16.436480+00:00 19994330.276188489050 27870000.000051889569 262864330.276236683130 1 60425.335618418 2024-04-25T08:03:17.431315+00:00 19994330.275810990483 27869999.999971751124 262864330.275779038668 1 60425.335629997 2024-04-25T08:03:18.431741+00:00 19994330.276130530983 27870000.000035483390 262864330.276162326336 1 60425.335641580 2024-04-25T08:03:19.432517+00:00 19994330.276019372046 27870000.000010531396 262864330.276026189327 1 60425.335653143 2024-04-25T08:03:20.431520+00:00 19994330.276081662625 27870000.000021222979 262864330.276099175215 1 60425.335664706 2024-04-25T08:03:21.430614+00:00 19994330.275936935097 27869999.999992735684 262864330.275925964117 1 60425.335676326 2024-04-25T08:03:22.434559+00:00 19994330.275946319103 27870000.000030763447 262864330.275973379612 1 60425.335687838 2024-04-25T08:03:23.429182+00:00 19994330.275905337185 27869999.999951478094 262864330.275853127241 1 60425.335699444 2024-04-25T08:03:24.431924+00:00 19994330.275900758803 27870000.000008732080 262864330.275905787945 1 60425.335711038 2024-04-25T08:03:25.433652+00:00 19994330.276246238500 27870000.000016279519 262864330.276258826256 1 60425.335722576 2024-04-25T08:03:26.430558+00:00 19994330.276035040617 27870000.000030111521 262864330.276061445475 1 60425.335734192 2024-04-25T08:03:27.434179+00:00 19994330.275772053748 27870000.000031773001 262864330.275800138712 1 60425.335745716 2024-04-25T08:03:28.429804+00:00 19994330.275858625770 27870000.000010304153 262864330.275865256786 1 60425.335757326 2024-04-25T08:03:29.432981+00:00 19994330.275927968323 27870000.000014692545 262864330.275938957930 1 60425.335768910 2024-04-25T08:03:30.433816+00:00 19994330.275798004121 27870000.000059980899 262864330.275854289532 1 60425.335780550 2024-04-25T08:03:31.439501+00:00 19994330.276227783412 27870000.000014893711 262864330.276238977909 1 60425.335792037 2024-04-25T08:03:32.431963+00:00 19994330.276129201055 27869999.999958291650 262864330.276083767414 1 60425.335803660 2024-04-25T08:03:33.436209+00:00 19994330.275685932487 27869999.999968633056 262864330.275650888681 1 60425.335815188 2024-04-25T08:03:34.432279+00:00 19994330.276059847325 27870000.000042054802 262864330.276098191738 1 60425.335826808 2024-04-25T08:03:35.436192+00:00 19994330.276007760316 27869999.999967485666 262864330.275971561670 1 60425.335838343 2024-04-25T08:03:36.432876+00:00 19994330.275855328888 27870000.000009808689 262864330.275861442089 1 60425.335849950 2024-04-25T08:03:37.435700+00:00 19994330.276123613119 27870000.000015325844 262864330.276135236025 1 60425.335861481 2024-04-25T08:03:38.431960+00:00 19994330.275887884200 27870000.000031460077 262864330.275915652514 1 60425.335873148 2024-04-25T08:03:39.439983+00:00 19994330.276024885476 27870000.000000793487 262864330.276021987200 1 60425.335884629 2024-04-25T08:03:40.431944+00:00 19994330.276071585715 27869999.999998081475 262864330.276065975428 1 60425.335896186 2024-04-25T08:03:41.430466+00:00 19994330.275874096900 27870000.000007972121 262864330.275878399611 1 60425.335907757 2024-04-25T08:03:42.430241+00:00 19994330.275975961238 27870000.000008180737 262864330.275980442762 1 60425.335919416 2024-04-25T08:03:43.437491+00:00 19994330.275936428457 27870000.000024393201 262864330.275957107544 1 60425.335930908 2024-04-25T08:03:44.430476+00:00 19994330.276093594730 27870000.000006634742 262864330.276096552610 1 60425.335942494 2024-04-25T08:03:45.431457+00:00 19994330.275925744325 27869999.999979179353 262864330.275901228189 1 60425.335954098 2024-04-25T08:03:46.434035+00:00 19994330.275778379291 27869999.999972123653 262864330.275746822357 1 60425.335965647 2024-04-25T08:03:47.431955+00:00 19994330.276072129607 27870000.000034086406 262864330.276102542877 1 60425.335977213 2024-04-25T08:03:48.431196+00:00 19994330.275865107775 27869999.999945074320 262864330.275806486607 1 60425.335988801 2024-04-25T08:03:49.432380+00:00 19994330.275910869241 27869999.999970510602 262864330.275877654552 1 60425.336000361 2024-04-25T08:03:50.431172+00:00 19994330.275857117027 27870000.000007204711 262864330.275860637426 1 60425.336012027 2024-04-25T08:03:51.439177+00:00 19994330.276082996279 27869999.999958943576 262864330.276038229465 1 60425.336023502 2024-04-25T08:03:52.430558+00:00 19994330.276010543108 27870000.000051956624 262864330.276058793068 1 60425.336035162 2024-04-25T08:03:53.437983+00:00 19994330.275861933827 27870000.000001486391 262864330.275859713554 1 60425.336046657 2024-04-25T08:03:54.431180+00:00 19994330.276104345918 27870000.000029142946 262864330.276129782200 1 60425.336058318 2024-04-25T08:03:55.438686+00:00 19994330.275750473142 27869999.999953020364 262864330.275699794292 1 60425.336069824 2024-04-25T08:03:56.432810+00:00 19994330.275979094207 27869999.999991632998 262864330.275967031717 1 60425.336081394 2024-04-25T08:03:57.432452+00:00 19994330.276054047048 27870000.000018171966 262864330.276068538427 1 60425.336092957 2024-04-25T08:03:58.431482+00:00 19994330.275875367224 27869999.999978087842 262864330.275849759579 1 60425.336104547 2024-04-25T08:03:59.432841+00:00 19994330.275816623122 27870000.000000294298 262864330.275813221931 1 60425.336116120 2024-04-25T08:04:00.432802+00:00 19994330.276271414012 27870000.000050701201 262864330.276318401098 1 60425.336127705 2024-04-25T08:04:01.433706+00:00 19994330.275824952871 27869999.999990183860 262864330.275811463594 1 60425.336139390 2024-04-25T08:04:02.443341+00:00 19994330.275967437774 27869999.999984342605 262864330.275948107243 1 60425.336150877 2024-04-25T08:04:03.435735+00:00 19994330.276073243469 27869999.999970473349 262864330.276040017605 1 60425.336162458 2024-04-25T08:04:04.436387+00:00 19994330.276176430285 27870000.000040356070 262864330.276213079691 1 60425.336174102 2024-04-25T08:04:05.442358+00:00 19994330.275984901935 27870000.000065051019 262864330.276046276093 1 60425.336185650 2024-04-25T08:04:06.440133+00:00 19994330.275887489319 27869999.999957818538 262864330.275841623545 1 60425.336197210 2024-04-25T08:04:07.438995+00:00 19994330.275824297220 27869999.999979749322 262864330.275800347328 1 60425.336208856 2024-04-25T08:04:08.445167+00:00 19994330.276024539024 27869999.999978791922 262864330.275999635458 1 60425.336220340 2024-04-25T08:04:09.437349+00:00 19994330.275911416858 27870000.000063221902 262864330.275970935822 1 60425.336231967 2024-04-25T08:04:10.441894+00:00 19994330.276000402868 27869999.999955210835 262864330.275951921940 1 60425.336243484 2024-04-25T08:04:11.437000+00:00 19994330.276068691164 27869999.999993424863 262864330.276058405638 1 60425.336255124 2024-04-25T08:04:12.442730+00:00 19994330.275648996234 27869999.999986812472 262864330.275632143021 1 60425.336266632 2024-04-25T08:04:13.436973+00:00 19994330.276169989258 27870000.000028174371 262864330.276194453239 1 60425.336278235 2024-04-25T08:04:14.439467+00:00 19994330.275779824704 27870000.000000443310 262864330.275776565075 1 60425.336289815 2024-04-25T08:04:15.439981+00:00 19994330.276259057224 27870000.000040292740 262864330.276295661926 1 60425.336301305 2024-04-25T08:04:16.432748+00:00 19994330.276099212468 27870000.000033762306 262864330.276129275560 1 60425.336312959 2024-04-25T08:04:17.439682+00:00 19994330.275723494589 27869999.999955706298 262864330.275675505400 1 60425.336324487 2024-04-25T08:04:18.435663+00:00 19994330.276009649038 27870000.000016100705 262864330.276022046804 1 60425.336336030 2024-04-25T08:04:19.432954+00:00 19994330.275953531265 27870000.000042591244 262864330.275992423296 1 60425.336347635 2024-04-25T08:04:20.435685+00:00 19994330.275935940444 27869999.999983552843 262864330.275915801525 1 60425.336359193 2024-04-25T08:04:21.434286+00:00 19994330.276021409780 27869999.999991819263 262864330.276009559631 1 60425.336370739 2024-04-25T08:04:22.431878+00:00 19994330.275951977819 27869999.999992214143 262864330.275940507650 1 60425.336382367 2024-04-25T08:04:23.436537+00:00 19994330.275885064155 27870000.000011380762 262864330.275892764330 1 60425.336393868 2024-04-25T08:04:24.430145+00:00 19994330.275753986090 27870000.000008273870 262864330.275758564472 1 60425.336405478 2024-04-25T08:04:25.433334+00:00 19994330.275712400675 27870000.000017568469 262864330.275726288557 1 60425.336417098 2024-04-25T08:04:26.437217+00:00 19994330.275988571346 27869999.999964632094 262864330.275949507952 1 60425.336428649 2024-04-25T08:04:27.435249+00:00 19994330.275975540280 27870000.000009890646 262864330.275981724262 1 60425.336440193 2024-04-25T08:04:28.432647+00:00 19994330.275920849293 27870000.000022850931 262864330.275940001011 1 60425.336451815 2024-04-25T08:04:29.436841+00:00 19994330.276071574539 27870000.000012408942 262864330.276080280542 1 60425.336463353 2024-04-25T08:04:30.433684+00:00 19994330.275947842747 27869999.999992832541 262864330.275936990976 1 60425.336474980 2024-04-25T08:04:31.438296+00:00 19994330.275859415531 27869999.999984893948 262864330.275840610266 1 60425.336486481 2024-04-25T08:04:32.431931+00:00 19994330.275911100209 27869999.999989338219 262864330.275896728039 1 60425.336498074 2024-04-25T08:04:33.433560+00:00 19994330.275851003826 27869999.999999195337 262864330.275846511126 1 60425.336509705 2024-04-25T08:04:34.438529+00:00 19994330.275862682611 27870000.000032592565 262864330.275891602039 1 60425.336521211 2024-04-25T08:04:35.432589+00:00 19994330.275993641466 27870000.000022888184 262864330.276012837887 1 60425.336532772 2024-04-25T08:04:36.431503+00:00 19994330.275828681886 27869999.999962955713 262864330.275787949562 1 60425.336544349 2024-04-25T08:04:37.431749+00:00 19994330.275840178132 27870000.000023335218 262864330.275859832764 1 60425.336555916 2024-04-25T08:04:38.431156+00:00 19994330.275853734463 27869999.999988939613 262864330.275838971138 1 60425.336567773 2024-04-25T08:04:39.455622+00:00 19994330.275923870504 27870000.000004086643 262864330.275924265385 1 60425.336579066 2024-04-25T08:04:40.431332+00:00 19994330.275726389140 27870000.000010434538 262864330.275733113289 1 60425.336590705 2024-04-25T08:04:41.436876+00:00 19994330.276026178151 27869999.999965276569 262864330.275987774134 1 60425.336602216 2024-04-25T08:04:42.431475+00:00 19994330.275986757129 27870000.000024706125 262864330.276007771492 1 60425.336613793 2024-04-25T08:04:43.431706+00:00 19994330.275868453085 27869999.999962456524 262864330.275827199221 1 60425.336625368 2024-04-25T08:04:44.431794+00:00 19994330.276098806411 27869999.999966185540 262864330.276061296463 1 60425.336636990 2024-04-25T08:04:45.435974+00:00 19994330.276037525386 27870000.000046245754 262864330.276080071926 1 60425.336648553 2024-04-25T08:04:46.434936+00:00 19994330.275774404407 27870000.000052977353 262864330.275823712349 1 60425.336660162 2024-04-25T08:04:47.438014+00:00 19994330.276099186391 27869999.999993208796 262864330.276088684797 1 60425.336671785 2024-04-25T08:04:48.442191+00:00 19994330.275877255946 27870000.000000689179 262864330.275874257088 1 60425.336683360 2024-04-25T08:04:49.442274+00:00 19994330.275792684406 27869999.999986220151 262864330.275775223970 1 60425.336694905 2024-04-25T08:04:50.439793+00:00 19994330.275951866060 27870000.000035014004 262864330.275983184576 1 60425.336706481 2024-04-25T08:04:51.439968+00:00 19994330.276002347469 27869999.999990899116 262864330.275989562273 1 60425.336718061 2024-04-25T08:04:52.440502+00:00 19994330.276122555137 27870000.000034671277 262864330.276153504848 1 60425.336729625 2024-04-25T08:04:53.439576+00:00 19994330.275842264295 27870000.000009484589 262864330.275848031044 1 60425.336741196 2024-04-25T08:04:54.439352+00:00 19994330.276012364775 27869999.999995205551 262864330.276003867388 1 60425.336752896 2024-04-25T08:04:55.450229+00:00 19994330.275875959545 27869999.999994132668 262864330.275866389275 1 60425.336764366 2024-04-25T08:04:56.441243+00:00 19994330.275921963155 27870000.000001758337 262864330.275920033455 1 60425.336776102 2024-04-25T08:04:57.455199+00:00 19994330.276042282581 27869999.999985810369 262864330.276024401188 1 60425.336787545 2024-04-25T08:04:58.443868+00:00 19994330.276000961661 27869999.999980084598 262864330.275977373123 1 60425.336799325 2024-04-25T08:04:59.461709+00:00 19994330.275784906000 27869999.999969955534 262864330.275751173496 1 60425.336810808 2024-04-25T08:05:00.453798+00:00 19994330.276249501854 27870000.000041771680 262864330.276287585497 1 60425.336822196 2024-04-25T08:05:01.437735+00:00 19994330.275913953781 27869999.999990716577 262864330.275900959969 1 60425.336833764 2024-04-25T08:05:02.437180+00:00 19994330.276012346148 27869999.999986685812 262864330.275995314121 1 60425.336845257 2024-04-25T08:05:03.430222+00:00 19994330.275804758072 27869999.999999295920 262864330.275800347328 1 60425.336856858 2024-04-25T08:05:04.432547+00:00 19994330.276162978262 27870000.000013023615 262864330.276172310114 1 60425.336868442 2024-04-25T08:05:05.433338+00:00 19994330.275753557682 27870000.000002115965 262864330.275751978159 1 60425.336880014 2024-04-25T08:05:06.433211+00:00 19994330.276060048491 27870000.000024400651 262864330.276080757380 1 60425.336891637 2024-04-25T08:05:07.437412+00:00 19994330.275847300887 27869999.999980419874 262864330.275824010372 1 60425.336903153 2024-04-25T08:05:08.432410+00:00 19994330.276056520641 27870000.000019062310 262864330.276071906090 1 60425.336914750 2024-04-25T08:05:09.434394+00:00 19994330.276006627828 27870000.000015385449 262864330.276018321514 1 60425.336926304 2024-04-25T08:05:10.432676+00:00 19994330.275812376291 27869999.999989166856 262864330.275797843933 1 60425.336937877 2024-04-25T08:05:11.432557+00:00 19994330.276213504374 27869999.999910417944 262864330.276120215654 1 60425.336949500 2024-04-25T08:05:12.436817+00:00 19994330.275980401784 27870000.000043429434 262864330.276020139456 1 60425.336961037 2024-04-25T08:05:13.433657+00:00 19994330.276047009975 27870000.000039257109 262864330.276082575321 1 60425.336972591 2024-04-25T08:05:14.431927+00:00 19994330.275886680931 27869999.999999146909 262864330.275882124901 1 60425.336984162 2024-04-25T08:05:15.431630+00:00 19994330.276028357446 27870000.000024639070 262864330.276049315929 1 60425.336995837 2024-04-25T08:05:16.440293+00:00 19994330.275837339461 27869999.999968752265 262864330.275802403688 1 60425.337007385 2024-04-25T08:05:17.438048+00:00 19994330.276056218892 27869999.999972015619 262864330.276024550200 1 60425.337018880 2024-04-25T08:05:18.431238+00:00 19994330.275972254574 27869999.999919973314 262864330.275888532400 1 60425.337030461 2024-04-25T08:05:19.431843+00:00 19994330.275654312223 27869999.999989073724 262864330.275639683008 1 60425.337042034 2024-04-25T08:05:20.431727+00:00 19994330.276179272681 27870000.000060651451 262864330.276236236095 1 60425.337053663 2024-04-25T08:05:21.436499+00:00 19994330.276122875512 27870000.000020023435 262864330.276139199734 1 60425.337065191 2024-04-25T08:05:22.432485+00:00 19994330.275935888290 27869999.999975498766 262864330.275907695293 1 60425.337076788 2024-04-25T08:05:23.434482+00:00 19994330.276355277747 27869999.999986544251 262864330.276338100433 1 60425.337088329 2024-04-25T08:05:24.431618+00:00 19994330.275892414153 27870000.000040244311 262864330.275928944349 1 60425.337099907 2024-04-25T08:05:25.431940+00:00 19994330.276205886155 27869999.999989692122 262864330.276191890240 1 60425.337111481 2024-04-25T08:05:26.431929+00:00 19994330.275900039822 27869999.999969046563 262864330.275865375996 1 60425.337123085 2024-04-25T08:05:27.434564+00:00 19994330.275794040412 27870000.000005546957 262864330.275795876980 1 60425.337134621 2024-04-25T08:05:28.431244+00:00 19994330.276096407324 27870000.000014033169 262864330.276106745005 1 60425.337146237 2024-04-25T08:05:29.434849+00:00 19994330.275960266590 27869999.999994724989 262864330.275951296091 1 60425.337157780 2024-04-25T08:05:30.432203+00:00 19994330.275973577052 27870000.000000961125 262864330.275970846415 1 60425.337169380 2024-04-25T08:05:31.434410+00:00 19994330.276045605540 27869999.999995347112 262864330.276037275791 1 60425.337180911 2024-04-25T08:05:32.430660+00:00 19994330.275722865015 27870000.000042311847 262864330.275761485100 1 60425.337192515 2024-04-25T08:05:33.433270+00:00 19994330.276018470526 27869999.999975077808 262864330.275989860296 1 60425.337204067 2024-04-25T08:05:34.431353+00:00 19994330.276102237403 27869999.999979298562 262864330.276077836752 1 60425.337215656 2024-04-25T08:05:35.432699+00:00 19994330.275841798633 27869999.999998204410 262864330.275836318731 1 60425.337227261 2024-04-25T08:05:36.435335+00:00 19994330.275786183774 27870000.000012286007 262864330.275794774294 1 60425.337238779 2024-04-25T08:05:37.430476+00:00 19994330.276291772723 27870000.000002477318 262864330.276290535927 1 60425.337250391 2024-04-25T08:05:38.433794+00:00 19994330.275823656470 27870000.000043965876 262864330.275863915682 1 60425.337261965 2024-04-25T08:05:39.433763+00:00 19994330.275922175497 27870000.000009905547 262864330.275928378105 1 60425.337273515 2024-04-25T08:05:40.431732+00:00 19994330.275857325643 27869999.999998431653 262864330.275852054358 1 60425.337285084 2024-04-25T08:05:41.431254+00:00 19994330.276075541973 27870000.000002734363 262864330.276074588299 1 60425.337296649 2024-04-25T08:05:42.430466+00:00 19994330.276046965271 27869999.999962169677 262864330.276005446911 1 60425.337308294 2024-04-25T08:05:43.436564+00:00 19994330.275762014091 27870000.000006139278 262864330.275764465332 1 60425.337319843 2024-04-25T08:05:44.434431+00:00 19994330.275910943747 27869999.999991863966 262864330.275899112225 1 60425.337331464 2024-04-25T08:05:45.438476+00:00 19994330.276024036109 27869999.999986734241 262864330.276007086039 1 60425.337343099 2024-04-25T08:05:46.443731+00:00 19994330.275915462524 27870000.000035390258 262864330.275947183371 1 60425.337354557 2024-04-25T08:05:47.433693+00:00 19994330.276204701513 27869999.999990846962 262864330.276191860437 1 60425.337366219 2024-04-25T08:05:48.441277+00:00 19994330.275995697826 27870000.000036135316 262864330.276028126478 1 60425.337377873 2024-04-25T08:05:49.448243+00:00 19994330.275932490826 27869999.999933548272 262864330.275862336159 1 60425.337389361 2024-04-25T08:05:50.440794+00:00 19994330.276078909636 27870000.000030048192 262864330.276105254889 1 60425.337400917 2024-04-25T08:05:51.439220+00:00 19994330.275855038315 27869999.999992582947 262864330.275843918324 1 60425.337412612 2024-04-25T08:05:52.449651+00:00 19994330.275666777045 27869999.999988023192 262864330.275651097298 1 60425.337424145 2024-04-25T08:05:53.446087+00:00 19994330.276014588773 27870000.000012464821 262864330.276023358107 1 60425.337435621 2024-04-25T08:05:54.437628+00:00 19994330.276033654809 27869999.999937899411 262864330.275967836380 1 60425.337447269 2024-04-25T08:05:55.444029+00:00 19994330.276032090187 27870000.000038556755 262864330.276066958904 1 60425.337458786 2024-04-25T08:05:56.439062+00:00 19994330.276072096080 27869999.999975815415 262864330.276044189930 1 60425.337470389 2024-04-25T08:05:57.441661+00:00 19994330.275713659823 27869999.999979380518 262864330.275689333677 1 60425.337481946 2024-04-25T08:05:58.440089+00:00 19994330.275925498456 27870000.000017676502 262864330.275939464569 1 60425.337493553 2024-04-25T08:05:59.442957+00:00 19994330.276129756123 27869999.999966040254 262864330.276092082262 1 60425.337505168 2024-04-25T08:06:00.446549+00:00 19994330.275916602463 27869999.999983917922 262864330.275896817446 1 60425.337516560 2024-04-25T08:06:01.430808+00:00 19994330.275904390961 27870000.000025589019 262864330.275926291943 1 60425.337528307 2024-04-25T08:06:02.445756+00:00 19994330.275853704661 27869999.999976892024 262864330.275826901197 1 60425.337539822 2024-04-25T08:06:03.440600+00:00 19994330.276110559702 27869999.999979689717 262864330.276086539030 1 60425.337551408 2024-04-25T08:06:04.441650+00:00 19994330.275785673410 27870000.000012449920 262864330.275794446468 1 60425.337563041 2024-04-25T08:06:05.446725+00:00 19994330.275964625180 27869999.999996989965 262864330.275957912207 1 60425.337574540 2024-04-25T08:06:06.440211+00:00 19994330.276076853275 27870000.000019725412 262864330.276092886925 1 60425.337586170 2024-04-25T08:06:07.445100+00:00 19994330.275923606008 27869999.999961525202 262864330.275881439447 1 60425.337597651 2024-04-25T08:06:08.437102+00:00 19994330.276103101671 27870000.000026170164 262864330.276125580072 1 60425.337609285 2024-04-25T08:06:09.442271+00:00 19994330.275904830545 27870000.000007942319 262864330.275909066200 1 60425.337620738 2024-04-25T08:06:10.431796+00:00 19994330.275845780969 27869999.999993000180 262864330.275835096836 1 60425.337632346 2024-04-25T08:06:11.434729+00:00 19994330.275891669095 27869999.999993968755 262864330.275881946087 1 60425.337643908 2024-04-25T08:06:12.433636+00:00 19994330.276013057679 27870000.000007688999 262864330.276017040014 1 60425.337655595 2024-04-25T08:06:13.443426+00:00 19994330.275874383748 27869999.999999023974 262864330.275869697332 1 60425.337667163 2024-04-25T08:06:14.442936+00:00 19994330.275960728526 27870000.000024728477 262864330.275981783867 1 60425.337678706 2024-04-25T08:06:15.440197+00:00 19994330.276050012559 27869999.999967701733 262864330.276014000177 1 60425.337690323 2024-04-25T08:06:16.443899+00:00 19994330.276031110436 27870000.000018455088 262864330.276045858860 1 60425.337701837 2024-04-25T08:06:17.438710+00:00 19994330.275949276984 27870000.000009451061 262864330.275955021381 1 60425.337713573 2024-04-25T08:06:18.452730+00:00 19994330.275744311512 27869999.999968543649 262864330.275709152222 1 60425.337724961 2024-04-25T08:06:19.436608+00:00 19994330.275945149362 27869999.999996144325 262864330.275937616825 1 60425.337736537 2024-04-25T08:06:20.436751+00:00 19994330.275899089873 27869999.999996684492 262864330.275892078876 1 60425.337748183 2024-04-25T08:06:21.443042+00:00 19994330.276180524379 27870000.000044874847 262864330.276221722364 1 60425.337759903 2024-04-25T08:06:22.455618+00:00 19994330.276091635227 27869999.999983880669 262864330.276071816683 1 60425.337771345 2024-04-25T08:06:23.444186+00:00 19994330.275961093605 27869999.999975878745 262864330.275933295488 1 60425.337782893 2024-04-25T08:06:24.441978+00:00 19994330.276119276881 27869999.999990478158 262864330.276106059551 1 60425.337794529 2024-04-25T08:06:25.447317+00:00 19994330.275928415358 27870000.000010333955 262864330.275935053825 1 60425.337806108 2024-04-25T08:06:26.447791+00:00 19994330.276064340025 27870000.000006694347 262864330.276067346334 1 60425.337817552 2024-04-25T08:06:27.436555+00:00 19994330.275808464736 27870000.000066451728 262864330.275871217251 1 60425.337829124 2024-04-25T08:06:28.436338+00:00 19994330.275690905750 27869999.999997820705 262864330.275685042143 1 60425.337840782 2024-04-25T08:06:29.443583+00:00 19994330.276027582586 27869999.999991595745 262864330.276015490294 1 60425.337852312 2024-04-25T08:06:30.439772+00:00 19994330.275928758085 27869999.999970231205 262864330.275895297527 1 60425.337863833 2024-04-25T08:06:31.435160+00:00 19994330.276035957038 27870000.000011369586 262864330.276043653488 1 60425.337875360 2024-04-25T08:06:32.431104+00:00 19994330.275976195931 27869999.999994341284 262864330.275966823101 1 60425.337887072 2024-04-25T08:06:33.442999+00:00 19994330.275901984423 27869999.999985158443 262864330.275883436203 1 60425.337898593 2024-04-25T08:06:34.438424+00:00 19994330.275892212987 27870000.000026226044 262864330.275914728642 1 60425.337910105 2024-04-25T08:06:35.433009+00:00 19994330.275867365301 27870000.000011030585 262864330.275874704123 1 60425.337921700 2024-04-25T08:06:36.434894+00:00 19994330.275961007923 27869999.999964278191 262864330.275921583176 1 60425.337933250 2024-04-25T08:06:37.432770+00:00 19994330.275843795389 27870000.000016052276 262864330.275856167078 1 60425.337944918 2024-04-25T08:06:38.440887+00:00 19994330.275905791670 27870000.000022090971 262864330.275924175978 1 60425.337956401 2024-04-25T08:06:39.433008+00:00 19994330.275976102799 27870000.000058773905 262864330.276031166315 1 60425.337968206 2024-04-25T08:06:40.452968+00:00 19994330.275963246822 27869999.999971047044 262864330.275930583477 1 60425.337979543 2024-04-25T08:06:41.432462+00:00 19994330.275818727911 27869999.999972257763 262864330.275787293911 1 60425.337991192 2024-04-25T08:06:42.438963+00:00 19994330.276200633496 27869999.999986831099 262864330.276183754206 1 60425.338002714 2024-04-25T08:06:43.434520+00:00 19994330.275890156627 27870000.000040214509 262864330.275926649570 1 60425.338014261 2024-04-25T08:06:44.432135+00:00 19994330.275902114809 27870000.000014439225 262864330.275912851095 1 60425.338025893 2024-04-25T08:06:45.437122+00:00 19994330.276058215648 27869999.999981392175 262864330.276035934687 1 60425.338037466 2024-04-25T08:06:46.437051+00:00 19994330.275800660253 27869999.999971851707 262864330.275768816471 1 60425.338049018 2024-04-25T08:06:47.435135+00:00 19994330.276204258204 27869999.999980948865 262864330.276181519032 1 60425.338060548 2024-04-25T08:06:48.431321+00:00 19994330.275999378413 27870000.000000454485 262864330.275996118784 1 60425.338072123 2024-04-25T08:06:49.431478+00:00 19994330.276131220162 27869999.999993335456 262864330.276120841503 1 60425.338083724 2024-04-25T08:06:50.433807+00:00 19994330.275901477784 27870000.000020951033 262864330.275918722153 1 60425.338095437 2024-04-25T08:06:51.445788+00:00 19994330.275813911110 27870000.000016923994 262864330.275827139616 1 60425.338106968 2024-04-25T08:06:52.442094+00:00 19994330.276042822748 27869999.999994512647 262864330.276033639908 1 60425.338118585 2024-04-25T08:06:53.445774+00:00 19994330.276193909347 27870000.000050641596 262864330.276240855455 1 60425.338130008 2024-04-25T08:06:54.432746+00:00 19994330.275794398040 27870000.000002026558 262864330.275792717934 1 60425.338141554 2024-04-25T08:06:55.430236+00:00 19994330.275881182402 27869999.999985586852 262864330.275863051414 1 60425.338153263 2024-04-25T08:06:56.441929+00:00 19994330.276022840291 27869999.999972935766 262864330.275992095470 1 60425.338164962 2024-04-25T08:06:57.452687+00:00 19994330.275978311896 27870000.000042296946 262864330.276016891003 1 60425.338176385 2024-04-25T08:06:58.439691+00:00 19994330.275982253253 27870000.000000383705 262864330.275978952646 1 60425.338188048 2024-04-25T08:06:59.447402+00:00 19994330.276118915528 27870000.000032924116 262864330.276148140430 1 60425.338199736 2024-04-25T08:07:00.457148+00:00 19994330.275872983038 27869999.999991491437 262864330.275860756636 1 60425.338211241 2024-04-25T08:07:01.451251+00:00 19994330.276027373970 27870000.000031828880 262864330.276055514812 1 60425.338222630 2024-04-25T08:07:02.435249+00:00 19994330.275812570006 27869999.999974690378 262864330.275783568621 1 60425.338234165 2024-04-25T08:07:03.431878+00:00 19994330.276112969965 27869999.999998975545 262864330.276108264923 1 60425.338245728 2024-04-25T08:07:04.430911+00:00 19994330.275998726487 27870000.000019155443 262864330.276014208794 1 60425.338257307 2024-04-25T08:07:05.431300+00:00 19994330.275957789272 27869999.999938815832 262864330.275892913342 1 60425.338268854 2024-04-25T08:07:06.428972+00:00 19994330.275997851044 27869999.999995745718 262864330.275989890099 1 60425.338280434 2024-04-25T08:07:07.429462+00:00 19994330.275872662663 27870000.000066574663 262864330.275935530663 1 60425.338292061 2024-04-25T08:07:08.434049+00:00 19994330.275685556233 27869999.999940644950 262864330.275622487068 1 60425.338303605 2024-04-25T08:07:09.431456+00:00 19994330.276254057884 27870000.000002585351 262864330.276252955198 1 60425.338315194 2024-04-25T08:07:10.432776+00:00 19994330.275833304971 27869999.999995786697 262864330.275825411081 1 60425.338326771 2024-04-25T08:07:11.432982+00:00 19994330.275837805122 27869999.999960921705 262864330.275795042515 1 60425.338338343 2024-04-25T08:07:12.432844+00:00 19994330.276021279395 27869999.999997593462 262864330.276015162468 1 60425.338349932 2024-04-25T08:07:13.434105+00:00 19994330.276142384857 27870000.000022251159 262864330.276160955429 1 60425.338361481 2024-04-25T08:07:14.431999+00:00 19994330.276006218046 27869999.999979499727 262864330.275982022285 1 60425.338373186 2024-04-25T08:07:15.443259+00:00 19994330.276135589927 27870000.000007331371 262864330.276139229536 1 60425.338384733 2024-04-25T08:07:16.440923+00:00 19994330.275689221919 27869999.999994363636 262864330.275679886341 1 60425.338396272 2024-04-25T08:07:17.437896+00:00 19994330.276134721935 27870000.000013709068 262864330.276144742966 1 60425.338407936 2024-04-25T08:07:18.445677+00:00 19994330.275861885399 27869999.999971859157 262864330.275830060244 1 60425.338419890 2024-04-25T08:07:19.478503+00:00 19994330.276102188975 27870000.000016000122 262864330.276114493608 1 60425.338431133 2024-04-25T08:07:20.449865+00:00 19994330.275871958584 27870000.000039607286 262864330.275907874107 1 60425.338442542 2024-04-25T08:07:21.435648+00:00 19994330.275683581829 27870000.000001065433 262864330.275680959225 1 60425.338454203 2024-04-25T08:07:22.443134+00:00 19994330.276194240898 27869999.999988574535 262864330.276179134846 1 60425.338465765 2024-04-25T08:07:23.442115+00:00 19994330.275752179325 27869999.999963447452 262864330.275711953640 1 60425.338477266 2024-04-25T08:07:24.435773+00:00 19994330.276090342551 27870000.000010818243 262864330.276097476482 1 60425.338489112 2024-04-25T08:07:25.459330+00:00 19994330.275851439685 27869999.999992273748 262864330.275840014219 1 60425.338500411 2024-04-25T08:07:26.435524+00:00 19994330.275955360383 27870000.000017762184 262864330.275969415903 1 60425.338512207 2024-04-25T08:07:27.454699+00:00 19994330.275816194713 27869999.999978821725 262864330.275791317225 1 60425.338523598 2024-04-25T08:07:28.438863+00:00 19994330.276008967310 27870000.000001434237 262864330.276006698608 1 60425.338535080 2024-04-25T08:07:29.430923+00:00 19994330.276129413396 27870000.000004962087 262864330.276130676270 1 60425.338546779 2024-04-25T08:07:30.441733+00:00 19994330.275938246399 27870000.000005885959 262864330.275940448046 1 60425.338558331 2024-04-25T08:07:31.439801+00:00 19994330.275981109589 27869999.999999530613 262864330.275976926088 1 60425.338569885 2024-04-25T08:07:32.438033+00:00 19994330.275945674628 27869999.999970633537 262864330.275912612677 1 60425.338581446 2024-04-25T08:07:33.436941+00:00 19994330.276246696711 27870000.000016730279 262864330.276259720325 1 60425.338593108 2024-04-25T08:07:34.444499+00:00 19994330.275950133801 27869999.999964620918 262864330.275911062956 1 60425.338604683 2024-04-25T08:07:35.444633+00:00 19994330.276056136936 27870000.000043757260 262864330.276096194983 1 60425.338616207 2024-04-25T08:07:36.440327+00:00 19994330.275991380215 27869999.999972239137 262864330.275959908962 1 60425.338627741 2024-04-25T08:07:37.436807+00:00 19994330.275818463415 27870000.000004790723 262864330.275819569826 1 60425.338639437 2024-04-25T08:07:38.447396+00:00 19994330.275986079127 27869999.999973207712 262864330.275955587626 1 60425.338650900 2024-04-25T08:07:39.437803+00:00 19994330.276064693928 27870000.000002484769 262864330.276063472033 1 60425.338662495 2024-04-25T08:07:40.439549+00:00 19994330.276085767895 27870000.000001382083 262864330.276083439589 1 60425.338674094 2024-04-25T08:07:41.441714+00:00 19994330.275974314660 27870000.000004723668 262864330.275975316763 1 60425.338685660 2024-04-25T08:07:42.440995+00:00 19994330.275915209204 27869999.999989192933 262864330.275900691748 1 60425.338697273 2024-04-25T08:07:43.444359+00:00 19994330.276076626033 27870000.000009056181 262864330.276081979275 1 60425.338708770 2024-04-25T08:07:44.437676+00:00 19994330.275769274682 27869999.999979559332 262864330.275745123625 1 60425.338720471 2024-04-25T08:07:45.448661+00:00 19994330.275959085673 27869999.999970171601 262864330.275925546885 1 60425.338732012 2024-04-25T08:07:46.445844+00:00 19994330.276112008840 27870000.000005710870 262864330.276114046574 1 60425.338743585 2024-04-25T08:07:47.445747+00:00 19994330.275870233774 27869999.999965395778 262864330.275831937790 1 60425.338755171 2024-04-25T08:07:48.446809+00:00 19994330.275786630809 27870000.000040676445 262864330.275823622942 1 60425.338766688 2024-04-25T08:07:49.441815+00:00 19994330.276015959680 27869999.999924339354 262864330.275936603546 1 60425.338778165 2024-04-25T08:07:50.433475+00:00 19994330.275916285813 27870000.000033292919 262864330.275945872068 1 60425.338789734 2024-04-25T08:07:51.433014+00:00 19994330.276109870523 27870000.000036973506 262864330.276143163443 1 60425.338801332 2024-04-25T08:07:52.435098+00:00 19994330.275930024683 27869999.999982360750 262864330.275908678770 1 60425.338812918 2024-04-25T08:07:53.436126+00:00 19994330.275906555355 27869999.999941419810 262864330.275844275951 1 60425.338824647 2024-04-25T08:07:54.449440+00:00 19994330.275904927403 27869999.999958876520 262864330.275860100985 1 60425.338836096 2024-04-25T08:07:55.438692+00:00 19994330.276204157621 27869999.999965518713 262864330.276165992022 1 60425.338847684 2024-04-25T08:07:56.439893+00:00 19994330.275986757129 27870000.000007208437 262864330.275990277529 1 60425.338859240 2024-04-25T08:07:57.438276+00:00 19994330.275749053806 27870000.000000145286 262864330.275745511055 1 60425.338870790 2024-04-25T08:07:58.436227+00:00 19994330.275978308171 27870000.000039104372 262864330.276013702154 1 60425.338882551 2024-04-25T08:07:59.452364+00:00 19994330.275866769254 27870000.000035498291 262864330.275898575783 1 60425.338894051 2024-04-25T08:08:00.446042+00:00 19994330.276171185076 27870000.000003401190 262864330.276170879602 1 60425.338905656 2024-04-25T08:08:01.448709+00:00 19994330.275875005871 27869999.999984588474 262864330.275855898857 1 60425.338917097 2024-04-25T08:08:02.437135+00:00 19994330.275999002159 27870000.000037182122 262864330.276032507420 1 60425.338928619 2024-04-25T08:08:03.432681+00:00 19994330.275844268501 27869999.999970518053 262864330.275811105967 1 60425.338940213 2024-04-25T08:08:04.434397+00:00 19994330.276120893657 27869999.999983951449 262864330.276101171970 1 60425.338951753 2024-04-25T08:08:05.431521+00:00 19994330.275899469852 27870000.000001993030 262864330.275897771120 1 60425.338963412 2024-04-25T08:08:06.438818+00:00 19994330.275922093540 27869999.999997150153 262864330.275915533304 1 60425.338974957 2024-04-25T08:08:07.436281+00:00 19994330.275787126273 27870000.000007297844 262864330.275790721178 1 60425.338986522 2024-04-25T08:08:08.435484+00:00 19994330.275965183973 27869999.999986622483 262864330.275948107243 1 60425.338998108 2024-04-25T08:08:09.436566+00:00 19994330.275957766920 27870000.000009287149 262864330.275963366032 1 60425.339009705 2024-04-25T08:08:10.438493+00:00 19994330.275660388172 27870000.000018291175 262864330.275674998760 1 60425.339021239 2024-04-25T08:08:11.435087+00:00 19994330.276071485132 27869999.999990884215 262864330.276058673859 1 60425.339032962 2024-04-25T08:08:12.447929+00:00 19994330.275953862816 27869999.999970976263 262864330.275921136141 1 60425.339044424 2024-04-25T08:08:13.438263+00:00 19994330.275827340782 27869999.999986298382 262864330.275809943676 1 60425.339055965 2024-04-25T08:08:14.435346+00:00 19994330.275963474065 27870000.000028803945 262864330.275988578796 1 60425.339067586 2024-04-25T08:08:15.439459+00:00 19994330.275988407433 27870000.000024147332 262864330.276008844376 1 60425.339079079 2024-04-25T08:08:16.432441+00:00 19994330.275834001601 27870000.000048246235 262864330.275878548622 1 60425.339090664 2024-04-25T08:08:17.433356+00:00 19994330.275734871626 27870000.000018164515 262864330.275749355555 1 60425.339102216 2024-04-25T08:08:18.431426+00:00 19994330.276032160968 27869999.999972261488 262864330.276000708342 1 60425.339113873 2024-04-25T08:08:19.438629+00:00 19994330.275948718190 27870000.000004693866 262864330.275949716568 1 60425.339125379 2024-04-25T08:08:20.432747+00:00 19994330.275992169976 27869999.999990545213 262864330.275979042053 1 60425.339137059 2024-04-25T08:08:21.441847+00:00 19994330.275890521705 27870000.000013623387 262864330.275900453329 1 60425.339148512 2024-04-25T08:08:22.431456+00:00 19994330.276088070124 27869999.999977864325 262864330.276062220335 1 60425.339160113 2024-04-25T08:08:23.433775+00:00 19994330.275826811790 27870000.000043809414 262864330.275866925716 1 60425.339171659 2024-04-25T08:08:24.431351+00:00 19994330.276142343879 27870000.000019837171 262864330.276158511639 1 60425.339183248 2024-04-25T08:08:25.432591+00:00 19994330.275901958346 27870000.000002022833 262864330.275900304317 1 60425.339194917 2024-04-25T08:08:26.440854+00:00 19994330.275982439518 27870000.000028472394 262864330.276007205248 1 60425.339206381 2024-04-25T08:08:27.431320+00:00 19994330.276044990867 27869999.999996338040 262864330.276037633419 1 60425.339217953 2024-04-25T08:08:28.431189+00:00 19994330.275953628123 27869999.999996911734 262864330.275946825743 1 60425.339229585 2024-04-25T08:08:29.436095+00:00 19994330.275828488171 27869999.999995023012 262864330.275819808245 1 60425.339241121 2024-04-25T08:08:30.432829+00:00 19994330.275930438191 27870000.000002525747 262864330.275929272175 1 60425.339252672 2024-04-25T08:08:31.430828+00:00 19994330.276153590530 27869999.999942567199 262864330.276092469692 1 60425.339264256 2024-04-25T08:08:32.431713+00:00 19994330.276105929166 27869999.999996241182 262864330.276098489761 1 60425.339275835 2024-04-25T08:08:33.432171+00:00 19994330.276016596705 27870000.000030998141 262864330.276043891907 1 60425.339287407 2024-04-25T08:08:34.431954+00:00 19994330.275903817266 27869999.999999023974 262864330.275899142027 1 60425.339299023 2024-04-25T08:08:35.435623+00:00 19994330.276067927480 27870000.000009413809 262864330.276073634624 1 60425.339310598 2024-04-25T08:08:36.435673+00:00 19994330.275779675692 27870000.000009533018 262864330.275785505772 1 60425.339322150 2024-04-25T08:08:37.433737+00:00 19994330.275945413858 27870000.000007160008 262864330.275948882103 1 60425.339333754 2024-04-25T08:08:38.436313+00:00 19994330.275695193559 27869999.999972626567 262864330.275664150715 1 60425.339345411 2024-04-25T08:08:39.443491+00:00 19994330.275944810361 27869999.999991547316 262864330.275932639837 1 60425.339356926 2024-04-25T08:08:40.438395+00:00 19994330.275944996625 27869999.999985978007 262864330.275927305222 1 60425.339368502 2024-04-25T08:08:41.438526+00:00 19994330.276098839939 27870000.000012498349 262864330.276107639074 1 60425.339380006 2024-04-25T08:08:42.432520+00:00 19994330.275720901787 27869999.999966010451 262864330.275683224201 1 60425.339391578 2024-04-25T08:08:43.432315+00:00 19994330.275862939656 27870000.000032998621 262864330.275892227888 1 60425.339403251 2024-04-25T08:08:44.440911+00:00 19994330.276095464826 27870000.000040583313 262864330.276132345200 1 60425.339414726 2024-04-25T08:08:45.432365+00:00 19994330.276074036956 27870000.000006232411 262864330.276076555252 1 60425.339426301 2024-04-25T08:08:46.432453+00:00 19994330.275904186070 27869999.999970801175 262864330.275871276855 1 60425.339438003 2024-04-25T08:08:47.443396+00:00 19994330.276078566909 27870000.000051427633 262864330.276126325130 1 60425.339449537 2024-04-25T08:08:48.439944+00:00 19994330.275937117636 27869999.999991647899 262864330.275925070047 1 60425.339461124 2024-04-25T08:08:49.441113+00:00 19994330.275978323072 27869999.999982260168 262864330.275956898928 1 60425.339472678 2024-04-25T08:08:50.439372+00:00 19994330.275861997157 27870000.000004205853 262864330.275862514973 1 60425.339484390 2024-04-25T08:08:51.451309+00:00 19994330.276223022491 27869999.999999068677 262864330.276218414307 1 60425.339495731 2024-04-25T08:08:52.431159+00:00 19994330.275774944574 27870000.000026322901 262864330.275797575712 1 60425.339507302 2024-04-25T08:08:53.430912+00:00 19994330.276002198458 27869999.999938819557 262864330.275937318802 1 60425.339518992 2024-04-25T08:08:54.440949+00:00 19994330.276068527251 27870000.000025086105 262864330.276089936495 1 60425.339530574 2024-04-25T08:08:55.441559+00:00 19994330.275957971811 27869999.999949753284 262864330.275904029608 1 60425.339542127 2024-04-25T08:08:56.439759+00:00 19994330.275917381048 27870000.000016342849 262864330.275930017233 1 60425.339553885 2024-04-25T08:08:57.455644+00:00 19994330.276052873582 27870000.000049203634 262864330.276098370552 1 60425.339565273 2024-04-25T08:08:58.439585+00:00 19994330.275759227574 27869999.999958693981 262864330.275714218616 1 60425.339576828 2024-04-25T08:08:59.437969+00:00 19994330.275938045233 27869999.999981164932 262864330.275915503502 1 60425.339588421 2024-04-25T08:09:00.439597+00:00 19994330.275897245854 27869999.999997604638 262864330.275891155005 1 60425.339600072 2024-04-25T08:09:01.446220+00:00 19994330.276000056416 27870000.000014428049 262864330.276010781527 1 60425.339611589 2024-04-25T08:09:02.441265+00:00 19994330.275828033686 27869999.999994147569 262864330.275818496943 1 60425.339623060 2024-04-25T08:09:03.432395+00:00 19994330.276042990386 27870000.000045318156 262864330.276084631681 1 60425.339634675 2024-04-25T08:09:04.435886+00:00 19994330.275767143816 27870000.000008340925 262864330.275771796703 1 60425.339646243 2024-04-25T08:09:05.435424+00:00 19994330.275855798274 27870000.000015962869 262864330.275868088007 1 60425.339657791 2024-04-25T08:09:06.433146+00:00 19994330.275847379118 27869999.999993644655 262864330.275837332010 1 60425.339669356 2024-04-25T08:09:07.432338+00:00 19994330.276140000671 27869999.999937776476 262864330.276074081659 1 60425.339680942 2024-04-25T08:09:08.433386+00:00 19994330.275999724865 27869999.999982059002 262864330.275978088379 1 60425.339692573 2024-04-25T08:09:09.438311+00:00 19994330.275954596698 27869999.999976158142 262864330.275927066803 1 60425.339704073 2024-04-25T08:09:10.431911+00:00 19994330.275827236474 27870000.000028047711 262864330.275851577520 1 60425.339715707 2024-04-25T08:09:11.437117+00:00 19994330.275932595134 27870000.000010609627 262864330.275939524174 1 60425.339727225 2024-04-25T08:09:12.432225+00:00 19994330.275996312499 27870000.000021506101 262864330.276014149189 1 60425.339738779 2024-04-25T08:09:13.430530+00:00 19994330.275853030384 27870000.000010885298 262864330.275860220194 1 60425.339750373 2024-04-25T08:09:14.432264+00:00 19994330.275667112321 27870000.000002201647 262864330.275665611029 1 60425.339761967 2024-04-25T08:09:15.433972+00:00 19994330.276187907904 27869999.999981261790 262864330.276165455580 1 60425.339773528 2024-04-25T08:09:16.432862+00:00 19994330.275885682553 27869999.999990902841 262864330.275872886181 1 60425.339785121 2024-04-25T08:09:17.434493+00:00 19994330.275803163648 27870000.000000488013 262864330.275799930096 1 60425.339796686 2024-04-25T08:09:18.433630+00:00 19994330.275990135968 27869999.999999772757 262864330.275986194611 1 60425.339808228 2024-04-25T08:09:19.430902+00:00 19994330.276056583971 27869999.999991171062 262864330.276044070721 1 60425.339819829 2024-04-25T08:09:20.433206+00:00 19994330.276024352759 27870000.000010885298 262864330.276031523943 1 60425.339831450 2024-04-25T08:09:21.437326+00:00 19994330.276074033231 27869999.999993409961 262864330.276063740253 1 60425.339842971 2024-04-25T08:09:22.432709+00:00 19994330.275859452784 27870000.000012818724 262864330.275868564844 1 60425.339854601 2024-04-25T08:09:23.437529+00:00 19994330.275947969407 27870000.000027909875 262864330.275972157717 1 60425.339866106 2024-04-25T08:09:24.431556+00:00 19994330.275985486805 27870000.000048123300 262864330.276029914618 1 60425.339877687 2024-04-25T08:09:25.432215+00:00 19994330.275843359530 27869999.999999977648 262864330.275839626789 1 60425.339889229 2024-04-25T08:09:26.429360+00:00 19994330.275916282088 27869999.999996557832 262864330.275909125805 1 60425.339900862 2024-04-25T08:09:27.434464+00:00 19994330.276033736765 27869999.999986313283 262864330.276016354561 1 60425.339912416 2024-04-25T08:09:28.432752+00:00 19994330.275864984840 27870000.000003591180 262864330.275864869356 1 60425.339923989 2024-04-25T08:09:29.432680+00:00 19994330.275908868760 27870000.000000167638 262864330.275905340910 1 60425.339935560 2024-04-25T08:09:30.432355+00:00 19994330.276156987995 27869999.999981470406 262864330.276134759188 1 60425.339947158 2024-04-25T08:09:31.434414+00:00 19994330.276134900749 27870000.000018138438 262864330.276149362326 1 60425.339958710 2024-04-25T08:09:32.432549+00:00 19994330.275678008795 27870000.000052161515 262864330.275726467371 1 60425.339970356 2024-04-25T08:09:33.438778+00:00 19994330.275955986232 27870000.000022396445 262864330.275974690914 1 60425.339981866 2024-04-25T08:09:34.433218+00:00 19994330.275893654674 27869999.999957326800 262864330.275847285986 1 60425.339993417 2024-04-25T08:09:35.431244+00:00 19994330.275796491653 27870000.000005643815 262864330.275798439980 1 60425.340005032 2024-04-25T08:09:36.434734+00:00 19994330.276072852314 27870000.000014256686 262864330.276083409786 1 60425.340016574 2024-04-25T08:09:37.432009+00:00 19994330.275970973074 27870000.000012759119 262864330.275980025530 1 60425.340028147 2024-04-25T08:09:38.431879+00:00 19994330.275896854699 27870000.000026341528 262864330.275919497013 1 60425.340039727 2024-04-25T08:09:39.432458+00:00 19994330.275953538716 27870000.000023242086 262864330.275973081589 1 60425.340051312 2024-04-25T08:09:40.433386+00:00 19994330.276038132608 27870000.000010643154 262864330.276045084000 1 60425.340062874 2024-04-25T08:09:41.432349+00:00 19994330.276095360518 27869999.999977797270 262864330.276069462299 1 60425.340074475 2024-04-25T08:09:42.434623+00:00 19994330.275824174285 27869999.999984335154 262864330.275804817677 1 60425.340085998 2024-04-25T08:09:43.430251+00:00 19994330.275881223381 27870000.000010300428 262864330.275887846947 1 60425.340097570 2024-04-25T08:09:44.430022+00:00 19994330.276034794748 27869999.999966517091 262864330.275997608900 1 60425.340109182 2024-04-25T08:09:45.433333+00:00 19994330.276106189936 27870000.000016950071 262864330.276119440794 1 60425.340120706 2024-04-25T08:09:46.429013+00:00 19994330.275805540383 27869999.999978177249 262864330.275780022144 1 60425.340132297 2024-04-25T08:09:47.430516+00:00 19994330.275766979903 27870000.000033818185 262864330.275797098875 1 60425.340143909 2024-04-25T08:09:48.433708+00:00 19994330.275750469416 27869999.999982994050 262864330.275729745626 1 60425.340155484 2024-04-25T08:09:49.433836+00:00 19994330.275855671614 27869999.999996151775 262864330.275848120451 1 60425.340167039 2024-04-25T08:09:50.432167+00:00 19994330.276020564139 27869999.999992471188 262864330.276009321213 1 60425.340178591 2024-04-25T08:09:51.430246+00:00 19994330.276043780148 27869999.999996207654 262864330.276036292315 1 60425.340190209 2024-04-25T08:09:52.434010+00:00 19994330.275851316750 27869999.999968506396 262864330.275816112757 1 60425.340201761 2024-04-25T08:09:53.432137+00:00 19994330.276000469923 27869999.999965723604 262864330.275962501764 1 60425.340213332 2024-04-25T08:09:54.431913+00:00 19994330.275817979127 27870000.000008054078 262864330.275822341442 1 60425.340224880 2024-04-25T08:09:55.429659+00:00 19994330.276001099497 27870000.000008616596 262864330.276006013155 1 60425.340236470 2024-04-25T08:09:56.431011+00:00 19994330.276064295322 27869999.999978981912 262864330.276039600372 1 60425.340248072 2024-04-25T08:09:57.433423+00:00 19994330.275909263641 27869999.999969575554 262864330.275875151157 1 60425.340259681 2024-04-25T08:09:58.436465+00:00 19994330.276322986931 27869999.999995917082 262864330.276315212250 1 60425.340271258 2024-04-25T08:09:59.436703+00:00 19994330.276095971465 27870000.000026866794 262864330.276119172573 1 60425.340282809 2024-04-25T08:10:00.434670+00:00 19994330.276017177850 27870000.000016283244 262864330.276029765606 1 60425.340294378 2024-04-25T08:10:01.434301+00:00 19994330.275794725865 27869999.999997716397 262864330.275788724422 1 60425.340306057 2024-04-25T08:10:02.443313+00:00 19994330.275828026235 27869999.999997362494 262864330.275821715593 1 60425.340317604 2024-04-25T08:10:03.441001+00:00 19994330.276175078005 27869999.999975629151 262864330.276147007942 1 60425.340329189 2024-04-25T08:10:04.441913+00:00 19994330.275776393712 27870000.000006169081 262864330.275778859854 1 60425.340340788 2024-04-25T08:10:05.444111+00:00 19994330.275952979922 27870000.000004474074 262864330.275953769684 1 60425.340352335 2024-04-25T08:10:06.441788+00:00 19994330.275930855423 27870000.000025916845 262864330.275953084230 1 60425.340363940 2024-04-25T08:10:07.444406+00:00 19994330.275977384299 27869999.999988190830 262864330.275961875916 1 60425.340375573 2024-04-25T08:10:08.449501+00:00 19994330.276147089899 27869999.999998673797 262864330.276142090559 1 60425.340387024 2024-04-25T08:10:09.438897+00:00 19994330.276041001081 27870000.000004597008 262864330.276041895151 1 60425.340398626 2024-04-25T08:10:10.441278+00:00 19994330.275863658637 27869999.999973777682 262864330.275833725929 1 60425.340410224 2024-04-25T08:10:11.443382+00:00 19994330.275833088905 27869999.999939359725 262864330.275768756866 1 60425.340421769 2024-04-25T08:10:12.440822+00:00 19994330.275887269527 27869999.999987054616 262864330.275870651007 1 60425.340433320 2024-04-25T08:10:13.438811+00:00 19994330.276073314250 27870000.000000428408 262864330.276070028543 1 60425.340444839 2024-04-25T08:10:14.434073+00:00 19994330.275939710438 27870000.000020384789 262864330.275956392288 1 60425.340456583 2024-04-25T08:10:15.448736+00:00 19994330.276018854231 27870000.000026591122 262864330.276041746140 1 60425.340467992 2024-04-25T08:10:16.434496+00:00 19994330.275794781744 27869999.999966613948 262864330.275757700205 1 60425.340479623 2024-04-25T08:10:17.439423+00:00 19994330.275931555778 27870000.000033624470 262864330.275961488485 1 60425.340491177 2024-04-25T08:10:18.437640+00:00 19994330.275987427682 27869999.999997373670 262864330.275981098413 1 60425.340502732 2024-04-25T08:10:19.436016+00:00 19994330.275781188160 27869999.999972566962 262864330.275750070810 1 60425.340514239 2024-04-25T08:10:20.430273+00:00 19994330.275948442519 27869999.999997366220 262864330.275942116976 1 60425.340525900 2024-04-25T08:10:21.437709+00:00 19994330.276020910591 27870000.000018764287 262864330.276035994291 1 60425.340537467 2024-04-25T08:10:22.437109+00:00 19994330.275983225554 27870000.000029381365 262864330.276008903980 1 60425.340549084 2024-04-25T08:10:23.440864+00:00 19994330.275941822678 27870000.000015191734 262864330.275953322649 1 60425.340560931 2024-04-25T08:10:24.464439+00:00 19994330.275914475322 27870000.000020194799 262864330.275931000710 1 60425.340572131 2024-04-25T08:10:25.432103+00:00 19994330.276063047349 27869999.999991290271 262864330.276050657034 1 60425.340583697 2024-04-25T08:10:26.431467+00:00 19994330.276093542576 27869999.999962989241 262864330.276052832603 1 60425.340595303 2024-04-25T08:10:27.434139+00:00 19994330.275938011706 27870000.000015340745 262864330.275949656963 1 60425.340606900 2024-04-25T08:10:28.436200+00:00 19994330.275983937085 27869999.999960646033 262864330.275940895081 1 60425.340618637 2024-04-25T08:10:29.450240+00:00 19994330.275951188058 27870000.000007037073 262864330.275954514742 1 60425.340630280 2024-04-25T08:10:30.456228+00:00 19994330.276003044099 27869999.999981697649 262864330.275981038809 1 60425.340641863 2024-04-25T08:10:31.456969+00:00 19994330.276105165482 27870000.000046294183 262864330.276147753000 1 60425.340653193 2024-04-25T08:10:32.435838+00:00 19994330.276007656008 27870000.000008523464 262864330.276012480259 1 60425.340664730 2024-04-25T08:10:33.432684+00:00 19994330.275947012007 27869999.999992825091 262864330.275936126709 1 60425.340676368 2024-04-25T08:10:34.438236+00:00 19994330.275858886540 27869999.999995250255 262864330.275850445032 1 60425.340687898 2024-04-25T08:10:35.434407+00:00 19994330.276021972299 27870000.000014971942 262864330.276033222675 1 60425.340699510 2024-04-25T08:10:36.437630+00:00 19994330.276053756475 27869999.999983973801 262864330.276034027338 1 60425.340711021 2024-04-25T08:10:37.432183+00:00 19994330.275845177472 27869999.999941859394 262864330.275783330202 1 60425.340722610 2024-04-25T08:10:38.433542+00:00 19994330.276226770133 27870000.000019304454 262864330.276242375374 1 60425.340734215 2024-04-25T08:10:39.436206+00:00 19994330.275637883693 27869999.999963659793 262864330.275597870350 1 60425.340745732 2024-04-25T08:10:40.431239+00:00 19994330.275970112532 27870000.000019397587 262864330.275985807180 1 60425.340757322 2024-04-25T08:10:41.432610+00:00 19994330.276098310947 27870000.000026788563 262864330.276121407747 1 60425.340768902 2024-04-25T08:10:42.433083+00:00 19994330.275830477476 27869999.999958828092 262864330.275785595179 1 60425.340780510 2024-04-25T08:10:43.436061+00:00 19994330.276105090976 27870000.000011254102 262864330.276112675667 1 60425.340792104 2024-04-25T08:10:44.437753+00:00 19994330.276003357023 27870000.000019416213 262864330.276019096375 1 60425.340803598 2024-04-25T08:10:45.430867+00:00 19994330.275828626007 27869999.999983657151 262864330.275808602571 1 60425.340815174 2024-04-25T08:10:46.431088+00:00 19994330.275839190930 27869999.999979924411 262864330.275815397501 1 60425.340826753 2024-04-25T08:10:47.431455+00:00 19994330.275961551815 27870000.000053003430 262864330.276010841131 1 60425.340838350 2024-04-25T08:10:48.433463+00:00 19994330.275879770517 27870000.000039655715 262864330.275915741920 1 60425.340849932 2024-04-25T08:10:49.434132+00:00 19994330.275968257338 27869999.999969869852 262864330.275934427977 1 60425.340861478 2024-04-25T08:10:50.431699+00:00 19994330.275931730866 27869999.999975495040 262864330.275903522968 1 60425.340873072 2024-04-25T08:10:51.433399+00:00 19994330.276102889329 27869999.999989293516 262864330.276088505983 1 60425.340884672 2024-04-25T08:10:52.435684+00:00 19994330.276050437242 27869999.999984260648 262864330.276031017303 1 60425.340896197 2024-04-25T08:10:53.431396+00:00 19994330.275903098285 27869999.999988175929 262864330.275887578726 1 60425.340907782 2024-04-25T08:10:54.432404+00:00 19994330.276076447219 27870000.000050444156 262864330.276123195887 1 60425.340919425 2024-04-25T08:10:55.438284+00:00 19994330.275856889784 27869999.999992355704 262864330.275845557451 1 60425.340930978 2024-04-25T08:10:56.436512+00:00 19994330.275877654552 27870000.000004645437 262864330.275878608227 1 60425.340942517 2024-04-25T08:10:57.433514+00:00 19994330.275925170630 27869999.999973718077 262864330.275895178318 1 60425.340954106 2024-04-25T08:10:58.434779+00:00 19994330.276306696236 27870000.000047024339 262864330.276350021362 1 60425.340966161 2024-04-25T08:10:59.476348+00:00 19994330.275983858854 27869999.999979857355 262864330.275960028172 1 60425.340977250 2024-04-25T08:11:00.434395+00:00 19994330.275990221649 27870000.000030420721 262864330.276016950607 1 60425.340988914 2024-04-25T08:11:01.442159+00:00 19994330.276020560414 27870000.000006560236 262864330.276023417711 1 60425.341000407 2024-04-25T08:11:02.435138+00:00 19994330.275717407465 27870000.000011354685 262864330.275725066662 1 60425.341011967 2024-04-25T08:11:03.433901+00:00 19994330.275798622519 27870000.000024344772 262864330.275819271803 1 60425.341023500 2024-04-25T08:11:04.430375+00:00 19994330.275985825807 27869999.999988723546 262864330.275970876217 1 60425.341035131 2024-04-25T08:11:05.435318+00:00 19994330.276021592319 27869999.999998386949 262864330.276016294956 1 60425.341046659 2024-04-25T08:11:06.431357+00:00 19994330.275963310152 27869999.999996222556 262864330.275955826044 1 60425.341058257 2024-04-25T08:11:07.433386+00:00 19994330.275915689766 27869999.999981451780 262864330.275893449783 1 60425.341069810 2024-04-25T08:11:08.431602+00:00 19994330.276023663580 27869999.999945938587 262864330.275965899229 1 60425.341081408 2024-04-25T08:11:09.433657+00:00 19994330.275828961283 27869999.999986082315 262864330.275811344385 1 60425.341093007 2024-04-25T08:11:10.435867+00:00 19994330.275945559144 27870000.000003170222 262864330.275945007801 1 60425.341104535 2024-04-25T08:11:11.431803+00:00 19994330.275789156556 27870000.000024680048 262864330.275810122490 1 60425.341116096 2024-04-25T08:11:12.430701+00:00 19994330.275968272239 27870000.000004671514 262864330.275969266891 1 60425.341127712 2024-04-25T08:11:13.434348+00:00 19994330.276122558862 27870000.000012263656 262864330.276131153107 1 60425.341139262 2024-04-25T08:11:14.432249+00:00 19994330.275832500309 27870000.000013720244 262864330.275842517614 1 60425.341150836 2024-04-25T08:11:15.432210+00:00 19994330.276102371514 27870000.000011146069 262864330.276109814644 1 60425.341162582 2024-04-25T08:11:16.447100+00:00 19994330.275902949274 27869999.999951910228 262864330.275851160288 1 60425.341173975 2024-04-25T08:11:17.431439+00:00 19994330.275961555541 27870000.000021260232 262864330.275979101658 1 60425.341185600 2024-04-25T08:11:18.435815+00:00 19994330.276064973325 27869999.999994199723 262864330.276055455208 1 60425.341197227 2024-04-25T08:11:19.440379+00:00 19994330.275687977672 27870000.000022724271 262864330.275707006454 1 60425.341208755 2024-04-25T08:11:20.436453+00:00 19994330.275927294046 27869999.999978493899 262864330.275902092457 1 60425.341220569 2024-04-25T08:11:21.457163+00:00 19994330.275990668684 27870000.000005763024 262864330.275992721319 1 60425.341231921 2024-04-25T08:11:22.438004+00:00 19994330.275740448385 27869999.999985028058 262864330.275721788406 1 60425.341243533 2024-04-25T08:11:23.441294+00:00 19994330.276023972780 27870000.000012215227 262864330.276032507420 1 60425.341255000 2024-04-25T08:11:24.431978+00:00 19994330.276030145586 27870000.000017948449 262864330.276044398546 1 60425.341266812 2024-04-25T08:11:25.452561+00:00 19994330.275931153446 27869999.999998208135 262864330.275925666094 1 60425.341278166 2024-04-25T08:11:26.433538+00:00 19994330.276010382921 27870000.000019967556 262864330.276026666164 1 60425.341289744 2024-04-25T08:11:27.433881+00:00 19994330.275691557676 27870000.000001102686 262864330.275688976049 1 60425.341301457 2024-04-25T08:11:28.445877+00:00 19994330.275811556727 27869999.999970160425 262864330.275778025389 1 60425.341312991 2024-04-25T08:11:29.442392+00:00 19994330.275950971991 27870000.000026013702 262864330.275973290205 1 60425.341324557 2024-04-25T08:11:30.441747+00:00 19994330.275896459818 27869999.999971251935 262864330.275864005089 1 60425.341336189 2024-04-25T08:11:31.446744+00:00 19994330.275893941522 27870000.000001113862 262864330.275891363621 1 60425.341347651 2024-04-25T08:11:32.436993+00:00 19994330.276135444641 27870000.000038214028 262864330.276169955730 1 60425.341359274 2024-04-25T08:11:33.441319+00:00 19994330.275852009654 27869999.999948207289 262864330.275796532631 1 60425.341370755 2024-04-25T08:11:34.433274+00:00 19994330.275952942669 27869999.999980013818 262864330.275929242373 1 60425.341382343 2024-04-25T08:11:35.434409+00:00 19994330.275930099189 27870000.000010885298 262864330.275937289000 1 60425.341393981 2024-04-25T08:11:36.439920+00:00 19994330.276118036360 27870000.000032443553 262864330.276146799326 1 60425.341405712 2024-04-25T08:11:37.453469+00:00 19994330.276017770171 27869999.999973628670 262864330.275987684727 1 60425.341417177 2024-04-25T08:11:38.444111+00:00 19994330.276016492397 27870000.000016693026 262864330.276029497385 1 60425.341428719 2024-04-25T08:11:39.441367+00:00 19994330.276043515652 27870000.000022530556 262864330.276062339544 1 60425.341440286 2024-04-25T08:11:40.440737+00:00 19994330.275953255594 27870000.000017207116 262864330.275966763496 1 60425.341451887 2024-04-25T08:11:41.443060+00:00 19994330.276115592569 27870000.000003971159 262864330.276115864515 1 60425.341463366 2024-04-25T08:11:42.434841+00:00 19994330.275970596820 27870000.000037785619 262864330.276004701853 1 60425.341475088 2024-04-25T08:11:43.447626+00:00 19994330.275810785592 27869999.999981287867 262864330.275788366795 1 60425.341486640 2024-04-25T08:11:44.445693+00:00 19994330.275935985148 27869999.999967832118 262864330.275900125504 1 60425.341498089 2024-04-25T08:11:45.434912+00:00 19994330.275876786560 27870000.000036910176 262864330.275909990072 1 60425.341509670 2024-04-25T08:11:46.435461+00:00 19994330.275923036039 27870000.000015806407 262864330.275935143232 1 60425.341521316 2024-04-25T08:11:47.441745+00:00 19994330.275888800621 27869999.999980553985 262864330.275865674019 1 60425.341532794 2024-04-25T08:11:48.433420+00:00 19994330.276055268943 27869999.999988220632 262864330.276039808989 1 60425.341544367 2024-04-25T08:11:49.433351+00:00 19994330.275990329683 27870000.000002000481 262864330.275988638401 1 60425.341556103 2024-04-25T08:11:50.447335+00:00 19994330.275900706649 27870000.000064447522 262864330.275961458683 1 60425.341567624 2024-04-25T08:11:51.442733+00:00 19994330.275979019701 27870000.000019077212 262864330.275994390249 1 60425.341579240 2024-04-25T08:11:52.446364+00:00 19994330.275919511914 27870000.000016193837 262864330.275932013988 1 60425.341590837 2024-04-25T08:11:53.448304+00:00 19994330.275896336883 27869999.999957270920 262864330.275849908590 1 60425.341602408 2024-04-25T08:11:54.448052+00:00 19994330.276090860367 27870000.000031728297 262864330.276118904352 1 60425.341613895 2024-04-25T08:11:55.440519+00:00 19994330.275953948498 27869999.999963890761 262864330.275914132595 1 60425.341625521 2024-04-25T08:11:56.444997+00:00 19994330.276047710329 27869999.999951377511 262864330.275995373726 1 60425.341636992 2024-04-25T08:11:57.436128+00:00 19994330.276005838066 27869999.999986786395 262864330.275988936424 1 60425.341648648 2024-04-25T08:11:58.443200+00:00 19994330.276000615209 27870000.000005383044 262864330.276002317667 1 60425.341660193 2024-04-25T08:11:59.440670+00:00 19994330.275908783078 27870000.000029418617 262864330.275934517384 1 60425.341671800 2024-04-25T08:12:00.443535+00:00 19994330.275904644281 27869999.999988764524 262864330.275889724493 1 60425.341683415 2024-04-25T08:12:01.447040+00:00 19994330.276045642793 27870000.000005174428 262864330.276047140360 1 60425.341694971 2024-04-25T08:12:02.445464+00:00 19994330.275880686939 27870000.000004403293 262864330.275881409645 1 60425.341706435 2024-04-25T08:12:03.435968+00:00 19994330.276008456945 27870000.000015806407 262864330.276020556688 1 60425.341717993 2024-04-25T08:12:04.434615+00:00 19994330.276006840169 27869999.999948669225 262864330.275951832533 1 60425.341729689 2024-04-25T08:12:05.445123+00:00 19994330.275818463415 27870000.000022474676 262864330.275837242603 1 60425.341741227 2024-04-25T08:12:06.442008+00:00 19994330.276019677520 27870000.000029549003 262864330.276045560837 1 60425.341752774 2024-04-25T08:12:07.439634+00:00 19994330.275830402970 27869999.999987602234 262864330.275814294815 1 60425.341764288 2024-04-25T08:12:08.434518+00:00 19994330.276018910110 27869999.999966125935 262864330.275981336832 1 60425.341775935 2024-04-25T08:12:09.440794+00:00 19994330.276023056358 27869999.999992232770 262864330.276011586189 1 60425.341787512 2024-04-25T08:12:10.441065+00:00 19994330.276102788746 27870000.000048369169 262864330.276147454977 1 60425.341799162 2024-04-25T08:12:11.447631+00:00 19994330.276178847998 27870000.000011730939 262864330.276186883450 1 60425.341810785 2024-04-25T08:12:12.451848+00:00 19994330.275973808020 27870000.000027712435 262864330.275997817516 1 60425.341822274 2024-04-25T08:12:13.444430+00:00 19994330.276012696326 27870000.000029809773 262864330.276038795710 1 60425.341833837 2024-04-25T08:12:14.443566+00:00 19994330.276023197919 27870000.000031869859 262864330.276051372290 1 60425.341845412 2024-04-25T08:12:15.443630+00:00 19994330.276015330106 27870000.000003542751 262864330.276015192270 1 60425.341857248 2024-04-25T08:12:16.466246+00:00 19994330.275998782367 27869999.999979797751 262864330.275974869728 1 60425.341868556 2024-04-25T08:12:17.443230+00:00 19994330.275848608464 27870000.000004015863 262864330.275848925114 1 60425.341880079 2024-04-25T08:12:18.438860+00:00 19994330.275991477072 27870000.000016119331 262864330.276003897190 1 60425.341891667 2024-04-25T08:12:19.439993+00:00 19994330.276074469090 27869999.999981552362 262864330.276052325964 1 60425.341903212 2024-04-25T08:12:20.437574+00:00 19994330.275710258633 27869999.999970391393 262864330.275676935911 1 60425.341914849 2024-04-25T08:12:21.442990+00:00 19994330.275971759111 27870000.000046979636 262864330.276015043259 1 60425.341926313 2024-04-25T08:12:22.433410+00:00 19994330.276015479118 27870000.000018600374 262864330.276030391455 1 60425.341938007 2024-04-25T08:12:23.443816+00:00 19994330.275982864201 27869999.999941408634 262864330.275920569897 1 60425.341949473 2024-04-25T08:12:24.434479+00:00 19994330.275859832764 27870000.000018019229 262864330.275874167681 1 60425.341961070 2024-04-25T08:12:25.436455+00:00 19994330.275955796242 27870000.000039815903 262864330.275991916656 1 60425.341972600 2024-04-25T08:12:26.432602+00:00 19994330.275987338275 27869999.999980550259 262864330.275964170694 1 60425.341984165 2024-04-25T08:12:27.431829+00:00 19994330.275931779295 27869999.999985385686 262864330.275913476944 1 60425.341995826 2024-04-25T08:12:28.439367+00:00 19994330.275903571397 27869999.999968051910 262864330.275867938995 1 60425.342007346 2024-04-25T08:12:29.434697+00:00 19994330.275907665491 27870000.000024881214 262864330.275928854942 1 60425.342018880 2024-04-25T08:12:30.431206+00:00 19994330.276022542268 27870000.000007268041 262864330.276026129723 1 60425.342030453 2024-04-25T08:12:31.431085+00:00 19994330.275919947773 27869999.999959744513 262864330.275875985622 1 60425.342042036 2024-04-25T08:12:32.431953+00:00 19994330.275987900794 27870000.000007901341 262864330.275992095470 1 60425.342053670 2024-04-25T08:12:33.437107+00:00 19994330.275703869760 27870000.000056810677 262864330.275756984949 1 60425.342065183 2024-04-25T08:12:34.431840+00:00 19994330.276040446013 27870000.000007629395 262864330.276044368744 1 60425.342076746 2024-04-25T08:12:35.430880+00:00 19994330.275619976223 27869999.999955244362 262864330.275571525097 1 60425.342088320 2024-04-25T08:12:36.430818+00:00 19994330.275941640139 27869999.999994635582 262864330.275932580233 1 60425.342099898 2024-04-25T08:12:37.431194+00:00 19994330.276018299162 27869999.999999232590 262864330.276013821363 1 60425.342111469 2024-04-25T08:12:38.430890+00:00 19994330.276133321226 27870000.000009387732 262864330.276139020920 1 60425.342123055 2024-04-25T08:12:39.431994+00:00 19994330.275829143822 27869999.999971423298 262864330.275796860456 1 60425.342134678 2024-04-25T08:12:40.436175+00:00 19994330.275928676128 27869999.999975394458 262864330.275900363922 1 60425.342146217 2024-04-25T08:12:41.433194+00:00 19994330.275987476110 27870000.000008206815 262864330.275991976261 1 60425.342157882 2024-04-25T08:12:42.440995+00:00 19994330.275870628655 27869999.999970424920 262864330.275837361813 1 60425.342169352 2024-04-25T08:12:43.432036+00:00 19994330.275846887380 27869999.999987609684 262864330.275830805302 1 60425.342180913 2024-04-25T08:12:44.430898+00:00 19994330.275950301439 27870000.000021543354 262864330.275968164206 1 60425.342192591 2024-04-25T08:12:45.439856+00:00 19994330.275920484215 27870000.000013787299 262864330.275930583477 1 60425.342204079 2024-04-25T08:12:46.432415+00:00 19994330.275912348181 27870000.000015612692 262864330.275924265385 1 60425.342215649 2024-04-25T08:12:47.432045+00:00 19994330.276193752885 27869999.999982021749 262864330.276172101498 1 60425.342227252 2024-04-25T08:12:48.434543+00:00 19994330.275836411864 27870000.000025268644 262864330.275857985020 1 60425.342238975 2024-04-25T08:12:49.447464+00:00 19994330.275922432542 27869999.999976690859 262864330.275895416737 1 60425.342250491 2024-04-25T08:12:50.442433+00:00 19994330.275894444436 27869999.999988820404 262864330.275879561901 1 60425.342262101 2024-04-25T08:12:51.445554+00:00 19994330.275844626129 27869999.999995362014 262864330.275836288929 1 60425.342273558 2024-04-25T08:12:52.435469+00:00 19994330.276017006487 27869999.999971926212 262864330.275985240936 1 60425.342285191 2024-04-25T08:12:53.440501+00:00 19994330.275932710618 27869999.999988142401 262864330.275917142630 1 60425.342296691 2024-04-25T08:12:54.434108+00:00 19994330.275883182883 27869999.999996297061 262864330.275875806808 1 60425.342308374 2024-04-25T08:12:55.443474+00:00 19994330.276080064476 27869999.999976474792 262864330.276052862406 1 60425.342320093 2024-04-25T08:12:56.456023+00:00 19994330.275788191706 27869999.999969907105 262864330.275754392147 1 60425.342331441 2024-04-25T08:12:57.436464+00:00 19994330.275990359485 27869999.999973032624 262864330.275959700346 1 60425.342343062 2024-04-25T08:12:58.440594+00:00 19994330.275935959071 27870000.000006973743 262864330.275939226151 1 60425.342354688 2024-04-25T08:12:59.445019+00:00 19994330.276209291071 27870000.000029802322 262864330.276235401630 1 60425.342366176 2024-04-25T08:13:00.437638+00:00 19994330.275722432882 27870000.000004291534 262864330.275723040104 1 60425.342377706 2024-04-25T08:13:01.433807+00:00 19994330.276120524853 27869999.999964524060 262864330.276081353426 1 60425.342389408 2024-04-25T08:13:02.444831+00:00 19994330.276004303247 27869999.999993454665 262864330.275994062424 1 60425.342400863 2024-04-25T08:13:03.434588+00:00 19994330.276260688901 27870000.000019337982 262864330.276276350021 1 60425.342412400 2024-04-25T08:13:04.431318+00:00 19994330.275816813111 27869999.999952133745 262864330.275765240192 1 60425.342423961 2024-04-25T08:13:05.430246+00:00 19994330.276022296399 27870000.000015247613 262864330.276033848524 1 60425.342435594 2024-04-25T08:13:06.435307+00:00 19994330.275962270796 27870000.000013418496 262864330.275971978903 1 60425.342447113 2024-04-25T08:13:07.430609+00:00 19994330.276082046330 27870000.000022806227 262864330.276101142168 1 60425.342458740 2024-04-25T08:13:08.435114+00:00 19994330.276032067835 27869999.999941185117 262864330.275969535112 1 60425.342470308 2024-04-25T08:13:09.434615+00:00 19994330.275889459997 27870000.000014033169 262864330.275899797678 1 60425.342481831 2024-04-25T08:13:10.430163+00:00 19994330.275912702084 27869999.999980639666 262864330.275889635086 1 60425.342493415 2024-04-25T08:13:11.431052+00:00 19994330.275827489793 27870000.000006791204 262864330.275830596685 1 60425.342505021 2024-04-25T08:13:12.433865+00:00 19994330.275991853327 27869999.999979279935 262864330.275967448950 1 60425.342516620 2024-04-25T08:13:13.435942+00:00 19994330.276068665087 27869999.999965481460 262864330.276030451059 1 60425.342528168 2024-04-25T08:13:14.433688+00:00 19994330.275848396122 27870000.000022418797 262864330.275867104530 1 60425.342539712 2024-04-25T08:13:15.431149+00:00 19994330.276103790849 27870000.000012531877 262864330.276112616062 1 60425.342551420 2024-04-25T08:13:16.442705+00:00 19994330.275906722993 27869999.999981690198 262864330.275884717703 1 60425.342562909 2024-04-25T08:13:17.435357+00:00 19994330.275852315128 27870000.000043809414 262864330.275892436504 1 60425.342574480 2024-04-25T08:13:18.435027+00:00 19994330.275867700577 27869999.999961894006 262864330.275825887918 1 60425.342586148 2024-04-25T08:13:19.443135+00:00 19994330.275854267180 27869999.999994553626 262864330.275845110416 1 60425.342597742 2024-04-25T08:13:20.444901+00:00 19994330.275790911168 27869999.999957982451 262864330.275745183229 1 60425.342609306 2024-04-25T08:13:21.444062+00:00 19994330.275895703584 27869999.999992847443 262864330.275884866714 1 60425.342620783 2024-04-25T08:13:22.435711+00:00 19994330.275954071432 27870000.000013843179 262864330.275964200497 1 60425.342632412 2024-04-25T08:13:23.440425+00:00 19994330.276019964367 27870000.000022895634 262864330.276039153337 1 60425.342643977 2024-04-25T08:13:24.439598+00:00 19994330.276039205492 27869999.999997116625 262864330.276032626629 1 60425.342655530 2024-04-25T08:13:25.437809+00:00 19994330.275671828538 27869999.999960355461 262864330.275628507137 1 60425.342667200 2024-04-25T08:13:26.446046+00:00 19994330.276069775224 27870000.000007893890 262864330.276073992252 1 60425.342678648 2024-04-25T08:13:27.435240+00:00 19994330.276078402996 27870000.000004321337 262864330.276079028845 1 60425.342690409 2024-04-25T08:13:28.451364+00:00 19994330.276095669717 27869999.999995004386 262864330.276086956263 1 60425.342701775 2024-04-25T08:13:29.433350+00:00 19994330.275934077799 27870000.000018183142 262864330.275948554277 1 60425.342713319 2024-04-25T08:13:30.430771+00:00 19994330.275896284729 27870000.000018980354 262864330.275911569595 1 60425.342724970 2024-04-25T08:13:31.437423+00:00 19994330.275826316327 27869999.999992016703 262864330.275814622641 1 60425.342736556 2024-04-25T08:13:32.438435+00:00 19994330.275892507285 27870000.000009100884 262864330.275897890329 1 60425.342748070 2024-04-25T08:13:33.433268+00:00 19994330.276138551533 27870000.000032499433 262864330.276167333126 1 60425.342759805 2024-04-25T08:13:34.447138+00:00 19994330.275744285434 27870000.000024333596 262864330.275764912367 1 60425.342771564 2024-04-25T08:13:35.463146+00:00 19994330.275959856808 27869999.999980963767 262864330.275937110186 1 60425.342782872 2024-04-25T08:13:36.440143+00:00 19994330.275828156620 27869999.999993480742 262864330.275817930698 1 60425.342794478 2024-04-25T08:13:37.442915+00:00 19994330.275985945016 27869999.999977406114 262864330.275959670544 1 60425.342806200 2024-04-25T08:13:38.455631+00:00 19994330.276201620698 27869999.999998413026 262864330.276196360588 1 60425.342817657 2024-04-25T08:13:39.445535+00:00 19994330.275963339955 27869999.999979935586 262864330.275939583778 1 60425.342829250 2024-04-25T08:13:40.447235+00:00 19994330.276041205972 27870000.000054698437 262864330.276092201471 1 60425.342840696 2024-04-25T08:13:41.436138+00:00 19994330.275982245803 27869999.999995391816 262864330.275973916054 1 60425.342852443 2024-04-25T08:13:42.451015+00:00 19994330.275939717889 27869999.999991532415 262864330.275927543640 1 60425.342863931 2024-04-25T08:13:43.443667+00:00 19994330.275925476104 27870000.000043909997 262864330.275965690613 1 60425.342875430 2024-04-25T08:13:44.437182+00:00 19994330.275938130915 27869999.999959737062 262864330.275894165039 1 60425.342887102 2024-04-25T08:13:45.445627+00:00 19994330.275842506438 27870000.000035360456 262864330.275874167681 1 60425.342898587 2024-04-25T08:13:46.437898+00:00 19994330.275920912623 27869999.999981589615 262864330.275898814201 1 60425.342910261 2024-04-25T08:13:47.446527+00:00 19994330.275916595012 27869999.999974958599 262864330.275887876749 1 60425.342921744 2024-04-25T08:13:48.438647+00:00 19994330.275894951075 27870000.000022396445 262864330.275913655758 1 60425.342933381 2024-04-25T08:13:49.444071+00:00 19994330.275939140469 27870000.000054586679 262864330.275990039110 1 60425.342944876 2024-04-25T08:13:50.437286+00:00 19994330.275874555111 27869999.999988153577 262864330.275858998299 1 60425.342956552 2024-04-25T08:13:51.446115+00:00 19994330.276051901281 27870000.000006899238 262864330.276055127382 1 60425.342968094 2024-04-25T08:13:52.443336+00:00 19994330.275712464005 27870000.000039558858 262864330.275748312473 1 60425.342979651 2024-04-25T08:13:53.441831+00:00 19994330.276118203998 27869999.999986227602 262864330.276100754738 1 60425.342991209 2024-04-25T08:13:54.440455+00:00 19994330.276081420481 27869999.999950215220 262864330.276027947664 1 60425.343002770 2024-04-25T08:13:55.439314+00:00 19994330.275959748775 27869999.999992560595 262864330.275948613882 1 60425.343014373 2024-04-25T08:13:56.441789+00:00 19994330.275988444686 27870000.000016752630 262864330.276001513004 1 60425.343025893 2024-04-25T08:13:57.437106+00:00 19994330.276173066348 27870000.000021696091 262864330.276191055775 1 60425.343037469 2024-04-25T08:13:58.437307+00:00 19994330.276056982577 27869999.999993540347 262864330.276046812534 1 60425.343049294 2024-04-25T08:13:59.459013+00:00 19994330.275556851178 27869999.999977972358 262864330.275531142950 1 60425.343060553 2024-04-25T08:14:00.431786+00:00 19994330.275946404785 27870000.000031944364 262864330.275974661112 1 60425.343072308 2024-04-25T08:14:01.447418+00:00 19994330.275973796844 27870000.000033505261 262864330.276003599167 1 60425.343083722 2024-04-25T08:14:02.433563+00:00 19994330.275903958827 27870000.000019017607 262864330.275919288397 1 60425.343095344 2024-04-25T08:14:03.437711+00:00 19994330.276151303202 27870000.000076279044 262864330.276223897934 1 60425.343106925 2024-04-25T08:14:04.438386+00:00 19994330.275958612561 27870000.000001743436 262864330.275956630707 1 60425.343118510 2024-04-25T08:14:05.439238+00:00 19994330.275990191847 27869999.999955944717 262864330.275942444801 1 60425.343130096 2024-04-25T08:14:06.440271+00:00 19994330.275858238339 27870000.000038698316 262864330.275893211365 1 60425.343141653 2024-04-25T08:14:07.438813+00:00 19994330.275932535529 27869999.999975953251 262864330.275904774666 1 60425.343153293 2024-04-25T08:14:08.444536+00:00 19994330.275934826583 27870000.000017225742 262864330.275948345661 1 60425.343164789 2024-04-25T08:14:09.437835+00:00 19994330.276113618165 27869999.999980214983 262864330.276090145111 1 60425.343176336 2024-04-25T08:14:10.435476+00:00 19994330.276082947850 27870000.000037945807 262864330.276117205620 1 60425.343187908 2024-04-25T08:14:11.435224+00:00 19994330.275921519846 27869999.999970912933 262864330.275888741016 1 60425.343199524 2024-04-25T08:14:12.438877+00:00 19994330.276108421385 27870000.000019475818 262864330.276124209166 1 60425.343211076 2024-04-25T08:14:13.436999+00:00 19994330.275917891413 27869999.999948091805 262864330.275862276554 1 60425.343222701 2024-04-25T08:14:14.441321+00:00 19994330.276119414717 27870000.000024851412 262864330.276140570641 1 60425.343234219 2024-04-25T08:14:15.436518+00:00 19994330.276065088809 27870000.000006150454 262864330.276067525148 1 60425.343245826 2024-04-25T08:14:16.439381+00:00 19994330.275830876082 27869999.999951317906 262864330.275778472424 1 60425.343257318 2024-04-25T08:14:17.432267+00:00 19994330.275873884559 27869999.999994374812 262864330.275864541531 1 60425.343268888 2024-04-25T08:14:18.431898+00:00 19994330.276205141097 27870000.000031992793 262864330.276233464479 1 60425.343280469 2024-04-25T08:14:19.432503+00:00 19994330.275803782046 27869999.999966911972 262864330.275766998529 1 60425.343292071 2024-04-25T08:14:20.434876+00:00 19994330.275896996260 27870000.000019509345 262864330.275912821293 1 60425.343303593 2024-04-25T08:14:21.430404+00:00 19994330.275944381952 27870000.000008679926 262864330.275949358940 1 60425.343315252 2024-04-25T08:14:22.437798+00:00 19994330.275901451707 27869999.999995823950 262864330.275893568993 1 60425.343326740 2024-04-25T08:14:23.430383+00:00 19994330.275906000286 27870000.000030133873 262864330.275932431221 1 60425.343338404 2024-04-25T08:14:24.438103+00:00 19994330.275989390910 27869999.999934278429 262864330.275919973850 1 60425.343349973 2024-04-25T08:14:25.437659+00:00 19994330.275924410671 27869999.999990511686 262864330.275911241770 1 60425.343361523 2024-04-25T08:14:26.435556+00:00 19994330.275857429951 27869999.999988269061 262864330.275841981173 1 60425.343373057 2024-04-25T08:14:27.432084+00:00 19994330.275976564735 27869999.999996230006 262864330.275969117880 1 60425.343384665 2024-04-25T08:14:28.435104+00:00 19994330.275978241116 27869999.999959044158 262864330.275933593512 1 60425.343396212 2024-04-25T08:14:29.432734+00:00 19994330.275956016034 27870000.000012237579 262864330.275964558125 1 60425.343407773 2024-04-25T08:14:30.431623+00:00 19994330.276021540165 27869999.999985415488 262864330.276003271341 1 60425.343419379 2024-04-25T08:14:31.434344+00:00 19994330.275792319328 27870000.000017970800 262864330.275806605816 1 60425.343430938 2024-04-25T08:14:32.433026+00:00 19994330.276125378907 27869999.999999672174 262864330.276121348143 1 60425.343442508 2024-04-25T08:14:33.432650+00:00 19994330.276074610651 27869999.999990500510 262864330.276061415672 1 60425.343454097 2024-04-25T08:14:34.434008+00:00 19994330.275797966868 27869999.999980457127 262864330.275774717331 1 60425.343465631 2024-04-25T08:14:35.430485+00:00 19994330.276145778596 27870000.000041078776 262864330.276183158159 1 60425.343477259 2024-04-25T08:14:36.435202+00:00 19994330.275942351669 27869999.999984733760 262864330.275923401117 1 60425.343488795 2024-04-25T08:14:37.431873+00:00 19994330.276093438268 27869999.999962672591 262864330.276052415371 1 60425.343500382 2024-04-25T08:14:38.433039+00:00 19994330.275820463896 27869999.999990418553 262864330.275807172060 1 60425.343511948 2024-04-25T08:14:39.432316+00:00 19994330.275896623731 27869999.999999161810 262864330.275892078876 1 60425.343523536 2024-04-25T08:14:40.433522+00:00 19994330.275984615088 27869999.999978072941 262864330.275958985090 1 60425.343535129 2024-04-25T08:14:41.435174+00:00 19994330.275751557201 27870000.000022862107 262864330.275770723820 1 60425.343546705 2024-04-25T08:14:42.435311+00:00 19994330.275958374143 27870000.000037193298 262864330.275991857052 1 60425.343558290 2024-04-25T08:14:43.436255+00:00 19994330.276150319725 27870000.000004179776 262864330.276150792837 1 60425.343569812 2024-04-25T08:14:44.431793+00:00 19994330.276115346700 27870000.000058576465 262864330.276170253754 1 60425.343581453 2024-04-25T08:14:45.437484+00:00 19994330.275853402913 27869999.999940309674 262864330.275790005922 1 60425.343593002 2024-04-25T08:14:46.435381+00:00 19994330.275917999446 27870000.000015567988 262864330.275929868221 1 60425.343604641 2024-04-25T08:14:47.440948+00:00 19994330.275963015854 27870000.000001423061 262864330.275960743427 1 60425.343616179 2024-04-25T08:14:48.437830+00:00 19994330.275831725448 27869999.999972566962 262864330.275800615549 1 60425.343627812 2024-04-25T08:14:49.443011+00:00 19994330.275897994637 27870000.000027436763 262864330.275921761990 1 60425.343639332 2024-04-25T08:14:50.438292+00:00 19994330.276010353118 27870000.000011410564 262864330.276018083096 1 60425.343650918 2024-04-25T08:14:51.439337+00:00 19994330.275948230177 27870000.000005573034 262864330.275950103998 1 60425.343662535 2024-04-25T08:14:52.443050+00:00 19994330.275917083025 27870000.000003099442 262864330.275916486979 1 60425.343674211 2024-04-25T08:14:53.451848+00:00 19994330.275976508856 27870000.000050827861 262864330.276023656130 1 60425.343685718 2024-04-25T08:14:54.446033+00:00 19994330.276074826717 27869999.999956306070 262864330.276027441025 1 60425.343697222 2024-04-25T08:14:55.439990+00:00 19994330.276053678244 27870000.000013228506 262864330.276063203812 1 60425.343708897 2024-04-25T08:14:56.448699+00:00 19994330.275842782110 27869999.999974176288 262864330.275813281536 1 60425.343720423 2024-04-25T08:14:57.444505+00:00 19994330.275841251016 27869999.999955158681 262864330.275792717934 1 60425.343731908 2024-04-25T08:14:58.436865+00:00 19994330.275830846280 27869999.999998509884 262864330.275825649500 1 60425.343743654 2024-04-25T08:14:59.451659+00:00 19994330.275820158422 27869999.999992150813 262864330.275808632374 1 60425.343755049 2024-04-25T08:15:00.436194+00:00 19994330.276008918881 27870000.000005323440 262864330.276010572910 1 60425.343766586 2024-04-25T08:15:01.433015+00:00 19994330.276012815535 27870000.000030949712 262864330.276040047407 1 60425.343778314 2024-04-25T08:15:02.446311+00:00 19994330.276050243527 27869999.999929640442 262864330.275976181030 1 60425.343789843 2024-04-25T08:15:03.442418+00:00 19994330.275811553001 27869999.999986235052 262864330.275794088840 1 60425.343801340 2024-04-25T08:15:04.435750+00:00 19994330.276104830205 27869999.999989729375 262864330.276090860367 1 60425.343812924 2024-04-25T08:15:05.436637+00:00 19994330.275914642960 27870000.000005315989 262864330.275916248560 1 60425.343824553 2024-04-25T08:15:06.441419+00:00 19994330.276045855135 27870000.000036079437 262864330.276078253984 1 60425.343836084 2024-04-25T08:15:07.437645+00:00 19994330.275891806930 27870000.000004868954 262864330.275892972946 1 60425.343847608 2024-04-25T08:15:08.433310+00:00 19994330.275993648916 27870000.000015392900 262864330.276005327702 1 60425.343859167 2024-04-25T08:15:09.432048+00:00 19994330.275949817151 27869999.999972570688 262864330.275918692350 1 60425.343870751 2024-04-25T08:15:10.432890+00:00 19994330.275851607323 27870000.000044666231 262864330.275892585516 1 60425.343882365 2024-04-25T08:15:11.436363+00:00 19994330.275891441852 27869999.999961536378 262864330.275849282742 1 60425.343894037 2024-04-25T08:15:12.444827+00:00 19994330.275698229671 27870000.000027939677 262864330.275722503662 1 60425.343905489 2024-04-25T08:15:13.434277+00:00 19994330.276038907468 27869999.999969404191 262864330.276004612446 1 60425.343917052 2024-04-25T08:15:14.433334+00:00 19994330.275815136731 27869999.999999105930 262864330.275810539722 1 60425.343928712 2024-04-25T08:15:15.440742+00:00 19994330.276048470289 27870000.000006817281 262864330.276051610708 1 60425.343940206 2024-04-25T08:15:16.433795+00:00 19994330.275856729597 27870000.000015772879 262864330.275868803263 1 60425.343951752 2024-04-25T08:15:17.431380+00:00 19994330.275998860598 27870000.000020999461 262864330.276016175747 1 60425.343963390 2024-04-25T08:15:18.436928+00:00 19994330.276161979884 27870000.000019434839 262864330.276177704334 1 60425.343974921 2024-04-25T08:15:19.433208+00:00 19994330.275885373354 27869999.999992098659 262864330.275873780251 1 60425.343986458 2024-04-25T08:15:20.429966+00:00 19994330.275961149484 27869999.999979387969 262864330.275936841965 1 60425.343998070 2024-04-25T08:15:21.433217+00:00 19994330.275773845613 27870000.000015221536 262864330.275785386562 1 60425.344009691 2024-04-25T08:15:22.437296+00:00 19994330.275835681707 27869999.999993201345 262864330.275825202465 1 60425.344021240 2024-04-25T08:15:23.435141+00:00 19994330.276219986379 27869999.999982222915 262864330.276198536158 1 60425.344032781 2024-04-25T08:15:24.432316+00:00 19994330.275926742703 27869999.999993275851 262864330.275916308165 1 60425.344044341 2024-04-25T08:15:25.431037+00:00 19994330.276097252965 27869999.999997034669 262864330.276090562344 1 60425.344055915 2024-04-25T08:15:26.431087+00:00 19994330.275948390365 27870000.000024471432 262864330.275969147682 1 60425.344067516 2024-04-25T08:15:27.433369+00:00 19994330.275992810726 27869999.999993763864 262864330.275982886553 1 60425.344079117 2024-04-25T08:15:28.435742+00:00 19994330.275799740106 27869999.999982222915 262864330.275778293610 1 60425.344090671 2024-04-25T08:15:29.433974+00:00 19994330.276086289436 27869999.999973405153 262864330.276056021452 1 60425.344102232 2024-04-25T08:15:30.432851+00:00 19994330.275904905051 27870000.000070337206 262864330.275971531868 1 60425.344113821 2024-04-25T08:15:31.434161+00:00 19994330.275878030807 27869999.999942269176 262864330.275816619396 1 60425.344125429 2024-04-25T08:15:32.437092+00:00 19994330.275777671486 27869999.999970298260 262864330.275744259357 1 60425.344136953 2024-04-25T08:15:33.432779+00:00 19994330.275825217366 27870000.000010363758 262864330.275831878185 1 60425.344148583 2024-04-25T08:15:34.437552+00:00 19994330.276074927300 27869999.999999731779 262864330.276070952415 1 60425.344160108 2024-04-25T08:15:35.433339+00:00 19994330.276025149971 27870000.000004053116 262864330.276025503874 1 60425.344171709 2024-04-25T08:15:36.435701+00:00 19994330.275991652161 27869999.999970540404 262864330.275958508253 1 60425.344183246 2024-04-25T08:15:37.432467+00:00 19994330.275888118893 27870000.000009685755 262864330.275894105434 1 60425.344194871 2024-04-25T08:15:38.436855+00:00 19994330.276065800339 27869999.999992083758 262864330.276054173708 1 60425.344206415 2024-04-25T08:15:39.434259+00:00 19994330.275917951018 27870000.000027969480 262864330.275942206383 1 60425.344217976 2024-04-25T08:15:40.433106+00:00 19994330.276073444635 27870000.000020250678 262864330.276090025902 1 60425.344229541 2024-04-25T08:15:41.432340+00:00 19994330.275719251484 27870000.000009588897 262864330.275725156069 1 60425.344241137 2024-04-25T08:15:42.434205+00:00 19994330.276038169861 27869999.999995656312 262864330.276030123234 1 60425.344252701 2024-04-25T08:15:43.433374+00:00 19994330.275659780949 27870000.000006068498 262864330.275662153959 1 60425.344264250 2024-04-25T08:15:44.431236+00:00 19994330.276169199497 27870000.000022348017 262864330.276187866926 1 60425.344275958 2024-04-25T08:15:45.442801+00:00 19994330.276014011353 27870000.000011742115 262864330.276022046804 1 60425.344287446 2024-04-25T08:15:46.435361+00:00 19994330.275838170201 27869999.999944191426 262864330.275778651237 1 60425.344299058 2024-04-25T08:15:47.438667+00:00 19994330.275829087943 27870000.000037327409 262864330.275862693787 1 60425.344310689 2024-04-25T08:15:48.443490+00:00 19994330.276052869856 27869999.999963413924 262864330.276012569666 1 60425.344322141 2024-04-25T08:15:49.432980+00:00 19994330.275910709053 27869999.999961044639 262864330.275868058205 1 60425.344333712 2024-04-25T08:15:50.432691+00:00 19994330.275916382670 27869999.999991893768 262864330.275904595852 1 60425.344345338 2024-04-25T08:15:51.437185+00:00 19994330.275912318379 27869999.999964211136 262864330.275872826576 1 60425.344357021 2024-04-25T08:15:52.446589+00:00 19994330.276003714651 27869999.999990317971 262864330.275990337133 1 60425.344368471 2024-04-25T08:15:53.435864+00:00 19994330.275642365217 27870000.000002644956 262864330.275641322136 1 60425.344380092 2024-04-25T08:15:54.439969+00:00 19994330.276067029685 27870000.000006224960 262864330.276069551706 1 60425.344391623 2024-04-25T08:15:55.436234+00:00 19994330.275757133961 27870000.000025067478 262864330.275778502226 1 60425.344403171 2024-04-25T08:15:56.433991+00:00 19994330.275739416480 27870000.000021059066 262864330.275756776333 1 60425.344415011 2024-04-25T08:15:57.456916+00:00 19994330.276101801544 27870000.000022675842 262864330.276120781898 1 60425.344426316 2024-04-25T08:15:58.433690+00:00 19994330.276015993208 27869999.999969322234 262864330.275981634855 1 60425.344438016 2024-04-25T08:15:59.444625+00:00 19994330.275947086513 27870000.000052858144 262864330.275996267796 1 60425.344449581 2024-04-25T08:16:00.443781+00:00 19994330.275865696371 27869999.999979075044 262864330.275841087103 1 60425.344461156 2024-04-25T08:16:01.443887+00:00 19994330.275899719447 27869999.999964315444 262864330.275860339403 1 60425.344472701 2024-04-25T08:16:02.441380+00:00 19994330.276070639491 27869999.999961830676 262864330.276028752327 1 60425.344484274 2024-04-25T08:16:03.441322+00:00 19994330.275804094970 27870000.000027909875 262864330.275828301907 1 60425.344495839 2024-04-25T08:16:04.440491+00:00 19994330.275762677193 27870000.000005263835 262864330.275764256716 1 60425.344507348 2024-04-25T08:16:05.434851+00:00 19994330.275973133743 27870000.000013984740 262864330.275983422995 1 60425.344519048 2024-04-25T08:16:06.445726+00:00 19994330.275880869478 27869999.999983280897 262864330.275860458612 1 60425.344530483 2024-04-25T08:16:07.433730+00:00 19994330.276129473001 27870000.000001337379 262864330.276127129793 1 60425.344542169 2024-04-25T08:16:08.443392+00:00 19994330.275959771127 27870000.000036392361 262864330.275992453098 1 60425.344553680 2024-04-25T08:16:09.437983+00:00 19994330.275712635368 27869999.999951578677 262864330.275660514832 1 60425.344565281 2024-04-25T08:16:10.440258+00:00 19994330.275916423649 27869999.999970991164 262864330.275883734226 1 60425.344576833 2024-04-25T08:16:11.438359+00:00 19994330.276105806231 27870000.000008206815 262864330.276110291481 1 60425.344588354 2024-04-25T08:16:12.433756+00:00 19994330.276037570089 27870000.000005360693 262864330.276039242744 1 60425.344599903 2024-04-25T08:16:13.431605+00:00 19994330.275676909834 27870000.000009961426 262864330.275683164597 1 60425.344611526 2024-04-25T08:16:14.435842+00:00 19994330.276162397116 27870000.000017307699 262864330.276176005602 1 60425.344623437 2024-04-25T08:16:15.464983+00:00 19994330.275949984789 27870000.000006806105 262864330.275953084230 1 60425.344634734 2024-04-25T08:16:16.441016+00:00 19994330.275729663670 27869999.999964445829 262864330.275690406561 1 60425.344646260 2024-04-25T08:16:17.436873+00:00 19994330.275777410716 27869999.999994944781 262864330.275768637657 1 60425.344657942 2024-04-25T08:16:18.446201+00:00 19994330.275960620493 27869999.999989118427 262864330.275946050882 1 60425.344669376 2024-04-25T08:16:19.434082+00:00 19994330.275833468884 27870000.000065155327 262864330.275894910097 1 60425.344681007 2024-04-25T08:16:20.439037+00:00 19994330.276122458279 27869999.999988358468 262864330.276107102633 1 60425.344692521 2024-04-25T08:16:21.433777+00:00 19994330.275870557874 27869999.999994710088 262864330.275861561298 1 60425.344704099 2024-04-25T08:16:22.434162+00:00 19994330.276096660644 27870000.000033892691 262864330.276126861572 1 60425.344715772 2024-04-25T08:16:23.442697+00:00 19994330.276049107313 27869999.999981813133 262864330.276027232409 1 60425.344727358 2024-04-25T08:16:24.443742+00:00 19994330.275741323829 27870000.000021472573 262864330.275759100914 1 60425.344738821 2024-04-25T08:16:25.434101+00:00 19994330.275863520801 27870000.000002194196 262864330.275862038136 1 60425.344750461 2024-04-25T08:16:26.439834+00:00 19994330.275927003473 27870000.000002272427 262864330.275925576687 1 60425.344762016 2024-04-25T08:16:27.438152+00:00 19994330.275877121836 27870000.000019390136 262864330.275892823935 1 60425.344773544 2024-04-25T08:16:28.434218+00:00 19994330.275934554636 27869999.999962475151 262864330.275893330574 1 60425.344785149 2024-04-25T08:16:29.436879+00:00 19994330.276182197034 27870000.000006906688 262864330.276185423136 1 60425.344796798 2024-04-25T08:16:30.443349+00:00 19994330.275931734592 27870000.000024456531 262864330.275952517986 1 60425.344808273 2024-04-25T08:16:31.434747+00:00 19994330.275898423046 27869999.999978169799 262864330.275872915983 1 60425.344819849 2024-04-25T08:16:32.434944+00:00 19994330.275990910828 27869999.999999966472 262864330.275987178087 1 60425.344831402 2024-04-25T08:16:33.433180+00:00 19994330.275889266282 27870000.000018924475 262864330.275904506445 1 60425.344843043 2024-04-25T08:16:34.438964+00:00 19994330.275847125798 27869999.999971792102 262864330.275815248489 1 60425.344854566 2024-04-25T08:16:35.434495+00:00 19994330.276014391333 27869999.999972686172 262864330.275983393192 1 60425.344866137 2024-04-25T08:16:36.434251+00:00 19994330.275793749839 27870000.000019330531 262864330.275809407234 1 60425.344877687 2024-04-25T08:16:37.432191+00:00 19994330.275952868164 27869999.999980427325 262864330.275929600000 1 60425.344889294 2024-04-25T08:16:38.435055+00:00 19994330.275867842138 27869999.999973013997 262864330.275837153196 1 60425.344900960 2024-04-25T08:16:39.442974+00:00 19994330.275753486902 27870000.000027291477 262864330.275777101517 1 60425.344912472 2024-04-25T08:16:40.437616+00:00 19994330.275914803147 27870000.000023771077 262864330.275934875011 1 60425.344924009 2024-04-25T08:16:41.434418+00:00 19994330.275997929275 27869999.999987289310 262864330.275981545448 1 60425.344935549 2024-04-25T08:16:42.431465+00:00 19994330.275923270732 27870000.000017210841 262864330.275936812162 1 60425.344947134 2024-04-25T08:16:43.432393+00:00 19994330.276089340448 27870000.000040814281 262864330.276126474142 1 60425.344958689 2024-04-25T08:16:44.430749+00:00 19994330.276015467942 27870000.000004678965 262864330.276016443968 1 60425.344970280 2024-04-25T08:16:45.432221+00:00 19994330.275850459933 27869999.999982915819 262864330.275829672813 1 60425.344981845 2024-04-25T08:16:46.431453+00:00 19994330.275868963450 27869999.999951224774 262864330.275816470385 1 60425.344993421 2024-04-25T08:16:47.431617+00:00 19994330.276262711734 27869999.999967634678 262864330.276226639748 1 60425.345005044 2024-04-25T08:16:48.435799+00:00 19994330.275946710259 27870000.000049795955 262864330.275992810726 1 60425.345016649 2024-04-25T08:16:49.438501+00:00 19994330.275843698531 27869999.999957907945 262864330.275797933340 1 60425.345028182 2024-04-25T08:16:50.434911+00:00 19994330.275875531137 27870000.000000823289 262864330.275872677565 1 60425.345039809 2024-04-25T08:16:51.439531+00:00 19994330.276171240956 27870000.000061720610 262864330.276229262352 1 60425.345051410 2024-04-25T08:16:52.441790+00:00 19994330.275819197297 27869999.999988242984 262864330.275803744793 1 60425.345063001 2024-04-25T08:16:53.443285+00:00 19994330.276072595268 27870000.000019643456 262864330.276088535786 1 60425.345074550 2024-04-25T08:16:54.441146+00:00 19994330.275901913643 27869999.999983366579 262864330.275881588459 1 60425.345086199 2024-04-25T08:16:55.447606+00:00 19994330.275719385594 27869999.999972011894 262864330.275687694550 1 60425.345097708 2024-04-25T08:16:56.441924+00:00 19994330.275922637433 27870000.000002626330 262864330.275921553373 1 60425.345109359 2024-04-25T08:16:57.448594+00:00 19994330.276099871844 27870000.000029023737 262864330.276125192642 1 60425.345120925 2024-04-25T08:16:58.447929+00:00 19994330.275993227959 27870000.000010140240 262864330.275999665260 1 60425.345132384 2024-04-25T08:16:59.437978+00:00 19994330.275809701532 27869999.999970208853 262864330.275776207447 1 60425.345144023 2024-04-25T08:17:00.443574+00:00 19994330.275984194130 27870000.000000778586 262864330.275981277227 1 60425.345155702 2024-04-25T08:17:01.452669+00:00 19994330.275793779641 27870000.000013612211 262864330.275803714991 1 60425.345167058 2024-04-25T08:17:02.433812+00:00 19994330.276134867221 27869999.999997407198 262864330.276128590107 1 60425.345178615 2024-04-25T08:17:03.432377+00:00 19994330.275980129838 27870000.000049151480 262864330.276025593281 1 60425.345190187 2024-04-25T08:17:04.432167+00:00 19994330.275848489255 27869999.999963305891 262864330.275808095932 1 60425.345201827 2024-04-25T08:17:05.437802+00:00 19994330.275922436267 27870000.000010889024 262864330.275929629803 1 60425.345213339 2024-04-25T08:17:06.432498+00:00 19994330.275919426233 27870000.000012625009 262864330.275928378105 1 60425.345224911 2024-04-25T08:17:07.432348+00:00 19994330.275865238160 27870000.000035136938 262864330.275896668434 1 60425.345236466 2024-04-25T08:17:08.430692+00:00 19994330.276167254895 27869999.999960564077 262864330.276124119759 1 60425.345248046 2024-04-25T08:17:09.431220+00:00 19994330.276130877435 27869999.999971274287 262864330.276098459959 1 60425.345259680 2024-04-25T08:17:10.436382+00:00 19994330.275678150356 27869999.999985668808 262864330.275660127401 1 60425.345271198 2024-04-25T08:17:11.431507+00:00 19994330.276033248752 27870000.000011038035 262864330.276040583849 1 60425.345282765 2024-04-25T08:17:12.430894+00:00 19994330.275999534875 27869999.999967444688 262864330.275963306427 1 60425.345294378 2024-04-25T08:17:13.434230+00:00 19994330.275688067079 27869999.999991059303 262864330.275675415993 1 60425.345306013 2024-04-25T08:17:14.439538+00:00 19994330.276174075902 27870000.000001989305 262864330.276172369719 1 60425.345317502 2024-04-25T08:17:15.432150+00:00 19994330.275744777173 27869999.999991942197 262864330.275733023882 1 60425.345329205 2024-04-25T08:17:16.443301+00:00 19994330.275802124292 27870000.000004325062 262864330.275802761316 1 60425.345340801 2024-04-25T08:17:17.445205+00:00 19994330.275934226811 27870000.000011719763 262864330.275942236185 1 60425.345352411 2024-04-25T08:17:18.448341+00:00 19994330.275985896587 27869999.999996088445 262864330.275978296995 1 60425.345364043 2024-04-25T08:17:19.453285+00:00 19994330.275970511138 27870000.000040952116 262864330.276007771492 1 60425.345375455 2024-04-25T08:17:20.439362+00:00 19994330.276077613235 27869999.999905459583 262864330.275979399681 1 60425.345387002 2024-04-25T08:17:21.437031+00:00 19994330.275743734092 27869999.999986290932 262864330.275726318359 1 60425.345398570 2024-04-25T08:17:22.436483+00:00 19994330.275823362172 27869999.999976761639 262864330.275796413422 1 60425.345410231 2024-04-25T08:17:23.443906+00:00 19994330.276067763567 27869999.999968934804 262864330.276033014059 1 60425.345421739 2024-04-25T08:17:24.438276+00:00 19994330.276139806956 27870000.000040259212 262864330.276176363230 1 60425.345433280 2024-04-25T08:17:25.435377+00:00 19994330.275925327092 27869999.999978482723 262864330.275900125504 1 60425.345445028 2024-04-25T08:17:26.450420+00:00 19994330.276076272130 27869999.999980915338 262864330.276053488255 1 60425.345456524 2024-04-25T08:17:27.443710+00:00 19994330.275920856744 27869999.999964077026 262864330.275881260633 1 60425.345468019 2024-04-25T08:17:28.436878+00:00 19994330.275894898921 27869999.999986495823 262864330.275877714157 1 60425.345479610 2024-04-25T08:17:29.438356+00:00 19994330.275822650641 27870000.000010393560 262864330.275829344988 1 60425.345491220 2024-04-25T08:17:30.441445+00:00 19994330.276020243764 27870000.000028818846 262864330.276045382023 1 60425.345502725 2024-04-25T08:17:31.435426+00:00 19994330.276080291718 27870000.000010218471 262864330.276086807251 1 60425.345514342 2024-04-25T08:17:32.439179+00:00 19994330.275927253067 27870000.000001400709 262864330.275924950838 1 60425.345525858 2024-04-25T08:17:33.434116+00:00 19994330.275912020355 27870000.000018447638 262864330.275926768780 1 60425.345537451 2024-04-25T08:17:34.435727+00:00 19994330.275918584317 27870000.000062704086 262864330.275977581739 1 60425.345549005 2024-04-25T08:17:35.434043+00:00 19994330.275986891240 27869999.999926626682 262864330.275909811258 1 60425.345560553 2024-04-25T08:17:36.431775+00:00 19994330.275873448700 27869999.999996937811 262864330.275866687298 1 60425.345572160 2024-04-25T08:17:37.434582+00:00 19994330.275898493826 27870000.000000391155 262864330.275895178318 1 60425.345583742 2024-04-25T08:17:38.435362+00:00 19994330.275764685124 27870000.000017538667 262864330.275778502226 1 60425.345595359 2024-04-25T08:17:39.439011+00:00 19994330.276278465986 27869999.999977819622 262864330.276252597570 1 60425.345607048 2024-04-25T08:17:40.448973+00:00 19994330.275783881545 27870000.000005930662 262864330.275786101818 1 60425.345618579 2024-04-25T08:17:41.445221+00:00 19994330.276077248156 27870000.000004779547 262864330.276078313589 1 60425.345630065 2024-04-25T08:17:42.437636+00:00 19994330.276067949831 27869999.999963480979 262864330.276027739048 1 60425.345641648 2024-04-25T08:17:43.438443+00:00 19994330.275853488594 27870000.000062841922 262864330.275912642479 1 60425.345653181 2024-04-25T08:17:44.434860+00:00 19994330.275811672211 27869999.999970238656 262864330.275778204203 1 60425.345664816 2024-04-25T08:17:45.440085+00:00 19994330.276157148182 27870000.000006921589 262864330.276160359383 1 60425.345676368 2024-04-25T08:17:46.438196+00:00 19994330.275801364332 27869999.999971777201 262864330.275769442320 1 60425.345687906 2024-04-25T08:17:47.435087+00:00 19994330.275880407542 27869999.999984283000 262864330.275860995054 1 60425.345699574 2024-04-25T08:17:48.443178+00:00 19994330.275976020843 27869999.999987397343 262864330.275959730148 1 60425.345711066 2024-04-25T08:17:49.436160+00:00 19994330.276030380279 27870000.000007640570 262864330.276034325361 1 60425.345722677 2024-04-25T08:17:50.439260+00:00 19994330.276053618640 27869999.999932393432 262864330.275982320309 1 60425.345734358 2024-04-25T08:17:51.448568+00:00 19994330.275673966855 27870000.000000186265 262864330.275670439005 1 60425.345745817 2024-04-25T08:17:52.438615+00:00 19994330.275931160897 27870000.000037599355 262864330.275965064764 1 60425.345757510 2024-04-25T08:17:53.448809+00:00 19994330.275983598083 27869999.999983247370 262864330.275963157415 1 60425.345769022 2024-04-25T08:17:54.443504+00:00 19994330.276135917753 27870000.000031564385 262864330.276163786650 1 60425.345780506 2024-04-25T08:17:55.435682+00:00 19994330.275905918330 27870000.000030849129 262864330.275933057070 1 60425.345792103 2024-04-25T08:17:56.437707+00:00 19994330.275958891958 27870000.000052962452 262864330.276008158922 1 60425.345803710 2024-04-25T08:17:57.440499+00:00 19994330.275673724711 27870000.000003486872 262864330.275673508644 1 60425.345815366 2024-04-25T08:17:58.447639+00:00 19994330.275989495218 27870000.000011276454 262864330.275997072458 1 60425.345826854 2024-04-25T08:17:59.440139+00:00 19994330.275975037366 27870000.000001408160 262864330.275972753763 1 60425.345838417 2024-04-25T08:18:00.439229+00:00 19994330.276006292552 27870000.000003069639 262864330.276005655527 1 60425.345850103 2024-04-25T08:18:01.448892+00:00 19994330.275767702609 27870000.000025864691 262864330.275789886713 1 60425.345861584 2024-04-25T08:18:02.440846+00:00 19994330.276194036007 27870000.000021159649 262864330.276211500168 1 60425.345873151 2024-04-25T08:18:03.440252+00:00 19994330.275771688670 27870000.000002857298 262864330.275770843029 1 60425.345884680 2024-04-25T08:18:04.436317+00:00 19994330.275888204575 27869999.999978441745 262864330.275862962008 1 60425.345896243 2024-04-25T08:18:05.435401+00:00 19994330.275944810361 27869999.999994046986 262864330.275935143232 1 60425.345907782 2024-04-25T08:18:06.432329+00:00 19994330.275825507939 27870000.000012360513 262864330.275834172964 1 60425.345919470 2024-04-25T08:18:07.442179+00:00 19994330.275776557624 27869999.999988563359 262864330.275761425495 1 60425.345930994 2024-04-25T08:18:08.437913+00:00 19994330.276202376932 27869999.999976634979 262864330.276175320148 1 60425.345942543 2024-04-25T08:18:09.435681+00:00 19994330.275942835957 27869999.999956820160 262864330.275895953178 1 60425.345954120 2024-04-25T08:18:10.435934+00:00 19994330.275826547295 27870000.000005573034 262864330.275828421116 1 60425.345965696 2024-04-25T08:18:11.436085+00:00 19994330.276073403656 27869999.999977063388 262864330.276046752930 1 60425.345977285 2024-04-25T08:18:12.437464+00:00 19994330.275786057115 27869999.999995335937 262864330.275777697563 1 60425.345988930 2024-04-25T08:18:13.443590+00:00 19994330.275967799127 27869999.999972883612 262864330.275936990976 1 60425.346000479 2024-04-25T08:18:14.441353+00:00 19994330.275977861136 27869999.999947313219 262864330.275921463966 1 60425.346012082 2024-04-25T08:18:15.443875+00:00 19994330.275995649397 27869999.999973867089 262864330.275965809822 1 60425.346023555 2024-04-25T08:18:16.435145+00:00 19994330.275980610400 27870000.000052962452 262864330.276029884815 1 60425.346035114 2024-04-25T08:18:17.433901+00:00 19994330.275898005813 27869999.999998193234 262864330.275892496109 1 60425.346046756 2024-04-25T08:18:18.439702+00:00 19994330.276289138943 27870000.000035110861 262864330.276320546865 1 60425.346058250 2024-04-25T08:18:19.432836+00:00 19994330.275846108794 27870000.000034186989 262864330.275876581669 1 60425.346069909 2024-04-25T08:18:20.440140+00:00 19994330.276043269783 27870000.000008188188 262864330.276047766209 1 60425.346081390 2024-04-25T08:18:21.432062+00:00 19994330.275974947959 27870000.000001370907 262864330.275972634554 1 60425.346093021 2024-04-25T08:18:22.437019+00:00 19994330.276105754077 27869999.999987207353 262864330.276089280844 1 60425.346104544 2024-04-25T08:18:23.432557+00:00 19994330.275880459696 27869999.999977812171 262864330.275854587555 1 60425.346116116 2024-04-25T08:18:24.432429+00:00 19994330.275913473219 27870000.000000592321 262864330.275910377502 1 60425.346127688 2024-04-25T08:18:25.432255+00:00 19994330.276035431772 27869999.999967202544 262864330.275998950005 1 60425.346139294 2024-04-25T08:18:26.434978+00:00 19994330.276031885296 27870000.000038500875 262864330.276066690683 1 60425.346150870 2024-04-25T08:18:27.435104+00:00 19994330.275943875313 27869999.999982390553 262864330.275922566652 1 60425.346162493 2024-04-25T08:18:28.439424+00:00 19994330.275987666100 27869999.999990072101 262864330.275974035263 1 60425.346174000 2024-04-25T08:18:29.433640+00:00 19994330.276040807366 27870000.000024490058 262864330.276061594486 1 60425.346185607 2024-04-25T08:18:30.436488+00:00 19994330.275991659611 27869999.999988585711 262864330.275976538658 1 60425.346197134 2024-04-25T08:18:31.432358+00:00 19994330.275694318116 27870000.000016458333 262864330.275707066059 1 60425.346208686 2024-04-25T08:18:32.430430+00:00 19994330.275998175144 27870000.000005561858 262864330.276000052691 1 60425.346220314 2024-04-25T08:18:33.435071+00:00 19994330.275906693190 27869999.999954093248 262864330.275857090950 1 60425.346231840 2024-04-25T08:18:34.430921+00:00 19994330.276123277843 27870000.000021729618 262864330.276141315699 1 60425.346243430 2024-04-25T08:18:35.432382+00:00 19994330.275848519057 27870000.000014305115 262864330.275859117508 1 60425.346255018 2024-04-25T08:18:36.433609+00:00 19994330.276086043566 27870000.000003986061 262864330.276086330414 1 60425.346266598 2024-04-25T08:18:37.434003+00:00 19994330.275655485690 27870000.000013228506 262864330.275665014982 1 60425.346278234 2024-04-25T08:18:38.439405+00:00 19994330.276094660163 27870000.000003304332 262864330.276094257832 1 60425.346289734 2024-04-25T08:18:39.433001+00:00 19994330.275905378163 27869999.999999508262 262864330.275901198387 1 60425.346301434 2024-04-25T08:18:40.443864+00:00 19994330.275813601911 27869999.999981250614 262864330.275791168213 1 60425.346312876 2024-04-25T08:18:41.432463+00:00 19994330.275990813971 27869999.999963529408 262864330.275950640440 1 60425.346324530 2024-04-25T08:18:42.439421+00:00 19994330.276021696627 27870000.000029824674 262864330.276047825813 1 60425.346336043 2024-04-25T08:18:43.434142+00:00 19994330.275827381760 27869999.999966014177 262864330.275789707899 1 60425.346347591 2024-04-25T08:18:44.431830+00:00 19994330.275930684060 27869999.999989613891 262864330.275916606188 1 60425.346359169 2024-04-25T08:18:45.432165+00:00 19994330.275961160660 27870000.000006824732 262864330.275964289904 1 60425.346370769 2024-04-25T08:18:46.434470+00:00 19994330.276026386768 27870000.000015817583 262864330.276038527489 1 60425.346382342 2024-04-25T08:18:47.434393+00:00 19994330.275911390781 27869999.999998327345 262864330.275906026363 1 60425.346394006 2024-04-25T08:18:48.442113+00:00 19994330.276048693806 27869999.999987792224 262864330.276032775640 1 60425.346405591 2024-04-25T08:18:49.443031+00:00 19994330.275894239545 27870000.000019155443 262864330.275909721851 1 60425.346417116 2024-04-25T08:18:50.438788+00:00 19994330.275753486902 27870000.000021189451 262864330.275770992041 1 60425.346428836 2024-04-25T08:18:51.451403+00:00 19994330.276060163975 27870000.000010352582 262864330.276066809893 1 60425.346440208 2024-04-25T08:18:52.433987+00:00 19994330.276113625616 27870000.000042192638 262864330.276152133942 1 60425.346451920 2024-04-25T08:18:53.445912+00:00 19994330.275836624205 27869999.999981064349 262864330.275813996792 1 60425.346463386 2024-04-25T08:18:54.436558+00:00 19994330.275775332004 27870000.000011149794 262864330.275782793760 1 60425.346475108 2024-04-25T08:18:55.449276+00:00 19994330.276043906808 27870000.000013273209 262864330.276053488255 1 60425.346486597 2024-04-25T08:18:56.441987+00:00 19994330.276099648327 27869999.999999027699 262864330.276094973087 1 60425.346498178 2024-04-25T08:18:57.442565+00:00 19994330.276032391936 27869999.999999143183 262864330.276027828455 1 60425.346509827 2024-04-25T08:18:58.449072+00:00 19994330.275887560099 27869999.999985400587 262864330.275869250298 1 60425.346521256 2024-04-25T08:18:59.436460+00:00 19994330.276057127863 27870000.000006910414 262864330.276060342789 1 60425.346533065 2024-04-25T08:19:00.456814+00:00 19994330.275830950588 27870000.000023085624 262864330.275850355625 1 60425.346544594 2024-04-25T08:19:01.452872+00:00 19994330.275872047991 27869999.999970652163 262864330.275839000940 1 60425.346555957 2024-04-25T08:19:02.434639+00:00 19994330.276041708887 27870000.000013653189 262864330.276051670313 1 60425.346567501 2024-04-25T08:19:03.432102+00:00 19994330.275909475982 27869999.999982748181 262864330.275888532400 1 60425.346579066 2024-04-25T08:19:04.431247+00:00 19994330.276093218476 27870000.000030260533 262864330.276119768620 1 60425.346590757 2024-04-25T08:19:05.441433+00:00 19994330.275905687362 27870000.000022713095 262864330.275924712420 1 60425.346602227 2024-04-25T08:19:06.432355+00:00 19994330.275736600161 27869999.999974939972 262864330.275707840919 1 60425.346613820 2024-04-25T08:19:07.434042+00:00 19994330.275857806206 27870000.000017721206 262864330.275871843100 1 60425.346625466 2024-04-25T08:19:08.440271+00:00 19994330.275960136205 27869999.999999575317 262864330.275956034660 1 60425.346636950 2024-04-25T08:19:09.432498+00:00 19994330.275892257690 27870000.000005107373 262864330.275893658400 1 60425.346648560 2024-04-25T08:19:10.435611+00:00 19994330.276210378855 27869999.999982595444 262864330.276189267635 1 60425.346660104 2024-04-25T08:19:11.432980+00:00 19994330.275795277208 27869999.999995909631 262864330.275787502527 1 60425.346671707 2024-04-25T08:19:12.435527+00:00 19994330.275844208896 27870000.000026293099 262864330.275866806507 1 60425.346683224 2024-04-25T08:19:13.430570+00:00 19994330.275992587209 27869999.999961074442 262864330.275949954987 1 60425.346694817 2024-04-25T08:19:14.432196+00:00 19994330.275746718049 27870000.000017296523 262864330.275760293007 1 60425.346706396 2024-04-25T08:19:15.432663+00:00 19994330.276100955904 27870000.000021297485 262864330.276118576527 1 60425.346718042 2024-04-25T08:19:16.438807+00:00 19994330.275939602405 27870000.000004258007 262864330.275940179825 1 60425.346729606 2024-04-25T08:19:17.437947+00:00 19994330.276180393994 27870000.000013951212 262864330.276190638542 1 60425.346741310 2024-04-25T08:19:18.449172+00:00 19994330.275887917727 27870000.000084050000 262864330.275968253613 1 60425.346752920 2024-04-25T08:19:19.452272+00:00 19994330.276035699993 27870000.000009983778 262864330.276041984558 1 60425.346764419 2024-04-25T08:19:20.445792+00:00 19994330.275990135968 27869999.999987002462 262864330.275973439217 1 60425.346775998 2024-04-25T08:19:21.446255+00:00 19994330.275850150734 27869999.999989897013 262864330.275836348534 1 60425.346787509 2024-04-25T08:19:22.440770+00:00 19994330.276268679649 27869999.999994132668 262864330.276259124279 1 60425.346799097 2024-04-25T08:19:23.442019+00:00 19994330.275953684002 27869999.999963004142 262864330.275913000107 1 60425.346810808 2024-04-25T08:19:24.453813+00:00 19994330.276090864092 27869999.999979775399 262864330.276066929102 1 60425.346822304 2024-04-25T08:19:25.447064+00:00 19994330.275926794857 27869999.999976124614 262864330.275899231434 1 60425.346833813 2024-04-25T08:19:26.441469+00:00 19994330.275610644370 27869999.999994609505 262864330.275601565838 1 60425.346845310 2024-04-25T08:19:27.434748+00:00 19994330.276027459651 27870000.000023279339 262864330.276047050953 1 60425.346856925 2024-04-25T08:19:28.438309+00:00 19994330.275953423232 27870000.000005181879 262864330.275954902172 1 60425.346868456 2024-04-25T08:19:29.434627+00:00 19994330.276119459420 27869999.999996695668 262864330.276112467051 1 60425.346880113 2024-04-25T08:19:30.441731+00:00 19994330.275916818529 27870000.000002272427 262864330.275915384293 1 60425.346891591 2024-04-25T08:19:31.433472+00:00 19994330.276058871299 27869999.999995864928 262864330.276051044464 1 60425.346903215 2024-04-25T08:19:32.437789+00:00 19994330.275911144912 27870000.000018335879 262864330.275925785303 1 60425.346914859 2024-04-25T08:19:33.443826+00:00 19994330.275948204100 27870000.000034984201 262864330.275979489088 1 60425.346926384 2024-04-25T08:19:34.439560+00:00 19994330.276039041579 27869999.999998342246 262864330.276033669710 1 60425.346937993 2024-04-25T08:19:35.442609+00:00 19994330.275890983641 27869999.999986074865 262864330.275873363018 1 60425.346949516 2024-04-25T08:19:36.438201+00:00 19994330.275871019810 27869999.999992392957 262864330.275859713554 1 60425.346961084 2024-04-25T08:19:37.437685+00:00 19994330.275864578784 27870000.000011086464 262864330.275871962309 1 60425.346972627 2024-04-25T08:19:38.434959+00:00 19994330.276027072221 27870000.000005904585 262864330.276029288769 1 60425.346984191 2024-04-25T08:19:39.434094+00:00 19994330.275859754533 27870000.000026401132 262864330.275882452726 1 60425.346995910 2024-04-25T08:19:40.446612+00:00 19994330.275817409158 27870000.000027995557 262864330.275841712952 1 60425.347007459 2024-04-25T08:19:41.444487+00:00 19994330.275968912989 27869999.999982334673 262864330.275947540998 1 60425.347018945 2024-04-25T08:19:42.436894+00:00 19994330.275960572064 27870000.000044573098 262864330.276001453400 1 60425.347030502 2024-04-25T08:19:43.435384+00:00 19994330.275818560272 27869999.999984581023 262864330.275799453259 1 60425.347042093 2024-04-25T08:19:44.436837+00:00 19994330.275911334902 27869999.999984681606 262864330.275892317295 1 60425.347053717 2024-04-25T08:19:45.441166+00:00 19994330.276109024882 27870000.000034149736 262864330.276139497757 1 60425.347065403 2024-04-25T08:19:46.450851+00:00 19994330.275765955448 27869999.999972391874 262864330.275734663010 1 60425.347076804 2024-04-25T08:19:47.435917+00:00 19994330.275880429894 27869999.999980714172 262864330.275857448578 1 60425.347088418 2024-04-25T08:19:48.439324+00:00 19994330.276008348912 27870000.000031974167 262864330.276036620140 1 60425.347100150 2024-04-25T08:19:49.452953+00:00 19994330.275723379105 27870000.000001247972 262864330.275720924139 1 60425.347111859 2024-04-25T08:19:50.464614+00:00 19994330.276051297784 27870000.000026121736 262864330.276073694229 1 60425.347123112 2024-04-25T08:19:51.436897+00:00 19994330.275729443878 27869999.999987293035 262864330.275713056326 1 60425.347134812 2024-04-25T08:19:52.447716+00:00 19994330.276088852435 27870000.000030815601 262864330.276115983725 1 60425.347146373 2024-04-25T08:19:53.446671+00:00 19994330.275976240635 27869999.999966185540 262864330.275938719511 1 60425.347157876 2024-04-25T08:19:54.440447+00:00 19994330.275870531797 27869999.999982628971 262864330.275849461555 1 60425.347169533 2024-04-25T08:19:55.447695+00:00 19994330.275751445442 27869999.999967519194 262864330.275715261698 1 60425.347181058 2024-04-25T08:19:56.443386+00:00 19994330.275941058993 27870000.000073883682 262864330.276011228561 1 60425.347192674 2024-04-25T08:19:57.447069+00:00 19994330.275927655399 27869999.999983120710 262864330.275907099247 1 60425.347204198 2024-04-25T08:19:58.442709+00:00 19994330.275903996080 27869999.999973878264 262864330.275874197483 1 60425.347215706 2024-04-25T08:19:59.436958+00:00 19994330.275936048478 27870000.000033944845 262864330.275966286659 1 60425.347227300 2024-04-25T08:20:00.438692+00:00 19994330.275982290506 27870000.000045418739 262864330.276024013758 1 60425.347238867 2024-04-25T08:20:01.438104+00:00 19994330.275962781161 27869999.999998733401 262864330.275957822800 1 60425.347250571 2024-04-25T08:20:02.449351+00:00 19994330.275967378169 27870000.000009860843 262864330.275973558426 1 60425.347262010 2024-04-25T08:20:03.437673+00:00 19994330.275834824890 27870000.000006135553 262864330.275837272406 1 60425.347273651 2024-04-25T08:20:04.443397+00:00 19994330.275990433991 27869999.999998167157 262864330.275984883308 1 60425.347285235 2024-04-25T08:20:05.444329+00:00 19994330.275782536715 27869999.999971471727 262864330.275750309229 1 60425.347296827 2024-04-25T08:20:06.445871+00:00 19994330.275885134935 27869999.999998982996 262864330.275880426168 1 60425.347308253 2024-04-25T08:20:07.433092+00:00 19994330.276121713221 27870000.000015649945 262864330.276133656502 1 60425.347319945 2024-04-25T08:20:08.443241+00:00 19994330.275964960456 27870000.000015344471 262864330.275976598263 1 60425.347331486 2024-04-25T08:20:09.440377+00:00 19994330.275765132159 27869999.999980684370 262864330.275742113590 1 60425.347343076 2024-04-25T08:20:10.441751+00:00 19994330.276022210717 27869999.999995630234 262864330.276014149189 1 60425.347354569 2024-04-25T08:20:11.434808+00:00 19994330.276037819684 27870000.000006772578 262864330.276040881872 1 60425.347366215 2024-04-25T08:20:12.440961+00:00 19994330.275877144188 27870000.000015724450 262864330.275889188051 1 60425.347377763 2024-04-25T08:20:13.438711+00:00 19994330.275835007429 27869999.999981533736 262864330.275812834501 1 60425.347389264 2024-04-25T08:20:14.432421+00:00 19994330.275941364467 27870000.000003691763 262864330.275941371918 1 60425.347400927 2024-04-25T08:20:15.440088+00:00 19994330.275969512761 27869999.999975476414 262864330.275941282511 1 60425.347412519 2024-04-25T08:20:16.441632+00:00 19994330.276179149747 27869999.999989964068 262864330.276165425777 1 60425.347424033 2024-04-25T08:20:17.436463+00:00 19994330.275936286896 27869999.999974329025 262864330.275906920433 1 60425.347435619 2024-04-25T08:20:18.437478+00:00 19994330.275857519358 27870000.000017590821 262864330.275871396065 1 60425.347447157 2024-04-25T08:20:19.434354+00:00 19994330.275858428329 27870000.000002387911 262864330.275857120752 1 60425.347458792 2024-04-25T08:20:20.439619+00:00 19994330.275978364050 27869999.999975468963 262864330.275950133801 1 60425.347470391 2024-04-25T08:20:21.441757+00:00 19994330.275764532387 27869999.999990973622 262864330.275751799345 1 60425.347481878 2024-04-25T08:20:22.434199+00:00 19994330.275928668678 27869999.999990858138 262864330.275915831327 1 60425.347493440 2024-04-25T08:20:23.433235+00:00 19994330.276107981801 27869999.999990917742 262864330.276095211506 1 60425.347505059 2024-04-25T08:20:24.437121+00:00 19994330.275851100683 27870000.000035580248 262864330.275882989168 1 60425.347516583 2024-04-25T08:20:25.432815+00:00 19994330.276069652289 27870000.000004142523 262864330.276070088148 1 60425.347528153 2024-04-25T08:20:26.432451+00:00 19994330.275872763246 27870000.000039011240 262864330.275908082724 1 60425.347539711 2024-04-25T08:20:27.431028+00:00 19994330.275911267847 27869999.999982722104 262864330.275890290737 1 60425.347551295 2024-04-25T08:20:28.431868+00:00 19994330.276008538902 27870000.000010021031 262864330.276014864445 1 60425.347562958 2024-04-25T08:20:29.439614+00:00 19994330.276040211320 27870000.000034119934 262864330.276070654392 1 60425.347574443 2024-04-25T08:20:30.431890+00:00 19994330.276010844857 27870000.000026203692 262864330.276033341885 1 60425.347586004 2024-04-25T08:20:31.430774+00:00 19994330.275836117566 27870000.000022538006 262864330.275854945183 1 60425.347597662 2024-04-25T08:20:32.437984+00:00 19994330.276057094336 27869999.999976113439 262864330.276029497385 1 60425.347609206 2024-04-25T08:20:33.435390+00:00 19994330.276010140777 27869999.999983057380 262864330.275989532471 1 60425.347620795 2024-04-25T08:20:34.436663+00:00 19994330.276000734419 27870000.000051010400 262864330.276048064232 1 60425.347632339 2024-04-25T08:20:35.434091+00:00 19994330.275813695043 27869999.999998874962 262864330.275808870792 1 60425.347643892 2024-04-25T08:20:36.432263+00:00 19994330.275947347283 27870000.000000566244 262864330.275944232941 1 60425.347655685 2024-04-25T08:20:37.451140+00:00 19994330.275837171823 27869999.999980248511 262864330.275813728571 1 60425.347667098 2024-04-25T08:20:38.437272+00:00 19994330.275998082012 27870000.000042993575 262864330.276037395000 1 60425.347678668 2024-04-25T08:20:39.436909+00:00 19994330.275961484760 27869999.999986208975 262864330.275943994522 1 60425.347690290 2024-04-25T08:20:40.441060+00:00 19994330.276063222438 27869999.999991521239 262864330.276051074266 1 60425.347701814 2024-04-25T08:20:41.436743+00:00 19994330.275873415172 27870000.000021893531 262864330.275891631842 1 60425.347713332 2024-04-25T08:20:42.431900+00:00 19994330.275890652090 27870000.000018917024 262864330.275905877352 1 60425.347724918 2024-04-25T08:20:43.432904+00:00 19994330.275979705155 27869999.999997597188 262864330.275973588228 1 60425.347736490 2024-04-25T08:20:44.432739+00:00 19994330.275806922466 27869999.999959785491 262864330.275763034821 1 60425.347748126 2024-04-25T08:20:45.438074+00:00 19994330.275659088045 27869999.999992337078 262864330.275647729635 1 60425.347759628 2024-04-25T08:20:46.431882+00:00 19994330.276160806417 27870000.000045880675 262864330.276203006506 1 60425.347771213 2024-04-25T08:20:47.432829+00:00 19994330.275949008763 27869999.999944277108 262864330.275889575481 1 60425.347783053 2024-04-25T08:20:48.455762+00:00 19994330.276062674820 27870000.000059388578 262864330.276118367910 1 60425.347794454 2024-04-25T08:20:49.440839+00:00 19994330.275830700994 27870000.000023871660 262864330.275850892067 1 60425.347806003 2024-04-25T08:20:50.438644+00:00 19994330.275752950460 27869999.999973807484 262864330.275723069906 1 60425.347817564 2024-04-25T08:20:51.437557+00:00 19994330.275653474033 27870000.000030763447 262864330.275680541992 1 60425.347829271 2024-04-25T08:20:52.448975+00:00 19994330.275977183133 27869999.999989870936 262864330.275963366032 1 60425.347840772 2024-04-25T08:20:53.442748+00:00 19994330.275922663510 27870000.000011991709 262864330.275930941105 1 60425.347852437 2024-04-25T08:20:54.450563+00:00 19994330.275868352503 27870000.000005804002 262864330.275870472193 1 60425.347863896 2024-04-25T08:20:55.440621+00:00 19994330.276050541550 27870000.000008929521 262864330.276055783033 1 60425.347875522 2024-04-25T08:20:56.445124+00:00 19994330.275993272662 27870000.000012952834 262864330.276002526283 1 60425.347887154 2024-04-25T08:20:57.450116+00:00 19994330.275835644454 27870000.000032503158 262864330.275864452124 1 60425.347898708 2024-04-25T08:20:58.448396+00:00 19994330.275811940432 27869999.999977655709 262864330.275785893202 1 60425.347910225 2024-04-25T08:20:59.443453+00:00 19994330.276212651283 27869999.999988898635 262864330.276197880507 1 60425.347921725 2024-04-25T08:21:00.437090+00:00 19994330.275711830705 27870000.000003650784 262864330.275711774826 1 60425.347933272 2024-04-25T08:21:01.434676+00:00 19994330.276128906757 27870000.000054277480 262864330.276179492474 1 60425.347944899 2024-04-25T08:21:02.439298+00:00 19994330.276002872735 27869999.999947249889 262864330.275946438313 1 60425.347956396 2024-04-25T08:21:03.432634+00:00 19994330.276043076068 27869999.999997049570 262864330.276036441326 1 60425.347967969 2024-04-25T08:21:04.432560+00:00 19994330.275940157473 27869999.999989233911 262864330.275925695896 1 60425.347979522 2024-04-25T08:21:05.430751+00:00 19994330.275722030550 27870000.000006280839 262864330.275724619627 1 60425.347991134 2024-04-25T08:21:06.433964+00:00 19994330.275968529284 27870000.000014334917 262864330.275979161263 1 60425.348002694 2024-04-25T08:21:07.432705+00:00 19994330.275936540216 27870000.000007089227 262864330.275939941406 1 60425.348014261 2024-04-25T08:21:08.432133+00:00 19994330.275896601379 27870000.000028159469 262864330.275921076536 1 60425.348025842 2024-04-25T08:21:09.432717+00:00 19994330.275971926749 27870000.000017330050 262864330.275985568762 1 60425.348037484 2024-04-25T08:21:10.438630+00:00 19994330.275993373245 27869999.999963007867 262864330.275952696800 1 60425.348049009 2024-04-25T08:21:11.434348+00:00 19994330.276108060032 27869999.999991230667 262864330.276095598936 1 60425.348060579 2024-04-25T08:21:12.434013+00:00 19994330.275653310120 27869999.999986406416 262864330.275636017323 1 60425.348072181 2024-04-25T08:21:13.436473+00:00 19994330.275955297053 27870000.000000283122 262864330.275951892138 1 60425.348083697 2024-04-25T08:21:14.431437+00:00 19994330.275922369212 27869999.999980255961 262864330.275898933411 1 60425.348095277 2024-04-25T08:21:15.431985+00:00 19994330.275956813246 27869999.999993041158 262864330.275946140289 1 60425.348106854 2024-04-25T08:21:16.432136+00:00 19994330.276038352400 27870000.000005498528 262864330.276040136814 1 60425.348118434 2024-04-25T08:21:17.432658+00:00 19994330.275785807520 27869999.999989364296 262864330.275771468878 1 60425.348130010 2024-04-25T08:21:18.432843+00:00 19994330.276008915156 27870000.000025901943 262864330.276031106710 1 60425.348141569 2024-04-25T08:21:19.431550+00:00 19994330.275792863220 27870000.000014886260 262864330.275804072618 1 60425.348153163 2024-04-25T08:21:20.433266+00:00 19994330.275984250009 27870000.000007100403 262864330.275987654924 1 60425.348164744 2024-04-25T08:21:21.433860+00:00 19994330.275980655104 27869999.999984994531 262864330.275961935520 1 60425.348176288 2024-04-25T08:21:22.431310+00:00 19994330.275852978230 27870000.000010333955 262864330.275859624147 1 60425.348187858 2024-04-25T08:21:23.430934+00:00 19994330.275892261416 27869999.999993622303 262864330.275882184505 1 60425.348199443 2024-04-25T08:21:24.431909+00:00 19994330.275782484561 27869999.999981336296 262864330.275760143995 1 60425.348211024 2024-04-25T08:21:25.432460+00:00 19994330.275906164199 27870000.000037938356 262864330.275940418243 1 60425.348222594 2024-04-25T08:21:26.432085+00:00 19994330.275818184018 27870000.000011611730 262864330.275826096535 1 60425.348234155 2024-04-25T08:21:27.431015+00:00 19994330.276103306562 27870000.000021349639 262864330.276120960712 1 60425.348245740 2024-04-25T08:21:28.431914+00:00 19994330.275900948793 27870000.000047322363 262864330.275944590569 1 60425.348257302 2024-04-25T08:21:29.430889+00:00 19994330.276024840772 27869999.999994620681 262864330.276015788317 1 60425.348268880 2024-04-25T08:21:30.431198+00:00 19994330.276040472090 27869999.999990623444 262864330.276027381420 1 60425.348280460 2024-04-25T08:21:31.431692+00:00 19994330.276007153094 27869999.999991819263 262864330.275995284319 1 60425.348292050 2024-04-25T08:21:32.433169+00:00 19994330.275995597243 27870000.000035807490 262864330.276027739048 1 60425.348303655 2024-04-25T08:21:33.435791+00:00 19994330.275905963033 27869999.999980226159 262864330.275882482529 1 60425.348315245 2024-04-25T08:21:34.437161+00:00 19994330.275966696441 27869999.999968871474 262864330.275931894779 1 60425.348326770 2024-04-25T08:21:35.432941+00:00 19994330.275979883969 27869999.999970413744 262864330.275946587324 1 60425.348338450 2024-04-25T08:21:36.442056+00:00 19994330.275982290506 27869999.999973978847 262864330.275952577591 1 60425.348350096 2024-04-25T08:21:37.448235+00:00 19994330.275868214667 27870000.000014983118 262864330.275879502296 1 60425.348361775 2024-04-25T08:21:38.457337+00:00 19994330.275824561715 27870000.000004265457 262864330.275825142860 1 60425.348373095 2024-04-25T08:21:39.435401+00:00 19994330.275899074972 27869999.999992277473 262864330.275887668133 1 60425.348384723 2024-04-25T08:21:40.440072+00:00 19994330.276129100472 27869999.999971996993 262864330.276097387075 1 60425.348396270 2024-04-25T08:21:41.437714+00:00 19994330.275956008583 27870000.000044878572 262864330.275997191668 1 60425.348407877 2024-04-25T08:21:42.440527+00:00 19994330.275995984674 27870000.000011231750 262864330.276003539562 1 60425.348419407 2024-04-25T08:21:43.436775+00:00 19994330.275894027203 27870000.000034533441 262864330.275924861431 1 60425.348431055 2024-04-25T08:21:44.443126+00:00 19994330.276240926236 27869999.999976441264 262864330.276213675737 1 60425.348442541 2024-04-25T08:21:45.435522+00:00 19994330.276072558016 27870000.000017799437 262864330.276086658239 1 60425.348454099 2024-04-25T08:21:46.434177+00:00 19994330.275817744434 27870000.000040862709 262864330.275854915380 1 60425.348465674 2024-04-25T08:21:47.434254+00:00 19994330.276010360569 27869999.999985385686 262864330.275992065668 1 60425.348477227 2024-04-25T08:21:48.432427+00:00 19994330.275910180062 27870000.000006467104 262864330.275912940502 1 60425.348488792 2024-04-25T08:21:49.431626+00:00 19994330.275918006897 27869999.999988783151 262864330.275903105736 1 60425.348500367 2024-04-25T08:21:50.431729+00:00 19994330.275964502245 27870000.000007800758 262864330.275968611240 1 60425.348511954 2024-04-25T08:21:51.432839+00:00 19994330.275978345424 27869999.999986711890 262864330.275961369276 1 60425.348523556 2024-04-25T08:21:52.435233+00:00 19994330.275693219155 27869999.999974545091 262864330.275664061308 1 60425.348535090 2024-04-25T08:21:53.431738+00:00 19994330.276130810380 27870000.000041421503 262864330.276168525219 1 60425.348546681 2024-04-25T08:21:54.433183+00:00 19994330.275905352086 27869999.999991487712 262864330.275893121958 1 60425.348558265 2024-04-25T08:21:55.434089+00:00 19994330.276118814945 27870000.000013906509 262864330.276129037142 1 60425.348569870 2024-04-25T08:21:56.436749+00:00 19994330.276058461517 27869999.999980948865 262864330.276035726070 1 60425.348581429 2024-04-25T08:21:57.435462+00:00 19994330.276049289852 27870000.000009734184 262864330.276055335999 1 60425.348593016 2024-04-25T08:21:58.436545+00:00 19994330.275882601738 27870000.000008940697 262864330.275887846947 1 60425.348604528 2024-04-25T08:21:59.431246+00:00 19994330.275798879564 27869999.999941695482 262864330.275736898184 1 60425.348616099 2024-04-25T08:22:00.430977+00:00 19994330.275912463665 27869999.999983921647 262864330.275892674923 1 60425.348627947 2024-04-25T08:22:01.454635+00:00 19994330.275990374386 27870000.000004984438 262864330.275991648436 1 60425.348639311 2024-04-25T08:22:02.436501+00:00 19994330.275960139930 27870000.000024486333 262864330.275980949402 1 60425.348650853 2024-04-25T08:22:03.433707+00:00 19994330.275918133557 27870000.000000093132 262864330.275914520025 1 60425.348662490 2024-04-25T08:22:04.439127+00:00 19994330.276126604527 27869999.999991774559 262864330.276114672422 1 60425.348674076 2024-04-25T08:22:05.440185+00:00 19994330.275930739939 27869999.999978289008 262864330.275905340910 1 60425.348685810 2024-04-25T08:22:06.453986+00:00 19994330.275871101767 27870000.000011038035 262864330.275878429413 1 60425.348697248 2024-04-25T08:22:07.442208+00:00 19994330.275848429650 27869999.999991584569 262864330.275836318731 1 60425.348708875 2024-04-25T08:22:08.446826+00:00 19994330.276156943291 27869999.999987136573 262864330.276140362024 1 60425.348720339 2024-04-25T08:22:09.437254+00:00 19994330.275797642767 27870000.000001724809 262864330.275795668364 1 60425.348731982 2024-04-25T08:22:10.443199+00:00 19994330.276053171605 27869999.999959699810 262864330.276009172201 1 60425.348743530 2024-04-25T08:22:11.440961+00:00 19994330.275893613696 27870000.000023283064 262864330.275913178921 1 60425.348755109 2024-04-25T08:22:12.441448+00:00 19994330.275846682489 27870000.000012457371 262864330.275855451822 1 60425.348766716 2024-04-25T08:22:13.444258+00:00 19994330.276089116931 27869999.999970491976 262864330.276055932045 1 60425.348778365 2024-04-25T08:22:14.450733+00:00 19994330.276049133390 27870000.000029772520 262864330.276075214148 1 60425.348790254 2024-04-25T08:22:15.477961+00:00 19994330.275949627161 27869999.999960020185 262864330.275905936956 1 60425.348801334 2024-04-25T08:22:16.435244+00:00 19994330.275908671319 27870000.000020161271 262864330.275925129652 1 60425.348812988 2024-04-25T08:22:17.442152+00:00 19994330.275821864605 27870000.000027231872 262864330.275845408440 1 60425.348824768 2024-04-25T08:22:18.460007+00:00 19994330.275992237031 27870000.000008933246 262864330.275997489691 1 60425.348836057 2024-04-25T08:22:19.435359+00:00 19994330.275966808200 27870000.000003151596 262864330.275966286659 1 60425.348847601 2024-04-25T08:22:20.432735+00:00 19994330.275816816837 27870000.000022735447 262864330.275835871696 1 60425.348859234 2024-04-25T08:22:21.437814+00:00 19994330.276032358408 27869999.999958530068 262864330.275987178087 1 60425.348870748 2024-04-25T08:22:22.432649+00:00 19994330.275851141661 27870000.000037346035 262864330.275884777308 1 60425.348882577 2024-04-25T08:22:23.454652+00:00 19994330.275960199535 27869999.999991081655 262864330.275947600603 1 60425.348893882 2024-04-25T08:22:24.431401+00:00 19994330.276001770049 27869999.999986045063 262864330.275984138250 1 60425.348905459 2024-04-25T08:22:25.431619+00:00 19994330.275869529694 27869999.999988786876 262864330.275854617357 1 60425.348917058 2024-04-25T08:22:26.433833+00:00 19994330.275776635855 27869999.999988675117 262864330.275761604309 1 60425.348928687 2024-04-25T08:22:27.438541+00:00 19994330.276113513857 27870000.000008914620 262864330.276118725538 1 60425.348940498 2024-04-25T08:22:28.459061+00:00 19994330.275860294700 27869999.999998778105 262864330.275855362415 1 60425.348952053 2024-04-25T08:22:29.457397+00:00 19994330.275938756764 27870000.000010192394 262864330.275945246220 1 60425.348963570 2024-04-25T08:22:30.452447+00:00 19994330.276131857187 27870000.000047858804 262864330.276176035404 1 60425.348974914 2024-04-25T08:22:31.432547+00:00 19994330.275851797312 27870000.000005193055 262864330.275853276253 1 60425.348986508 2024-04-25T08:22:32.434275+00:00 19994330.275801502168 27869999.999986007810 262864330.275783807039 1 60425.348998061 2024-04-25T08:22:33.432510+00:00 19994330.275933783501 27869999.999930411577 262864330.275860488415 1 60425.349009713 2024-04-25T08:22:34.439198+00:00 19994330.275950405747 27870000.000020217150 262864330.275966912508 1 60425.349021215 2024-04-25T08:22:35.432922+00:00 19994330.275841429830 27870000.000098619610 262864330.275936365128 1 60425.349032857 2024-04-25T08:22:36.438889+00:00 19994330.276142112911 27869999.999961286783 262864330.276099711657 1 60425.349044404 2024-04-25T08:22:37.436512+00:00 19994330.275904245675 27869999.999922305346 262864330.275822848082 1 60425.349056121 2024-04-25T08:22:38.448854+00:00 19994330.275775447488 27870000.000020340085 262864330.275792062283 1 60425.349067652 2024-04-25T08:22:39.445092+00:00 19994330.276102297008 27869999.999996308237 262864330.276094913483 1 60425.349079276 2024-04-25T08:22:40.449388+00:00 19994330.275909237564 27870000.000032670796 262864330.275938212872 1 60425.349090664 2024-04-25T08:22:41.433340+00:00 19994330.275828536600 27869999.999997347593 262864330.275822192430 1 60425.349102286 2024-04-25T08:22:42.437537+00:00 19994330.275970648974 27870000.000025827438 262864330.275992780924 1 60425.349113825 2024-04-25T08:22:43.434458+00:00 19994330.276061847806 27870000.000028189272 262864330.276086330414 1 60425.349125378 2024-04-25T08:22:44.432652+00:00 19994330.275817830116 27869999.999969687313 262864330.275783836842 1 60425.349137057 2024-04-25T08:22:45.441692+00:00 19994330.275875989348 27870000.000015858561 262864330.275888144970 1 60425.349148627 2024-04-25T08:22:46.441387+00:00 19994330.275902569294 27870000.000033307821 262864330.275932192802 1 60425.349160111 2024-04-25T08:22:47.433573+00:00 19994330.275683321059 27869999.999936096370 262864330.275615721941 1 60425.349171699 2024-04-25T08:22:48.434799+00:00 19994330.276179488748 27870000.000015128404 262864330.276190936565 1 60425.349183291 2024-04-25T08:22:49.436367+00:00 19994330.275974582881 27869999.999980576336 262864330.275951445103 1 60425.349194932 2024-04-25T08:22:50.442146+00:00 19994330.275944419205 27869999.999967530370 262864330.275908231735 1 60425.349206530 2024-04-25T08:22:51.444213+00:00 19994330.276181723922 27870000.000001236796 262864330.276179283857 1 60425.349218083 2024-04-25T08:22:52.442318+00:00 19994330.276094786823 27870000.000033732504 262864330.276124835014 1 60425.349229696 2024-04-25T08:22:53.445728+00:00 19994330.275881763548 27869999.999971240759 262864330.275849312544 1 60425.349241138 2024-04-25T08:22:54.434292+00:00 19994330.275846738368 27869999.999972134829 262864330.275815188885 1 60425.349252750 2024-04-25T08:22:55.437610+00:00 19994330.275986239314 27869999.999987296760 262864330.275969862938 1 60425.349264313 2024-04-25T08:22:56.436585+00:00 19994330.275731686503 27869999.999977331609 262864330.275705307722 1 60425.349275913 2024-04-25T08:22:57.438908+00:00 19994330.276363831013 27870000.000078052282 262864330.276438176632 1 60425.349287712 2024-04-25T08:22:58.458267+00:00 19994330.275870390236 27870000.000013623387 262864330.275880306959 1 60425.349299077 2024-04-25T08:22:59.440269+00:00 19994330.275953713804 27869999.999979499727 262864330.275929510593 1 60425.349310564 2024-04-25T08:23:00.432724+00:00 19994330.276134341955 27869999.999994631857 262864330.276125282049 1 60425.349322140 2024-04-25T08:23:01.432911+00:00 19994330.275796499103 27869999.999987922609 262864330.275780737400 1 60425.349334332 2024-04-25T08:23:02.486262+00:00 19994330.275785196573 27869999.999997258186 262864330.275778770447 1 60425.349345354 2024-04-25T08:23:03.438574+00:00 19994330.275850813836 27869999.999989483505 262864330.275836586952 1 60425.349356879 2024-04-25T08:23:04.434347+00:00 19994330.275960654020 27869999.999999485910 262864330.275956451893 1 60425.349368497 2024-04-25T08:23:05.438166+00:00 19994330.276114329696 27870000.000045564026 262864330.276156187057 1 60425.349380050 2024-04-25T08:23:06.436291+00:00 19994330.275919895619 27870000.000015426427 262864330.275931626558 1 60425.349391593 2024-04-25T08:23:07.433635+00:00 19994330.275665845722 27869999.999989159405 262864330.275651305914 1 60425.349403161 2024-04-25T08:23:08.433057+00:00 19994330.276070863008 27869999.999975875020 262864330.276043027639 1 60425.349414788 2024-04-25T08:23:09.437694+00:00 19994330.276115186512 27870000.000029038638 262864330.276140511036 1 60425.349426338 2024-04-25T08:23:10.435540+00:00 19994330.275984037668 27869999.999975610524 262864330.275955975056 1 60425.349437919 2024-04-25T08:23:11.436175+00:00 19994330.275766089559 27869999.999979741871 262864330.275742113590 1 60425.349449507 2024-04-25T08:23:12.437455+00:00 19994330.276091959327 27869999.999999981374 262864330.276088237762 1 60425.349460981 2024-04-25T08:23:13.428784+00:00 19994330.275840200484 27870000.000001285225 262864330.275837779045 1 60425.349472616 2024-04-25T08:23:14.434063+00:00 19994330.275894712657 27869999.999974768609 262864330.275865763426 1 60425.349484154 2024-04-25T08:23:15.430881+00:00 19994330.275909718126 27870000.000018194318 262864330.275924205780 1 60425.349495830 2024-04-25T08:23:16.439675+00:00 19994330.275922413915 27870000.000041771680 262864330.275960505009 1 60425.349507306 2024-04-25T08:23:17.431233+00:00 19994330.275961048901 27869999.999951627105 262864330.275908976793 1 60425.349518890 2024-04-25T08:23:18.432153+00:00 19994330.275820560753 27870000.000008352101 262864330.275825202465 1 60425.349530465 2024-04-25T08:23:19.432186+00:00 19994330.276040609926 27870000.000019937754 262864330.276056855917 1 60425.349542066 2024-04-25T08:23:20.434471+00:00 19994330.275829862803 27869999.999969262630 262864330.275795429945 1 60425.349553598 2024-04-25T08:23:21.430875+00:00 19994330.276015460491 27869999.999956674874 262864330.275968432426 1 60425.349565235 2024-04-25T08:23:22.436332+00:00 19994330.275989659131 27870000.000013675541 262864330.275999635458 1 60425.349576741 2024-04-25T08:23:23.430477+00:00 19994330.275809302926 27870000.000003658235 262864330.275809288025 1 60425.349588398 2024-04-25T08:23:24.437613+00:00 19994330.275902070105 27870000.000001478940 262864330.275899857283 1 60425.349599897 2024-04-25T08:23:25.431131+00:00 19994330.276136677712 27869999.999996133149 262864330.276129096746 1 60425.349611505 2024-04-25T08:23:26.434052+00:00 19994330.275881402194 27869999.999971825629 262864330.275849550962 1 60425.349623066 2024-04-25T08:23:27.432917+00:00 19994330.276013195515 27870000.000023644418 262864330.276033133268 1 60425.349634630 2024-04-25T08:23:28.432007+00:00 19994330.275943275541 27869999.999978806823 262864330.275918394327 1 60425.349646223 2024-04-25T08:23:29.433674+00:00 19994330.276138357818 27870000.000000949949 262864330.276135623455 1 60425.349657791 2024-04-25T08:23:30.433146+00:00 19994330.275664761662 27869999.999906830490 262864330.275567889214 1 60425.349669358 2024-04-25T08:23:31.432534+00:00 19994330.275891501456 27870000.000017821789 262864330.275905638933 1 60425.349680978 2024-04-25T08:23:32.436487+00:00 19994330.276071652770 27870000.000018265098 262864330.276086211205 1 60425.349692587 2024-04-25T08:23:33.439497+00:00 19994330.276124551892 27870000.000037945807 262864330.276158809662 1 60425.349704076 2024-04-25T08:23:34.432146+00:00 19994330.275854319334 27869999.999927785248 262864330.275778412819 1 60425.349715690 2024-04-25T08:23:35.435592+00:00 19994330.275909099728 27869999.999988067895 262864330.275893479586 1 60425.349727215 2024-04-25T08:23:36.431363+00:00 19994330.276009790599 27870000.000007145107 262864330.276013255119 1 60425.349738788 2024-04-25T08:23:37.431310+00:00 19994330.275810264051 27870000.000000949949 262864330.275807529688 1 60425.349750361 2024-04-25T08:23:38.431200+00:00 19994330.275900699198 27869999.999984562397 262864330.275881558657 1 60425.349761923 2024-04-25T08:23:39.430189+00:00 19994330.275902863592 27869999.999975539744 262864330.275874704123 1 60425.349773504 2024-04-25T08:23:40.430780+00:00 19994330.276022549719 27870000.000021055341 262864330.276039898396 1 60425.349785137 2024-04-25T08:23:41.435781+00:00 19994330.275855250657 27869999.999994304031 262864330.275845855474 1 60425.349796674 2024-04-25T08:23:42.432603+00:00 19994330.276066616178 27870000.000006753951 262864330.276069700718 1 60425.349808280 2024-04-25T08:23:43.435433+00:00 19994330.275809854269 27870000.000026721507 262864330.275832891464 1 60425.349819792 2024-04-25T08:23:44.429970+00:00 19994330.276084218174 27869999.999971814454 262864330.276052325964 1 60425.349831373 2024-04-25T08:23:45.430662+00:00 19994330.275850273669 27869999.999991860241 262864330.275838434696 1 60425.349842948 2024-04-25T08:23:46.430703+00:00 19994330.275843098760 27870000.000006239861 262864330.275845646858 1 60425.349854526 2024-04-25T08:23:47.431035+00:00 19994330.276049226522 27869999.999964479357 262864330.276010006666 1 60425.349866127 2024-04-25T08:23:48.433345+00:00 19994330.275977335870 27870000.000004973263 262864330.275978624821 1 60425.349877688 2024-04-25T08:23:49.432205+00:00 19994330.275676798075 27869999.999966524541 262864330.275639623404 1 60425.349889252 2024-04-25T08:23:50.431384+00:00 19994330.276138789952 27870000.000016376376 262864330.276151478291 1 60425.349900888 2024-04-25T08:23:51.436722+00:00 19994330.276003908366 27870000.000002790242 262864330.276003003120 1 60425.349912423 2024-04-25T08:23:52.433344+00:00 19994330.275946032256 27869999.999988134950 262864330.275930464268 1 60425.349923979 2024-04-25T08:23:53.431733+00:00 19994330.275992624462 27869999.999981198460 262864330.275970131159 1 60425.349935597 2024-04-25T08:23:54.435554+00:00 19994330.275912340730 27870000.000025801361 262864330.275934457779 1 60425.349947122 2024-04-25T08:23:55.431339+00:00 19994330.275996714830 27870000.000026736408 262864330.276019752026 1 60425.349958714 2024-04-25T08:23:56.432921+00:00 19994330.276111546904 27870000.000048607588 262864330.276156455278 1 60425.349970351 2024-04-25T08:23:57.438279+00:00 19994330.275681667030 27869999.999974835664 262864330.275652825832 1 60425.349981841 2024-04-25T08:23:58.431053+00:00 19994330.275976706296 27870000.000078156590 262864330.276051163673 1 60425.349993464 2024-04-25T08:23:59.435295+00:00 19994330.275772582740 27869999.999977458268 262864330.275746345520 1 60425.350005014 2024-04-25T08:24:00.433235+00:00 19994330.276261195540 27869999.999998949468 262864330.276256442070 1 60425.350016567 2024-04-25T08:24:01.431373+00:00 19994330.275650605559 27870000.000037264079 262864330.275684177876 1 60425.350028280 2024-04-25T08:24:02.443366+00:00 19994330.276068586856 27870000.000031672418 262864330.276096582413 1 60425.350039791 2024-04-25T08:24:03.437941+00:00 19994330.275859896094 27869999.999946147203 262864330.275802344084 1 60425.350051445 2024-04-25T08:24:04.444898+00:00 19994330.275863796473 27869999.999950643629 262864330.275810748339 1 60425.350063038 2024-04-25T08:24:05.446458+00:00 19994330.275962125510 27870000.000005781651 262864330.275964200497 1 60425.350074713 2024-04-25T08:24:06.455187+00:00 19994330.275773856789 27870000.000034663826 262864330.275804817677 1 60425.350086211 2024-04-25T08:24:07.448605+00:00 19994330.276037283242 27870000.000003810972 262864330.276037395000 1 60425.350097780 2024-04-25T08:24:08.448181+00:00 19994330.275945108384 27869999.999972302467 262864330.275913715363 1 60425.350109303 2024-04-25T08:24:09.443820+00:00 19994330.275731943548 27870000.000032298267 262864330.275760561228 1 60425.350120874 2024-04-25T08:24:10.443477+00:00 19994330.275958001614 27870000.000015731901 262864330.275970041752 1 60425.350132425 2024-04-25T08:24:11.441503+00:00 19994330.275872573256 27870000.000022672117 262864330.275891542435 1 60425.350144041 2024-04-25T08:24:12.445110+00:00 19994330.275909174234 27870000.000007141382 262864330.275912642479 1 60425.350155631 2024-04-25T08:24:13.446471+00:00 19994330.276026956737 27869999.999976295978 262864330.275999575853 1 60425.350167228 2024-04-25T08:24:14.448518+00:00 19994330.275834191591 27870000.000038571656 262864330.275869071484 1 60425.350178659 2024-04-25T08:24:15.436179+00:00 19994330.276153296232 27869999.999972652644 262864330.276122242212 1 60425.350190364 2024-04-25T08:24:16.447477+00:00 19994330.275843497366 27870000.000016730279 262864330.275856524706 1 60425.350201954 2024-04-25T08:24:17.448805+00:00 19994330.275985952467 27869999.999987524003 262864330.275969773531 1 60425.350213391 2024-04-25T08:24:18.437010+00:00 19994330.276058774441 27869999.999976098537 262864330.276031166315 1 60425.350225085 2024-04-25T08:24:19.447342+00:00 19994330.276095598936 27870000.000065121800 262864330.276157021523 1 60425.350236785 2024-04-25T08:24:20.458240+00:00 19994330.275882542133 27869999.999951776117 262864330.275830626488 1 60425.350248129 2024-04-25T08:24:21.438358+00:00 19994330.275726769120 27870000.000058613718 262864330.275781691074 1 60425.350259780 2024-04-25T08:24:22.445007+00:00 19994330.276168223470 27869999.999990437180 262864330.276154965162 1 60425.350271306 2024-04-25T08:24:23.440824+00:00 19994330.275979898870 27870000.000085536391 262864330.276061743498 1 60425.350282897 2024-04-25T08:24:24.442344+00:00 19994330.275824967772 27870000.000022448599 262864330.275843709707 1 60425.350294433 2024-04-25T08:24:25.438969+00:00 19994330.275867976248 27869999.999971400946 262864330.275835663080 1 60425.350305934 2024-04-25T08:24:26.432630+00:00 19994330.276043705642 27869999.999979089946 262864330.276019096375 1 60425.350317554 2024-04-25T08:24:27.436642+00:00 19994330.276008039713 27869999.999977529049 262864330.275981873274 1 60425.350329169 2024-04-25T08:24:28.440154+00:00 19994330.276100315154 27870000.000007126480 262864330.276103734970 1 60425.350340719 2024-04-25T08:24:29.438164+00:00 19994330.275763891637 27869999.999982658774 262864330.275742858648 1 60425.350352749 2024-04-25T08:24:30.477511+00:00 19994330.275863483548 27869999.999921571463 262864330.275781333447 1 60425.350364160 2024-04-25T08:24:31.463422+00:00 19994330.275782112032 27870000.000032424927 262864330.275810837746 1 60425.350375426 2024-04-25T08:24:32.436827+00:00 19994330.276074174792 27870000.000026643276 262864330.276097118855 1 60425.350386969 2024-04-25T08:24:33.434092+00:00 19994330.275998730212 27870000.000032935292 262864330.276027977467 1 60425.350398529 2024-04-25T08:24:34.432879+00:00 19994330.275819491595 27869999.999977122992 262864330.275792896748 1 60425.350410187 2024-04-25T08:24:35.440163+00:00 19994330.275734920055 27870000.000012133271 262864330.275743365288 1 60425.350421772 2024-04-25T08:24:36.441118+00:00 19994330.276001416147 27870000.000004634261 262864330.276002377272 1 60425.350433350 2024-04-25T08:24:37.441444+00:00 19994330.276015747339 27869999.999991282821 262864330.276003360748 1 60425.350444795 2024-04-25T08:24:38.430235+00:00 19994330.275634504855 27870000.000039242208 262864330.275670051575 1 60425.350456420 2024-04-25T08:24:39.434699+00:00 19994330.275929488242 27870000.000014290214 262864330.275940090418 1 60425.350468039 2024-04-25T08:24:40.438561+00:00 19994330.275856345892 27870000.000002030283 262864330.275854676962 1 60425.350479575 2024-04-25T08:24:41.435270+00:00 19994330.275981776416 27870000.000014610589 262864330.275992691517 1 60425.350491181 2024-04-25T08:24:42.438006+00:00 19994330.275916643441 27870000.000005692244 262864330.275918632746 1 60425.350502719 2024-04-25T08:24:43.434902+00:00 19994330.275730364025 27870000.000003580004 262864330.275730252266 1 60425.350514278 2024-04-25T08:24:44.433644+00:00 19994330.275916241109 27869999.999994818121 262864330.275907367468 1 60425.350525829 2024-04-25T08:24:45.431680+00:00 19994330.275834061205 27870000.000002574176 262864330.275832921267 1 60425.350537460 2024-04-25T08:24:46.436521+00:00 19994330.276004888117 27870000.000019945204 262864330.276021122932 1 60425.350548981 2024-04-25T08:24:47.431951+00:00 19994330.275781165808 27870000.000001743436 262864330.275779187679 1 60425.350560539 2024-04-25T08:24:48.430564+00:00 19994330.276130918413 27869999.999975830317 262864330.276103049517 1 60425.350572149 2024-04-25T08:24:49.433679+00:00 19994330.275964155793 27870000.000006537884 262864330.275967001915 1 60425.350583848 2024-04-25T08:24:50.444474+00:00 19994330.275916367769 27870000.000015605241 262864330.275928288698 1 60425.350595303 2024-04-25T08:24:51.434178+00:00 19994330.275917656720 27869999.999976836145 262864330.275890797377 1 60425.350606850 2024-04-25T08:24:52.431864+00:00 19994330.276124835014 27870000.000018637627 262864330.276139765978 1 60425.350618430 2024-04-25T08:24:53.432352+00:00 19994330.275780882686 27869999.999982267618 262864330.275759458542 1 60425.350630011 2024-04-25T08:24:54.432931+00:00 19994330.275961715728 27869999.999970354140 262864330.275928378105 1 60425.350641581 2024-04-25T08:24:55.432639+00:00 19994330.276058901101 27870000.000020630658 262864330.276075839996 1 60425.350653182 2024-04-25T08:24:56.434961+00:00 19994330.275822561234 27870000.000028334558 262864330.275847196579 1 60425.350664741 2024-04-25T08:24:57.433624+00:00 19994330.275939427316 27869999.999988220632 262864330.275923967361 1 60425.350676325 2024-04-25T08:24:58.434509+00:00 19994330.275917131454 27869999.999966561794 262864330.275880008936 1 60425.350687884 2024-04-25T08:24:59.433170+00:00 19994330.275982007384 27870000.000017873943 262864330.275996208191 1 60425.350699455 2024-04-25T08:25:00.432917+00:00 19994330.275956686586 27870000.000003334135 262864330.275956332684 1 60425.350711036 2024-04-25T08:25:01.433553+00:00 19994330.275797095150 27870000.000014148653 262864330.275807559490 1 60425.350722633 2024-04-25T08:25:02.435499+00:00 19994330.276127815247 27869999.999996200204 262864330.276120305061 1 60425.350734210 2024-04-25T08:25:03.435767+00:00 19994330.275858782232 27870000.000014849007 262864330.275869935751 1 60425.350745860 2024-04-25T08:25:04.442358+00:00 19994330.275948185474 27869999.999942511320 262864330.275887012482 1 60425.350757452 2024-04-25T08:25:05.443859+00:00 19994330.275948937982 27870000.000009268522 262864330.275954514742 1 60425.350768935 2024-04-25T08:25:06.436000+00:00 19994330.275833267719 27870000.000001143664 262864330.275830715895 1 60425.350780515 2024-04-25T08:25:07.436492+00:00 19994330.275901444256 27870000.000014387071 262864330.275912135839 1 60425.350792147 2024-04-25T08:25:08.441512+00:00 19994330.276054382324 27869999.999979786575 262864330.276030480862 1 60425.350803658 2024-04-25T08:25:09.436105+00:00 19994330.276044130325 27870000.000029601157 262864330.276070028543 1 60425.350815299 2024-04-25T08:25:10.441865+00:00 19994330.276001006365 27870000.000000026077 262864330.275997340679 1 60425.350826851 2024-04-25T08:25:11.439938+00:00 19994330.276089329273 27869999.999968361109 262864330.276053994894 1 60425.350838352 2024-04-25T08:25:12.433603+00:00 19994330.276173118502 27870000.000008698553 262864330.276178121567 1 60425.350850011 2024-04-25T08:25:13.440966+00:00 19994330.275850381702 27869999.999977245927 262864330.275823920965 1 60425.350861539 2024-04-25T08:25:14.437006+00:00 19994330.275935504586 27869999.999990709126 262864330.275922507048 1 60425.350873130 2024-04-25T08:25:15.438465+00:00 19994330.275841768831 27870000.000041149557 262864330.275879234076 1 60425.350884656 2024-04-25T08:25:16.434289+00:00 19994330.276032082736 27870000.000035535544 262864330.276063919067 1 60425.350896211 2024-04-25T08:25:17.432655+00:00 19994330.275992020965 27869999.999989978969 262864330.275978326797 1 60425.350907784 2024-04-25T08:25:18.432543+00:00 19994330.275903914124 27870000.000007592142 262864330.275907814503 1 60425.350919382 2024-04-25T08:25:19.434602+00:00 19994330.275819003582 27870000.000005736947 262864330.275821030140 1 60425.350930934 2024-04-25T08:25:20.432733+00:00 19994330.276098012924 27870000.000031195581 262864330.276125520468 1 60425.350942566 2024-04-25T08:25:21.437667+00:00 19994330.275807719678 27869999.999974992126 262864330.275779008865 1 60425.350954124 2024-04-25T08:25:22.436297+00:00 19994330.275928806514 27869999.999979186803 262864330.275904297829 1 60425.350965667 2024-04-25T08:25:23.433603+00:00 19994330.275983147323 27869999.999961208552 262864330.275940656662 1 60425.350977232 2024-04-25T08:25:24.432832+00:00 19994330.276111442596 27869999.999991446733 262864330.276099205017 1 60425.350988802 2024-04-25T08:25:25.432468+00:00 19994330.275722485036 27869999.999933142215 262864330.275651931763 1 60425.351000372 2024-04-25T08:25:26.432152+00:00 19994330.276091516018 27869999.999994784594 262864330.276082605124 1 60425.351011996 2024-04-25T08:25:27.436421+00:00 19994330.275802120566 27870000.000026755035 262864330.275825202465 1 60425.351023526 2024-04-25T08:25:28.432640+00:00 19994330.275951884687 27870000.000017814338 262864330.275966018438 1 60425.351035140 2024-04-25T08:25:29.436064+00:00 19994330.275956861675 27870000.000010423362 262864330.275963604450 1 60425.351046705 2024-04-25T08:25:30.435312+00:00 19994330.276157286018 27870000.000010136515 262864330.276163727045 1 60425.351058218 2024-04-25T08:25:31.430055+00:00 19994330.275779183954 27869999.999999586493 262864330.275775074959 1 60425.351069834 2024-04-25T08:25:32.433658+00:00 19994330.275849621743 27869999.999964483082 262864330.275810390711 1 60425.351081424 2024-04-25T08:25:33.435031+00:00 19994330.275928683579 27870000.000009976327 262864330.275934964418 1 60425.351092949 2024-04-25T08:25:34.430805+00:00 19994330.275952108204 27869999.999988749623 262864330.275937139988 1 60425.351104525 2024-04-25T08:25:35.430999+00:00 19994330.275897599757 27870000.000044301152 262864330.275938183069 1 60425.351116179 2024-04-25T08:25:36.437888+00:00 19994330.276029478759 27869999.999977275729 262864330.276003062725 1 60425.351127785 2024-04-25T08:25:37.440598+00:00 19994330.275978822261 27869999.999974600971 262864330.275949746370 1 60425.351139304 2024-04-25T08:25:38.435888+00:00 19994330.275908000767 27869999.999985400587 262864330.275889694691 1 60425.351150887 2024-04-25T08:25:39.436625+00:00 19994330.275786459446 27870000.000008281320 262864330.275791049004 1 60425.351162439 2024-04-25T08:25:40.434711+00:00 19994330.275895081460 27870000.000013530254 262864330.275904923677 1 60425.351173991 2024-04-25T08:25:41.432820+00:00 19994330.275992244482 27869999.999989978969 262864330.275978535414 1 60425.351185610 2024-04-25T08:25:42.436668+00:00 19994330.275772254914 27869999.999925747514 262864330.275694280863 1 60425.351197166 2024-04-25T08:25:43.435190+00:00 19994330.276082959026 27869999.999995134771 262864330.276074409485 1 60425.351208689 2024-04-25T08:25:44.430678+00:00 19994330.276089195162 27869999.999960575253 262864330.276046067476 1 60425.351220287 2024-04-25T08:25:45.432776+00:00 19994330.275599926710 27870000.000006329268 262864330.275602549314 1 60425.351231880 2024-04-25T08:25:46.434415+00:00 19994330.275952022523 27870000.000042062253 262864330.275990366936 1 60425.351243420 2024-04-25T08:25:47.431441+00:00 19994330.276227507740 27870000.000015664846 262864330.276239484549 1 60425.351255022 2024-04-25T08:25:48.433858+00:00 19994330.275933403522 27869999.999938514084 262864330.275868237019 1 60425.351266613 2024-04-25T08:25:49.435389+00:00 19994330.275771867484 27870000.000002659857 262864330.275770813227 1 60425.351278201 2024-04-25T08:25:50.436583+00:00 19994330.275760151446 27870000.000029411167 262864330.275785863400 1 60425.351289722 2024-04-25T08:25:51.431950+00:00 19994330.275906257331 27869999.999965447932 262864330.275868028402 1 60425.351301299 2024-04-25T08:25:52.432247+00:00 19994330.276061020792 27869999.999992512167 262864330.276049852371 1 60425.351312884 2024-04-25T08:25:53.433205+00:00 19994330.275826297700 27869999.999969918281 262864330.275792539120 1 60425.351324432 2024-04-25T08:25:54.430923+00:00 19994330.275941167027 27870000.000014003366 262864330.275951474905 1 60425.351336038 2024-04-25T08:25:55.433666+00:00 19994330.275901168585 27869999.999977752566 262864330.275875240564 1 60425.351347666 2024-04-25T08:25:56.438315+00:00 19994330.276047717780 27869999.999983459711 262864330.276027470827 1 60425.351359185 2024-04-25T08:25:57.433622+00:00 19994330.275819625705 27869999.999998994172 262864330.275814920664 1 60425.351370774 2024-04-25T08:25:58.434884+00:00 19994330.275928087533 27870000.000050496310 262864330.275974869728 1 60425.351382299 2024-04-25T08:25:59.430635+00:00 19994330.276006974280 27870000.000005990267 262864330.276009261608 1 60425.351393874 2024-04-25T08:26:00.430735+00:00 19994330.275889985263 27870000.000014845282 262864330.275901138783 1 60425.351405552 2024-04-25T08:26:01.439709+00:00 19994330.275854907930 27869999.999953217804 262864330.275804430246 1 60425.351417120 2024-04-25T08:26:02.439170+00:00 19994330.275816470385 27870000.000021051615 262864330.275833815336 1 60425.351428603 2024-04-25T08:26:03.431271+00:00 19994330.275978740305 27869999.999950911850 262864330.275925964117 1 60425.351440302 2024-04-25T08:26:04.442063+00:00 19994330.276103258133 27870000.000031590462 262864330.276131153107 1 60425.351451824 2024-04-25T08:26:05.437623+00:00 19994330.275818768889 27869999.999998822808 262864330.275813877583 1 60425.351463435 2024-04-25T08:26:06.440783+00:00 19994330.275859192014 27869999.999976817518 262864330.275832295418 1 60425.351475076 2024-04-25T08:26:07.446582+00:00 19994330.276032887399 27869999.999990578741 262864330.276019781828 1 60425.351486577 2024-04-25T08:26:08.440257+00:00 19994330.275836553425 27869999.999978262931 262864330.275811135769 1 60425.351498281 2024-04-25T08:26:09.451449+00:00 19994330.276009239256 27870000.000013139099 262864330.276018679142 1 60425.351509722 2024-04-25T08:26:10.439964+00:00 19994330.276046771556 27870000.000041224062 262864330.276084303856 1 60425.351521267 2024-04-25T08:26:11.437430+00:00 19994330.275803737342 27870000.000005137175 262864330.275805175304 1 60425.351532922 2024-04-25T08:26:12.444430+00:00 19994330.276173062623 27869999.999982576817 262864330.276151925325 1 60425.351544498 2024-04-25T08:26:13.444661+00:00 19994330.275860745460 27870000.000043738633 262864330.275900810957 1 60425.351556050 2024-04-25T08:26:14.442714+00:00 19994330.275932215154 27869999.999927677214 262864330.275856196880 1 60425.351567649 2024-04-25T08:26:15.444862+00:00 19994330.276051074266 27870000.000000655651 262864330.276048034430 1 60425.351579711 2024-04-25T08:26:16.487055+00:00 19994330.275751784444 27870000.000004865229 262864330.275752961636 1 60425.351590731 2024-04-25T08:26:17.439122+00:00 19994330.276055395603 27869999.999977473170 262864330.276029169559 1 60425.351602403 2024-04-25T08:26:18.447563+00:00 19994330.276143111289 27870000.000019483268 262864330.276158899069 1 60425.351613867 2024-04-25T08:26:19.438095+00:00 19994330.275755375624 27870000.000000432134 262864330.275752097368 1 60425.351625462 2024-04-25T08:26:20.439923+00:00 19994330.275843311101 27869999.999994754791 262864330.275834381580 1 60425.351637023 2024-04-25T08:26:21.438782+00:00 19994330.275973919779 27870000.000008255243 262864330.275978475809 1 60425.351648626 2024-04-25T08:26:22.441311+00:00 19994330.275994412601 27870000.000013798475 262864330.276004523039 1 60425.351660199 2024-04-25T08:26:23.441234+00:00 19994330.275935571641 27869999.999996706843 262864330.275928586721 1 60425.351671933 2024-04-25T08:26:24.454991+00:00 19994330.275878507644 27869999.999995369464 262864330.275870203972 1 60425.351683343 2024-04-25T08:26:25.440837+00:00 19994330.275959666818 27869999.999995805323 262864330.275951772928 1 60425.351694881 2024-04-25T08:26:26.437717+00:00 19994330.276061624289 27870000.000015527010 262864330.276073455811 1 60425.351706387 2024-04-25T08:26:27.431834+00:00 19994330.275877706707 27870000.000020738691 262864330.275894761086 1 60425.351718046 2024-04-25T08:26:28.439190+00:00 19994330.276122298092 27869999.999995302409 262864330.276113897562 1 60425.351729542 2024-04-25T08:26:29.432397+00:00 19994330.275881141424 27870000.000016435981 262864330.275893896818 1 60425.351741178 2024-04-25T08:26:30.437759+00:00 19994330.275975361466 27869999.999929737300 262864330.275901377201 1 60425.351752732 2024-04-25T08:26:31.436081+00:00 19994330.275993026793 27870000.000016003847 262864330.276005327702 1 60425.351764352 2024-04-25T08:26:32.440021+00:00 19994330.276143085212 27870000.000051591545 262864330.276190966368 1 60425.351775850 2024-04-25T08:26:33.433472+00:00 19994330.275937572122 27869999.999984659255 262864330.275918543339 1 60425.351787450 2024-04-25T08:26:34.435670+00:00 19994330.275664076209 27869999.999983388931 262864330.275643765926 1 60425.351799051 2024-04-25T08:26:35.438013+00:00 19994330.276020813733 27869999.999984264374 262864330.276001393795 1 60425.351810657 2024-04-25T08:26:36.440749+00:00 19994330.276058044285 27870000.000004652888 262864330.276059001684 1 60425.351822191 2024-04-25T08:26:37.437327+00:00 19994330.275826945901 27869999.999986533076 262864330.275809764862 1 60425.351833751 2024-04-25T08:26:38.436088+00:00 19994330.275995794684 27869999.999997902662 262864330.275990009308 1 60425.351845323 2024-04-25T08:26:39.435918+00:00 19994330.276028502733 27870000.000040024519 262864330.276064842939 1 60425.351856946 2024-04-25T08:26:40.440092+00:00 19994330.275773696601 27869999.999978300184 262864330.275748312473 1 60425.351868461 2024-04-25T08:26:41.435044+00:00 19994330.275988008827 27870000.000034023076 262864330.276018351316 1 60425.351880092 2024-04-25T08:26:42.439929+00:00 19994330.275917649269 27869999.999990385026 262864330.275904327631 1 60425.351891578 2024-04-25T08:26:43.432370+00:00 19994330.275904059410 27870000.000033333898 262864330.275933682919 1 60425.351903158 2024-04-25T08:26:44.432825+00:00 19994330.275797359645 27869999.999974049628 262864330.275767713785 1 60425.351914740 2024-04-25T08:26:45.433546+00:00 19994330.275990579277 27869999.999975096434 262864330.275961965322 1 60425.351926284 2024-04-25T08:26:46.430924+00:00 19994330.275778364390 27869999.999993879348 262864330.275768548250 1 60425.351937873 2024-04-25T08:26:47.432270+00:00 19994330.276081491262 27869999.999986015260 262864330.276063829660 1 60425.351949441 2024-04-25T08:26:48.431725+00:00 19994330.275990627706 27869999.999990876764 262864330.275977820158 1 60425.351961056 2024-04-25T08:26:49.435258+00:00 19994330.275965299457 27870000.000011429191 262864330.275973051786 1 60425.351972667 2024-04-25T08:26:50.438446+00:00 19994330.276119500399 27870000.000038594007 262864330.276154398918 1 60425.351984185 2024-04-25T08:26:51.433554+00:00 19994330.275705624372 27869999.999988254160 262864330.275690197945 1 60425.351995748 2024-04-25T08:26:52.432583+00:00 19994330.276164300740 27869999.999950662255 262864330.276111245155 1 60425.352007321 2024-04-25T08:26:53.432541+00:00 19994330.275762215257 27869999.999990280718 262864330.275748789310 1 60425.352018929 2024-04-25T08:26:54.435454+00:00 19994330.275802720338 27869999.999976474792 262864330.275775521994 1 60425.352030448 2024-04-25T08:26:55.430704+00:00 19994330.275877390057 27870000.000031009316 262864330.275904685259 1 60425.352042042 2024-04-25T08:26:56.432449+00:00 19994330.275943882763 27869999.999976698309 262864330.275916874409 1 60425.352053668 2024-04-25T08:26:57.436912+00:00 19994330.275990623981 27870000.000012196600 262864330.275999128819 1 60425.352065167 2024-04-25T08:26:58.430479+00:00 19994330.275964833796 27870000.000078171492 262864330.276039302349 1 60425.352076778 2024-04-25T08:26:59.433647+00:00 19994330.275675505400 27869999.999936178327 262864330.275607973337 1 60425.352088349 2024-04-25T08:27:00.433399+00:00 19994330.275988932699 27870000.000000379980 262864330.275985628366 1 60425.352099913 2024-04-25T08:27:01.432515+00:00 19994330.276073429734 27870000.000006631017 262864330.276076346636 1 60425.352111602 2024-04-25T08:27:02.442394+00:00 19994330.276091575623 27870000.000013090670 262864330.276100963354 1 60425.352123079 2024-04-25T08:27:03.433993+00:00 19994330.276010241359 27869999.999991182238 262864330.275997728109 1 60425.352134751 2024-04-25T08:27:04.442493+00:00 19994330.275747720152 27869999.999992199242 262864330.275736212730 1 60425.352146268 2024-04-25T08:27:05.437578+00:00 19994330.275803677738 27870000.000016137958 262864330.275816142559 1 60425.352157862 2024-04-25T08:27:06.439284+00:00 19994330.275893822312 27870000.000036828220 262864330.275926947594 1 60425.352169344 2024-04-25T08:27:07.431290+00:00 19994330.276060685515 27870000.000024069101 262864330.276081085205 1 60425.352180933 2024-04-25T08:27:08.432629+00:00 19994330.275930956006 27869999.999987304211 262864330.275914549828 1 60425.352192589 2024-04-25T08:27:09.439695+00:00 19994330.276084452868 27870000.000031482428 262864330.276112228632 1 60425.352204141 2024-04-25T08:27:10.437793+00:00 19994330.276137039065 27869999.999991711229 262864330.276125073433 1 60425.352215719 2024-04-25T08:27:11.438172+00:00 19994330.275876455009 27869999.999995164573 262864330.275867938995 1 60425.352227321 2024-04-25T08:27:12.440506+00:00 19994330.276004750282 27870000.000010658056 262864330.276011735201 1 60425.352238820 2024-04-25T08:27:13.434071+00:00 19994330.276020336896 27870000.000030227005 262864330.276046872139 1 60425.352250468 2024-04-25T08:27:14.440379+00:00 19994330.275830518454 27869999.999967344105 262864330.275794148445 1 60425.352262055 2024-04-25T08:27:15.441540+00:00 19994330.275766070932 27869999.999976288527 262864330.275738656521 1 60425.352273602 2024-04-25T08:27:16.439237+00:00 19994330.275820422918 27870000.000017907470 262864330.275834649801 1 60425.352285266 2024-04-25T08:27:17.446985+00:00 19994330.275988142937 27870000.000038862228 262864330.276023298502 1 60425.352296732 2024-04-25T08:27:18.437624+00:00 19994330.275896288455 27870000.000015810132 262864330.275908380747 1 60425.352308255 2024-04-25T08:27:19.433221+00:00 19994330.276082102209 27870000.000006880611 262864330.276085287333 1 60425.352319839 2024-04-25T08:27:20.434123+00:00 19994330.275907136500 27870000.000028241426 262864330.275931686163 1 60425.352331418 2024-04-25T08:27:21.434462+00:00 19994330.275796588510 27870000.000002633780 262864330.275795519352 1 60425.352343002 2024-04-25T08:27:22.435384+00:00 19994330.275964383036 27870000.000021658838 262864330.275982350111 1 60425.352354524 2024-04-25T08:27:23.430902+00:00 19994330.275829087943 27870000.000008348376 262864330.275833725929 1 60425.352366171 2024-04-25T08:27:24.437182+00:00 19994330.276111435145 27869999.999966695905 262864330.276074409485 1 60425.352377659 2024-04-25T08:27:25.429724+00:00 19994330.276046123356 27870000.000013694167 262864330.276056140661 1 60425.352389260 2024-04-25T08:27:26.432059+00:00 19994330.275738928467 27869999.999997027218 262864330.275732249022 1 60425.352400892 2024-04-25T08:27:27.437104+00:00 19994330.275869578123 27870000.000005174428 262864330.275871068239 1 60425.352412457 2024-04-25T08:27:28.436249+00:00 19994330.275934495032 27870000.000027153641 262864330.275957942009 1 60425.352423998 2024-04-25T08:27:29.433407+00:00 19994330.275928217918 27869999.999979887158 262864330.275904417038 1 60425.352435597 2024-04-25T08:27:30.435566+00:00 19994330.276093155146 27869999.999993063509 262864330.276082515717 1 60425.352447125 2024-04-25T08:27:31.431586+00:00 19994330.275921486318 27870000.000068776309 262864330.275986582041 1 60425.352458759 2024-04-25T08:27:32.436766+00:00 19994330.275874115527 27870000.000005800277 262864330.275876224041 1 60425.352470284 2024-04-25T08:27:33.432568+00:00 19994330.275807324797 27869999.999945577234 262864330.275749206543 1 60425.352481912 2024-04-25T08:27:34.437166+00:00 19994330.275950714946 27870000.000006612390 262864330.275953650475 1 60425.352493505 2024-04-25T08:27:35.438842+00:00 19994330.276001092046 27869999.999997679144 262864330.275995075703 1 60425.352504999 2024-04-25T08:27:36.431942+00:00 19994330.276105687022 27869999.999998111278 262864330.276100099087 1 60425.352516589 2024-04-25T08:27:37.433287+00:00 19994330.275752104819 27870000.000004723668 262864330.275753110647 1 60425.352528149 2024-04-25T08:27:38.432085+00:00 19994330.275916729122 27870000.000022385269 262864330.275935411453 1 60425.352539732 2024-04-25T08:27:39.432825+00:00 19994330.276044577360 27870000.000017303973 262864330.276058197021 1 60425.352551352 2024-04-25T08:27:40.436847+00:00 19994330.276162572205 27870000.000003833324 262864330.276162713766 1 60425.352562873 2024-04-25T08:27:41.432225+00:00 19994330.275976065546 27869999.999984722584 262864330.275957077742 1 60425.352574504 2024-04-25T08:27:42.437155+00:00 19994330.276175338775 27869999.999955918640 262864330.276127576828 1 60425.352586024 2024-04-25T08:27:43.432418+00:00 19994330.276081506163 27870000.000024303794 262864330.276102125645 1 60425.352597629 2024-04-25T08:27:44.435157+00:00 19994330.276124000549 27870000.000010874122 262864330.276131182909 1 60425.352609170 2024-04-25T08:27:45.432290+00:00 19994330.276021629572 27870000.000027921051 262864330.276045858860 1 60425.352620766 2024-04-25T08:27:46.434121+00:00 19994330.275909271091 27870000.000024423003 262864330.275930017233 1 60425.352632379 2024-04-25T08:27:47.437568+00:00 19994330.275971055031 27869999.999981187284 262864330.275948554277 1 60425.352643908 2024-04-25T08:27:48.433629+00:00 19994330.276014510542 27869999.999957770109 262864330.275968581438 1 60425.352655523 2024-04-25T08:27:49.437137+00:00 19994330.275996044278 27869999.999971617013 262864330.275963962078 1 60425.352667079 2024-04-25T08:27:50.435613+00:00 19994330.275824259967 27869999.999985586852 262864330.275806128979 1 60425.352678674 2024-04-25T08:27:51.437454+00:00 19994330.275942817330 27870000.000012986362 262864330.275952100754 1 60425.352690184 2024-04-25T08:27:52.431884+00:00 19994330.275925483555 27870000.000042542815 262864330.275964349508 1 60425.352701785 2024-04-25T08:27:53.434187+00:00 19994330.276038426906 27869999.999981183559 262864330.276015937328 1 60425.352713329 2024-04-25T08:27:54.431648+00:00 19994330.275883320719 27869999.999987311661 262864330.275866925716 1 60425.352724907 2024-04-25T08:27:55.431974+00:00 19994330.275986082852 27870000.000020299107 262864330.276002675295 1 60425.352736500 2024-04-25T08:27:56.433632+00:00 19994330.275838628411 27870000.000022087246 262864330.275857031345 1 60425.352748084 2024-04-25T08:27:57.434436+00:00 19994330.276024963707 27869999.999971188605 262864330.275992453098 1 60425.352759645 2024-04-25T08:27:58.433328+00:00 19994330.276061899960 27870000.000016596168 262864330.276074796915 1 60425.352771229 2024-04-25T08:27:59.434216+00:00 19994330.275938298553 27870000.000005334616 262864330.275939941406 1 60425.352782806 2024-04-25T08:28:00.434425+00:00 19994330.276131067425 27870000.000011444092 262864330.276138812304 1 60425.352794369 2024-04-25T08:28:01.433458+00:00 19994330.276068039238 27870000.000026226044 262864330.276090562344 1 60425.352806021 2024-04-25T08:28:02.440227+00:00 19994330.276127327234 27870000.000012047589 262864330.276135683060 1 60425.352817679 2024-04-25T08:28:03.447484+00:00 19994330.275917887688 27869999.999950293452 262864330.275864481926 1 60425.352829172 2024-04-25T08:28:04.440504+00:00 19994330.275770105422 27870000.000000901520 262864330.275767296553 1 60425.352840764 2024-04-25T08:28:05.442004+00:00 19994330.276021935046 27869999.999972809106 262864330.275991052389 1 60425.352852318 2024-04-25T08:28:06.440328+00:00 19994330.275897841901 27870000.000027328730 262864330.275921463966 1 60425.352863887 2024-04-25T08:28:07.439837+00:00 19994330.276053771377 27869999.999968368560 262864330.276018440723 1 60425.352875511 2024-04-25T08:28:08.444127+00:00 19994330.275871861726 27869999.999960627407 262864330.275828808546 1 60425.352886983 2024-04-25T08:28:09.435321+00:00 19994330.275893140584 27870000.000013973564 262864330.275903433561 1 60425.352898765 2024-04-25T08:28:10.453339+00:00 19994330.276079647243 27870000.000001117587 262864330.276077091694 1 60425.352910176 2024-04-25T08:28:11.439242+00:00 19994330.275920137763 27869999.999957431108 262864330.275873899460 1 60425.352921807 2024-04-25T08:28:12.444157+00:00 19994330.275912191719 27869999.999977003783 262864330.275885492563 1 60425.352933432 2024-04-25T08:28:13.448532+00:00 19994330.276056498289 27869999.999985914677 262864330.276038706303 1 60425.352944896 2024-04-25T08:28:14.438977+00:00 19994330.275859024376 27870000.000007741153 262864330.275863081217 1 60425.352956404 2024-04-25T08:28:15.433337+00:00 19994330.275972828269 27869999.999981030822 262864330.275950193405 1 60425.352967979 2024-04-25T08:28:16.433382+00:00 19994330.276083458215 27870000.000010192394 262864330.276089966297 1 60425.352979708 2024-04-25T08:28:17.446796+00:00 19994330.275899767876 27870000.000016491860 262864330.275912553072 1 60425.352991132 2024-04-25T08:28:18.433781+00:00 19994330.275727014989 27870000.000011116266 262864330.275734424591 1 60425.353002760 2024-04-25T08:28:19.438409+00:00 19994330.276098180562 27870000.000006861985 262864330.276101350784 1 60425.353014332 2024-04-25T08:28:20.438251+00:00 19994330.275690872222 27869999.999990418553 262864330.275677591562 1 60425.353025864 2024-04-25T08:28:21.434667+00:00 19994330.276000563055 27870000.000006496906 262864330.276003360748 1 60425.353037424 2024-04-25T08:28:22.433482+00:00 19994330.275797594339 27870000.000039823353 262864330.275833725929 1 60425.353048999 2024-04-25T08:28:23.433554+00:00 19994330.276153177023 27870000.000030357391 262864330.276179850101 1 60425.353060595 2024-04-25T08:28:24.435373+00:00 19994330.275820221752 27869999.999983988702 262864330.275800526142 1 60425.353072142 2024-04-25T08:28:25.433052+00:00 19994330.275738529861 27870000.000022429973 262864330.275757282972 1 60425.353083687 2024-04-25T08:28:26.430542+00:00 19994330.276056844741 27869999.999952882528 262864330.276006042957 1 60425.353095358 2024-04-25T08:28:27.438941+00:00 19994330.275988433510 27870000.000000644475 262864330.275985389948 1 60425.353106840 2024-04-25T08:28:28.430964+00:00 19994330.276068057865 27870000.000022333115 262864330.276086688042 1 60425.353118473 2024-04-25T08:28:29.436087+00:00 19994330.275832373649 27869999.999955005944 262864330.275783687830 1 60425.353130077 2024-04-25T08:28:30.438652+00:00 19994330.275967150927 27869999.999977819622 262864330.275941282511 1 60425.353141601 2024-04-25T08:28:31.434307+00:00 19994330.276158511639 27870000.000014528632 262864330.276169359684 1 60425.353153150 2024-04-25T08:28:32.432162+00:00 19994330.275711242110 27869999.999989248812 262864330.275696784258 1 60425.353164734 2024-04-25T08:28:33.433060+00:00 19994330.275752130896 27869999.999988082796 262864330.275736510754 1 60425.353176341 2024-04-25T08:28:34.435892+00:00 19994330.275933392346 27869999.999993469566 262864330.275923162699 1 60425.353187892 2024-04-25T08:28:35.433889+00:00 19994330.275702249259 27869999.999983746558 262864330.275682300329 1 60425.353199479 2024-04-25T08:28:36.434995+00:00 19994330.276138771325 27870000.000034380704 262864330.276169478893 1 60425.353211143 2024-04-25T08:28:37.442748+00:00 19994330.275815065950 27869999.999997291714 262864330.275808662176 1 60425.353222600 2024-04-25T08:28:38.432620+00:00 19994330.276201579720 27869999.999993767589 262864330.276191651821 1 60425.353234169 2024-04-25T08:28:39.432228+00:00 19994330.275958307087 27869999.999963741750 262864330.275918334723 1 60425.353245744 2024-04-25T08:28:40.432264+00:00 19994330.275935951620 27870000.000011939555 262864330.275944203138 1 60425.353257348 2024-04-25T08:28:41.434872+00:00 19994330.275636132807 27869999.999952871352 262864330.275585323572 1 60425.353268906 2024-04-25T08:28:42.433514+00:00 19994330.275916121900 27870000.000005837530 262864330.275918275118 1 60425.353280550 2024-04-25T08:28:43.439487+00:00 19994330.276005204767 27870000.000007368624 262864330.276008874178 1 60425.353292050 2024-04-25T08:28:44.433091+00:00 19994330.275992307812 27870000.000015839934 262864330.276004463434 1 60425.353303653 2024-04-25T08:28:45.435634+00:00 19994330.275840278715 27870000.000051941723 262864330.275888532400 1 60425.353315223 2024-04-25T08:28:46.435277+00:00 19994330.275833748281 27869999.999982308596 262864330.275812357664 1 60425.353326815 2024-04-25T08:28:47.436783+00:00 19994330.275852635503 27870000.000013120472 262864330.275862038136 1 60425.353338360 2024-04-25T08:28:48.434325+00:00 19994330.275964289904 27870000.000023875386 262864330.275984466076 1 60425.353349900 2024-04-25T08:28:49.431335+00:00 19994330.275957312435 27869999.999982409179 262864330.275936037302 1 60425.353361465 2024-04-25T08:28:50.430589+00:00 19994330.276212986559 27870000.000003080815 262864330.276212364435 1 60425.353373041 2024-04-25T08:28:51.430729+00:00 19994330.275833301246 27870000.000026471913 262864330.275856077671 1 60425.353384627 2024-04-25T08:28:52.431825+00:00 19994330.275818545371 27869999.999992612749 262864330.275807470083 1 60425.353396241 2024-04-25T08:28:53.435211+00:00 19994330.275834094733 27869999.999985776842 262864330.275816172361 1 60425.353407766 2024-04-25T08:28:54.430950+00:00 19994330.275963973254 27870000.000003520399 262864330.275963783264 1 60425.353419394 2024-04-25T08:28:55.435656+00:00 19994330.275842621922 27870000.000014740974 262864330.275853693485 1 60425.353430928 2024-04-25T08:28:56.432137+00:00 19994330.275994781405 27870000.000025652349 262864330.276016741991 1 60425.353442499 2024-04-25T08:28:57.431942+00:00 19994330.275976199657 27869999.999986805022 262864330.275959312916 1 60425.353454059 2024-04-25T08:28:58.430747+00:00 19994330.276000380516 27869999.999999828637 262864330.275996506214 1 60425.353465643 2024-04-25T08:28:59.431573+00:00 19994330.275925148278 27870000.000027649105 262864330.275949120522 1 60425.353477216 2024-04-25T08:29:00.431446+00:00 19994330.276063214988 27869999.999967895448 262864330.276027411222 1 60425.353488826 2024-04-25T08:29:01.434597+00:00 19994330.275897245854 27869999.999998684973 262864330.275892227888 1 60425.353500488 2024-04-25T08:29:02.442151+00:00 19994330.275998163968 27869999.999971017241 262864330.275965511799 1 60425.353511977 2024-04-25T08:29:03.434827+00:00 19994330.275781858712 27869999.999986562878 262864330.275764733553 1 60425.353523539 2024-04-25T08:29:04.433788+00:00 19994330.276073057204 27869999.999980732799 262864330.276050120592 1 60425.353535127 2024-04-25T08:29:05.434961+00:00 19994330.276126444340 27870000.000043947250 262864330.276166707277 1 60425.353546741 2024-04-25T08:29:06.438477+00:00 19994330.275746166706 27869999.999972261488 262864330.275714725256 1 60425.353558274 2024-04-25T08:29:07.434842+00:00 19994330.276042971760 27870000.000023245811 262864330.276062518358 1 60425.353569810 2024-04-25T08:29:08.431578+00:00 19994330.275801945478 27870000.000004135072 262864330.275802403688 1 60425.353581428 2024-04-25T08:29:09.435391+00:00 19994330.275900792331 27869999.999971915036 262864330.275869011879 1 60425.353592966 2024-04-25T08:29:10.432289+00:00 19994330.276075489819 27870000.000042248517 262864330.276114046574 1 60425.353604537 2024-04-25T08:29:11.431951+00:00 19994330.276231806725 27870000.000041209161 262864330.276269316673 1 60425.353616129 2024-04-25T08:29:12.433494+00:00 19994330.275846228004 27869999.999998483807 262864330.275840997696 1 60425.353627693 2024-04-25T08:29:13.432651+00:00 19994330.276079393923 27870000.000039260834 262864330.276114940643 1 60425.353639302 2024-04-25T08:29:14.435710+00:00 19994330.276028856635 27869999.999988831580 262864330.276013970375 1 60425.353650837 2024-04-25T08:29:15.432301+00:00 19994330.275959413499 27869999.999991077930 262864330.275946795940 1 60425.353662412 2024-04-25T08:29:16.432382+00:00 19994330.275862604380 27870000.000015430152 262864330.275874346495 1 60425.353673971 2024-04-25T08:29:17.431105+00:00 19994330.276022475213 27870000.000024788082 262864330.276043564081 1 60425.353685612 2024-04-25T08:29:18.436845+00:00 19994330.275953792036 27869999.999986410141 262864330.275936514139 1 60425.353697144 2024-04-25T08:29:19.433298+00:00 19994330.275773212314 27870000.000006467104 262864330.275775969028 1 60425.353708712 2024-04-25T08:29:20.432700+00:00 19994330.276026498526 27869999.999997187406 262864330.276019990444 1 60425.353720305 2024-04-25T08:29:21.434367+00:00 19994330.275974906981 27870000.000018313527 262864330.275989502668 1 60425.353731844 2024-04-25T08:29:22.431305+00:00 19994330.276167299598 27869999.999982893467 262864330.276146501303 1 60425.353743468 2024-04-25T08:29:23.435619+00:00 19994330.275937665254 27869999.999978423119 262864330.275912404060 1 60425.353755021 2024-04-25T08:29:24.433875+00:00 19994330.275956306607 27870000.000041369349 262864330.275993973017 1 60425.353766607 2024-04-25T08:29:25.434840+00:00 19994330.275842186064 27870000.000008028001 262864330.275846511126 1 60425.353778142 2024-04-25T08:29:26.431471+00:00 19994330.275929227471 27869999.999985240400 262864330.275910794735 1 60425.353789727 2024-04-25T08:29:27.432429+00:00 19994330.275939904153 27870000.000009357929 262864330.275945574045 1 60425.353801317 2024-04-25T08:29:28.433796+00:00 19994330.275879360735 27870000.000012516975 262864330.275888174772 1 60425.353812862 2024-04-25T08:29:29.431283+00:00 19994330.276043299586 27869999.999964535236 262864330.276004135609 1 60425.353824482 2024-04-25T08:29:30.435220+00:00 19994330.276096738875 27869999.999968063086 262864330.276061087847 1 60425.353836039 2024-04-25T08:29:31.433745+00:00 19994330.275739148259 27870000.000019177794 262864330.275754630566 1 60425.353847597 2024-04-25T08:29:32.432340+00:00 19994330.275967892259 27869999.999998744577 262864330.275962948799 1 60425.353859217 2024-04-25T08:29:33.436355+00:00 19994330.275995519012 27869999.999991402030 262864330.275983244181 1 60425.353870746 2024-04-25T08:29:34.432428+00:00 19994330.275953106582 27869999.999964453280 262864330.275913864374 1 60425.353882335 2024-04-25T08:29:35.433707+00:00 19994330.275992352515 27869999.999995153397 262864330.275983810425 1 60425.353893901 2024-04-25T08:29:36.433039+00:00 19994330.275868050754 27869999.999987024814 262864330.275851398706 1 60425.353905493 2024-04-25T08:29:37.434609+00:00 19994330.275794789195 27870000.000033956021 262864330.275825023651 1 60425.353917049 2024-04-25T08:29:38.433073+00:00 19994330.276129052043 27869999.999993804842 262864330.276119172573 1 60425.353928699 2024-04-25T08:29:39.439596+00:00 19994330.275910031050 27870000.000060923398 262864330.275967240334 1 60425.353940222 2024-04-25T08:29:40.435238+00:00 19994330.275711178780 27869999.999992944300 262864330.275700420141 1 60425.353951755 2024-04-25T08:29:41.431619+00:00 19994330.276113137603 27870000.000011384487 262864330.276120841503 1 60425.353963328 2024-04-25T08:29:42.431530+00:00 19994330.275937601924 27869999.999955721200 262864330.275889635086 1 60425.353974904 2024-04-25T08:29:43.431747+00:00 19994330.275876112282 27870000.000002507120 262864330.275874912739 1 60425.353986473 2024-04-25T08:29:44.431238+00:00 19994330.275960780680 27869999.999991614372 262864330.275948703289 1 60425.353998035 2024-04-25T08:29:45.430225+00:00 19994330.275967944413 27869999.999999463558 262864330.275963723660 1 60425.354009638 2024-04-25T08:29:46.432698+00:00 19994330.276045989245 27870000.000031989068 262864330.276074260473 1 60425.354021210 2024-04-25T08:29:47.432509+00:00 19994330.276015933603 27869999.999992564321 262864330.276004791260 1 60425.354032786 2024-04-25T08:29:48.432673+00:00 19994330.275976844132 27869999.999977912754 262864330.275951057673 1 60425.354044364 2024-04-25T08:29:49.433059+00:00 19994330.275966953486 27869999.999952435493 262864330.275915682316 1 60425.354055988 2024-04-25T08:29:50.437318+00:00 19994330.275745406747 27870000.000045947731 262864330.275787651539 1 60425.354067495 2024-04-25T08:29:51.431521+00:00 19994330.276038765907 27870000.000018939376 262864330.276054024696 1 60425.354079078 2024-04-25T08:29:52.432335+00:00 19994330.275919724256 27869999.999976333231 262864330.275892376900 1 60425.354090657 2024-04-25T08:29:53.432765+00:00 19994330.276133254170 27869999.999983415008 262864330.276112973690 1 60425.354102254 2024-04-25T08:29:54.434784+00:00 19994330.275829661638 27870000.000026326627 262864330.275852292776 1 60425.354113853 2024-04-25T08:29:55.436919+00:00 19994330.276132401079 27870000.000002540648 262864330.276131242514 1 60425.354125377 2024-04-25T08:29:56.432573+00:00 19994330.275906097144 27869999.999990526587 262864330.275892913342 1 60425.354136942 2024-04-25T08:29:57.431786+00:00 19994330.275989007205 27870000.000018969178 262864330.276004254818 1 60425.354148513 2024-04-25T08:29:58.431539+00:00 19994330.276062104851 27869999.999990548939 262864330.276048958302 1 60425.354160096 2024-04-25T08:29:59.432348+00:00 19994330.275862425566 27870000.000033225864 262864330.275891959667 1 60425.354171671 2024-04-25T08:30:00.432385+00:00 19994330.275848399848 27870000.000008359551 262864330.275853037834 1 60425.354183241 2024-04-25T08:30:01.432037+00:00 19994330.276036828756 27869999.999964438379 262864330.275997579098 1 60425.354195210 2024-04-25T08:30:02.466163+00:00 19994330.276201274246 27869999.999991398305 262864330.276188969612 1 60425.354206800 2024-04-25T08:30:03.467538+00:00 19994330.275671388954 27869999.999961264431 262864330.275628954172 1 60425.354218235 2024-04-25T08:30:04.455501+00:00 19994330.276040084660 27869999.999991737306 262864330.276028126478 1 60425.354229820 2024-04-25T08:30:05.456446+00:00 19994330.276036959141 27869999.999989703298 262864330.276022940874 1 60425.354241204 2024-04-25T08:30:06.440015+00:00 19994330.275766819715 27870000.000024717301 262864330.275787830353 1 60425.354252816 2024-04-25T08:30:07.443295+00:00 19994330.275986097753 27869999.999992430210 262864330.275974839926 1 60425.354264378 2024-04-25T08:30:08.442204+00:00 19994330.275946035981 27870000.000004097819 262864330.275946438313 1 60425.354275939 2024-04-25T08:30:09.441152+00:00 19994330.276169225574 27869999.999980501831 262864330.276146054268 1 60425.354287584 2024-04-25T08:30:10.447230+00:00 19994330.276012513787 27869999.999976783991 262864330.275985598564 1 60425.354299052 2024-04-25T08:30:11.438075+00:00 19994330.275818426162 27869999.999996203929 262864330.275810956955 1 60425.354310705 2024-04-25T08:30:12.444908+00:00 19994330.276116877794 27869999.999985426664 262864330.276098608971 1 60425.354322267 2024-04-25T08:30:13.443885+00:00 19994330.275662109256 27870000.000019244850 262864330.275677680969 1 60425.354333796 2024-04-25T08:30:14.439991+00:00 19994330.275810588151 27869999.999989185482 262864330.275796085596 1 60425.354345555 2024-04-25T08:30:15.455981+00:00 19994330.275924954563 27869999.999982435256 262864330.275903701782 1 60425.354357026 2024-04-25T08:30:16.447052+00:00 19994330.275965169072 27870000.000020649284 262864330.275982141495 1 60425.354368796 2024-04-25T08:30:17.463942+00:00 19994330.275965556502 27870000.000036545098 262864330.275998413563 1 60425.354380137 2024-04-25T08:30:18.443882+00:00 19994330.276052229106 27870000.000002630055 262864330.276051163673 1 60425.354391802 2024-04-25T08:30:19.451675+00:00 19994330.275986280292 27869999.999997101724 262864330.275979697704 1 60425.354403172 2024-04-25T08:30:20.434088+00:00 19994330.275746662170 27870000.000014636666 262864330.275757610798 1 60425.354414780 2024-04-25T08:30:21.436955+00:00 19994330.275863915682 27869999.999987713993 262864330.275847941637 1 60425.354426375 2024-04-25T08:30:22.438783+00:00 19994330.275854490697 27870000.000016231090 262864330.275867044926 1 60425.354437947 2024-04-25T08:30:23.438600+00:00 19994330.276042826474 27869999.999982714653 262864330.276021838188 1 60425.354449513 2024-04-25T08:30:24.437908+00:00 19994330.275930367410 27870000.000010352582 262864330.275937020779 1 60425.354461080 2024-04-25T08:30:25.437331+00:00 19994330.276224806905 27870000.000037379563 262864330.276258468628 1 60425.354472666 2024-04-25T08:30:26.438358+00:00 19994330.276018384844 27869999.999996017665 262864330.276010692120 1 60425.354484276 2024-04-25T08:30:27.441434+00:00 19994330.276403818280 27869999.999979823828 262864330.276379942894 1 60425.354495803 2024-04-25T08:30:28.437413+00:00 19994330.275779135525 27870000.000010292977 262864330.275785714388 1 60425.354507391 2024-04-25T08:30:29.438557+00:00 19994330.275956481695 27869999.999987233430 262864330.275940030813 1 60425.354518911 2024-04-25T08:30:30.433906+00:00 19994330.275887586176 27869999.999960977584 262864330.275844871998 1 60425.354530501 2024-04-25T08:30:31.435252+00:00 19994330.275734432042 27870000.000029373914 262864330.275760114193 1 60425.354542079 2024-04-25T08:30:32.435667+00:00 19994330.275849457830 27870000.000045847148 262864330.275891602039 1 60425.354553687 2024-04-25T08:30:33.438535+00:00 19994330.276191383600 27869999.999977886677 262864330.276165574789 1 60425.354565211 2024-04-25T08:30:34.434202+00:00 19994330.275851115584 27870000.000008746982 262864330.275856196880 1 60425.354576821 2024-04-25T08:30:35.437381+00:00 19994330.276019405574 27870000.000006027520 262864330.276021718979 1 60425.354588354 2024-04-25T08:30:36.433751+00:00 19994330.275674007833 27869999.999944079667 262864330.275614410639 1 60425.354599974 2024-04-25T08:30:37.437750+00:00 19994330.276221115142 27870000.000004664063 262864330.276222079992 1 60425.354611554 2024-04-25T08:30:38.438271+00:00 19994330.275833114982 27869999.999991904944 262864330.275821328163 1 60425.354623046 2024-04-25T08:30:39.431158+00:00 19994330.276221558452 27870000.000023640692 262864330.276241481304 1 60425.354634680 2024-04-25T08:30:40.436393+00:00 19994330.275887049735 27869999.999987419695 262864330.275870770216 1 60425.354646216 2024-04-25T08:30:41.433086+00:00 19994330.275863911957 27869999.999998681247 262864330.275858908892 1 60425.354657830 2024-04-25T08:30:42.436492+00:00 19994330.275886077434 27869999.999941430986 262864330.275823831558 1 60425.354669398 2024-04-25T08:30:43.436000+00:00 19994330.275988485664 27870000.000037997961 262864330.276022791862 1 60425.354680925 2024-04-25T08:30:44.431903+00:00 19994330.275872968137 27870000.000044401735 262864330.275913685560 1 60425.354692494 2024-04-25T08:30:45.431485+00:00 19994330.275846000761 27870000.000014036894 262864330.275856345892 1 60425.354704139 2024-04-25T08:30:46.437610+00:00 19994330.275866437703 27869999.999956451356 262864330.275819212198 1 60425.354715657 2024-04-25T08:30:47.432759+00:00 19994330.276031866670 27869999.999977950007 262864330.276006102562 1 60425.354727280 2024-04-25T08:30:48.437025+00:00 19994330.276208400726 27870000.000085458159 262864330.276290178299 1 60425.354738874 2024-04-25T08:30:49.438714+00:00 19994330.275786362588 27869999.999980896711 262864330.275763571262 1 60425.354750372 2024-04-25T08:30:50.432083+00:00 19994330.276054952294 27869999.999996911734 262864330.276048153639 1 60425.354761985 2024-04-25T08:30:51.435504+00:00 19994330.275903791189 27869999.999989759177 262864330.275889843702 1 60425.354773532 2024-04-25T08:30:52.433127+00:00 19994330.276019722223 27870000.000007264316 262864330.276023298502 1 60425.354785128 2024-04-25T08:30:53.435000+00:00 19994330.275910347700 27869999.999974302948 262864330.275880962610 1 60425.354796667 2024-04-25T08:30:54.431997+00:00 19994330.275773908943 27869999.999969188124 262864330.275739401579 1 60425.354808255 2024-04-25T08:30:55.433242+00:00 19994330.275898993015 27869999.999983053654 262864330.275878340006 1 60425.354819874 2024-04-25T08:30:56.437092+00:00 19994330.275760382414 27869999.999971982092 262864330.275728672743 1 60425.354831411 2024-04-25T08:30:57.433904+00:00 19994330.275862608105 27869999.999992687255 262864330.275851607323 1 60425.354842984 2024-04-25T08:30:58.433822+00:00 19994330.275982946157 27870000.000030286610 262864330.276009529829 1 60425.354854633 2024-04-25T08:30:59.440299+00:00 19994330.275992054492 27869999.999995969236 262864330.275984346867 1 60425.354866236 2024-04-25T08:31:00.442840+00:00 19994330.276085764170 27869999.999990083277 262864330.276072144508 1 60425.354877838 2024-04-25T08:31:01.445201+00:00 19994330.276284053922 27869999.999917216599 262864330.276197552681 1 60425.354889266 2024-04-25T08:31:02.432559+00:00 19994330.275720097125 27870000.000081017613 262864330.275797396898 1 60425.354900924 2024-04-25T08:31:03.439860+00:00 19994330.276198808104 27870000.000034801662 262864330.276229918003 1 60425.354912485 2024-04-25T08:31:04.438713+00:00 19994330.275868769735 27870000.000030152500 262864330.275895237923 1 60425.354923983 2024-04-25T08:31:05.432157+00:00 19994330.275863401592 27869999.999968774617 262864330.275828480721 1 60425.354935581 2024-04-25T08:31:06.434218+00:00 19994330.275786783546 27870000.000017236918 262864330.275800317526 1 60425.354947139 2024-04-25T08:31:07.432788+00:00 19994330.276091050357 27870000.000000346452 262864330.276087701321 1 60425.354958793 2024-04-25T08:31:08.439676+00:00 19994330.276078153402 27870000.000010587275 262864330.276085048914 1 60425.354970326 2024-04-25T08:31:09.436145+00:00 19994330.275786899030 27869999.999963797629 262864330.275747001171 1 60425.354981893 2024-04-25T08:31:10.435566+00:00 19994330.276153903455 27869999.999940484762 262864330.276090681553 1 60425.354993441 2024-04-25T08:31:11.433310+00:00 19994330.275989528745 27870000.000011254102 262864330.275997102261 1 60425.355005060 2024-04-25T08:31:12.437161+00:00 19994330.276080857962 27869999.999965164810 262864330.276042312384 1 60425.355016582 2024-04-25T08:31:13.432714+00:00 19994330.275899350643 27870000.000013358891 262864330.275909006596 1 60425.355028262 2024-04-25T08:31:14.441844+00:00 19994330.275968194008 27870000.000013783574 262864330.275978267193 1 60425.355039809 2024-04-25T08:31:15.439521+00:00 19994330.276025783271 27870000.000005319715 262864330.276027381420 1 60425.355051308 2024-04-25T08:31:16.433007+00:00 19994330.275887757540 27869999.999990623444 262864330.275874674320 1 60425.355062870 2024-04-25T08:31:17.431957+00:00 19994330.275807429105 27869999.999994646758 262864330.275798380375 1 60425.355074446 2024-04-25T08:31:18.432161+00:00 19994330.275995980948 27870000.000047408044 262864330.276039689779 1 60425.355086022 2024-04-25T08:31:19.432314+00:00 19994330.275973070413 27869999.999993111938 262864330.275962501764 1 60425.355097777 2024-04-25T08:31:20.447916+00:00 19994330.275979958475 27870000.000057362020 262864330.276033639908 1 60425.355109166 2024-04-25T08:31:21.431950+00:00 19994330.275753531605 27869999.999985191971 262864330.275735020638 1 60425.355120750 2024-04-25T08:31:22.432800+00:00 19994330.276258066297 27870000.000040456653 262864330.276294827461 1 60425.355132344 2024-04-25T08:31:23.434541+00:00 19994330.275984775275 27869999.999963719398 262864330.275944799185 1 60425.355143938 2024-04-25T08:31:24.436208+00:00 19994330.275725744665 27870000.000016819686 262864330.275738865137 1 60425.355155481 2024-04-25T08:31:25.433578+00:00 19994330.276095785201 27869999.999954011291 262864330.276046097279 1 60425.355167044 2024-04-25T08:31:26.432613+00:00 19994330.275884807110 27870000.000000730157 262864330.275881826878 1 60425.355178629 2024-04-25T08:31:27.433549+00:00 19994330.275951251388 27869999.999962322414 262864330.275909900665 1 60425.355190202 2024-04-25T08:31:28.433442+00:00 19994330.275998402387 27869999.999995451421 262864330.275990158319 1 60425.355201788 2024-04-25T08:31:29.434492+00:00 19994330.275883506984 27870000.000008672476 262864330.275888472795 1 60425.355213338 2024-04-25T08:31:30.432397+00:00 19994330.276156775653 27870000.000032320619 262864330.276185393333 1 60425.355224935 2024-04-25T08:31:31.434381+00:00 19994330.275775879622 27869999.999986749142 262864330.275758922100 1 60425.355236475 2024-04-25T08:31:32.431457+00:00 19994330.275961950421 27869999.999994602054 262864330.275952875614 1 60425.355248077 2024-04-25T08:31:33.433884+00:00 19994330.275918923318 27870000.000015832484 262864330.275931060314 1 60425.355259651 2024-04-25T08:31:34.433851+00:00 19994330.275997538120 27869999.999995779246 262864330.275989621878 1 60425.355271278 2024-04-25T08:31:35.438444+00:00 19994330.275957763195 27869999.999955933541 262864330.275909990072 1 60425.355282881 2024-04-25T08:31:36.440936+00:00 19994330.276160955429 27869999.999998576939 262864330.276155829430 1 60425.355294365 2024-04-25T08:31:37.433137+00:00 19994330.275890409946 27870000.000006925315 262864330.275893628597 1 60425.355305988 2024-04-25T08:31:38.437357+00:00 19994330.275833074003 27870000.000005364418 262864330.275834739208 1 60425.355317509 2024-04-25T08:31:39.432741+00:00 19994330.276008564979 27870000.000012416393 262864330.276017308235 1 60425.355329085 2024-04-25T08:31:40.432978+00:00 19994330.275998238474 27870000.000023446977 262864330.276017993689 1 60425.355340648 2024-04-25T08:31:41.432038+00:00 19994330.276040330529 27869999.999979931861 262864330.276016592979 1 60425.355352222 2024-04-25T08:31:42.431955+00:00 19994330.275774363428 27870000.000022493303 262864330.275793164968 1 60425.355363844 2024-04-25T08:31:43.436094+00:00 19994330.276171088219 27870000.000019483268 262864330.276186883450 1 60425.355375377 2024-04-25T08:31:44.432560+00:00 19994330.275896351784 27870000.000022426248 262864330.275915056467 1 60425.355386938 2024-04-25T08:31:45.431409+00:00 19994330.275820333511 27869999.999999217689 262864330.275815874338 1 60425.355398505 2024-04-25T08:31:46.430881+00:00 19994330.276203107089 27870000.000067710876 262864330.276267111301 1 60425.355410090 2024-04-25T08:31:47.431751+00:00 19994330.275778289884 27869999.999996576458 262864330.275771170855 1 60425.355421695 2024-04-25T08:31:48.434477+00:00 19994330.275842223316 27870000.000013642013 262864330.275852173567 1 60425.355433247 2024-04-25T08:31:49.432554+00:00 19994330.275978315622 27869999.999986749142 262864330.275961369276 1 60425.355444848 2024-04-25T08:31:50.434854+00:00 19994330.275761537254 27869999.999990638345 262864330.275748491287 1 60425.355456389 2024-04-25T08:31:51.431977+00:00 19994330.276081912220 27870000.000016838312 262864330.276095062494 1 60425.355467978 2024-04-25T08:31:52.433278+00:00 19994330.275735028088 27870000.000043839216 262864330.275775164366 1 60425.355479525 2024-04-25T08:31:53.430945+00:00 19994330.275957684964 27870000.000017907470 262864330.275971889496 1 60425.355491110 2024-04-25T08:31:54.431922+00:00 19994330.276273481548 27869999.999968308955 262864330.276238113642 1 60425.355502713 2024-04-25T08:31:55.434435+00:00 19994330.275598097593 27870000.000039983541 262864330.275634407997 1 60425.355514345 2024-04-25T08:31:56.439407+00:00 19994330.275916621089 27870000.000020943582 262864330.275933861732 1 60425.355525851 2024-04-25T08:31:57.433547+00:00 19994330.276024851948 27869999.999971639365 262864330.275992780924 1 60425.355537422 2024-04-25T08:31:58.433313+00:00 19994330.276107367128 27870000.000006116927 262864330.276109784842 1 60425.355549002 2024-04-25T08:31:59.433768+00:00 19994330.275860369205 27869999.999931275845 262864330.275787949562 1 60425.355560576 2024-04-25T08:32:00.433753+00:00 19994330.275893103331 27870000.000028397888 262864330.275917798281 1 60425.355572127 2024-04-25T08:32:01.431804+00:00 19994330.275984410197 27870000.000028658658 262864330.276009380817 1 60425.355583762 2024-04-25T08:32:02.437002+00:00 19994330.276081789285 27869999.999979127198 262864330.276057243347 1 60425.355595372 2024-04-25T08:32:03.440101+00:00 19994330.275812551379 27870000.000040527433 262864330.275849401951 1 60425.355606966 2024-04-25T08:32:04.441863+00:00 19994330.275725584477 27870000.000028785318 262864330.275750666857 1 60425.355618508 2024-04-25T08:32:05.439078+00:00 19994330.276042148471 27870000.000005424023 262864330.276043891907 1 60425.355630098 2024-04-25T08:32:06.440505+00:00 19994330.276169247925 27869999.999987483025 262864330.276153028011 1 60425.355641655 2024-04-25T08:32:07.438963+00:00 19994330.275988936424 27870000.000014979392 262864330.276000231504 1 60425.355653259 2024-04-25T08:32:08.441554+00:00 19994330.275984451175 27869999.999981433153 262864330.275962173939 1 60425.355664878 2024-04-25T08:32:09.445451+00:00 19994330.275905378163 27869999.999969661236 262864330.275871336460 1 60425.355676405 2024-04-25T08:32:10.441367+00:00 19994330.275733552873 27870000.000021345913 262864330.275751203299 1 60425.355688080 2024-04-25T08:32:11.450152+00:00 19994330.276162698865 27870000.000004250556 262864330.276163280010 1 60425.355699640 2024-04-25T08:32:12.448930+00:00 19994330.275725379586 27870000.000043917447 262864330.275765597820 1 60425.355711121 2024-04-25T08:32:13.440817+00:00 19994330.276123058051 27870000.000035058707 262864330.276154398918 1 60425.355722810 2024-04-25T08:32:14.450812+00:00 19994330.275775901973 27869999.999959029257 262864330.275731235743 1 60425.355734320 2024-04-25T08:32:15.445243+00:00 19994330.275978654623 27870000.000027403235 262864330.276002377272 1 60425.355745773 2024-04-25T08:32:16.434824+00:00 19994330.276096094400 27869999.999989069998 262864330.276081472635 1 60425.355757318 2024-04-25T08:32:17.432315+00:00 19994330.275864541531 27869999.999994739890 262864330.275855600834 1 60425.355768893 2024-04-25T08:32:18.432376+00:00 19994330.275963138789 27870000.000042691827 262864330.276002109051 1 60425.355780470 2024-04-25T08:32:19.432643+00:00 19994330.275792054832 27869999.999971430749 262864330.275759786367 1 60425.355792052 2024-04-25T08:32:20.433255+00:00 19994330.275912053883 27869999.999988559633 262864330.275896906853 1 60425.355803616 2024-04-25T08:32:21.432461+00:00 19994330.275893054903 27870000.000026699156 262864330.275916069746 1 60425.355815193 2024-04-25T08:32:22.432696+00:00 19994330.275908850133 27869999.999989204109 262864330.275894373655 1 60425.355826760 2024-04-25T08:32:23.432084+00:00 19994330.275916945189 27870000.000011201948 262864330.275924444199 1 60425.355838324 2024-04-25T08:32:24.431165+00:00 19994330.275997567922 27870000.000009998679 262864330.276003897190 1 60425.355849900 2024-04-25T08:32:25.431397+00:00 19994330.275884792209 27870000.000000722706 262864330.275881826878 1 60425.355861481 2024-04-25T08:32:26.431963+00:00 19994330.275826297700 27869999.999964151531 262864330.275786757469 1 60425.355873068 2024-04-25T08:32:27.433100+00:00 19994330.276084378362 27870000.000007122755 262864330.276087820530 1 60425.355884693 2024-04-25T08:32:28.437475+00:00 19994330.275749932975 27869999.999978471547 262864330.275724709034 1 60425.355896205 2024-04-25T08:32:29.432133+00:00 19994330.276142399758 27870000.000013969839 262864330.276152670383 1 60425.355907775 2024-04-25T08:32:30.431798+00:00 19994330.275924257934 27870000.000008821487 262864330.275929391384 1 60425.355919340 2024-04-25T08:32:31.430937+00:00 19994330.275950759649 27870000.000017452985 262864330.275964528322 1 60425.355930898 2024-04-25T08:32:32.429628+00:00 19994330.276071384549 27870000.000039927661 262864330.276107609272 1 60425.355942523 2024-04-25T08:32:33.433980+00:00 19994330.275786105543 27870000.000030744821 262864330.275813162327 1 60425.355954060 2024-04-25T08:32:34.430777+00:00 19994330.275965575129 27869999.999999124557 262864330.275961011648 1 60425.355965670 2024-04-25T08:32:35.433909+00:00 19994330.275862231851 27869999.999993432313 262864330.275851964951 1 60425.355977254 2024-04-25T08:32:36.434748+00:00 19994330.275649938732 27869999.999945960939 262864330.275592207909 1 60425.355988791 2024-04-25T08:32:37.431570+00:00 19994330.275779675692 27870000.000047907233 262864330.275823891163 1 60425.356000397 2024-04-25T08:32:38.434305+00:00 19994330.276000056416 27870000.000014573336 262864330.276010930538 1 60425.356011916 2024-04-25T08:32:39.429551+00:00 19994330.276046920568 27869999.999983988702 262864330.276027232409 1 60425.356023513 2024-04-25T08:32:40.431525+00:00 19994330.276050627232 27869999.999979905784 262864330.276026844978 1 60425.356035124 2024-04-25T08:32:41.434719+00:00 19994330.275973252952 27869999.999975450337 262864330.275945007801 1 60425.356046675 2024-04-25T08:32:42.432693+00:00 19994330.276223152876 27870000.000033989549 262864330.276253432035 1 60425.356058231 2024-04-25T08:32:43.431126+00:00 19994330.275976993144 27869999.999976437539 262864330.275949716568 1 60425.356069847 2024-04-25T08:32:44.434834+00:00 19994330.275925185531 27869999.999994039536 262864330.275915533304 1 60425.356081418 2024-04-25T08:32:45.434546+00:00 19994330.276090599597 27870000.000017039478 262864330.276103943586 1 60425.356092950 2024-04-25T08:32:46.430877+00:00 19994330.275963079184 27869999.999953236431 262864330.275912612677 1 60425.356104542 2024-04-25T08:32:47.432429+00:00 19994330.275945797563 27869999.999992277473 262864330.275934398174 1 60425.356116108 2024-04-25T08:32:48.431685+00:00 19994330.276013091207 27870000.000011544675 262864330.276020944118 1 60425.356127698 2024-04-25T08:32:49.433127+00:00 19994330.276089671999 27870000.000020060688 262864330.276106029749 1 60425.356139240 2024-04-25T08:32:50.430303+00:00 19994330.275760125369 27869999.999987084419 262864330.275743514299 1 60425.356150831 2024-04-25T08:32:51.431779+00:00 19994330.276078820229 27870000.000014435500 262864330.276089549065 1 60425.356162413 2024-04-25T08:32:52.432477+00:00 19994330.275711663067 27870000.000005118549 262864330.275713086128 1 60425.356173991 2024-04-25T08:32:53.432797+00:00 19994330.276172026992 27869999.999976579100 262864330.276144921780 1 60425.356185569 2024-04-25T08:32:54.433147+00:00 19994330.275923006237 27869999.999954566360 262864330.275873899460 1 60425.356197142 2024-04-25T08:32:55.433031+00:00 19994330.275932099670 27870000.000052910298 262864330.275981307030 1 60425.356208721 2024-04-25T08:32:56.433472+00:00 19994330.276145566255 27870000.000020865351 262864330.276162743568 1 60425.356220293 2024-04-25T08:32:57.433293+00:00 19994330.275656230748 27869999.999985042959 262864330.275637567043 1 60425.356231838 2024-04-25T08:32:58.430744+00:00 19994330.276046320796 27870000.000005379319 262864330.276048004627 1 60425.356243441 2024-04-25T08:32:59.433334+00:00 19994330.275965258479 27869999.999999210238 262864330.275960803032 1 60425.356254986 2024-04-25T08:33:00.430856+00:00 19994330.275915298611 27870000.000030487776 262864330.275942087173 1 60425.356266802 2024-04-25T08:33:01.451660+00:00 19994330.275887336582 27870000.000003211200 262864330.275886863470 1 60425.356278247 2024-04-25T08:33:02.440568+00:00 19994330.275795895606 27869999.999964639544 262864330.275756865740 1 60425.356289813 2024-04-25T08:33:03.439849+00:00 19994330.275767453015 27870000.000003166497 262864330.275766909122 1 60425.356301330 2024-04-25T08:33:04.434958+00:00 19994330.275959413499 27869999.999978438020 262864330.275934129953 1 60425.356312951 2024-04-25T08:33:05.438944+00:00 19994330.276026580483 27870000.000011917204 262864330.276034802198 1 60425.356324512 2024-04-25T08:33:06.437812+00:00 19994330.276214908808 27869999.999938607216 262864330.276149809361 1 60425.356336049 2024-04-25T08:33:07.434652+00:00 19994330.276021122932 27870000.000000335276 262864330.276017755270 1 60425.356347616 2024-04-25T08:33:08.434014+00:00 19994330.275917872787 27870000.000011339784 262864330.275925517082 1 60425.356359200 2024-04-25T08:33:09.434823+00:00 19994330.276090621948 27870000.000028409064 262864330.276115328074 1 60425.356370910 2024-04-25T08:33:10.446630+00:00 19994330.276035714895 27869999.999987915158 262864330.276019930840 1 60425.356382401 2024-04-25T08:33:11.439405+00:00 19994330.275874663144 27869999.999994985759 262864330.275865972042 1 60425.356393994 2024-04-25T08:33:12.441063+00:00 19994330.276117980480 27869999.999960709363 262864330.276075005531 1 60425.356405534 2024-04-25T08:33:13.438138+00:00 19994330.275842845440 27870000.000007674098 262864330.275846838951 1 60425.356417196 2024-04-25T08:33:14.445705+00:00 19994330.275910723954 27869999.999996893108 262864330.275903940201 1 60425.356428713 2024-04-25T08:33:15.440779+00:00 19994330.276021946222 27870000.000042412430 262864330.276060670614 1 60425.356440283 2024-04-25T08:33:16.440478+00:00 19994330.276167668402 27870000.000031553209 262864330.276195526123 1 60425.356451770 2024-04-25T08:33:17.432956+00:00 19994330.275752536952 27870000.000019524246 262864330.275768369436 1 60425.356463388 2024-04-25T08:33:18.436734+00:00 19994330.275872796774 27869999.999992944300 262864330.275862038136 1 60425.356474899 2024-04-25T08:33:19.431256+00:00 19994330.275906935334 27870000.000018760562 262864330.275922000408 1 60425.356486485 2024-04-25T08:33:20.432301+00:00 19994330.275978408754 27869999.999980013818 262864330.275954723358 1 60425.356498084 2024-04-25T08:33:21.434494+00:00 19994330.275903198868 27870000.000026434660 262864330.275925934315 1 60425.356509679 2024-04-25T08:33:22.436307+00:00 19994330.275972064584 27870000.000007770956 262864330.275976151228 1 60425.356521200 2024-04-25T08:33:23.431725+00:00 19994330.275820121169 27870000.000016562641 262864330.275833010674 1 60425.356532834 2024-04-25T08:33:24.436886+00:00 19994330.275912221521 27869999.999976985157 262864330.275885522366 1 60425.356544332 2024-04-25T08:33:25.430260+00:00 19994330.276031471789 27869999.999986868352 262864330.276014626026 1 60425.356555924 2024-04-25T08:33:26.431802+00:00 19994330.276112627238 27870000.000020675361 262864330.276129603386 1 60425.356567469 2024-04-25T08:33:27.429327+00:00 19994330.276120845228 27869999.999991141260 262864330.276108294725 1 60425.356579134 2024-04-25T08:33:28.437161+00:00 19994330.276039708406 27869999.999981351197 262864330.276017367840 1 60425.356590660 2024-04-25T08:33:29.433031+00:00 19994330.275897569954 27869999.999992199242 262864330.275886058807 1 60425.356602222 2024-04-25T08:33:30.431943+00:00 19994330.276199229062 27870000.000035956502 262864330.276231467724 1 60425.356613784 2024-04-25T08:33:31.430967+00:00 19994330.275641031563 27869999.999998666346 262864330.275635987520 1 60425.356625430 2024-04-25T08:33:32.437167+00:00 19994330.275747068226 27869999.999982073903 262864330.275725424290 1 60425.356636978 2024-04-25T08:33:33.434869+00:00 19994330.275950901210 27869999.999994557351 262864330.275941759348 1 60425.356648507 2024-04-25T08:33:34.431023+00:00 19994330.275863319635 27869999.999996501952 262864330.275856137276 1 60425.356660099 2024-04-25T08:33:35.432511+00:00 19994330.276138611138 27870000.000014465302 262864330.276149362326 1 60425.356671713 2024-04-25T08:33:36.436024+00:00 19994330.275969158858 27869999.999974798411 262864330.275940239429 1 60425.356683271 2024-04-25T08:33:37.434656+00:00 19994330.275911115110 27870000.000025726855 262864330.275933146477 1 60425.356694910 2024-04-25T08:33:38.440239+00:00 19994330.275833051652 27869999.999987669289 262864330.275817006826 1 60425.356706395 2024-04-25T08:33:39.432559+00:00 19994330.276022799313 27869999.999975726008 262864330.275994837284 1 60425.356718034 2024-04-25T08:33:40.438128+00:00 19994330.276029217988 27869999.999999426305 262864330.276024967432 1 60425.356729585 2024-04-25T08:33:41.436169+00:00 19994330.275878965855 27870000.000020876527 262864330.275896131992 1 60425.356741166 2024-04-25T08:33:42.436724+00:00 19994330.275935534388 27870000.000010296702 262864330.275942146778 1 60425.356752737 2024-04-25T08:33:43.436525+00:00 19994330.276132285595 27870000.000017683953 262864330.276146262884 1 60425.356764315 2024-04-25T08:33:44.436767+00:00 19994330.275738306344 27870000.000036675483 262864330.275771290064 1 60425.356775846 2024-04-25T08:33:45.433080+00:00 19994330.275938522071 27870000.000024449080 262864330.275959253311 1 60425.356787412 2024-04-25T08:33:46.432431+00:00 19994330.275796961039 27869999.999983772635 262864330.275777041912 1 60425.356799008 2024-04-25T08:33:47.434340+00:00 19994330.275904174894 27869999.999998893589 262864330.275899380445 1 60425.356810608 2024-04-25T08:33:48.436572+00:00 19994330.276104561985 27870000.000006828457 262864330.276107698679 1 60425.356822134 2024-04-25T08:33:49.432346+00:00 19994330.275712251663 27869999.999992839992 262864330.275701403618 1 60425.356833740 2024-04-25T08:33:50.435127+00:00 19994330.275993112475 27870000.000020258129 262864330.276009678841 1 60425.356845293 2024-04-25T08:33:51.433346+00:00 19994330.275781031698 27870000.000023070723 262864330.275800406933 1 60425.356856838 2024-04-25T08:33:52.430807+00:00 19994330.276013940573 27869999.999972850084 262864330.275983095169 1 60425.356868464 2024-04-25T08:33:53.435352+00:00 19994330.276002109051 27869999.999992500991 262864330.275990903378 1 60425.356880009 2024-04-25T08:33:54.432793+00:00 19994330.275874540210 27870000.000036101788 262864330.275906920433 1 60425.356891593 2024-04-25T08:33:55.433632+00:00 19994330.275959029794 27870000.000003326684 262864330.275958657265 1 60425.356903182 2024-04-25T08:33:56.434949+00:00 19994330.276079323143 27870000.000030588359 262864330.276106208563 1 60425.356914702 2024-04-25T08:33:57.430254+00:00 19994330.276021510363 27869999.999996203929 262864330.276014029980 1 60425.356926375 2024-04-25T08:33:58.438772+00:00 19994330.276085298508 27869999.999994773418 262864330.276076376438 1 60425.356937876 2024-04-25T08:33:59.432468+00:00 19994330.276012152433 27870000.000000979751 262864330.276009440422 1 60425.356949463 2024-04-25T08:34:00.433578+00:00 19994330.275910250843 27869999.999971356243 262864330.275877922773 1 60425.356961074 2024-04-25T08:34:01.436831+00:00 19994330.275846719742 27869999.999982476234 262864330.275825500488 1 60425.356972673 2024-04-25T08:34:02.438943+00:00 19994330.275813214481 27869999.999981116503 262864330.275790631771 1 60425.356984339 2024-04-25T08:34:03.446857+00:00 19994330.276088587940 27870000.000016760081 262864330.276101648808 1 60425.356995841 2024-04-25T08:34:04.440702+00:00 19994330.275768488646 27870000.000059567392 262864330.275824368000 1 60425.357007493 2024-04-25T08:34:05.447429+00:00 19994330.275816671550 27869999.999931085855 262864330.275744080544 1 60425.357019051 2024-04-25T08:34:06.446030+00:00 19994330.275798991323 27870000.000045057386 262864330.275840342045 1 60425.357030591 2024-04-25T08:34:07.443011+00:00 19994330.276065170765 27869999.999923393130 262864330.275984883308 1 60425.357042225 2024-04-25T08:34:08.448231+00:00 19994330.276027910411 27869999.999998420477 262864330.276022642851 1 60425.357053756 2024-04-25T08:34:09.444515+00:00 19994330.276084918529 27869999.999963454902 262864330.276044696569 1 60425.357065415 2024-04-25T08:34:10.451813+00:00 19994330.275949448347 27869999.999986585230 262864330.275932341814 1 60425.357076913 2024-04-25T08:34:11.445307+00:00 19994330.276003375649 27870000.000073585659 262864330.276073276997 1 60425.357088536 2024-04-25T08:34:12.449546+00:00 19994330.275786507875 27869999.999949842691 262864330.275732666254 1 60425.357100107 2024-04-25T08:34:13.449213+00:00 19994330.275724861771 27869999.999989841133 262864330.275710999966 1 60425.357111586 2024-04-25T08:34:14.441070+00:00 19994330.276127524674 27869999.999983623624 262864330.276107430458 1 60425.357123184 2024-04-25T08:34:15.443058+00:00 19994330.275942232460 27870000.000008095056 262864330.275946646929 1 60425.357134759 2024-04-25T08:34:16.443228+00:00 19994330.275990009308 27870000.000014562160 262864330.276000887156 1 60425.357146604 2024-04-25T08:34:17.466639+00:00 19994330.276063784957 27869999.999996401370 262864330.276056468487 1 60425.357158024 2024-04-25T08:34:18.453317+00:00 19994330.275951597840 27870000.000016901642 262864330.275964796543 1 60425.357169482 2024-04-25T08:34:19.443253+00:00 19994330.275951873511 27870000.000057395548 262864330.276005566120 1 60425.357181250 2024-04-25T08:34:20.459977+00:00 19994330.276009846479 27869999.999950718135 262864330.275956869125 1 60425.357192515 2024-04-25T08:34:21.433311+00:00 19994330.275888752192 27870000.000027701259 262864330.275912761688 1 60425.357204083 2024-04-25T08:34:22.432800+00:00 19994330.276007764041 27870000.000038318336 262864330.276042401791 1 60425.357215753 2024-04-25T08:34:23.441071+00:00 19994330.275978595018 27869999.999996863306 262864330.275971770287 1 60425.357227327 2024-04-25T08:34:24.441026+00:00 19994330.275915771723 27869999.999995324761 262864330.275907397270 1 60425.357238891 2024-04-25T08:34:25.440127+00:00 19994330.275826614350 27869999.999986875802 262864330.275809794664 1 60425.357250434 2024-04-25T08:34:26.437527+00:00 19994330.275989640504 27869999.999993223697 262864330.275979191065 1 60425.357261992 2024-04-25T08:34:27.436135+00:00 19994330.276081338525 27869999.999967694283 262864330.276045322418 1 60425.357273525 2024-04-25T08:34:28.432537+00:00 19994330.275801256299 27869999.999969631433 262864330.275767207146 1 60425.357285179 2024-04-25T08:34:29.439465+00:00 19994330.276180863380 27870000.000009194016 262864330.276186347008 1 60425.357296779 2024-04-25T08:34:30.441697+00:00 19994330.276036396623 27870000.000047963113 262864330.276080667973 1 60425.357308319 2024-04-25T08:34:31.438750+00:00 19994330.276034556329 27870000.000058192760 262864330.276089072227 1 60425.357319875 2024-04-25T08:34:32.437156+00:00 19994330.275893315673 27869999.999964907765 262864330.275854527950 1 60425.357331445 2024-04-25T08:34:33.436803+00:00 19994330.275827918202 27870000.000027544796 262864330.275851756334 1 60425.357343001 2024-04-25T08:34:34.435308+00:00 19994330.276002924889 27870000.000052940100 262864330.276052147150 1 60425.357354656 2024-04-25T08:34:35.442269+00:00 19994330.275978386402 27869999.999983217567 262864330.275957912207 1 60425.357366120 2024-04-25T08:34:36.432817+00:00 19994330.275880031288 27870000.000013567507 262864330.275889903307 1 60425.357377667 2024-04-25T08:34:37.430456+00:00 19994330.275856737047 27869999.999983035028 262864330.275836080313 1 60425.357389367 2024-04-25T08:34:38.441336+00:00 19994330.275998104364 27870000.000004794449 262864330.275999218225 1 60425.357400924 2024-04-25T08:34:39.439796+00:00 19994330.275854323059 27869999.999944828451 262864330.275795459747 1 60425.357412413 2024-04-25T08:34:40.432462+00:00 19994330.275867830962 27870000.000000599772 262864330.275864720345 1 60425.357424022 2024-04-25T08:34:41.435489+00:00 19994330.276005152613 27869999.999992344528 262864330.275993794203 1 60425.357435660 2024-04-25T08:34:42.441059+00:00 19994330.275808591396 27870000.000034786761 262864330.275839686394 1 60425.357447146 2024-04-25T08:34:43.433467+00:00 19994330.276042371988 27870000.000000849366 262864330.276039510965 1 60425.357458754 2024-04-25T08:34:44.436310+00:00 19994330.276006754488 27870000.000029727817 262864330.276032805443 1 60425.357470323 2024-04-25T08:34:45.435887+00:00 19994330.275744132698 27869999.999980155379 262864330.275720596313 1 60425.357481872 2024-04-25T08:34:46.433772+00:00 19994330.275758560747 27870000.000016678125 262864330.275771558285 1 60425.357493539 2024-04-25T08:34:47.441761+00:00 19994330.276120569557 27870000.000020500273 262864330.276137381792 1 60425.357505051 2024-04-25T08:34:48.436448+00:00 19994330.275908101350 27870000.000027433038 262864330.275931835175 1 60425.357516636 2024-04-25T08:34:49.437384+00:00 19994330.276087936014 27869999.999953951687 262864330.276038199663 1 60425.357528210 2024-04-25T08:34:50.437369+00:00 19994330.275979407132 27870000.000020645559 262864330.275996357203 1 60425.357539706 2024-04-25T08:34:51.430599+00:00 19994330.275935806334 27869999.999977059662 262864330.275909155607 1 60425.357551286 2024-04-25T08:34:52.431109+00:00 19994330.275849726051 27870000.000024348497 262864330.275870382786 1 60425.357562880 2024-04-25T08:34:53.432842+00:00 19994330.275802507997 27870000.000016398728 262864330.275815188885 1 60425.357574489 2024-04-25T08:34:54.435861+00:00 19994330.275974173099 27870000.000035401434 262864330.276005893946 1 60425.357586065 2024-04-25T08:34:55.435998+00:00 19994330.275912780315 27869999.999974887818 262864330.275883972645 1 60425.357597587 2024-04-25T08:34:56.431486+00:00 19994330.275954626501 27870000.000026121736 262864330.275977045298 1 60425.357609165 2024-04-25T08:34:57.431832+00:00 19994330.275914959610 27869999.999967128038 262864330.275878399611 1 60425.357620769 2024-04-25T08:34:58.434421+00:00 19994330.275953933597 27870000.000000756234 262864330.275950968266 1 60425.357632324 2024-04-25T08:34:59.432826+00:00 19994330.275956150144 27869999.999979753047 262864330.275932222605 1 60425.357644076 2024-04-25T08:35:00.448166+00:00 19994330.276038520038 27870000.000032965094 262864330.276067793369 1 60425.357655691 2024-04-25T08:35:01.451647+00:00 19994330.275644700974 27869999.999980412424 262864330.275621414185 1 60425.357667166 2024-04-25T08:35:02.443158+00:00 19994330.276083700359 27870000.000033453107 262864330.276113450527 1 60425.357678763 2024-04-25T08:35:03.445116+00:00 19994330.276188112795 27869999.999992541969 262864330.276176959276 1 60425.357690279 2024-04-25T08:35:04.440084+00:00 19994330.275975417346 27870000.000005245209 262864330.275976955891 1 60425.357701875 2024-04-25T08:35:05.442010+00:00 19994330.275727983564 27869999.999992050231 262864330.275716334581 1 60425.357713405 2024-04-25T08:35:06.438143+00:00 19994330.276148997247 27869999.999988727272 262864330.276134043932 1 60425.357725033 2024-04-25T08:35:07.442794+00:00 19994330.275790378451 27869999.999987624586 262864330.275774300098 1 60425.357736640 2024-04-25T08:35:08.445720+00:00 19994330.275744810700 27870000.000035550445 262864330.275776684284 1 60425.357748167 2024-04-25T08:35:09.441615+00:00 19994330.276017297059 27869999.999996598810 262864330.276010215282 1 60425.357759676 2024-04-25T08:35:10.436040+00:00 19994330.276197355241 27870000.000018380582 262864330.276212036610 1 60425.357771202 2024-04-25T08:35:11.431906+00:00 19994330.275806277990 27869999.999983705580 262864330.275786280632 1 60425.357782840 2024-04-25T08:35:12.437374+00:00 19994330.275802392513 27869999.999961029738 262864330.275759726763 1 60425.357794438 2024-04-25T08:35:13.439426+00:00 19994330.276032790542 27869999.999954558909 262864330.275983631611 1 60425.357805962 2024-04-25T08:35:14.435076+00:00 19994330.275798577815 27870000.000032614917 262864330.275827497244 1 60425.357817516 2024-04-25T08:35:15.433370+00:00 19994330.276060651988 27869999.999951869249 262864330.276008814573 1 60425.357829091 2024-04-25T08:35:16.433460+00:00 19994330.275867320597 27870000.000005614012 262864330.275869220495 1 60425.357840677 2024-04-25T08:35:17.434515+00:00 19994330.275966696441 27869999.999990947545 262864330.275953948498 1 60425.357852218 2024-04-25T08:35:18.431667+00:00 19994330.276094481349 27870000.000055592507 262864330.276146352291 1 60425.357863824 2024-04-25T08:35:19.434413+00:00 19994330.275747880340 27869999.999981001019 262864330.275725185871 1 60425.357875361 2024-04-25T08:35:20.431152+00:00 19994330.275920271873 27869999.999958455563 262864330.275875031948 1 60425.357886955 2024-04-25T08:35:21.432883+00:00 19994330.275803808123 27869999.999998260289 262864330.275798380375 1 60425.357898520 2024-04-25T08:35:22.432150+00:00 19994330.275925766677 27870000.000074092299 262864330.275996148586 1 60425.357910090 2024-04-25T08:35:23.431750+00:00 19994330.275820363313 27869999.999942783266 262864330.275759458542 1 60425.357921659 2024-04-25T08:35:24.431317+00:00 19994330.276236932725 27869999.999966043979 262864330.276199281216 1 60425.357933230 2024-04-25T08:35:25.431076+00:00 19994330.275672569871 27870000.000008493662 262864330.275677382946 1 60425.357944811 2024-04-25T08:35:26.431685+00:00 19994330.276256885380 27869999.999953139573 262864330.276206344366 1 60425.357956388 2024-04-25T08:35:27.431962+00:00 19994330.275881305337 27870000.000003673136 262864330.275881290436 1 60425.357967956 2024-04-25T08:35:28.431369+00:00 19994330.276084810495 27869999.999997582287 262864330.276078701019 1 60425.357979554 2024-04-25T08:35:29.433452+00:00 19994330.275869872421 27870000.000026501715 262864330.275892674923 1 60425.357991125 2024-04-25T08:35:30.433156+00:00 19994330.275833919644 27870000.000034663826 262864330.275864899158 1 60425.358002693 2024-04-25T08:35:31.432722+00:00 19994330.276157800108 27870000.000026214868 262864330.276180326939 1 60425.358014288 2024-04-25T08:35:32.434500+00:00 19994330.275860350579 27870000.000000346452 262864330.275857001543 1 60425.358025866 2024-04-25T08:35:33.434818+00:00 19994330.276176773012 27870000.000003222376 262864330.276176303625 1 60425.358037425 2024-04-25T08:35:34.433525+00:00 19994330.275924723595 27869999.999989364296 262864330.275910377502 1 60425.358049032 2024-04-25T08:35:35.436392+00:00 19994330.275855723768 27869999.999988090247 262864330.275840103626 1 60425.358060633 2024-04-25T08:35:36.438726+00:00 19994330.276232950389 27870000.000005997717 262864330.276235252619 1 60425.358072113 2024-04-25T08:35:37.430575+00:00 19994330.275947257876 27869999.999995771796 262864330.275939345360 1 60425.358083752 2024-04-25T08:35:38.436175+00:00 19994330.275859043002 27870000.000000048429 262864330.275855422020 1 60425.358095334 2024-04-25T08:35:39.436855+00:00 19994330.275905344635 27870000.000007867813 262864330.275909513235 1 60425.358106862 2024-04-25T08:35:40.432885+00:00 19994330.275669351220 27869999.999961886555 262864330.275627553463 1 60425.358118437 2024-04-25T08:35:41.432933+00:00 19994330.275626014918 27870000.000000309199 262864330.275622606277 1 60425.358130033 2024-04-25T08:35:42.434856+00:00 19994330.276190057397 27870000.000058129430 262864330.276244461536 1 60425.358141603 2024-04-25T08:35:43.434510+00:00 19994330.275950100273 27869999.999995287508 262864330.275941699743 1 60425.358153184 2024-04-25T08:35:44.435126+00:00 19994330.275617107749 27870000.000020857900 262864330.275634288788 1 60425.358164842 2024-04-25T08:35:45.442365+00:00 19994330.275870010257 27870000.000011019409 262864330.275877356529 1 60425.358176487 2024-04-25T08:35:46.448494+00:00 19994330.276055824012 27870000.000004127622 262864330.276056230068 1 60425.358188040 2024-04-25T08:35:47.446646+00:00 19994330.276047214866 27869999.999982908368 262864330.276026427746 1 60425.358199577 2024-04-25T08:35:48.443451+00:00 19994330.275898292661 27870000.000023126602 262864330.275917708874 1 60425.358211060 2024-04-25T08:35:49.435583+00:00 19994330.276014991105 27870000.000071257353 262864330.276082545519 1 60425.358222680 2024-04-25T08:35:50.439553+00:00 19994330.276296157390 27869999.999979168177 262864330.276271641254 1 60425.358234345 2024-04-25T08:35:51.447418+00:00 19994330.275754425675 27870000.000002592802 262864330.275753319263 1 60425.358245878 2024-04-25T08:35:52.443802+00:00 19994330.276045348495 27869999.999976214021 262864330.276017874479 1 60425.358257411 2024-04-25T08:35:53.440325+00:00 19994330.275932509452 27870000.000039320439 262864330.275968134403 1 60425.358268993 2024-04-25T08:35:54.440960+00:00 19994330.275945965201 27870000.000008836389 262864330.275951087475 1 60425.358280579 2024-04-25T08:35:55.442002+00:00 19994330.276074856520 27870000.000013548881 262864330.276084721088 1 60425.358292250 2024-04-25T08:35:56.450417+00:00 19994330.276074863970 27869999.999991379678 262864330.276062548161 1 60425.358303831 2024-04-25T08:35:57.451040+00:00 19994330.275914344937 27869999.999990422279 262864330.275901079178 1 60425.358315379 2024-04-25T08:35:58.448783+00:00 19994330.275983359665 27870000.000024814159 262864330.276004493237 1 60425.358326980 2024-04-25T08:35:59.451060+00:00 19994330.275825582445 27870000.000013742596 262864330.275835633278 1 60425.358338406 2024-04-25T08:36:00.438267+00:00 19994330.276084657758 27870000.000007577240 262864330.276088535786 1 60425.358350132 2024-04-25T08:36:01.451361+00:00 19994330.275967758149 27869999.999992862344 262864330.275956898928 1 60425.358361589 2024-04-25T08:36:02.441310+00:00 19994330.276057153940 27870000.000025004148 262864330.276078462601 1 60425.358373114 2024-04-25T08:36:03.437056+00:00 19994330.275797355920 27870000.000008959323 262864330.275802642107 1 60425.358384825 2024-04-25T08:36:04.448872+00:00 19994330.275889344513 27870000.000030096620 262864330.275915741920 1 60425.358396342 2024-04-25T08:36:05.443904+00:00 19994330.276167023927 27869999.999970901757 262864330.276134252548 1 60425.358407900 2024-04-25T08:36:06.442515+00:00 19994330.275953639299 27869999.999968219548 262864330.275918185711 1 60425.358419399 2024-04-25T08:36:07.436084+00:00 19994330.275947242975 27869999.999997466803 262864330.275941014290 1 60425.358431052 2024-04-25T08:36:08.442926+00:00 19994330.276142481714 27870000.000001639128 262864330.276140421629 1 60425.358442512 2024-04-25T08:36:09.433018+00:00 19994330.276076287031 27869999.999999217689 262864330.276071816683 1 60425.358454221 2024-04-25T08:36:10.444720+00:00 19994330.275810334831 27869999.999954007566 262864330.275760650635 1 60425.358465831 2024-04-25T08:36:11.447800+00:00 19994330.275845918804 27869999.999962873757 262864330.275805085897 1 60425.358477418 2024-04-25T08:36:12.448895+00:00 19994330.276065435261 27870000.000011485070 262864330.276073217392 1 60425.358488902 2024-04-25T08:36:13.441090+00:00 19994330.275810658932 27869999.999980386347 262864330.275787353516 1 60425.358500438 2024-04-25T08:36:14.437869+00:00 19994330.275942467153 27870000.000007390976 262864330.275946170092 1 60425.358512029 2024-04-25T08:36:15.439335+00:00 19994330.276038255543 27869999.999990608543 262864330.276025176048 1 60425.358523580 2024-04-25T08:36:16.437280+00:00 19994330.275763351470 27869999.999992597848 262864330.275752276182 1 60425.358535202 2024-04-25T08:36:17.441491+00:00 19994330.275993172079 27870000.000000257045 262864330.275989741087 1 60425.358546749 2024-04-25T08:36:18.439079+00:00 19994330.275859978050 27870000.000023726374 262864330.275880008936 1 60425.358558306 2024-04-25T08:36:19.437686+00:00 19994330.276044853032 27870000.000033702701 262864330.276074856520 1 60425.358569910 2024-04-25T08:36:20.440229+00:00 19994330.275730311871 27869999.999987989664 262864330.275714606047 1 60425.358581549 2024-04-25T08:36:21.445898+00:00 19994330.276029437780 27869999.999966159463 262864330.275991886854 1 60425.358593012 2024-04-25T08:36:22.436231+00:00 19994330.275880496949 27870000.000038161874 262864330.275914937258 1 60425.358604564 2024-04-25T08:36:23.434374+00:00 19994330.276124313474 27869999.999983984977 262864330.276104629040 1 60425.358616150 2024-04-25T08:36:24.435389+00:00 19994330.276091348380 27870000.000018149614 262864330.276105791330 1 60425.358627778 2024-04-25T08:36:25.440051+00:00 19994330.275779999793 27870000.000041060150 262864330.275817364454 1 60425.358639239 2024-04-25T08:36:26.430282+00:00 19994330.275979209691 27869999.999985538423 262864330.275961071253 1 60425.358650925 2024-04-25T08:36:27.439925+00:00 19994330.275828190148 27870000.000004746020 262864330.275829225779 1 60425.358662465 2024-04-25T08:36:28.436931+00:00 19994330.276054501534 27869999.999997910112 262864330.276048719883 1 60425.358674016 2024-04-25T08:36:29.434972+00:00 19994330.275923132896 27869999.999995239079 262864330.275914669037 1 60425.358685618 2024-04-25T08:36:30.437412+00:00 19994330.276172012091 27870000.000010292977 262864330.276178598404 1 60425.358697129 2024-04-25T08:36:31.431998+00:00 19994330.276013795286 27869999.999983306974 262864330.275993406773 1 60425.358708701 2024-04-25T08:36:32.431740+00:00 19994330.276092436165 27870000.000011630356 262864330.276100367308 1 60425.358720259 2024-04-25T08:36:33.430356+00:00 19994330.275862980634 27870000.000004298985 262864330.275863587856 1 60425.358731872 2024-04-25T08:36:34.433775+00:00 19994330.275847136974 27870000.000007819384 262864330.275851249695 1 60425.358743433 2024-04-25T08:36:35.432596+00:00 19994330.275972649455 27870000.000015638769 262864330.275984585285 1 60425.358755005 2024-04-25T08:36:36.432401+00:00 19994330.275962930173 27869999.999980170280 262864330.275939404964 1 60425.358766636 2024-04-25T08:36:37.437381+00:00 19994330.275953594595 27870000.000018510967 262864330.275968402624 1 60425.358778232 2024-04-25T08:36:38.439253+00:00 19994330.275749940425 27870000.000009737909 262864330.275756001472 1 60425.358790073 2024-04-25T08:36:39.462310+00:00 19994330.275913793594 27870000.000033356249 262864330.275943458080 1 60425.358801320 2024-04-25T08:36:40.434022+00:00 19994330.276082880795 27869999.999984402210 262864330.276063591242 1 60425.358812985 2024-04-25T08:36:41.441864+00:00 19994330.275955256075 27869999.999970227480 262864330.275921791792 1 60425.358824481 2024-04-25T08:36:42.435135+00:00 19994330.275833167136 27870000.000024329871 262864330.275853782892 1 60425.358836153 2024-04-25T08:36:43.443584+00:00 19994330.275865901262 27870000.000009551644 262864330.275871753693 1 60425.358847641 2024-04-25T08:36:44.436182+00:00 19994330.276130400598 27869999.999994087964 262864330.276120811701 1 60425.358859255 2024-04-25T08:36:45.439592+00:00 19994330.275936737657 27870000.000021371990 262864330.275954425335 1 60425.358870923 2024-04-25T08:36:46.447755+00:00 19994330.275983173400 27870000.000020597130 262864330.276000082493 1 60425.358882445 2024-04-25T08:36:47.443270+00:00 19994330.275749873370 27869999.999969340861 262864330.275715500116 1 60425.358894115 2024-04-25T08:36:48.451552+00:00 19994330.276075564325 27870000.000030923635 262864330.276102811098 1 60425.358905548 2024-04-25T08:36:49.439347+00:00 19994330.275846369565 27870000.000004041940 262864330.275846719742 1 60425.358917135 2024-04-25T08:36:50.440429+00:00 19994330.276158966124 27869999.999994631857 262864330.276149898767 1 60425.358928853 2024-04-25T08:36:51.452879+00:00 19994330.275778070092 27869999.999952413142 262864330.275726795197 1 60425.358940295 2024-04-25T08:36:52.441493+00:00 19994330.275817688555 27869999.999985206872 262864330.275799214840 1 60425.358951969 2024-04-25T08:36:53.450115+00:00 19994330.276014491916 27870000.000014316291 262864330.276025116444 1 60425.358963515 2024-04-25T08:36:54.447670+00:00 19994330.275829408318 27870000.000023420900 262864330.275849133730 1 60425.358975042 2024-04-25T08:36:55.443623+00:00 19994330.275912214071 27870000.000001624227 262864330.275910139084 1 60425.358986549 2024-04-25T08:36:56.437808+00:00 19994330.276042494923 27870000.000012744218 262864330.276051551104 1 60425.358998375 2024-04-25T08:36:57.459641+00:00 19994330.275846805423 27869999.999988537282 262864330.275831639767 1 60425.359009720 2024-04-25T08:36:58.439843+00:00 19994330.276057276875 27869999.999970607460 262864330.276024192572 1 60425.359021309 2024-04-25T08:36:59.441107+00:00 19994330.275976732373 27870000.000029008836 262864330.276002049446 1 60425.359032892 2024-04-25T08:37:00.441830+00:00 19994330.275971394032 27869999.999989166856 262864330.275956839323 1 60425.359044437 2024-04-25T08:37:01.439356+00:00 19994330.275922331959 27870000.000002454966 262864330.275921076536 1 60425.359055961 2024-04-25T08:37:02.435026+00:00 19994330.275966256857 27869999.999980155379 262864330.275942713022 1 60425.359067555 2024-04-25T08:37:03.436750+00:00 19994330.275981411338 27870000.000052768737 262864330.276030480862 1 60425.359079119 2024-04-25T08:37:04.435883+00:00 19994330.276009283960 27869999.999943472445 262864330.275949060917 1 60425.359090657 2024-04-25T08:37:05.432734+00:00 19994330.276060521603 27870000.000004190952 262864330.276061028242 1 60425.359102254 2024-04-25T08:37:06.434756+00:00 19994330.275805547833 27870000.000025484711 262864330.275827348232 1 60425.359113808 2024-04-25T08:37:07.433042+00:00 19994330.275866724551 27869999.999977421016 262864330.275840431452 1 60425.359125366 2024-04-25T08:37:08.431664+00:00 19994330.275886438787 27870000.000045102090 262864330.275927841663 1 60425.359136946 2024-04-25T08:37:09.432160+00:00 19994330.275891117752 27870000.000034984201 262864330.275922417641 1 60425.359148504 2024-04-25T08:37:10.430738+00:00 19994330.276147913188 27869999.999951109290 262864330.276095330715 1 60425.359160080 2024-04-25T08:37:11.430889+00:00 19994330.276080776006 27869999.999997645617 262864330.276074737310 1 60425.359171733 2024-04-25T08:37:12.437700+00:00 19994330.275842308998 27869999.999984536320 262864330.275823146105 1 60425.359183231 2024-04-25T08:37:13.431203+00:00 19994330.275670044124 27869999.999981798232 262864330.275648146868 1 60425.359194822 2024-04-25T08:37:14.432623+00:00 19994330.276194442064 27870000.000012934208 262864330.276203691959 1 60425.359206471 2024-04-25T08:37:15.439059+00:00 19994330.275880299509 27870000.000044506043 262864330.275921106339 1 60425.359218022 2024-04-25T08:37:16.437124+00:00 19994330.276185728610 27870000.000010106713 262864330.276192128658 1 60425.359229636 2024-04-25T08:37:17.440573+00:00 19994330.275901556015 27869999.999980099499 262864330.275877952576 1 60425.359241152 2024-04-25T08:37:18.435495+00:00 19994330.275838118047 27870000.000010967255 262864330.275845378637 1 60425.359252820 2024-04-25T08:37:19.443668+00:00 19994330.276136562228 27869999.999987054616 262864330.276119947433 1 60425.359264479 2024-04-25T08:37:20.450951+00:00 19994330.275774829090 27870000.000010047108 262864330.275781184435 1 60425.359276137 2024-04-25T08:37:21.458265+00:00 19994330.275872010738 27870000.000001560897 262864330.275869876146 1 60425.359287514 2024-04-25T08:37:22.441264+00:00 19994330.275932390243 27870000.000010870397 262864330.275939583778 1 60425.359299072 2024-04-25T08:37:23.439785+00:00 19994330.275960844010 27870000.000001028180 262864330.275958150625 1 60425.359310665 2024-04-25T08:37:24.441468+00:00 19994330.275888387114 27869999.999995019287 262864330.275879710913 1 60425.359322165 2024-04-25T08:37:25.435029+00:00 19994330.276006128639 27870000.000009588897 262864330.276012033224 1 60425.359333756 2024-04-25T08:37:26.436508+00:00 19994330.275902539492 27869999.999971069396 262864330.275869905949 1 60425.359345333 2024-04-25T08:37:27.436776+00:00 19994330.275774482638 27870000.000022523105 262864330.275793313980 1 60425.359356912 2024-04-25T08:37:28.437217+00:00 19994330.275915447623 27869999.999970033765 262864330.275881767273 1 60425.359368515 2024-04-25T08:37:29.439683+00:00 19994330.276000417769 27869999.999958731234 262864330.275955438614 1 60425.359380059 2024-04-25T08:37:30.437130+00:00 19994330.276143882424 27869999.999976757914 262864330.276116937399 1 60425.359391597 2024-04-25T08:37:31.433941+00:00 19994330.275719892234 27870000.000049196184 262864330.275765389204 1 60425.359403268 2024-04-25T08:37:32.442316+00:00 19994330.275961678475 27869999.999995280057 262864330.275953263044 1 60425.359414745 2024-04-25T08:37:33.433963+00:00 19994330.276022560894 27869999.999991387129 262864330.276010245085 1 60425.359426489 2024-04-25T08:37:34.448664+00:00 19994330.275904443115 27870000.000013969839 262864330.275914728642 1 60425.359437975 2024-04-25T08:37:35.441002+00:00 19994330.275912556797 27870000.000018619001 262864330.275927484035 1 60425.359449552 2024-04-25T08:37:36.441329+00:00 19994330.275795843452 27870000.000000465661 262864330.275792628527 1 60425.359461183 2024-04-25T08:37:37.446193+00:00 19994330.276180181652 27869999.999994337559 262864330.276170819998 1 60425.359472697 2024-04-25T08:37:38.440982+00:00 19994330.275826651603 27869999.999998107553 262864330.275821059942 1 60425.359484164 2024-04-25T08:37:39.431765+00:00 19994330.276180054992 27869999.999941680580 262864330.276118040085 1 60425.359495813 2024-04-25T08:37:40.438287+00:00 19994330.275856792927 27870000.000008471310 262864330.275861561298 1 60425.359507419 2024-04-25T08:37:41.441003+00:00 19994330.276063974947 27870000.000082038343 262864330.276142328978 1 60425.359519015 2024-04-25T08:37:42.442899+00:00 19994330.276021480560 27870000.000013269484 262864330.276031047106 1 60425.359530635 2024-04-25T08:37:43.446895+00:00 19994330.276053611189 27870000.000007264316 262864330.276057183743 1 60425.359542100 2024-04-25T08:37:44.437455+00:00 19994330.275999363512 27869999.999991890043 262864330.275987565517 1 60425.359553969 2024-04-25T08:37:45.462962+00:00 19994330.275955487043 27870000.000022295862 262864330.275974094868 1 60425.359565293 2024-04-25T08:37:46.441330+00:00 19994330.276012793183 27870000.000034008175 262864330.276043117046 1 60425.359576826 2024-04-25T08:37:47.437728+00:00 19994330.276011031121 27869999.999937664717 262864330.275944977999 1 60425.359588400 2024-04-25T08:37:48.437801+00:00 19994330.275966573507 27870000.000011160970 262864330.275974035263 1 60425.359599978 2024-04-25T08:37:49.438124+00:00 19994330.275819510221 27869999.999982070178 262864330.275797873735 1 60425.359611543 2024-04-25T08:37:50.437285+00:00 19994330.276155121624 27869999.999988645315 262864330.276140064001 1 60425.359623050 2024-04-25T08:37:51.431545+00:00 19994330.276160731912 27870000.000013135374 262864330.276170194149 1 60425.359634785 2024-04-25T08:37:52.445468+00:00 19994330.275773193687 27870000.000051841140 262864330.275821357965 1 60425.359646284 2024-04-25T08:37:53.438906+00:00 19994330.276075527072 27869999.999978527427 262864330.276050388813 1 60425.359657872 2024-04-25T08:37:54.440109+00:00 19994330.275936085731 27870000.000012882054 262864330.275945276022 1 60425.359669439 2024-04-25T08:37:55.439498+00:00 19994330.276258241385 27870000.000000365078 262864330.276254892349 1 60425.359681034 2024-04-25T08:37:56.441370+00:00 19994330.275978937745 27870000.000006131828 262864330.275981366634 1 60425.359692607 2024-04-25T08:37:57.441248+00:00 19994330.275894813240 27869999.999988261610 262864330.275879383087 1 60425.359704121 2024-04-25T08:37:58.436034+00:00 19994330.276111528277 27869999.999999787658 262864330.276107609272 1 60425.359715741 2024-04-25T08:37:59.439985+00:00 19994330.275806587189 27869999.999980472028 262864330.275783360004 1 60425.359727292 2024-04-25T08:38:00.438064+00:00 19994330.275969963521 27870000.000027500093 262864330.275993764400 1 60425.359738981 2024-04-25T08:38:01.447936+00:00 19994330.275919631124 27869999.999992098659 262864330.275908052921 1 60425.359750396 2024-04-25T08:38:02.434169+00:00 19994330.275816291571 27869999.999963831156 262864330.275776416063 1 60425.359761989 2024-04-25T08:38:03.435864+00:00 19994330.275874879211 27869999.999998159707 262864330.275869339705 1 60425.359773556 2024-04-25T08:38:04.435198+00:00 19994330.276103302836 27869999.999974634498 262864330.276074230671 1 60425.359785160 2024-04-25T08:38:05.437823+00:00 19994330.276030894369 27870000.000014998019 262864330.276042193174 1 60425.359796767 2024-04-25T08:38:06.440700+00:00 19994330.275818895549 27870000.000022653490 262864330.275837838650 1 60425.359808292 2024-04-25T08:38:07.436448+00:00 19994330.276030078530 27869999.999970663339 262864330.275997042656 1 60425.359819856 2024-04-25T08:38:08.435506+00:00 19994330.276012659073 27870000.000035032630 262864330.276044011116 1 60425.359831442 2024-04-25T08:38:09.436576+00:00 19994330.275893576443 27869999.999975841492 262864330.275865703821 1 60425.359843046 2024-04-25T08:38:10.439223+00:00 19994330.275778938085 27869999.999973759055 262864330.275749027729 1 60425.359854560 2024-04-25T08:38:11.434012+00:00 19994330.276026722044 27870000.000053487718 262864330.276076525450 1 60425.359866235 2024-04-25T08:38:12.442722+00:00 19994330.276140820235 27870000.000002793968 262864330.276139914989 1 60425.359877820 2024-04-25T08:38:13.443629+00:00 19994330.275777712464 27870000.000040780753 262864330.275814771652 1 60425.359889375 2024-04-25T08:38:14.441992+00:00 19994330.275930065662 27870000.000012025237 262864330.275938421488 1 60425.359900837 2024-04-25T08:38:15.432287+00:00 19994330.275849685073 27869999.999983366579 262864330.275829374790 1 60425.359912451 2024-04-25T08:38:16.435785+00:00 19994330.275952469558 27869999.999974586070 262864330.275923341513 1 60425.359924116 2024-04-25T08:38:17.443620+00:00 19994330.275986537337 27869999.999984972179 262864330.275967836380 1 60425.359935563 2024-04-25T08:38:18.432647+00:00 19994330.275885775685 27870000.000030390918 262864330.275912463665 1 60425.359947142 2024-04-25T08:38:19.433080+00:00 19994330.276061043143 27870000.000003881752 262864330.276061236858 1 60425.359958757 2024-04-25T08:38:20.436567+00:00 19994330.275744952261 27869999.999992433935 262864330.275733679533 1 60425.359970278 2024-04-25T08:38:21.432010+00:00 19994330.276066292077 27869999.999963726848 262864330.276026338339 1 60425.359981848 2024-04-25T08:38:22.431713+00:00 19994330.275881107897 27870000.000018678606 262864330.275896102190 1 60425.359993477 2024-04-25T08:38:23.436406+00:00 19994330.275992389768 27870000.000013399869 262864330.276002109051 1 60425.360005034 2024-04-25T08:38:24.434901+00:00 19994330.275807108730 27869999.999985311180 262864330.275788724422 1 60425.360016565 2024-04-25T08:38:25.431246+00:00 19994330.275897063315 27870000.000012729317 262864330.275906085968 1 60425.360028184 2024-04-25T08:38:26.435072+00:00 19994330.275852683932 27869999.999995570630 262864330.275844544172 1 60425.360039731 2024-04-25T08:38:27.432737+00:00 19994330.275839097798 27869999.999970939010 262864330.275806337595 1 60425.360051296 2024-04-25T08:38:28.431978+00:00 19994330.275728214532 27870000.000015445054 262864330.275739967823 1 60425.360062956 2024-04-25T08:38:29.439431+00:00 19994330.276059601456 27870000.000026419759 262864330.276082307100 1 60425.360074467 2024-04-25T08:38:30.433979+00:00 19994330.275823492557 27870000.000057917088 262864330.275877714157 1 60425.360086025 2024-04-25T08:38:31.432556+00:00 19994330.276006836444 27869999.999994792044 262864330.275997936726 1 60425.360097601 2024-04-25T08:38:32.432716+00:00 19994330.276020821184 27869999.999975681305 262864330.275992810726 1 60425.360109160 2024-04-25T08:38:33.431416+00:00 19994330.275876749307 27869999.999978747219 262864330.275851815939 1 60425.360120718 2024-04-25T08:38:34.430050+00:00 19994330.275920920074 27870000.000025082380 262864330.275942325592 1 60425.360132317 2024-04-25T08:38:35.432141+00:00 19994330.275906443596 27869999.999989271164 262864330.275892019272 1 60425.360143924 2024-04-25T08:38:36.435057+00:00 19994330.275780558586 27869999.999984897673 262864330.275761753321 1 60425.360155457 2024-04-25T08:38:37.431466+00:00 19994330.275970194489 27869999.999955423176 262864330.275921911001 1 60425.360167027 2024-04-25T08:38:38.431147+00:00 19994330.276058137417 27870000.000030413270 262864330.276084840298 1 60425.360178617 2024-04-25T08:38:39.432488+00:00 19994330.276005264372 27869999.999978058040 262864330.275979638100 1 60425.360190393 2024-04-25T08:38:40.449994+00:00 19994330.276101198047 27869999.999968845397 262864330.276066362858 1 60425.360201763 2024-04-25T08:38:41.432284+00:00 19994330.275752246380 27869999.999988716096 262864330.275737255812 1 60425.360213322 2024-04-25T08:38:42.430970+00:00 19994330.275890003890 27870000.000016268343 262864330.275902569294 1 60425.360224897 2024-04-25T08:38:43.431055+00:00 19994330.276093989611 27869999.999966368079 262864330.276056677103 1 60425.360236475 2024-04-25T08:38:44.431444+00:00 19994330.275951821357 27870000.000079635531 262864330.276027768850 1 60425.360248069 2024-04-25T08:38:45.433182+00:00 19994330.275803923607 27869999.999999668449 262864330.275799900293 1 60425.360259652 2024-04-25T08:38:46.433953+00:00 19994330.276106551290 27869999.999964393675 262864330.276067256927 1 60425.360271305 2024-04-25T08:38:47.440793+00:00 19994330.276084523648 27870000.000022295862 262864330.276103109121 1 60425.360282911 2024-04-25T08:38:48.443466+00:00 19994330.275973554701 27870000.000000912696 262864330.275970786810 1 60425.360294434 2024-04-25T08:38:49.439133+00:00 19994330.275861300528 27870000.000005386770 262864330.275862991810 1 60425.360305993 2024-04-25T08:38:50.437761+00:00 19994330.276003472507 27869999.999993387610 262864330.275993168354 1 60425.360317704 2024-04-25T08:38:51.449641+00:00 19994330.275810986757 27869999.999984420836 262864330.275791704655 1 60425.360329137 2024-04-25T08:38:52.437477+00:00 19994330.276169467717 27870000.000029463321 262864330.276195257902 1 60425.360340867 2024-04-25T08:38:53.450871+00:00 19994330.275697451085 27869999.999989192933 262864330.275682926178 1 60425.360352572 2024-04-25T08:38:54.462229+00:00 19994330.275840133429 27870000.000017501414 262864330.275853931904 1 60425.360363941 2024-04-25T08:38:55.444532+00:00 19994330.276024255902 27869999.999994251877 262864330.276014804840 1 60425.360375570 2024-04-25T08:38:56.449271+00:00 19994330.276098862290 27869999.999981876463 262864330.276077032089 1 60425.360387122 2024-04-25T08:38:57.447357+00:00 19994330.276190277189 27870000.000047679991 262864330.276234269142 1 60425.360398801 2024-04-25T08:38:58.456401+00:00 19994330.275861762464 27869999.999991547316 262864330.275849610567 1 60425.360410200 2024-04-25T08:38:59.441221+00:00 19994330.276000987738 27870000.000008784235 262864330.276006072760 1 60425.360421720 2024-04-25T08:39:00.436625+00:00 19994330.276031296700 27869999.999994367361 262864330.276021957397 1 60425.360433374 2024-04-25T08:39:01.443482+00:00 19994330.276005029678 27869999.999988786876 262864330.275990128517 1 60425.360444898 2024-04-25T08:39:02.439185+00:00 19994330.275672800839 27870000.000007934868 262864330.275677025318 1 60425.360456384 2024-04-25T08:39:03.431552+00:00 19994330.275994889438 27870000.000063400716 262864330.276054590940 1 60425.360468054 2024-04-25T08:39:04.439844+00:00 19994330.276040997356 27870000.000001803041 262864330.276039093733 1 60425.360479572 2024-04-25T08:39:05.434987+00:00 19994330.275920383632 27870000.000015161932 262864330.275931864977 1 60425.360491139 2024-04-25T08:39:06.434447+00:00 19994330.275998555124 27870000.000032637268 262864330.276027500629 1 60425.360502741 2024-04-25T08:39:07.436842+00:00 19994330.275928411633 27869999.999972406775 262864330.275897115469 1 60425.360514277 2024-04-25T08:39:08.433525+00:00 19994330.276099301875 27869999.999985996634 262864330.276081591845 1 60425.360525838 2024-04-25T08:39:09.432428+00:00 19994330.275718174875 27870000.000000029802 262864330.275714516640 1 60425.360537434 2024-04-25T08:39:10.434347+00:00 19994330.276023555547 27870000.000014662743 262864330.276034533978 1 60425.360549053 2024-04-25T08:39:11.438156+00:00 19994330.276041273028 27869999.999981053174 262864330.276018619537 1 60425.360560616 2024-04-25T08:39:12.437257+00:00 19994330.275873862207 27870000.000042304397 262864330.275912493467 1 60425.360572134 2024-04-25T08:39:13.432399+00:00 19994330.275866612792 27870000.000001564622 262864330.275864481926 1 60425.360583781 2024-04-25T08:39:14.438695+00:00 19994330.275948341936 27870000.000016134232 262864330.275960773230 1 60425.360595343 2024-04-25T08:39:15.437595+00:00 19994330.275843929499 27869999.999997183681 262864330.275837421417 1 60425.360606917 2024-04-25T08:39:16.437597+00:00 19994330.275862365961 27869999.999969933182 262864330.275828599930 1 60425.360618495 2024-04-25T08:39:17.437954+00:00 19994330.275752816349 27869999.999984163791 262864330.275733292103 1 60425.360629983 2024-04-25T08:39:18.430537+00:00 19994330.276113159955 27870000.000018931925 262864330.276128381491 1 60425.360641574 2024-04-25T08:39:19.431937+00:00 19994330.275921940804 27869999.999967470765 262864330.275885701180 1 60425.360653168 2024-04-25T08:39:20.433679+00:00 19994330.276087015867 27869999.999997235835 262864330.276080548763 1 60425.360664727 2024-04-25T08:39:21.432445+00:00 19994330.276344206184 27870000.000025432557 262864330.276365935802 1 60425.360676286 2024-04-25T08:39:22.431130+00:00 19994330.275909841061 27869999.999992601573 262864330.275898754597 1 60425.360687865 2024-04-25T08:39:23.431547+00:00 19994330.276047702879 27869999.999982081354 262864330.276026099920 1 60425.360699442 2024-04-25T08:39:24.431756+00:00 19994330.275946311653 27870000.000038307160 262864330.275980919600 1 60425.360711049 2024-04-25T08:39:25.434680+00:00 19994330.276105284691 27869999.999937977642 262864330.276039570570 1 60425.360722607 2024-04-25T08:39:26.433202+00:00 19994330.275869641453 27869999.999979928136 262864330.275845855474 1 60425.360734158 2024-04-25T08:39:27.431242+00:00 19994330.275927003473 27870000.000029239804 262864330.275952547789 1 60425.360745724 2024-04-25T08:39:28.430524+00:00 19994330.275991983712 27870000.000018194318 262864330.276006460190 1 60425.360757303 2024-04-25T08:39:29.431017+00:00 19994330.275991078466 27869999.999960217625 262864330.275947600603 1 60425.360768866 2024-04-25T08:39:30.430051+00:00 19994330.275881037116 27869999.999989245087 262864330.275866568089 1 60425.360780449 2024-04-25T08:39:31.430752+00:00 19994330.276216179132 27870000.000029407442 262864330.276241898537 1 60425.360792056 2024-04-25T08:39:32.433652+00:00 19994330.275953054428 27870000.000042177737 262864330.275991529226 1 60425.360803596 2024-04-25T08:39:33.430694+00:00 19994330.275848314166 27869999.999992810190 262864330.275837421417 1 60425.360815179 2024-04-25T08:39:34.431439+00:00 19994330.275854565203 27869999.999994523823 262864330.275845378637 1 60425.360826753 2024-04-25T08:39:35.431418+00:00 19994330.275999348611 27869999.999983653426 262864330.275979310274 1 60425.360838367 2024-04-25T08:39:36.434911+00:00 19994330.275789845735 27870000.000013738871 262864330.275799900293 1 60425.360849911 2024-04-25T08:39:37.432286+00:00 19994330.276259522885 27869999.999978225678 262864330.276234030724 1 60425.360861489 2024-04-25T08:39:38.432646+00:00 19994330.275784768164 27870000.000049926341 262864330.275830984116 1 60425.360873095 2024-04-25T08:39:39.435425+00:00 19994330.276187483221 27870000.000006847084 262864330.276190638542 1 60425.360884677 2024-04-25T08:39:40.436073+00:00 19994330.275761187077 27869999.999975766987 262864330.275733262300 1 60425.360896225 2024-04-25T08:39:41.433803+00:00 19994330.275856930763 27869999.999948754907 262864330.275801986456 1 60425.360907814 2024-04-25T08:39:42.435185+00:00 19994330.276007365435 27870000.000025331974 262864330.276028990746 1 60425.360919349 2024-04-25T08:39:43.431720+00:00 19994330.275917928666 27869999.999999310821 262864330.275913536549 1 60425.360930927 2024-04-25T08:39:44.432065+00:00 19994330.276184171438 27869999.999995250255 262864330.276175737381 1 60425.360942499 2024-04-25T08:39:45.431920+00:00 19994330.275808315724 27870000.000043254346 262864330.275847852230 1 60425.360954084 2024-04-25T08:39:46.432833+00:00 19994330.276088368148 27870000.000014636666 262864330.276099294424 1 60425.360965655 2024-04-25T08:39:47.432572+00:00 19994330.275916952640 27869999.999980214983 262864330.275893479586 1 60425.360977244 2024-04-25T08:39:48.433853+00:00 19994330.275920085609 27870000.000000160187 262864330.275916546583 1 60425.360988824 2024-04-25T08:39:49.434343+00:00 19994330.275933183730 27870000.000002019107 262864330.275931507349 1 60425.361000380 2024-04-25T08:39:50.432799+00:00 19994330.275918949395 27869999.999992519617 262864330.275907784700 1 60425.361011965 2024-04-25T08:39:51.433759+00:00 19994330.275995701551 27870000.000023759902 262864330.276015758514 1 60425.361023536 2024-04-25T08:39:52.433482+00:00 19994330.275993783027 27869999.999961055815 262864330.275951147079 1 60425.361035128 2024-04-25T08:39:53.435057+00:00 19994330.275779783726 27869999.999992799014 262864330.275768876076 1 60425.361046680 2024-04-25T08:39:54.433167+00:00 19994330.275910481811 27869999.999995410442 262864330.275902211666 1 60425.361058272 2024-04-25T08:39:55.434725+00:00 19994330.276168424636 27869999.999958109111 262864330.276122838259 1 60425.361069789 2024-04-25T08:39:56.429787+00:00 19994330.275949928910 27870000.000007782131 262864330.275954008102 1 60425.361081417 2024-04-25T08:39:57.434418+00:00 19994330.275828108191 27870000.000015318394 262864330.275839745998 1 60425.361093029 2024-04-25T08:39:58.437711+00:00 19994330.275926988572 27869999.999968919903 262864330.275892198086 1 60425.361104533 2024-04-25T08:39:59.431675+00:00 19994330.275819215924 27869999.999997675419 262864330.275813192129 1 60425.361116097 2024-04-25T08:40:00.430817+00:00 19994330.276184726506 27870000.000021833926 262864330.276202887297 1 60425.361127662 2024-04-25T08:40:01.430021+00:00 19994330.275974873453 27870000.000012081116 262864330.275983244181 1 60425.361139387 2024-04-25T08:40:02.443009+00:00 19994330.275948047638 27870000.000013839453 262864330.275958180428 1 60425.361151058 2024-04-25T08:40:03.451413+00:00 19994330.275860458612 27869999.999998044223 262864330.275854796171 1 60425.361162520 2024-04-25T08:40:04.441707+00:00 19994330.275844275951 27869999.999959100038 262864330.275799691677 1 60425.361174108 2024-04-25T08:40:05.442982+00:00 19994330.276087898761 27869999.999973792583 262864330.276058018208 1 60425.361185654 2024-04-25T08:40:06.440512+00:00 19994330.275945782661 27870000.000019688159 262864330.275961786509 1 60425.361197238 2024-04-25T08:40:07.441344+00:00 19994330.275958832353 27869999.999972764403 262864330.275927901268 1 60425.361208856 2024-04-25T08:40:08.445185+00:00 19994330.276211746037 27869999.999987646937 262864330.276195704937 1 60425.361220424 2024-04-25T08:40:09.444587+00:00 19994330.276079829782 27870000.000029452145 262864330.276105582714 1 60425.361231877 2024-04-25T08:40:10.434206+00:00 19994330.276041105390 27869999.999975349754 262864330.276012778282 1 60425.361243468 2024-04-25T08:40:11.435645+00:00 19994330.275722686201 27870000.000004746020 262864330.275723725557 1 60425.361255054 2024-04-25T08:40:12.436711+00:00 19994330.276000659913 27870000.000027354807 262864330.276024311781 1 60425.361266682 2024-04-25T08:40:13.441325+00:00 19994330.275822866708 27870000.000038571656 262864330.275857746601 1 60425.361278142 2024-04-25T08:40:14.431469+00:00 19994330.275778416544 27869999.999974418432 262864330.275749146938 1 60425.361289725 2024-04-25T08:40:15.432195+00:00 19994330.275902245194 27870000.000006254762 262864330.275904804468 1 60425.361301336 2024-04-25T08:40:16.435404+00:00 19994330.275921884924 27869999.999987147748 262864330.275905340910 1 60425.361312910 2024-04-25T08:40:17.435373+00:00 19994330.276176497340 27870000.000026635826 262864330.276199460030 1 60425.361324692 2024-04-25T08:40:18.453384+00:00 19994330.275902993977 27869999.999967932701 262864330.275867223740 1 60425.361336042 2024-04-25T08:40:19.433991+00:00 19994330.276028227061 27870000.000025413930 262864330.276049941778 1 60425.361347596 2024-04-25T08:40:20.432304+00:00 19994330.275794703513 27870000.000018015504 262864330.275809019804 1 60425.361359178 2024-04-25T08:40:21.432969+00:00 19994330.275939211249 27869999.999910496175 262864330.275846004486 1 60425.361370814 2024-04-25T08:40:22.438379+00:00 19994330.275855813175 27869999.999986376613 262864330.275838494301 1 60425.361382530 2024-04-25T08:40:23.450569+00:00 19994330.275791056454 27870000.000011857599 262864330.275799214840 1 60425.361393861 2024-04-25T08:40:24.429567+00:00 19994330.275961503386 27870000.000000230968 262864330.275958061218 1 60425.361405492 2024-04-25T08:40:25.434501+00:00 19994330.275857921690 27869999.999979443848 262864330.275833666325 1 60425.361417118 2024-04-25T08:40:26.439000+00:00 19994330.276051111519 27870000.000017020851 262864330.276064425707 1 60425.361428597 2024-04-25T08:40:27.430731+00:00 19994330.276026885957 27869999.999983705580 262864330.276006877422 1 60425.361440348 2024-04-25T08:40:28.446112+00:00 19994330.275883395225 27870000.000004619360 262864330.275884330273 1 60425.361451833 2024-04-25T08:40:29.438381+00:00 19994330.275964543223 27869999.999981824309 262864330.275942683220 1 60425.361463313 2024-04-25T08:40:30.430252+00:00 19994330.275790944695 27870000.000003073364 262864330.275790333748 1 60425.361474932 2024-04-25T08:40:31.434097+00:00 19994330.275946449488 27870000.000057797879 262864330.276000529528 1 60425.361486490 2024-04-25T08:40:32.432772+00:00 19994330.276062939316 27869999.999988127500 262864330.276047378778 1 60425.361498057 2024-04-25T08:40:33.432104+00:00 19994330.275941457599 27869999.999977741390 262864330.275915503502 1 60425.361509628 2024-04-25T08:40:34.431880+00:00 19994330.276003539562 27869999.999968189746 262864330.275968044996 1 60425.361521197 2024-04-25T08:40:35.431482+00:00 19994330.275880958885 27870000.000031258911 262864330.275908529758 1 60425.361532778 2024-04-25T08:40:36.431960+00:00 19994330.275903493166 27870000.000008683652 262864330.275908470154 1 60425.361544356 2024-04-25T08:40:37.432349+00:00 19994330.276000492275 27869999.999987110496 262864330.275983929634 1 60425.361555955 2024-04-25T08:40:38.434547+00:00 19994330.275898929685 27869999.999993313104 262864330.275888562202 1 60425.361567495 2024-04-25T08:40:39.431552+00:00 19994330.275794669986 27870000.000008158386 262864330.275799155235 1 60425.361579067 2024-04-25T08:40:40.431415+00:00 19994330.276075456291 27870000.000002373010 262864330.276074141264 1 60425.361590667 2024-04-25T08:40:41.433596+00:00 19994330.275893379003 27870000.000011954457 262864330.275901645422 1 60425.361602213 2024-04-25T08:40:42.431237+00:00 19994330.275820940733 27869999.999995458871 262864330.275812715292 1 60425.361613792 2024-04-25T08:40:43.431645+00:00 19994330.275840424001 27869999.999986525625 262864330.275823265314 1 60425.361625414 2024-04-25T08:40:44.435803+00:00 19994330.276112202555 27869999.999985188246 262864330.276093691587 1 60425.361636958 2024-04-25T08:40:45.433197+00:00 19994330.275964494795 27870000.000012639910 262864330.275973439217 1 60425.361648540 2024-04-25T08:40:46.433885+00:00 19994330.276038851589 27870000.000013269484 262864330.276048421860 1 60425.361660157 2024-04-25T08:40:47.437554+00:00 19994330.275858335197 27869999.999967601150 262864330.275822252035 1 60425.361671693 2024-04-25T08:40:48.434225+00:00 19994330.275877259672 27869999.999973438680 262864330.275847017765 1 60425.361683250 2024-04-25T08:40:49.432780+00:00 19994330.276083610952 27870000.000041674823 262864330.276121586561 1 60425.361694978 2024-04-25T08:40:50.446084+00:00 19994330.276096813381 27869999.999996881932 262864330.276089996099 1 60425.361706627 2024-04-25T08:40:51.452528+00:00 19994330.275973808020 27869999.999976217747 262864330.275946319103 1 60425.361718167 2024-04-25T08:40:52.449593+00:00 19994330.275773085654 27869999.999990843236 262864330.275760233402 1 60425.361729624 2024-04-25T08:40:53.439531+00:00 19994330.275891136378 27870000.000029638410 262864330.275917053223 1 60425.361741114 2024-04-25T08:40:54.432276+00:00 19994330.275973167270 27869999.999952387065 262864330.275921851397 1 60425.361752715 2024-04-25T08:40:55.434564+00:00 19994330.275918897241 27870000.000042177737 262864330.275957375765 1 60425.361764474 2024-04-25T08:40:56.450574+00:00 19994330.275909740478 27869999.999986067414 262864330.275892108679 1 60425.361775869 2024-04-25T08:40:57.435067+00:00 19994330.275890517980 27870000.000007528812 262864330.275894373655 1 60425.361787424 2024-04-25T08:40:58.433438+00:00 19994330.276112359017 27870000.000018216670 262864330.276126861572 1 60425.361799184 2024-04-25T08:40:59.449523+00:00 19994330.276110716164 27869999.999979387969 262864330.276086390018 1 60425.361810708 2024-04-25T08:41:00.445154+00:00 19994330.275797937065 27869999.999986767769 262864330.275781005621 1 60425.361822711 2024-04-25T08:41:01.482243+00:00 19994330.275975521654 27870000.000027768314 262864330.275999605656 1 60425.361833728 2024-04-25T08:41:02.434097+00:00 19994330.275863360614 27870000.000012293458 262864330.275871932507 1 60425.361845298 2024-04-25T08:41:03.433748+00:00 19994330.275828424841 27869999.999997988343 262864330.275822699070 1 60425.361856847 2024-04-25T08:41:04.431598+00:00 19994330.276070442051 27870000.000028796494 262864330.276095539331 1 60425.361868450 2024-04-25T08:41:05.434084+00:00 19994330.275855444372 27870000.000015933067 262864330.275867700577 1 60425.361879996 2024-04-25T08:41:06.431657+00:00 19994330.276095196605 27869999.999997857958 262864330.276089370251 1 60425.361891562 2024-04-25T08:41:07.430991+00:00 19994330.275980081409 27870000.000011663884 262864330.275988042355 1 60425.361903179 2024-04-25T08:41:08.434711+00:00 19994330.275800883770 27869999.999955754727 262864330.275752931833 1 60425.361914757 2024-04-25T08:41:09.434975+00:00 19994330.275972578675 27870000.000027704984 262864330.275996595621 1 60425.361926351 2024-04-25T08:41:10.436740+00:00 19994330.275827743113 27869999.999990742654 262864330.275814771652 1 60425.361937891 2024-04-25T08:41:11.433748+00:00 19994330.275938075036 27869999.999995779246 262864330.275930136442 1 60425.361949478 2024-04-25T08:41:12.434872+00:00 19994330.275914583355 27870000.000008013099 262864330.275918900967 1 60425.361961074 2024-04-25T08:41:13.436813+00:00 19994330.276133567095 27870000.000001057982 262864330.276130944490 1 60425.361972610 2024-04-25T08:41:14.433566+00:00 19994330.276093244553 27870000.000019386411 262864330.276108920574 1 60425.361984200 2024-04-25T08:41:15.434870+00:00 19994330.275820937008 27870000.000000905246 262864330.275818139315 1 60425.361995967 2024-04-25T08:41:16.451569+00:00 19994330.276170577854 27870000.000021193177 262864330.276188075542 1 60425.362007604 2024-04-25T08:41:17.456944+00:00 19994330.275775391608 27869999.999986421317 262864330.275758117437 1 60425.362018993 2024-04-25T08:41:18.441005+00:00 19994330.275834340602 27870000.000000063330 262864330.275830715895 1 60425.362030694 2024-04-25T08:41:19.451957+00:00 19994330.275973845273 27870000.000019732863 262864330.275989890099 1 60425.362042146 2024-04-25T08:41:20.441386+00:00 19994330.275840263814 27870000.000016640872 262864330.275853186846 1 60425.362053657 2024-04-25T08:41:21.435965+00:00 19994330.275972202420 27869999.999928504229 262864330.275897026062 1 60425.362065327 2024-04-25T08:41:22.444273+00:00 19994330.276006724685 27870000.000012680888 262864330.276015728712 1 60425.362076820 2024-04-25T08:41:23.437281+00:00 19994330.275916505605 27869999.999976146966 262864330.275888979435 1 60425.362088448 2024-04-25T08:41:24.441925+00:00 19994330.275996543467 27869999.999988857657 262864330.275981694460 1 60425.362099913 2024-04-25T08:41:25.432473+00:00 19994330.276096619666 27870000.000037852675 262864330.276130765676 1 60425.362111567 2024-04-25T08:41:26.439337+00:00 19994330.275990750641 27869999.999974429607 262864330.275961488485 1 60425.362123149 2024-04-25T08:41:27.440097+00:00 19994330.275816794485 27870000.000017177314 262864330.275830268860 1 60425.362134744 2024-04-25T08:41:28.441904+00:00 19994330.276072639972 27869999.999995872378 262864330.276064842939 1 60425.362146293 2024-04-25T08:41:29.439689+00:00 19994330.275963168591 27869999.999949213117 262864330.275908678770 1 60425.362157918 2024-04-25T08:41:30.444133+00:00 19994330.275930233300 27869999.999956481159 262864330.275883018970 1 60425.362169433 2024-04-25T08:41:31.439039+00:00 19994330.275776833296 27870000.000041585416 262864330.275814712048 1 60425.362181013 2024-04-25T08:41:32.439578+00:00 19994330.275731753558 27870000.000044908375 262864330.275772958994 1 60425.362192593 2024-04-25T08:41:33.440030+00:00 19994330.276087462902 27869999.999959606677 262864330.276043385267 1 60425.362204222 2024-04-25T08:41:34.444784+00:00 19994330.275663107634 27869999.999960478395 262864330.275619894266 1 60425.362215899 2024-04-25T08:41:35.453701+00:00 19994330.275939922780 27870000.000038292259 262864330.275974512100 1 60425.362227272 2024-04-25T08:41:36.436331+00:00 19994330.275778684765 27869999.999965630472 262864330.275740623474 1 60425.362238930 2024-04-25T08:41:37.443571+00:00 19994330.275930445641 27870000.000002417713 262864330.275929152966 1 60425.362250606 2024-04-25T08:41:38.452336+00:00 19994330.275998611003 27869999.999991193414 262864330.275986105204 1 60425.362262051 2024-04-25T08:41:39.441199+00:00 19994330.275903403759 27869999.999972518533 262864330.275872230530 1 60425.362273595 2024-04-25T08:41:40.438626+00:00 19994330.275911286473 27869999.999993462116 262864330.275901079178 1 60425.362285099 2024-04-25T08:41:41.432551+00:00 19994330.275898370892 27869999.999993734062 262864330.275888413191 1 60425.362296768 2024-04-25T08:41:42.440806+00:00 19994330.276064530015 27870000.000022359192 262864330.276083171368 1 60425.362308280 2024-04-25T08:41:43.435341+00:00 19994330.275928307325 27870000.000003367662 262864330.275927990675 1 60425.362320017 2024-04-25T08:41:44.449432+00:00 19994330.275966588408 27869999.999988827854 262864330.275951713324 1 60425.362331426 2024-04-25T08:41:45.435209+00:00 19994330.276002645493 27870000.000045802444 262864330.276044756174 1 60425.362342976 2024-04-25T08:41:46.433120+00:00 19994330.275826647878 27869999.999995272607 262864330.275818228722 1 60425.362354588 2024-04-25T08:41:47.436428+00:00 19994330.276003293693 27869999.999969594181 262864330.275969207287 1 60425.362366310 2024-04-25T08:41:48.449188+00:00 19994330.276202201843 27869999.999991700053 262864330.276190221310 1 60425.362377861 2024-04-25T08:41:49.447164+00:00 19994330.275967691094 27870000.000011712313 262864330.275975704193 1 60425.362389349 2024-04-25T08:41:50.439787+00:00 19994330.275863565505 27869999.999999478459 262864330.275859326124 1 60425.362400894 2024-04-25T08:41:51.437194+00:00 19994330.275938782841 27869999.999990496784 262864330.275925576687 1 60425.362412718 2024-04-25T08:41:52.458804+00:00 19994330.275997482240 27869999.999987438321 262864330.275981217623 1 60425.362424063 2024-04-25T08:41:53.439085+00:00 19994330.275706529617 27870000.000009659678 262864330.275712490082 1 60425.362435620 2024-04-25T08:41:54.437546+00:00 19994330.276001088321 27869999.999992739409 262864330.275990128517 1 60425.362447345 2024-04-25T08:41:55.450596+00:00 19994330.275843575597 27870000.000037100166 262864330.275876998901 1 60425.362458888 2024-04-25T08:41:56.447930+00:00 19994330.276036888361 27869999.999944768846 262864330.275977969170 1 60425.362470275 2024-04-25T08:41:57.431729+00:00 19994330.276164576411 27869999.999998386949 262864330.276159286499 1 60425.362481880 2024-04-25T08:41:58.434447+00:00 19994330.275924719870 27870000.000002089888 262864330.275923103094 1 60425.362493521 2024-04-25T08:41:59.440190+00:00 19994330.275894489139 27869999.999997135252 262864330.275887936354 1 60425.362505129 2024-04-25T08:42:00.443095+00:00 19994330.275783099234 27869999.999973285943 262864330.275752693415 1 60425.362516614 2024-04-25T08:42:01.435466+00:00 19994330.275900062174 27870000.000003699213 262864330.275900065899 1 60425.362528206 2024-04-25T08:42:02.437023+00:00 19994330.275952465832 27869999.999992642552 262864330.275941401720 1 60425.362539765 2024-04-25T08:42:03.435732+00:00 19994330.276088528335 27869999.999951511621 262864330.276036351919 1 60425.362551417 2024-04-25T08:42:04.442427+00:00 19994330.275796931237 27870000.000018715858 262864330.275811940432 1 60425.362563025 2024-04-25T08:42:05.445327+00:00 19994330.275933641940 27869999.999950565398 262864330.275880515575 1 60425.362574551 2024-04-25T08:42:06.441188+00:00 19994330.275839332491 27870000.000022761524 262864330.275858402252 1 60425.362586110 2024-04-25T08:42:07.439881+00:00 19994330.275986801833 27870000.000014372170 262864330.275997459888 1 60425.362597643 2024-04-25T08:42:08.436335+00:00 19994330.276042774320 27870000.000049881637 262864330.276088953018 1 60425.362609297 2024-04-25T08:42:09.443209+00:00 19994330.276058916003 27870000.000000234693 262864330.276055455208 1 60425.362620824 2024-04-25T08:42:10.439242+00:00 19994330.276030085981 27870000.000041663647 262864330.276068061590 1 60425.362632447 2024-04-25T08:42:11.443457+00:00 19994330.275928448886 27870000.000014156103 262864330.275938898325 1 60425.362644025 2024-04-25T08:42:12.443784+00:00 19994330.275793671608 27870000.000000886619 262864330.275790870190 1 60425.362655566 2024-04-25T08:42:13.440923+00:00 19994330.275980539620 27870000.000044651330 262864330.276021480560 1 60425.362667212 2024-04-25T08:42:14.447155+00:00 19994330.276085086167 27869999.999972626567 262864330.276054024696 1 60425.362678718 2024-04-25T08:42:15.441231+00:00 19994330.275939587504 27870000.000033892691 262864330.275969773531 1 60425.362690241 2024-04-25T08:42:16.436838+00:00 19994330.275896288455 27869999.999988175929 262864330.275880753994 1 60425.362701942 2024-04-25T08:42:17.447786+00:00 19994330.275979910046 27869999.999975722283 262864330.275951921940 1 60425.362713355 2024-04-25T08:42:18.433834+00:00 19994330.275760162622 27870000.000026613474 262864330.275783091784 1 60425.362724937 2024-04-25T08:42:19.434611+00:00 19994330.275981683284 27869999.999995723367 262864330.275973707438 1 60425.362736487 2024-04-25T08:42:20.432459+00:00 19994330.275895901024 27869999.999972537160 262864330.275864720345 1 60425.362748093 2024-04-25T08:42:21.435276+00:00 19994330.275847900659 27870000.000012643635 262864330.275856852531 1 60425.362759711 2024-04-25T08:42:22.439063+00:00 19994330.275969531387 27870000.000003751367 262864330.275969594717 1 60425.362771203 2024-04-25T08:42:23.431932+00:00 19994330.275921475142 27870000.000007506460 262864330.275925278664 1 60425.362782823 2024-04-25T08:42:24.435939+00:00 19994330.275757614523 27869999.999989621341 262864330.275743544102 1 60425.362794416 2024-04-25T08:42:25.437564+00:00 19994330.275710646063 27869999.999965004623 262864330.275671958923 1 60425.362805965 2024-04-25T08:42:26.435388+00:00 19994330.275850556791 27869999.999985512346 262864330.275832384825 1 60425.362817519 2024-04-25T08:42:27.433685+00:00 19994330.276088993996 27870000.000018928200 262864330.276104211807 1 60425.362829093 2024-04-25T08:42:28.433619+00:00 19994330.275928411633 27870000.000049851835 262864330.275974571705 1 60425.362840654 2024-04-25T08:42:29.432559+00:00 19994330.275849487633 27870000.000034507364 262864330.275880306959 1 60425.362852247 2024-04-25T08:42:30.434104+00:00 19994330.276039071381 27869999.999974910170 262864330.276010274887 1 60425.362863829 2024-04-25T08:42:31.434864+00:00 19994330.276025384665 27870000.000007167459 262864330.276028841734 1 60425.362875377 2024-04-25T08:42:32.432609+00:00 19994330.275809641927 27870000.000002525747 262864330.275808483362 1 60425.362886938 2024-04-25T08:42:33.431435+00:00 19994330.275882579386 27870000.000017315149 262864330.275896191597 1 60425.362898516 2024-04-25T08:42:34.431770+00:00 19994330.275946725160 27869999.999995354563 262864330.275938391685 1 60425.362910075 2024-04-25T08:42:35.430451+00:00 19994330.276165314019 27869999.999973714352 262864330.276135325432 1 60425.362921707 2024-04-25T08:42:36.435468+00:00 19994330.275947373360 27869999.999959699810 262864330.275903373957 1 60425.362933232 2024-04-25T08:42:37.431239+00:00 19994330.275854855776 27869999.999990317971 262864330.275841474533 1 60425.362944848 2024-04-25T08:42:38.434899+00:00 19994330.276061017066 27870000.000002223998 262864330.276059567928 1 60425.362956470 2024-04-25T08:42:39.439008+00:00 19994330.275838792324 27870000.000052712858 262864330.275887817144 1 60425.362967988 2024-04-25T08:42:40.434108+00:00 19994330.275923714042 27869999.999989923090 262864330.275909960270 1 60425.362979650 2024-04-25T08:42:41.441719+00:00 19994330.275747027248 27869999.999947208911 262864330.275690555573 1 60425.362991338 2024-04-25T08:42:42.451591+00:00 19994330.276216451079 27869999.999999683350 262864330.276212424040 1 60425.363002653 2024-04-25T08:42:43.429223+00:00 19994330.275876410306 27870000.000041771680 262864330.275914490223 1 60425.363014282 2024-04-25T08:42:44.433920+00:00 19994330.276025954634 27869999.999995846301 262864330.276018112898 1 60425.363025833 2024-04-25T08:42:45.431965+00:00 19994330.275742925704 27869999.999949943274 262864330.275689154863 1 60425.363037416 2024-04-25T08:42:46.432726+00:00 19994330.275861158967 27870000.000051911920 262864330.275909364223 1 60425.363048984 2024-04-25T08:42:47.432181+00:00 19994330.275908559561 27870000.000025041401 262864330.275929898024 1 60425.363060630 2024-04-25T08:42:48.438401+00:00 19994330.276169031858 27870000.000009149313 262864330.276174485683 1 60425.363072178 2024-04-25T08:42:49.436209+00:00 19994330.275891210884 27869999.999974343926 262864330.275861859322 1 60425.363083693 2024-04-25T08:42:50.431110+00:00 19994330.275906346738 27870000.000003907830 262864330.275906562805 1 60425.363095275 2024-04-25T08:42:51.431746+00:00 19994330.276310045272 27870000.000065024942 262864330.276371389627 1 60425.363106995 2024-04-25T08:42:52.444357+00:00 19994330.275785658509 27869999.999951329082 262864330.275733292103 1 60425.363118507 2024-04-25T08:42:53.438957+00:00 19994330.276180882007 27870000.000011343509 262864330.276188552380 1 60425.363130004 2024-04-25T08:42:54.432381+00:00 19994330.276070643216 27870000.000010427088 262864330.276077389717 1 60425.363141580 2024-04-25T08:42:55.432541+00:00 19994330.275906462222 27869999.999954529107 262864330.275857299566 1 60425.363153219 2024-04-25T08:42:56.438121+00:00 19994330.275796528906 27870000.000004705042 262864330.275797545910 1 60425.363164899 2024-04-25T08:42:57.447259+00:00 19994330.276072390378 27870000.000017482787 262864330.276086181402 1 60425.363176418 2024-04-25T08:42:58.442455+00:00 19994330.275889623910 27869999.999976161867 262864330.275862097740 1 60425.363187943 2024-04-25T08:42:59.438279+00:00 19994330.276180729270 27869999.999993953854 262864330.276170969009 1 60425.363199563 2024-04-25T08:43:00.442235+00:00 19994330.275841340423 27869999.999964158982 262864330.275801777840 1 60425.363211073 2024-04-25T08:43:01.436734+00:00 19994330.275848578662 27869999.999997183681 262864330.275842070580 1 60425.363222579 2024-04-25T08:43:02.430857+00:00 19994330.275865267962 27870000.000006049871 262864330.275867611170 1 60425.363234199 2024-04-25T08:43:03.434776+00:00 19994330.275951351970 27869999.999944038689 262864330.275891691446 1 60425.363245760 2024-04-25T08:43:04.433679+00:00 19994330.276117507368 27870000.000001918525 262864330.276115715504 1 60425.363257323 2024-04-25T08:43:05.432708+00:00 19994330.275804147124 27870000.000003643334 262864330.275804102421 1 60425.363268901 2024-04-25T08:43:06.433012+00:00 19994330.275921873748 27869999.999984186143 262864330.275902360678 1 60425.363280496 2024-04-25T08:43:07.434850+00:00 19994330.276111278683 27870000.000015374273 262864330.276122957468 1 60425.363292045 2024-04-25T08:43:08.432697+00:00 19994330.275914445519 27869999.999984517694 262864330.275895237923 1 60425.363303657 2024-04-25T08:43:09.435930+00:00 19994330.275860622525 27870000.000040311366 262864330.275897264481 1 60425.363315209 2024-04-25T08:43:10.434075+00:00 19994330.275870747864 27870000.000001046807 262864330.275868088007 1 60425.363326855 2024-04-25T08:43:11.440309+00:00 19994330.276003438979 27869999.999968960881 262864330.275968700647 1 60425.363338328 2024-04-25T08:43:12.431497+00:00 19994330.275948248804 27869999.999989341944 262864330.275933891535 1 60425.363349883 2024-04-25T08:43:13.429920+00:00 19994330.275854289532 27869999.999996189028 262864330.275846779346 1 60425.363361494 2024-04-25T08:43:14.433096+00:00 19994330.275971431285 27869999.999981760979 262864330.275949507952 1 60425.363373024 2024-04-25T08:43:15.429269+00:00 19994330.276024840772 27870000.000029381365 262864330.276050537825 1 60425.363384741 2024-04-25T08:43:16.441602+00:00 19994330.275892764330 27869999.999971531332 262864330.275860607624 1 60425.363396291 2024-04-25T08:43:17.439531+00:00 19994330.275995358825 27870000.000001098961 262864330.275992751122 1 60425.363407888 2024-04-25T08:43:18.441519+00:00 19994330.276005454361 27869999.999998290092 262864330.276000052691 1 60425.363419625 2024-04-25T08:43:19.455645+00:00 19994330.275931954384 27869999.999993108213 262864330.275921374559 1 60425.363431022 2024-04-25T08:43:20.440247+00:00 19994330.275984376669 27869999.999982606620 262864330.275963276625 1 60425.363442671 2024-04-25T08:43:21.446739+00:00 19994330.275822475553 27869999.999993551522 262864330.275812327862 1 60425.363454156 2024-04-25T08:43:22.439024+00:00 19994330.275991290808 27869999.999990683049 262864330.275978267193 1 60425.363465809 2024-04-25T08:43:23.445889+00:00 19994330.276045314968 27869999.999998047948 262864330.276039659977 1 60425.363477294 2024-04-25T08:43:24.438198+00:00 19994330.275794710964 27869999.999984744936 262864330.275775760412 1 60425.363488897 2024-04-25T08:43:25.440655+00:00 19994330.275990914553 27870000.000005383044 262864330.275992602110 1 60425.363500349 2024-04-25T08:43:26.430135+00:00 19994330.275916632265 27870000.000020135194 262864330.275933086872 1 60425.363511988 2024-04-25T08:43:27.435772+00:00 19994330.276037398726 27870000.000004559755 262864330.276038259268 1 60425.363523627 2024-04-25T08:43:28.441334+00:00 19994330.276075523347 27869999.999977789819 262864330.276049613953 1 60425.363535125 2024-04-25T08:43:29.434762+00:00 19994330.275905176997 27869999.999978110194 262864330.275879621506 1 60425.363546785 2024-04-25T08:43:30.442270+00:00 19994330.275863856077 27869999.999978918582 262864330.275839090347 1 60425.363558372 2024-04-25T08:43:31.443405+00:00 19994330.275841116905 27870000.000027101487 262864330.275864511728 1 60425.363570017 2024-04-25T08:43:32.449482+00:00 19994330.275905333459 27869999.999982625246 262864330.275884270668 1 60425.363581494 2024-04-25T08:43:33.441111+00:00 19994330.275841344148 27869999.999998815358 262864330.275836467743 1 60425.363593074 2024-04-25T08:43:34.441547+00:00 19994330.276150662452 27870000.000009600073 262864330.276156574488 1 60425.363604685 2024-04-25T08:43:35.444818+00:00 19994330.275890879333 27869999.999973531812 262864330.275860726833 1 60425.363616181 2024-04-25T08:43:36.438001+00:00 19994330.275921937078 27870000.000048685819 262864330.275966942310 1 60425.363627808 2024-04-25T08:43:37.442596+00:00 19994330.276019882411 27869999.999989315867 262864330.276005506516 1 60425.363639333 2024-04-25T08:43:38.438342+00:00 19994330.275786709040 27870000.000011082739 262864330.275794088840 1 60425.363650993 2024-04-25T08:43:39.445784+00:00 19994330.275883600116 27870000.000007044524 262864330.275886952877 1 60425.363662440 2024-04-25T08:43:40.434854+00:00 19994330.276031095535 27869999.999989472330 262864330.276016891003 1 60425.363674634 2024-04-25T08:43:41.488406+00:00 19994330.275913011283 27869999.999958738685 262864330.275868058205 1 60425.363685583 2024-04-25T08:43:42.434377+00:00 19994330.276081353426 27870000.000033326447 262864330.276110976934 1 60425.363697129 2024-04-25T08:43:43.431956+00:00 19994330.275670252740 27869999.999953646213 262864330.275620222092 1 60425.363708884 2024-04-25T08:43:44.447552+00:00 19994330.275908261538 27870000.000020872802 262864330.275925427675 1 60425.363720312 2024-04-25T08:43:45.434992+00:00 19994330.276057556272 27870000.000009391457 262864330.276063263416 1 60425.363731910 2024-04-25T08:43:46.437080+00:00 19994330.275897949934 27870000.000022772700 262864330.275917023420 1 60425.363743478 2024-04-25T08:43:47.436553+00:00 19994330.275871995836 27870000.000001277775 262864330.275869578123 1 60425.363755277 2024-04-25T08:43:48.455985+00:00 19994330.275846835226 27869999.999967314303 262864330.275810450315 1 60425.363766608 2024-04-25T08:43:49.434947+00:00 19994330.275881201029 27869999.999980475754 262864330.275857985020 1 60425.363778239 2024-04-25T08:43:50.439870+00:00 19994330.275979988277 27870000.000030335039 262864330.276006639004 1 60425.363789731 2024-04-25T08:43:51.432744+00:00 19994330.276055291295 27869999.999981522560 262864330.276033103466 1 60425.363801284 2024-04-25T08:43:52.430922+00:00 19994330.275992177427 27870000.000002060086 262864330.275990545750 1 60425.363813180 2024-04-25T08:43:53.458716+00:00 19994330.275956537575 27870000.000017337501 262864330.275970190763 1 60425.363824546 2024-04-25T08:43:54.440753+00:00 19994330.275950048119 27870000.000034060329 262864330.275980412960 1 60425.363836017 2024-04-25T08:43:55.431896+00:00 19994330.275793593377 27870000.000008028001 262864330.275797903538 1 60425.363847637 2024-04-25T08:43:56.435781+00:00 19994330.276087835431 27869999.999993696809 262864330.276077806950 1 60425.363859316 2024-04-25T08:43:57.444889+00:00 19994330.275881525129 27869999.999984119087 262864330.275861948729 1 60425.363870880 2024-04-25T08:43:58.444049+00:00 19994330.275946777314 27869999.999995559454 262864330.275938630104 1 60425.363882375 2024-04-25T08:43:59.437227+00:00 19994330.275809153914 27869999.999983616173 262864330.275789082050 1 60425.363893899 2024-04-25T08:44:00.432846+00:00 19994330.276202458888 27870000.000017080456 262864330.276215851307 1 60425.363906153 2024-04-25T08:44:01.491583+00:00 19994330.275985945016 27870000.000012777746 262864330.275995045900 1 60425.363917186 2024-04-25T08:44:02.444892+00:00 19994330.275695223361 27869999.999994460493 262864330.275685995817 1 60425.363928715 2024-04-25T08:44:03.441009+00:00 19994330.276204090565 27870000.000007551163 262864330.276207923889 1 60425.363940204 2024-04-25T08:44:04.433685+00:00 19994330.275836858898 27869999.999985430390 262864330.275818586349 1 60425.363951900 2024-04-25T08:44:05.444109+00:00 19994330.276005905122 27870000.000002548099 262864330.276004761457 1 60425.363963471 2024-04-25T08:44:06.443889+00:00 19994330.276073005050 27870000.000029932708 262864330.276099234819 1 60425.363974927 2024-04-25T08:44:07.433746+00:00 19994330.275845561177 27869999.999971803278 262864330.275813668966 1 60425.363986519 2024-04-25T08:44:08.435276+00:00 19994330.275886308402 27870000.000035218894 262864330.275917828083 1 60425.363998185 2024-04-25T08:44:09.443226+00:00 19994330.275876335800 27869999.999970968813 262864330.275843620300 1 60425.364009637 2024-04-25T08:44:10.432644+00:00 19994330.275753326714 27869999.999981474131 262864330.275731086731 1 60425.364021280 2024-04-25T08:44:11.438627+00:00 19994330.276123199612 27869999.999945990741 262864330.276065498590 1 60425.364032778 2024-04-25T08:44:12.432023+00:00 19994330.275821074843 27869999.999951664358 262864330.275769054890 1 60425.364044401 2024-04-25T08:44:13.436277+00:00 19994330.276015203446 27870000.000035028905 262864330.276046514511 1 60425.364055938 2024-04-25T08:44:14.433062+00:00 19994330.275925874710 27870000.000016964972 262864330.275939136744 1 60425.364067526 2024-04-25T08:44:15.434194+00:00 19994330.275775045156 27870000.000028531998 262864330.275799870491 1 60425.364079111 2024-04-25T08:44:16.435184+00:00 19994330.276023481041 27870000.000015009195 262864330.276034802198 1 60425.364090644 2024-04-25T08:44:17.431614+00:00 19994330.275805935264 27869999.999994102865 262864330.275796353817 1 60425.364102198 2024-04-25T08:44:18.429877+00:00 19994330.275950517505 27869999.999977953732 262864330.275924772024 1 60425.364113830 2024-04-25T08:44:19.434902+00:00 19994330.275988500565 27869999.999985307455 262864330.275970101357 1 60425.364125350 2024-04-25T08:44:20.430182+00:00 19994330.276024952531 27870000.000021845102 262864330.276043117046 1 60425.364136974 2024-04-25T08:44:21.434595+00:00 19994330.275865696371 27869999.999990060925 262864330.275852054358 1 60425.364148483 2024-04-25T08:44:22.428950+00:00 19994330.275974966586 27870000.000000827014 262864330.275972098112 1 60425.364160081 2024-04-25T08:44:23.431035+00:00 19994330.276094537228 27870000.000008560717 262864330.276099383831 1 60425.364171655 2024-04-25T08:44:24.430968+00:00 19994330.275933917612 27869999.999990586191 262864330.275920808315 1 60425.364183240 2024-04-25T08:44:25.431915+00:00 19994330.275887999684 27870000.000020235777 262864330.275904536247 1 60425.364194872 2024-04-25T08:44:26.436921+00:00 19994330.275915570557 27869999.999985314906 262864330.275897175074 1 60425.364206385 2024-04-25T08:44:27.431635+00:00 19994330.276126615703 27870000.000007893890 262864330.276130825281 1 60425.364217991 2024-04-25T08:44:28.434385+00:00 19994330.275908350945 27869999.999997593462 262864330.275902241468 1 60425.364229528 2024-04-25T08:44:29.431247+00:00 19994330.275781400502 27869999.999991953373 262864330.275769650936 1 60425.364241119 2024-04-25T08:44:30.432640+00:00 19994330.276027765125 27870000.000021994114 262864330.276046067476 1 60425.364252695 2024-04-25T08:44:31.432881+00:00 19994330.275865763426 27870000.000002935529 262864330.275864988565 1 60425.364264246 2024-04-25T08:44:32.430831+00:00 19994330.275858953595 27869999.999980922788 262864330.275836169720 1 60425.364275860 2024-04-25T08:44:33.434272+00:00 19994330.276271231472 27870000.000036686659 262864330.276304215193 1 60425.364287406 2024-04-25T08:44:34.431914+00:00 19994330.275869984180 27870000.000012520701 262864330.275878816843 1 60425.364298993 2024-04-25T08:44:35.432962+00:00 19994330.275988958776 27869999.999999418855 262864330.275984674692 1 60425.364310534 2024-04-25T08:44:36.430098+00:00 19994330.276008196175 27869999.999942019582 262864330.275946497917 1 60425.364322111 2024-04-25T08:44:37.430406+00:00 19994330.275815717876 27869999.999983713031 262864330.275795757771 1 60425.364333719 2024-04-25T08:44:38.433352+00:00 19994330.275967817754 27869999.999976664782 262864330.275940775871 1 60425.364345286 2024-04-25T08:44:39.432676+00:00 19994330.276086997241 27870000.000010322779 262864330.276093602180 1 60425.364356847 2024-04-25T08:44:40.431559+00:00 19994330.276038862765 27870000.000042811036 262864330.276077955961 1 60425.364368449 2024-04-25T08:44:41.434042+00:00 19994330.275779154152 27869999.999976973981 262864330.275752425194 1 60425.364379972 2024-04-25T08:44:42.429616+00:00 19994330.276109240949 27870000.000003430992 262864330.276108980179 1 60425.364391559 2024-04-25T08:44:43.430721+00:00 19994330.275908604264 27870000.000036846846 262864330.275941729546 1 60425.364403190 2024-04-25T08:44:44.435632+00:00 19994330.275890178978 27869999.999977156520 262864330.275863647461 1 60425.364414703 2024-04-25T08:44:45.430332+00:00 19994330.275748148561 27869999.999989382923 262864330.275733828545 1 60425.364426366 2024-04-25T08:44:46.437992+00:00 19994330.276037309319 27870000.000016845763 262864330.276050448418 1 60425.364438028 2024-04-25T08:44:47.445642+00:00 19994330.275966182351 27870000.000016577542 262864330.275979042053 1 60425.364449593 2024-04-25T08:44:48.444871+00:00 19994330.275948777795 27870000.000006195158 262864330.275951266289 1 60425.364461023 2024-04-25T08:44:49.432386+00:00 19994330.275790903717 27869999.999993294477 262864330.275780498981 1 60425.364472685 2024-04-25T08:44:50.440028+00:00 19994330.276151917875 27870000.000006757677 262864330.276154994965 1 60425.364484177 2024-04-25T08:44:51.432894+00:00 19994330.276009190828 27870000.000008676201 262864330.276014178991 1 60425.364495773 2024-04-25T08:44:52.434772+00:00 19994330.275889445096 27870000.000018931925 262864330.275904685259 1 60425.364507449 2024-04-25T08:44:53.443625+00:00 19994330.276025485247 27869999.999988991767 262864330.276010781527 1 60425.364518965 2024-04-25T08:44:54.438572+00:00 19994330.276063002646 27870000.000050734729 262864330.276110023260 1 60425.364530472 2024-04-25T08:44:55.432789+00:00 19994330.275886081159 27870000.000004854053 262864330.275887250900 1 60425.364542318 2024-04-25T08:44:56.456244+00:00 19994330.276122704148 27870000.000000592321 262864330.276119589806 1 60425.364553783 2024-04-25T08:44:57.446872+00:00 19994330.276010204107 27870000.000032719225 262864330.276039242744 1 60425.364565261 2024-04-25T08:44:58.438522+00:00 19994330.275997679681 27870000.000019945204 262864330.276013910770 1 60425.364576908 2024-04-25T08:44:59.444878+00:00 19994330.275942049921 27870000.000010594726 262864330.275948971510 1 60425.364588460 2024-04-25T08:45:00.442993+00:00 19994330.275913700461 27869999.999991185963 262864330.275901198387 1 60425.364600003 2024-04-25T08:45:01.440271+00:00 19994330.275837346911 27870000.000049836934 262864330.275883495808 1 60425.364611693 2024-04-25T08:45:02.450254+00:00 19994330.276021718979 27869999.999995280057 262864330.276013314724 1 60425.364623092 2024-04-25T08:45:03.435116+00:00 19994330.275951631367 27869999.999979194254 262864330.275927126408 1 60425.364634756 2024-04-25T08:45:04.442972+00:00 19994330.275877196342 27869999.999990954995 262864330.275864452124 1 60425.364646271 2024-04-25T08:45:05.437812+00:00 19994330.276001431048 27869999.999977659434 262864330.275975376368 1 60425.364657762 2024-04-25T08:45:06.430615+00:00 19994330.275788463652 27869999.999985225499 262864330.275769978762 1 60425.364669432 2024-04-25T08:45:07.438921+00:00 19994330.275899272412 27870000.000013999641 262864330.275909572840 1 60425.364680964 2024-04-25T08:45:08.435305+00:00 19994330.276099570096 27869999.999983940274 262864330.276079803705 1 60425.364692498 2024-04-25T08:45:09.431828+00:00 19994330.276048023254 27870000.000032257289 262864330.276076585054 1 60425.364704169 2024-04-25T08:45:10.440179+00:00 19994330.275951359421 27869999.999996379018 262864330.275944024324 1 60425.364715755 2024-04-25T08:45:11.441268+00:00 19994330.276079971343 27869999.999966058880 262864330.276042342186 1 60425.364727390 2024-04-25T08:45:12.446446+00:00 19994330.275693010539 27869999.999999281019 262864330.275688588619 1 60425.364738854 2024-04-25T08:45:13.436939+00:00 19994330.275954827666 27869999.999972306192 262864330.275923430920 1 60425.364750462 2024-04-25T08:45:14.439871+00:00 19994330.275758251548 27869999.999998170882 262864330.275752723217 1 60425.364761951 2024-04-25T08:45:15.432576+00:00 19994330.276099178940 27870000.000019527972 262864330.276115000248 1 60425.364773659 2024-04-25T08:45:16.444090+00:00 19994330.275868218392 27869999.999992698431 262864330.275857210159 1 60425.364785183 2024-04-25T08:45:17.439814+00:00 19994330.275761134923 27870000.000038232654 262864330.275795668364 1 60425.364796672 2024-04-25T08:45:18.432465+00:00 19994330.275883678347 27869999.999991942197 262864330.275871932507 1 60425.364808308 2024-04-25T08:45:19.437792+00:00 19994330.275940842927 27869999.999963961542 262864330.275901108980 1 60425.364819824 2024-04-25T08:45:20.432777+00:00 19994330.275921285152 27870000.000026177615 262864330.275943756104 1 60425.364831421 2024-04-25T08:45:21.434764+00:00 19994330.275852169842 27870000.000015724450 262864330.275864213705 1 60425.364842981 2024-04-25T08:45:22.433541+00:00 19994330.275997426361 27869999.999997906387 262864330.275991648436 1 60425.364854557 2024-04-25T08:45:23.433726+00:00 19994330.276067111641 27869999.999996908009 262864330.276060312986 1 60425.364866129 2024-04-25T08:45:24.433521+00:00 19994330.276002380997 27870000.000027418137 262864330.276026099920 1 60425.364877749 2024-04-25T08:45:25.437497+00:00 19994330.275856643915 27870000.000025283545 262864330.275878220797 1 60425.364889310 2024-04-25T08:45:26.436396+00:00 19994330.275794554502 27869999.999982599169 262864330.275773465633 1 60425.364900840 2024-04-25T08:45:27.432541+00:00 19994330.276162821800 27870000.000023078173 262864330.276182204485 1 60425.364912431 2024-04-25T08:45:28.433996+00:00 19994330.275916446000 27870000.000029694289 262864330.275942444801 1 60425.364923998 2024-04-25T08:45:29.433463+00:00 19994330.276092886925 27869999.999992012978 262864330.276081204414 1 60425.364935544 2024-04-25T08:45:30.431025+00:00 19994330.275899205357 27870000.000010263175 262864330.275905758142 1 60425.364947256 2024-04-25T08:45:31.442905+00:00 19994330.275819092989 27870000.000000059605 262864330.275815457106 1 60425.364958730 2024-04-25T08:45:32.434260+00:00 19994330.275957304984 27869999.999972600490 262864330.275926232338 1 60425.364970286 2024-04-25T08:45:33.432742+00:00 19994330.276132158935 27870000.000003196299 262864330.276131659746 1 60425.364981887 2024-04-25T08:45:34.435008+00:00 19994330.275968153030 27870000.000012453645 262864330.275976926088 1 60425.364993462 2024-04-25T08:45:35.435167+00:00 19994330.275998886675 27870000.000014092773 262864330.276009291410 1 60425.365005003 2024-04-25T08:45:36.432280+00:00 19994330.276023242623 27870000.000021968037 262864330.276041507721 1 60425.365016612 2024-04-25T08:45:37.435245+00:00 19994330.276017080992 27869999.999968331307 262864330.275981694460 1 60425.365028149 2024-04-25T08:45:38.432136+00:00 19994330.275717511773 27869999.999960493296 262864330.275674283504 1 60425.365039718 2024-04-25T08:45:39.431659+00:00 19994330.276003714651 27870000.000020675361 262864330.276020705700 1 60425.365051330 2024-04-25T08:45:40.434904+00:00 19994330.275876890868 27870000.000017285347 262864330.275890469551 1 60425.365062904 2024-04-25T08:45:41.434872+00:00 19994330.275860890746 27870000.000039760023 262864330.275896966457 1 60425.365074493 2024-04-25T08:45:42.436164+00:00 19994330.275976765901 27869999.999972566962 262864330.275945663452 1 60425.365086009 2024-04-25T08:45:43.431147+00:00 19994330.275911126286 27870000.000007681549 262864330.275915116072 1 60425.365097595 2024-04-25T08:45:44.432241+00:00 19994330.275893174112 27869999.999998066574 262864330.275887548923 1 60425.365109163 2024-04-25T08:45:45.431707+00:00 19994330.275929626077 27869999.999966043979 262864330.275891989470 1 60425.365120748 2024-04-25T08:45:46.432632+00:00 19994330.275968741626 27869999.999980296940 262864330.275945335627 1 60425.365132309 2024-04-25T08:45:47.431479+00:00 19994330.276039287448 27869999.999959710985 262864330.275995314121 1 60425.365143890 2024-04-25T08:45:48.432146+00:00 19994330.276031222194 27869999.999985799193 262864330.276013344526 1 60425.365155448 2024-04-25T08:45:49.430697+00:00 19994330.276066623628 27870000.000001452863 262864330.276064395905 1 60425.365167022 2024-04-25T08:45:50.430705+00:00 19994330.276020221412 27870000.000044245273 262864330.276060789824 1 60425.365178700 2024-04-25T08:45:51.439667+00:00 19994330.275704570115 27870000.000022746623 262864330.275723606348 1 60425.365190238 2024-04-25T08:45:52.436569+00:00 19994330.275994829834 27870000.000011380762 262864330.276002526283 1 60425.365201798 2024-04-25T08:45:53.435348+00:00 19994330.275923293084 27870000.000001013279 262864330.275920599699 1 60425.365213364 2024-04-25T08:45:54.434642+00:00 19994330.276028200984 27870000.000007364899 262864330.276031851768 1 60425.365224951 2024-04-25T08:45:55.435804+00:00 19994330.275796230882 27870000.000025939196 262864330.275818467140 1 60425.365236478 2024-04-25T08:45:56.431710+00:00 19994330.275846373290 27870000.000009007752 262864330.275851666927 1 60425.365248103 2024-04-25T08:45:57.436055+00:00 19994330.276086993515 27869999.999942537397 262864330.276025831699 1 60425.365259630 2024-04-25T08:45:58.432046+00:00 19994330.275998514146 27870000.000023141503 262864330.276017934084 1 60425.365271200 2024-04-25T08:45:59.431679+00:00 19994330.275872111320 27870000.000033140182 262864330.275901556015 1 60425.365282786 2024-04-25T08:46:00.432685+00:00 19994330.276203382760 27870000.000023983419 262864330.276223689318 1 60425.365294329 2024-04-25T08:46:01.430044+00:00 19994330.275865551084 27869999.999956481159 262864330.275818347931 1 60425.365305988 2024-04-25T08:46:02.437380+00:00 19994330.275891877711 27869999.999994069338 262864330.275882244110 1 60425.365317612 2024-04-25T08:46:03.441689+00:00 19994330.275802619755 27870000.000007938594 262864330.275806844234 1 60425.365329140 2024-04-25T08:46:04.437669+00:00 19994330.275894302875 27869999.999977495521 262864330.275868117809 1 60425.365340848 2024-04-25T08:46:05.449321+00:00 19994330.275702551007 27870000.000000830740 262864330.275699675083 1 60425.365352339 2024-04-25T08:46:06.442063+00:00 19994330.276183634996 27869999.999953951687 262864330.276133894920 1 60425.365363988 2024-04-25T08:46:07.448523+00:00 19994330.275941755623 27870000.000025223941 262864330.275963276625 1 60425.365375547 2024-04-25T08:46:08.447287+00:00 19994330.275964196771 27869999.999977637082 262864330.275938153267 1 60425.365387152 2024-04-25T08:46:09.449940+00:00 19994330.275907281786 27870000.000003114343 262864330.275906682014 1 60425.365398644 2024-04-25T08:46:10.442872+00:00 19994330.275957643986 27870000.000038266182 262864330.275992214680 1 60425.365410218 2024-04-25T08:46:11.442877+00:00 19994330.275982197374 27869999.999977987260 262864330.275956481695 1 60425.365421711 2024-04-25T08:46:12.435781+00:00 19994330.276000507176 27869999.999975390732 262864330.275972187519 1 60425.365433399 2024-04-25T08:46:13.445645+00:00 19994330.276081953198 27870000.000006761402 262864330.276085019112 1 60425.365444917 2024-04-25T08:46:14.440816+00:00 19994330.275831155479 27870000.000017646700 262864330.275845110416 1 60425.365456470 2024-04-25T08:46:15.439051+00:00 19994330.275868333876 27869999.999959386885 262864330.275824010372 1 60425.365468049 2024-04-25T08:46:16.439456+00:00 19994330.276036068797 27870000.000030312687 262864330.276062667370 1 60425.365479610 2024-04-25T08:46:17.438295+00:00 19994330.275957997888 27869999.999957926571 262864330.275912225246 1 60425.365491302 2024-04-25T08:46:18.448457+00:00 19994330.275960862637 27870000.000027637929 262864330.275984793901 1 60425.365502680 2024-04-25T08:46:19.431518+00:00 19994330.275786738843 27869999.999966900796 262864330.275749921799 1 60425.365514385 2024-04-25T08:46:20.442822+00:00 19994330.276033811271 27869999.999991971999 262864330.276022106409 1 60425.365525875 2024-04-25T08:46:21.435613+00:00 19994330.275911577046 27869999.999992404133 262864330.275900274515 1 60425.365537475 2024-04-25T08:46:22.437816+00:00 19994330.276061326265 27869999.999959051609 262864330.276016682386 1 60425.365549094 2024-04-25T08:46:23.441707+00:00 19994330.275919754058 27870000.000003140420 262864330.275919198990 1 60425.365560663 2024-04-25T08:46:24.441284+00:00 19994330.276024188846 27870000.000019684434 262864330.276040166616 1 60425.365572233 2024-04-25T08:46:25.440922+00:00 19994330.275751091540 27869999.999976728112 262864330.275724112988 1 60425.365583843 2024-04-25T08:46:26.443994+00:00 19994330.276150919497 27870000.000037536025 262864330.276184767485 1 60425.365595305 2024-04-25T08:46:27.434349+00:00 19994330.275924291462 27869999.999958004802 262864330.275878608227 1 60425.365606886 2024-04-25T08:46:28.434935+00:00 19994330.275776021183 27869999.999993361533 262864330.275765687227 1 60425.365618469 2024-04-25T08:46:29.435692+00:00 19994330.276157855988 27870000.000014469028 262864330.276168644428 1 60425.365630880 2024-04-25T08:46:30.508055+00:00 19994330.275945086032 27869999.999973576516 262864330.275914967060 1 60425.365641951 2024-04-25T08:46:31.464516+00:00 19994330.275848630816 27869999.999973587692 262864330.275818526745 1 60425.365653492 2024-04-25T08:46:32.461687+00:00 19994330.275874651968 27869999.999976560473 262864330.275847524405 1 60425.365664708 2024-04-25T08:46:33.430764+00:00 19994330.275933958590 27869999.999989543110 262864330.275919795036 1 60425.365676429 2024-04-25T08:46:34.443423+00:00 19994330.275972280651 27869999.999970577657 262864330.275939166546 1 60425.365687957 2024-04-25T08:46:35.439536+00:00 19994330.275866515934 27870000.000012658536 262864330.275875478983 1 60425.365699544 2024-04-25T08:46:36.440608+00:00 19994330.275977991521 27869999.999983310699 262864330.275957614183 1 60425.365711100 2024-04-25T08:46:37.439041+00:00 19994330.275861483067 27869999.999996785074 262864330.275854557753 1 60425.365722716 2024-04-25T08:46:38.442648+00:00 19994330.275837097317 27870000.000032600015 262864330.275866001844 1 60425.365734231 2024-04-25T08:46:39.437535+00:00 19994330.275921344757 27870000.000019069761 262864330.275936722755 1 60425.365745744 2024-04-25T08:46:40.432264+00:00 19994330.276110686362 27870000.000050652772 262864330.276157647371 1 60425.365757437 2024-04-25T08:46:41.442598+00:00 19994330.275868266821 27869999.999994479120 262864330.275859057903 1 60425.365768977 2024-04-25T08:46:42.439618+00:00 19994330.275929685682 27869999.999979138374 262864330.275905132294 1 60425.365780599 2024-04-25T08:46:43.443791+00:00 19994330.275887019932 27870000.000025164336 262864330.275908470154 1 60425.365792056 2024-04-25T08:46:44.433614+00:00 19994330.275938581675 27869999.999969530851 262864330.275904417038 1 60425.365803617 2024-04-25T08:46:45.432523+00:00 19994330.275840751827 27870000.000008493662 262864330.275845557451 1 60425.365815211 2024-04-25T08:46:46.434183+00:00 19994330.276154790074 27869999.999979104847 262864330.276130199432 1 60425.365826793 2024-04-25T08:46:47.434925+00:00 19994330.275922309607 27870000.000002104789 262864330.275920718908 1 60425.365838409 2024-04-25T08:46:48.438577+00:00 19994330.275958973914 27870000.000010408461 262864330.275965690613 1 60425.365849891 2024-04-25T08:46:49.430536+00:00 19994330.275907970965 27869999.999994736165 262864330.275898993015 1 60425.365861614 2024-04-25T08:46:50.443484+00:00 19994330.276051349938 27870000.000004123896 262864330.276051759720 1 60425.365873051 2024-04-25T08:46:51.431639+00:00 19994330.276196539402 27869999.999994318932 262864330.276187151670 1 60425.365884610 2024-04-25T08:46:52.430267+00:00 19994330.275920074433 27870000.000007368624 262864330.275923728943 1 60425.365896199 2024-04-25T08:46:53.431591+00:00 19994330.276020769030 27870000.000029884279 262864330.276046961546 1 60425.365907822 2024-04-25T08:46:54.435794+00:00 19994330.276045601815 27870000.000005442649 262864330.276047348976 1 60425.365919342 2024-04-25T08:46:55.431131+00:00 19994330.275760553777 27869999.999924004078 262864330.275680869818 1 60425.365930914 2024-04-25T08:46:56.430948+00:00 19994330.275966327637 27870000.000010974705 262864330.275973588228 1 60425.365942476 2024-04-25T08:46:57.429977+00:00 19994330.276119913906 27870000.000013377517 262864330.276129603386 1 60425.365954076 2024-04-25T08:46:58.432192+00:00 19994330.276140067726 27870000.000013656914 262864330.276150017977 1 60425.365965661 2024-04-25T08:46:59.433093+00:00 19994330.276023019105 27869999.999963790178 262864330.275983124971 1 60425.365977203 2024-04-25T08:47:00.430348+00:00 19994330.275900684297 27869999.999981358647 262864330.275878340006 1 60425.365988976 2024-04-25T08:47:01.447548+00:00 19994330.276075117290 27870000.000003777444 262864330.276075214148 1 60425.366000376 2024-04-25T08:47:02.432484+00:00 19994330.275844842196 27870000.000013250858 262864330.275854408741 1 60425.366012006 2024-04-25T08:47:03.437340+00:00 19994330.275793176144 27869999.999997992069 262864330.275787472725 1 60425.366023500 2024-04-25T08:47:04.430341+00:00 19994330.275912251323 27869999.999989509583 262864330.275898069143 1 60425.366035149 2024-04-25T08:47:05.436874+00:00 19994330.276050865650 27869999.999978058040 262864330.276025235653 1 60425.366046678 2024-04-25T08:47:06.433020+00:00 19994330.275944650173 27870000.000013556331 262864330.275954514742 1 60425.366058256 2024-04-25T08:47:07.433280+00:00 19994330.276014409959 27869999.999974790961 262864330.275985509157 1 60425.366069800 2024-04-25T08:47:08.430694+00:00 19994330.275999777019 27869999.999949526042 262864330.275945603848 1 60425.366081461 2024-04-25T08:47:09.438214+00:00 19994330.276099074632 27870000.000007431954 262864330.276102811098 1 60425.366092981 2024-04-25T08:47:10.433551+00:00 19994330.275844607502 27870000.000004071742 262864330.275844991207 1 60425.366104539 2024-04-25T08:47:11.432230+00:00 19994330.275786601007 27870000.000012375414 262864330.275795280933 1 60425.366116147 2024-04-25T08:47:12.435071+00:00 19994330.275882106274 27869999.999978207052 262864330.275856614113 1 60425.366127774 2024-04-25T08:47:13.439707+00:00 19994330.275918278843 27869999.999992098659 262864330.275906682014 1 60425.366139269 2024-04-25T08:47:14.432794+00:00 19994330.275825459510 27870000.000020295382 262864330.275842070580 1 60425.366150875 2024-04-25T08:47:15.435545+00:00 19994330.276098273695 27870000.000022694468 262864330.276117295027 1 60425.366162402 2024-04-25T08:47:16.431542+00:00 19994330.276021920145 27870000.000006351620 262864330.276024580002 1 60425.366173967 2024-04-25T08:47:17.430729+00:00 19994330.276065815240 27870000.000011939555 262864330.276074081659 1 60425.366185544 2024-04-25T08:47:18.430975+00:00 19994330.275814563036 27869999.999997358769 262864330.275808215141 1 60425.366197157 2024-04-25T08:47:19.434335+00:00 19994330.275703087449 27870000.000028342009 262864330.275727748871 1 60425.366208712 2024-04-25T08:47:20.432698+00:00 19994330.276261694729 27870000.000009100884 262864330.276267081499 1 60425.366220300 2024-04-25T08:47:21.433899+00:00 19994330.275907956064 27869999.999975740910 262864330.275880008936 1 60425.366231859 2024-04-25T08:47:22.432606+00:00 19994330.275890856981 27870000.000009208918 262864330.275896370411 1 60425.366243469 2024-04-25T08:47:23.435698+00:00 19994330.275967817754 27870000.000002685934 262864330.275966793299 1 60425.366255003 2024-04-25T08:47:24.432256+00:00 19994330.275761779398 27869999.999964915216 262864330.275723010302 1 60425.366266629 2024-04-25T08:47:25.436724+00:00 19994330.276046428829 27869999.999967493117 262864330.276010215282 1 60425.366278157 2024-04-25T08:47:26.432763+00:00 19994330.275813840330 27870000.000028379261 262864330.275838524103 1 60425.366289696 2024-04-25T08:47:27.429763+00:00 19994330.276036228985 27869999.999987408519 262864330.276019960642 1 60425.366301278 2024-04-25T08:47:28.430393+00:00 19994330.275950808078 27870000.000040639192 262864330.275987774134 1 60425.366312883 2024-04-25T08:47:29.433133+00:00 19994330.276099666953 27870000.000035669655 262864330.276131629944 1 60425.366324443 2024-04-25T08:47:30.431910+00:00 19994330.276026438922 27870000.000007178634 262864330.276029914618 1 60425.366336007 2024-04-25T08:47:31.431018+00:00 19994330.275966849178 27870000.000034067780 262864330.275997221470 1 60425.366347571 2024-04-25T08:47:32.430178+00:00 19994330.276216447353 27870000.000031061471 262864330.276243805885 1 60425.366359197 2024-04-25T08:47:33.434609+00:00 19994330.275885958225 27869999.999977551401 262864330.275859832764 1 60425.366370737 2024-04-25T08:47:34.431695+00:00 19994330.275966700166 27870000.000021707267 262864330.275984704494 1 60425.366382283 2024-04-25T08:47:35.429238+00:00 19994330.275967061520 27870000.000060781837 262864330.276024162769 1 60425.366393900 2024-04-25T08:47:36.432962+00:00 19994330.275892987847 27869999.999947447330 262864330.275836765766 1 60425.366405510 2024-04-25T08:47:37.436079+00:00 19994330.276203848422 27870000.000033743680 262864330.276233881712 1 60425.366417017 2024-04-25T08:47:38.430258+00:00 19994330.276124294847 27869999.999939326197 262864330.276059925556 1 60425.366428593 2024-04-25T08:47:39.430401+00:00 19994330.275948487222 27869999.999990280718 262864330.275935083628 1 60425.366440181 2024-04-25T08:47:40.431631+00:00 19994330.275817740709 27870000.000018302351 262864330.275832355022 1 60425.366451784 2024-04-25T08:47:41.434120+00:00 19994330.275964893401 27870000.000006251037 262864330.275967448950 1 60425.366463322 2024-04-25T08:47:42.431055+00:00 19994330.275922738016 27870000.000058591366 262864330.275977641344 1 60425.366474896 2024-04-25T08:47:43.430981+00:00 19994330.275824733078 27870000.000022821128 262864330.275843858719 1 60425.366486494 2024-04-25T08:47:44.433121+00:00 19994330.275860920548 27870000.000036489218 262864330.275893688202 1 60425.366498019 2024-04-25T08:47:45.428826+00:00 19994330.276163190603 27869999.999983567744 262864330.276143074036 1 60425.366509615 2024-04-25T08:47:46.430799+00:00 19994330.275960080326 27869999.999983299524 262864330.275939702988 1 60425.366521202 2024-04-25T08:47:47.431809+00:00 19994330.276217274368 27869999.999980803579 262864330.276194393635 1 60425.366532780 2024-04-25T08:47:48.432165+00:00 19994330.275844395161 27870000.000022634864 262864330.275863349438 1 60425.366544335 2024-04-25T08:47:49.430505+00:00 19994330.276075851172 27870000.000000678003 262864330.276072829962 1 60425.366555948 2024-04-25T08:47:50.433941+00:00 19994330.275779973716 27869999.999984722584 262864330.275760978460 1 60425.366567487 2024-04-25T08:47:51.430910+00:00 19994330.275916423649 27870000.000034458935 262864330.275947183371 1 60425.366579064 2024-04-25T08:47:52.431124+00:00 19994330.275783985853 27869999.999971177429 262864330.275751471519 1 60425.366590626 2024-04-25T08:47:53.430089+00:00 19994330.276070319116 27869999.999991066754 262864330.276057690382 1 60425.366602188 2024-04-25T08:47:54.429022+00:00 19994330.275876186788 27869999.999996270984 262864330.275868773460 1 60425.366613805 2024-04-25T08:47:55.432739+00:00 19994330.275956731290 27870000.000028058887 262864330.275981098413 1 60425.366625370 2024-04-25T08:47:56.431902+00:00 19994330.275952417403 27869999.999948933721 262864330.275897651911 1 60425.366636927 2024-04-25T08:47:57.430461+00:00 19994330.276087611914 27869999.999976687133 262864330.276060611010 1 60425.366648492 2024-04-25T08:47:58.429700+00:00 19994330.275778532028 27870000.000016618520 262864330.275791466236 1 60425.366660069 2024-04-25T08:47:59.429952+00:00 19994330.275855720043 27870000.000095095485 262864330.275947123766 1 60425.366671693 2024-04-25T08:48:00.434222+00:00 19994330.276102136821 27869999.999965850264 262864330.276064276695 1 60425.366683336 2024-04-25T08:48:01.440281+00:00 19994330.275953710079 27870000.000018302351 262864330.275968313217 1 60425.366694890 2024-04-25T08:48:02.438542+00:00 19994330.275985363871 27870000.000055205077 262864330.276036858559 1 60425.366706451 2024-04-25T08:48:03.437395+00:00 19994330.275838356465 27870000.000032104552 262864330.275866746902 1 60425.366717997 2024-04-25T08:48:04.434898+00:00 19994330.276081353426 27869999.999954670668 262864330.276032328606 1 60425.366729594 2024-04-25T08:48:05.436915+00:00 19994330.275963891298 27870000.000006955117 262864330.275967150927 1 60425.366741212 2024-04-25T08:48:06.440698+00:00 19994330.276205420494 27870000.000009328127 262864330.276211053133 1 60425.366752753 2024-04-25T08:48:07.437846+00:00 19994330.275911614299 27869999.999959625304 262864330.275867521763 1 60425.366764341 2024-04-25T08:48:08.439083+00:00 19994330.276056710631 27869999.999994397163 262864330.276047408581 1 60425.366775940 2024-04-25T08:48:09.441206+00:00 19994330.275828432292 27869999.999970372766 262864330.275795102119 1 60425.366787513 2024-04-25T08:48:10.441139+00:00 19994330.275908052921 27870000.000084191561 262864330.275988548994 1 60425.366799151 2024-04-25T08:48:11.446618+00:00 19994330.275974042714 27869999.999985694885 262864330.275956034660 1 60425.366810818 2024-04-25T08:48:12.454691+00:00 19994330.275938648731 27870000.000002440065 262864330.275937408209 1 60425.366822295 2024-04-25T08:48:13.446263+00:00 19994330.275844220072 27869999.999974157661 262864330.275814682245 1 60425.366833828 2024-04-25T08:48:14.442784+00:00 19994330.276027567685 27869999.999987255782 262864330.276011109352 1 60425.366845483 2024-04-25T08:48:15.449765+00:00 19994330.276061486453 27869999.999991182238 262864330.276048958302 1 60425.366857036 2024-04-25T08:48:16.447942+00:00 19994330.276063084602 27870000.000006150454 262864330.276065528393 1 60425.366868570 2024-04-25T08:48:17.444451+00:00 19994330.275700218976 27870000.000023029745 262864330.275719553232 1 60425.366880109 2024-04-25T08:48:18.441415+00:00 19994330.276077810675 27869999.999991245568 262864330.276065349579 1 60425.366891665 2024-04-25T08:48:19.439845+00:00 19994330.275954492390 27870000.000002160668 262864330.275952935219 1 60425.366903192 2024-04-25T08:48:20.435840+00:00 19994330.275965329260 27869999.999989822507 262864330.275951445103 1 60425.366914747 2024-04-25T08:48:21.434143+00:00 19994330.275707073510 27869999.999991495162 262864330.275694876909 1 60425.366926349 2024-04-25T08:48:22.436576+00:00 19994330.275962296873 27870000.000040087849 262864330.275998681784 1 60425.366937972 2024-04-25T08:48:23.440805+00:00 19994330.276071019471 27869999.999951645732 262864330.276018977165 1 60425.366949445 2024-04-25T08:48:24.432021+00:00 19994330.275933705270 27869999.999992903322 262864330.275922924280 1 60425.366961031 2024-04-25T08:48:25.433064+00:00 19994330.275958940387 27870000.000004429370 262864330.275959670544 1 60425.366972672 2024-04-25T08:48:26.438887+00:00 19994330.275913063437 27870000.000043511391 262864330.275952875614 1 60425.366984244 2024-04-25T08:48:27.438673+00:00 19994330.276141177863 27869999.999946858734 262864330.276084333658 1 60425.366995772 2024-04-25T08:48:28.434698+00:00 19994330.275916304439 27870000.000005532056 262864330.275918155909 1 60425.367007314 2024-04-25T08:48:29.431925+00:00 19994330.275943875313 27869999.999937720597 262864330.275877892971 1 60425.367019116 2024-04-25T08:48:30.451629+00:00 19994330.276136849076 27870000.000041324645 262864330.276174485683 1 60425.367031201 2024-04-25T08:48:31.495728+00:00 19994330.275860134512 27869999.999955590814 262864330.275812029839 1 60425.367042112 2024-04-25T08:48:32.438438+00:00 19994330.275740254670 27869999.999994218349 262864330.275730788708 1 60425.367053674 2024-04-25T08:48:33.437415+00:00 19994330.276074446738 27870000.000038608909 262864330.276109367609 1 60425.367065234 2024-04-25T08:48:34.436249+00:00 19994330.275982212275 27869999.999973997474 262864330.275952517986 1 60425.367076824 2024-04-25T08:48:35.437641+00:00 19994330.275916405022 27869999.999997328967 262864330.275910019875 1 60425.367088329 2024-04-25T08:48:36.431616+00:00 19994330.276088479906 27870000.000006861985 262864330.276091635227 1 60425.367099899 2024-04-25T08:48:37.431293+00:00 19994330.275899861008 27869999.999982412905 262864330.275878578424 1 60425.367111468 2024-04-25T08:48:38.430846+00:00 19994330.275652859360 27869999.999962940812 262864330.275612086058 1 60425.367123094 2024-04-25T08:48:39.435327+00:00 19994330.275793075562 27869999.999983523041 262864330.275772899389 1 60425.367134703 2024-04-25T08:48:40.438376+00:00 19994330.276319123805 27870000.000024557114 262864330.276339977980 1 60425.367146194 2024-04-25T08:48:41.431131+00:00 19994330.276054568589 27870000.000021502376 262864330.276072382927 1 60425.367157821 2024-04-25T08:48:42.435725+00:00 19994330.275922145694 27869999.999988347292 262864330.275906801224 1 60425.367169573 2024-04-25T08:48:43.451065+00:00 19994330.275901664048 27869999.999977074564 262864330.275875061750 1 60425.367180990 2024-04-25T08:48:44.437558+00:00 19994330.275946397334 27870000.000021878630 262864330.275964587927 1 60425.367192504 2024-04-25T08:48:45.432389+00:00 19994330.275983881205 27870000.000010348856 262864330.275990515947 1 60425.367204111 2024-04-25T08:48:46.435159+00:00 19994330.275727447122 27869999.999973062426 262864330.275696814060 1 60425.367215634 2024-04-25T08:48:47.430751+00:00 19994330.276075705886 27869999.999990992248 262864330.276063024998 1 60425.367227203 2024-04-25T08:48:48.430319+00:00 19994330.275896582752 27869999.999993462116 262864330.275886356831 1 60425.367238870 2024-04-25T08:48:49.438354+00:00 19994330.276022326201 27869999.999985966831 262864330.276004582644 1 60425.367250352 2024-04-25T08:48:50.430447+00:00 19994330.275914546102 27869999.999950729311 262864330.275861591101 1 60425.367261920 2024-04-25T08:48:51.429858+00:00 19994330.276209551841 27870000.000002406538 262864330.276208281517 1 60425.367273494 2024-04-25T08:48:52.429839+00:00 19994330.275738619268 27870000.000027645379 262864330.275762587786 1 60425.367285119 2024-04-25T08:48:53.434281+00:00 19994330.275861788541 27870000.000008683652 262864330.275866776705 1 60425.367296655 2024-04-25T08:48:54.430948+00:00 19994330.276195712388 27869999.999965798110 262864330.276157796383 1 60425.367308269 2024-04-25T08:48:55.434464+00:00 19994330.275697682053 27869999.999982681125 262864330.275676667690 1 60425.367319850 2024-04-25T08:48:56.435023+00:00 19994330.275906246156 27869999.999990653247 262864330.275893181562 1 60425.367331374 2024-04-25T08:48:57.430656+00:00 19994330.275898166001 27870000.000039566308 262864330.275934040546 1 60425.367342948 2024-04-25T08:48:58.430655+00:00 19994330.275941547006 27870000.000032674521 262864330.275970518589 1 60425.367354587 2024-04-25T08:48:59.436287+00:00 19994330.276135202497 27870000.000011768192 262864330.276143282652 1 60425.367366142 2024-04-25T08:49:00.434630+00:00 19994330.275699283928 27870000.000010389835 262864330.275705993176 1 60425.367377709 2024-04-25T08:49:01.434081+00:00 19994330.276123445481 27870000.000021584332 262864330.276141315699 1 60425.367389249 2024-04-25T08:49:02.431133+00:00 19994330.275892019272 27870000.000003572553 262864330.275891900063 1 60425.367400829 2024-04-25T08:49:03.431597+00:00 19994330.275862962008 27870000.000038638711 262864330.275897890329 1 60425.367412404 2024-04-25T08:49:04.431674+00:00 19994330.275845810771 27869999.999962117523 262864330.275804221630 1 60425.367424010 2024-04-25T08:49:05.434445+00:00 19994330.275840435177 27869999.999936070293 262864330.275772809982 1 60425.367435584 2024-04-25T08:49:06.434494+00:00 19994330.276093073189 27870000.000012855977 262864330.276102215052 1 60425.367447240 2024-04-25T08:49:07.441547+00:00 19994330.275940936059 27870000.000016693026 262864330.275953918695 1 60425.367458831 2024-04-25T08:49:08.442954+00:00 19994330.276068110019 27870000.000060655177 262864330.276125073433 1 60425.367470276 2024-04-25T08:49:09.431791+00:00 19994330.276066612452 27869999.999955944717 262864330.276018857956 1 60425.367481899 2024-04-25T08:49:10.436080+00:00 19994330.275743290782 27869999.999998982996 262864330.275738596916 1 60425.367493442 2024-04-25T08:49:11.433431+00:00 19994330.276093777269 27870000.000040460378 262864330.276130557060 1 60425.367504989 2024-04-25T08:49:12.431064+00:00 19994330.275866065174 27870000.000002712011 262864330.275865077972 1 60425.367516578 2024-04-25T08:49:13.432360+00:00 19994330.276140570641 27869999.999976452440 262864330.276113331318 1 60425.367528130 2024-04-25T08:49:14.430458+00:00 19994330.275937125087 27869999.999990817159 262864330.275924265385 1 60425.367539728 2024-04-25T08:49:15.432463+00:00 19994330.275949530303 27870000.000019479543 262864330.275965332985 1 60425.367551381 2024-04-25T08:49:16.439336+00:00 19994330.275826498866 27870000.000018507242 262864330.275841295719 1 60425.367563000 2024-04-25T08:49:17.443185+00:00 19994330.276005633175 27869999.999982509762 262864330.275984436274 1 60425.367574617 2024-04-25T08:49:18.446919+00:00 19994330.275685507804 27870000.000004958361 262864330.275686770678 1 60425.367586107 2024-04-25T08:49:19.439642+00:00 19994330.276045642793 27869999.999996062368 262864330.276038020849 1 60425.367597624 2024-04-25T08:49:20.434724+00:00 19994330.276013210416 27870000.000025432557 262864330.276034951210 1 60425.367609168 2024-04-25T08:49:21.432164+00:00 19994330.276065792888 27870000.000030405819 262864330.276092499495 1 60425.367620891 2024-04-25T08:49:22.444964+00:00 19994330.276013936847 27869999.999967951328 262864330.275978207588 1 60425.367632473 2024-04-25T08:49:23.445686+00:00 19994330.275851055980 27869999.999987572432 262864330.275834918022 1 60425.367644080 2024-04-25T08:49:24.448525+00:00 19994330.275809235871 27869999.999968498945 262864330.275774031878 1 60425.367655703 2024-04-25T08:49:25.452748+00:00 19994330.276038855314 27869999.999987229705 262864330.276022404432 1 60425.367667168 2024-04-25T08:49:26.443335+00:00 19994330.275642134249 27869999.999990906566 262864330.275629341602 1 60425.367678664 2024-04-25T08:49:27.436555+00:00 19994330.276120770723 27869999.999989945441 262864330.276107043028 1 60425.367690284 2024-04-25T08:49:28.440563+00:00 19994330.276057537645 27869999.999956611544 262864330.276010453701 1 60425.367701925 2024-04-25T08:49:29.446367+00:00 19994330.275992352515 27870000.000009328127 262864330.275997996330 1 60425.367713406 2024-04-25T08:49:30.438252+00:00 19994330.275893311948 27870000.000015310943 262864330.275904923677 1 60425.367724945 2024-04-25T08:49:31.435259+00:00 19994330.275949161500 27869999.999998643994 262864330.275944083929 1 60425.367736753 2024-04-25T08:49:32.455413+00:00 19994330.275782871991 27870000.000027053058 262864330.275806248188 1 60425.367748247 2024-04-25T08:49:33.448583+00:00 19994330.275848470628 27870000.000028118491 262864330.275872915983 1 60425.367759662 2024-04-25T08:49:34.434790+00:00 19994330.275916650891 27870000.000007942319 262864330.275920867920 1 60425.367771260 2024-04-25T08:49:35.436883+00:00 19994330.275771442801 27869999.999992333353 262864330.275760084391 1 60425.367782901 2024-04-25T08:49:36.442650+00:00 19994330.275871641934 27870000.000006645918 262864330.275874584913 1 60425.367794381 2024-04-25T08:49:37.434495+00:00 19994330.275823768228 27869999.999992270023 262864330.275812357664 1 60425.367806014 2024-04-25T08:49:38.439584+00:00 19994330.275994017720 27869999.999963697046 262864330.275954008102 1 60425.367817673 2024-04-25T08:49:39.446990+00:00 19994330.275709770620 27870000.000012353063 262864330.275718420744 1 60425.367829455 2024-04-25T08:49:40.464922+00:00 19994330.275874275714 27869999.999999642372 262864330.275870233774 1 60425.367840756 2024-04-25T08:49:41.441320+00:00 19994330.275901872665 27870000.000064890832 262864330.275963068008 1 60425.367852461 2024-04-25T08:49:42.452575+00:00 19994330.275947880000 27869999.999991871417 262864330.275936037302 1 60425.367863798 2024-04-25T08:49:43.432089+00:00 19994330.275979109108 27869999.999994888902 262864330.275970280170 1 60425.367875538 2024-04-25T08:49:44.446485+00:00 19994330.275771278888 27869999.999993160367 262864330.275760740042 1 60425.367887066 2024-04-25T08:49:45.442526+00:00 19994330.276027802378 27870000.000005539507 262864330.276029646397 1 60425.367898684 2024-04-25T08:49:46.446272+00:00 19994330.275972448289 27869999.999971196055 262864330.275939971209 1 60425.367910178 2024-04-25T08:49:47.439407+00:00 19994330.275957170874 27869999.999987035990 262864330.275940507650 1 60425.367921663 2024-04-25T08:49:48.431656+00:00 19994330.276076558977 27870000.000024158508 262864330.276097029448 1 60425.367933436 2024-04-25T08:49:49.448896+00:00 19994330.276110086590 27870000.000012282282 262864330.276118665934 1 60425.367944943 2024-04-25T08:49:50.443054+00:00 19994330.275963064283 27870000.000017415732 262864330.275976777077 1 60425.367956474 2024-04-25T08:49:51.439397+00:00 19994330.275893919170 27870000.000008642673 262864330.275898873806 1 60425.367968152 2024-04-25T08:49:52.448361+00:00 19994330.275988720357 27870000.000009998679 262864330.275995045900 1 60425.367979562 2024-04-25T08:49:53.434138+00:00 19994330.275970388204 27869999.999988060445 262864330.275954753160 1 60425.367991120 2024-04-25T08:49:54.432727+00:00 19994330.275882735848 27870000.000009145588 262864330.275888204575 1 60425.368002827 2024-04-25T08:49:55.444235+00:00 19994330.276001226157 27869999.999998908490 262864330.275996416807 1 60425.368014319 2024-04-25T08:49:56.437135+00:00 19994330.275854349136 27870000.000000543892 262864330.275851190090 1 60425.368025891 2024-04-25T08:49:57.436976+00:00 19994330.275926291943 27870000.000015404075 262864330.275938004255 1 60425.368037445 2024-04-25T08:49:58.435271+00:00 19994330.275982078165 27869999.999928776175 262864330.275907158852 1 60425.368048968 2024-04-25T08:49:59.430834+00:00 19994330.275895059109 27869999.999982524663 262864330.275873899460 1 60425.368060637 2024-04-25T08:50:00.439054+00:00 19994330.275844786316 27870000.000019591302 262864330.275860667229 1 60425.368072181 2024-04-25T08:50:01.436444+00:00 19994330.276021011174 27870000.000001192093 262864330.276018500328 1 60425.368084141 2024-04-25T08:50:02.469777+00:00 19994330.275930106640 27869999.999965012074 262864330.275891423225 1 60425.368095326 2024-04-25T08:50:03.436148+00:00 19994330.275728758425 27870000.000027798116 262864330.275752872229 1 60425.368107002 2024-04-25T08:50:04.445012+00:00 19994330.275968547910 27869999.999985020608 262864330.275949865580 1 60425.368118593 2024-04-25T08:50:05.446373+00:00 19994330.276083830744 27869999.999989472330 262864330.276069611311 1 60425.368130170 2024-04-25T08:50:06.446679+00:00 19994330.275820977986 27870000.000030808151 262864330.275848090649 1 60425.368141636 2024-04-25T08:50:07.437334+00:00 19994330.275741353631 27869999.999989565462 262864330.275727212429 1 60425.368153294 2024-04-25T08:50:08.444558+00:00 19994330.276258666068 27870000.000023242086 262864330.276278227568 1 60425.368164806 2024-04-25T08:50:09.439202+00:00 19994330.275743793696 27869999.999990627170 262864330.275730729103 1 60425.368176338 2024-04-25T08:50:10.435646+00:00 19994330.276061568409 27869999.999999590218 262864330.276057451963 1 60425.368187945 2024-04-25T08:50:11.438452+00:00 19994330.276029743254 27869999.999988172203 262864330.276014208794 1 60425.368199522 2024-04-25T08:50:12.438720+00:00 19994330.275967590511 27869999.999959263951 262864330.275923162699 1 60425.368211078 2024-04-25T08:50:13.437137+00:00 19994330.276044249535 27869999.999969430268 262864330.276009976864 1 60425.368222592 2024-04-25T08:50:14.431970+00:00 19994330.275892931968 27869999.999998897314 262864330.275888144970 1 60425.368234248 2024-04-25T08:50:15.439039+00:00 19994330.275977138430 27870000.000033870339 262864330.276007294655 1 60425.368245739 2024-04-25T08:50:16.431863+00:00 19994330.275971245021 27870000.000039275736 262864330.276006817818 1 60425.368257340 2024-04-25T08:50:17.434160+00:00 19994330.276063006371 27869999.999991171062 262864330.276050478220 1 60425.368268855 2024-04-25T08:50:18.429059+00:00 19994330.276022329926 27869999.999979510903 262864330.275998115540 1 60425.368280441 2024-04-25T08:50:19.430051+00:00 19994330.275785319507 27870000.000022426248 262864330.275804042816 1 60425.368292044 2024-04-25T08:50:20.432598+00:00 19994330.275976449251 27869999.999989178032 262864330.275961935520 1 60425.368303634 2024-04-25T08:50:21.433978+00:00 19994330.276198938489 27869999.999996762723 262864330.276192009449 1 60425.368315193 2024-04-25T08:50:22.432689+00:00 19994330.275632340461 27869999.999978084117 262864330.275606751442 1 60425.368326798 2024-04-25T08:50:23.435349+00:00 19994330.276004478335 27869999.999963533133 262864330.275964319706 1 60425.368338321 2024-04-25T08:50:24.430920+00:00 19994330.275775499642 27870000.000017460436 262864330.275789260864 1 60425.368349870 2024-04-25T08:50:25.428735+00:00 19994330.276030138135 27870000.000006586313 262864330.276033043861 1 60425.368361481 2024-04-25T08:50:26.431940+00:00 19994330.276395697147 27870000.000034298748 262864330.276426315308 1 60425.368373148 2024-04-25T08:50:27.440010+00:00 19994330.275866005570 27869999.999985694885 262864330.275848001242 1 60425.368384689 2024-04-25T08:50:28.437118+00:00 19994330.275812439620 27870000.000063892454 262864330.275872647762 1 60425.368396237 2024-04-25T08:50:29.434895+00:00 19994330.275968909264 27869999.999996181577 262864330.275961399078 1 60425.368407790 2024-04-25T08:50:30.433044+00:00 19994330.276267137378 27870000.000039774925 262864330.276303231716 1 60425.368419432 2024-04-25T08:50:31.438927+00:00 19994330.275618970394 27869999.999997850507 262864330.275613129139 1 60425.368430938 2024-04-25T08:50:32.433002+00:00 19994330.276063494384 27869999.999999020249 262864330.276058822870 1 60425.368442490 2024-04-25T08:50:33.431104+00:00 19994330.276063818485 27870000.000038012862 262864330.276098161936 1 60425.368454129 2024-04-25T08:50:34.436748+00:00 19994330.275960519910 27870000.000023912638 262864330.275980710983 1 60425.368465691 2024-04-25T08:50:35.435723+00:00 19994330.276000455022 27869999.999973215163 262864330.275969982147 1 60425.368477200 2024-04-25T08:50:36.430060+00:00 19994330.276059124619 27870000.000023797154 262864330.276079207659 1 60425.368488794 2024-04-25T08:50:37.431831+00:00 19994330.275965034962 27870000.000030014664 262864330.275991350412 1 60425.368500361 2024-04-25T08:50:38.431223+00:00 19994330.275918014348 27869999.999975278974 262864330.275889575481 1 60425.368512129 2024-04-25T08:50:39.447967+00:00 19994330.275954823941 27869999.999960213900 262864330.275911331177 1 60425.368523500 2024-04-25T08:50:40.430426+00:00 19994330.275813214481 27869999.999979849905 262864330.275789380074 1 60425.368535086 2024-04-25T08:50:41.431388+00:00 19994330.276005841792 27870000.000012375414 262864330.276014506817 1 60425.368546697 2024-04-25T08:50:42.434612+00:00 19994330.275921065360 27869999.999972265214 262864330.275889635086 1 60425.368558248 2024-04-25T08:50:43.432636+00:00 19994330.276028934866 27870000.000000003725 262864330.276025235653 1 60425.368569858 2024-04-25T08:50:44.435731+00:00 19994330.275826286525 27870000.000001776963 262864330.275824368000 1 60425.368581418 2024-04-25T08:50:45.434541+00:00 19994330.276048779488 27870000.000036187470 262864330.276081264019 1 60425.368592951 2024-04-25T08:50:46.431021+00:00 19994330.275899078697 27870000.000007890165 262864330.275903284550 1 60425.368604527 2024-04-25T08:50:47.431153+00:00 19994330.275957554579 27870000.000003941357 262864330.275957792997 1 60425.368616275 2024-04-25T08:50:48.446210+00:00 19994330.276196852326 27870000.000004958361 262864330.276198089123 1 60425.368627723 2024-04-25T08:50:49.435261+00:00 19994330.275812126696 27869999.999973203987 262864330.275781631470 1 60425.368639271 2024-04-25T08:50:50.432971+00:00 19994330.276010215282 27869999.999973621219 262864330.275980144739 1 60425.368650835 2024-04-25T08:50:51.432150+00:00 19994330.275995500386 27869999.999995112419 262864330.275986909866 1 60425.368662531 2024-04-25T08:50:52.442696+00:00 19994330.275782253593 27870000.000049117953 262864330.275827676058 1 60425.368673962 2024-04-25T08:50:53.430338+00:00 19994330.275957226753 27869999.999980144203 262864330.275933682919 1 60425.368685603 2024-04-25T08:50:54.436136+00:00 19994330.276044059545 27869999.999983821064 262864330.276024192572 1 60425.368697222 2024-04-25T08:50:55.439984+00:00 19994330.275936558843 27869999.999988880008 262864330.275921761990 1 60425.368708765 2024-04-25T08:50:56.437326+00:00 19994330.275805220008 27869999.999990154058 262864330.275791704655 1 60425.368720395 2024-04-25T08:50:57.442131+00:00 19994330.275874547660 27869999.999977439642 262864330.275848299265 1 60425.368732118 2024-04-25T08:50:58.454945+00:00 19994330.275908581913 27870000.000040505081 262864330.275945395231 1 60425.368743476 2024-04-25T08:50:59.436342+00:00 19994330.275976151228 27870000.000011861324 262864330.275984317064 1 60425.368755093 2024-04-25T08:51:00.440073+00:00 19994330.276042208076 27870000.000010214746 262864330.276048719883 1 60425.368766747 2024-04-25T08:51:01.446982+00:00 19994330.275799222291 27869999.999989848584 262864330.275785356760 1 60425.368778206 2024-04-25T08:51:02.437037+00:00 19994330.276048511267 27869999.999935176224 262864330.275979995728 1 60425.368789780 2024-04-25T08:51:03.437024+00:00 19994330.276031982154 27870000.000034730881 262864330.276062995195 1 60425.368801336 2024-04-25T08:51:04.435413+00:00 19994330.275878347456 27870000.000008054078 262864330.275882691145 1 60425.368812887 2024-04-25T08:51:05.433419+00:00 19994330.275960605592 27870000.000006657094 262864330.275963544846 1 60425.368824465 2024-04-25T08:51:06.433740+00:00 19994330.275869652629 27869999.999976161867 262864330.275842130184 1 60425.368836130 2024-04-25T08:51:07.441667+00:00 19994330.276158146560 27870000.000077888370 262864330.276232361794 1 60425.368847569 2024-04-25T08:51:08.429965+00:00 19994330.275809414685 27869999.999973464757 262864330.275779187679 1 60425.368859177 2024-04-25T08:51:09.432892+00:00 19994330.275967076421 27869999.999924831092 262864330.275888204575 1 60425.368870713 2024-04-25T08:51:10.429617+00:00 19994330.276001647115 27870000.000062063336 262864330.276059985161 1 60425.368882348 2024-04-25T08:51:11.434869+00:00 19994330.275847923011 27870000.000042214990 262864330.275886416435 1 60425.368893864 2024-04-25T08:51:12.429852+00:00 19994330.276146672666 27869999.999996412545 262864330.276139408350 1 60425.368905473 2024-04-25T08:51:13.432807+00:00 19994330.275873225182 27869999.999970488250 262864330.275840014219 1 60425.368917023 2024-04-25T08:51:14.430748+00:00 19994330.275891646743 27870000.000013235956 262864330.275901198387 1 60425.368928596 2024-04-25T08:51:15.430745+00:00 19994330.275930464268 27870000.000054121017 262864330.275980889797 1 60425.368940192 2024-04-25T08:51:16.432580+00:00 19994330.275958240032 27869999.999997913837 262864330.275952458382 1 60425.368951765 2024-04-25T08:51:17.432465+00:00 19994330.275907736272 27870000.000020455569 262864330.275924474001 1 60425.368963320 2024-04-25T08:51:18.430807+00:00 19994330.276008471847 27870000.000022087246 262864330.276026844978 1 60425.368974904 2024-04-25T08:51:19.431695+00:00 19994330.275918163359 27869999.999950423837 262864330.275864869356 1 60425.368986462 2024-04-25T08:51:20.430324+00:00 19994330.275836691260 27870000.000002071261 262864330.275835096836 1 60425.368998027 2024-04-25T08:51:21.429562+00:00 19994330.275906682014 27870000.000011157244 262864330.275914132595 1 60425.369009674 2024-04-25T08:51:22.435795+00:00 19994330.276202693582 27869999.999988533556 262864330.276187539101 1 60425.369021188 2024-04-25T08:51:23.430644+00:00 19994330.275946322829 27870000.000015046448 262864330.275957673788 1 60425.369032800 2024-04-25T08:51:24.433925+00:00 19994330.275870576501 27869999.999995417893 262864330.275862276554 1 60425.369044340 2024-04-25T08:51:25.430964+00:00 19994330.275998175144 27870000.000035732985 262864330.276030212641 1 60425.369055917 2024-04-25T08:51:26.431260+00:00 19994330.276049796492 27869999.999959867448 262864330.276005953550 1 60425.369067511 2024-04-25T08:51:27.432929+00:00 19994330.275940407068 27869999.999964460731 262864330.275901198387 1 60425.369079082 2024-04-25T08:51:28.432723+00:00 19994330.275911327451 27869999.999974362552 262864330.275882005692 1 60425.369090645 2024-04-25T08:51:29.431744+00:00 19994330.275959778577 27870000.000033400953 262864330.275989502668 1 60425.369102243 2024-04-25T08:51:30.433776+00:00 19994330.275857198983 27869999.999954201281 262864330.275807708502 1 60425.369113816 2024-04-25T08:51:31.433703+00:00 19994330.276129905134 27870000.000023920089 262864330.276150137186 1 60425.369125396 2024-04-25T08:51:32.434234+00:00 19994330.275662332773 27869999.999966558069 262864330.275625199080 1 60425.369136983 2024-04-25T08:51:33.435303+00:00 19994330.275974981487 27870000.000054851174 262864330.276026129723 1 60425.369148534 2024-04-25T08:51:34.433336+00:00 19994330.276000153273 27869999.999995261431 262864330.275991708040 1 60425.369160098 2024-04-25T08:51:35.432458+00:00 19994330.275701139122 27870000.000001478940 262864330.275698930025 1 60425.369171725 2024-04-25T08:51:36.437027+00:00 19994330.275940716267 27869999.999952036887 262864330.275889068842 1 60425.369183258 2024-04-25T08:51:37.433499+00:00 19994330.276010725647 27870000.000053964555 262864330.276060998440 1 60425.369194796 2024-04-25T08:51:38.430425+00:00 19994330.275854986161 27869999.999989215285 262864330.275840491056 1 60425.369206365 2024-04-25T08:51:39.429902+00:00 19994330.275709103793 27869999.999949850142 262864330.275655239820 1 60425.369217947 2024-04-25T08:51:40.430615+00:00 19994330.275886014104 27870000.000034023076 262864330.275916337967 1 60425.369229525 2024-04-25T08:51:41.430955+00:00 19994330.275826185942 27869999.999965645373 262864330.275788128376 1 60425.369241116 2024-04-25T08:51:42.432420+00:00 19994330.275985594839 27870000.000034630299 262864330.276016533375 1 60425.369252708 2024-04-25T08:51:43.433945+00:00 19994330.275878790766 27869999.999994441867 262864330.275869548321 1 60425.369264237 2024-04-25T08:51:44.430064+00:00 19994330.275817666203 27869999.999995447695 262864330.275809407234 1 60425.369275859 2024-04-25T08:51:45.434185+00:00 19994330.275917261839 27869999.999991226941 262864330.275904804468 1 60425.369287432 2024-04-25T08:51:46.434092+00:00 19994330.275994088501 27869999.999999206513 262864330.275989592075 1 60425.369298950 2024-04-25T08:51:47.429258+00:00 19994330.276020772755 27869999.999982945621 262864330.276000022888 1 60425.369310528 2024-04-25T08:51:48.429632+00:00 19994330.275868356228 27869999.999992638826 262864330.275857299566 1 60425.369322152 2024-04-25T08:51:49.433908+00:00 19994330.276015359908 27870000.000031311065 262864330.276042997837 1 60425.369333667 2024-04-25T08:51:50.428821+00:00 19994330.275718361139 27869999.999959830195 262864330.275674492121 1 60425.369345264 2024-04-25T08:51:51.430773+00:00 19994330.276197381318 27870000.000007484108 262864330.276201158762 1 60425.369356870 2024-04-25T08:51:52.433595+00:00 19994330.275811996311 27869999.999969981611 262864330.275778293610 1 60425.369368417 2024-04-25T08:51:53.431244+00:00 19994330.275982394814 27869999.999995220453 262864330.275973916054 1 60425.369379984 2024-04-25T08:51:54.430619+00:00 19994330.275854386389 27869999.999974265695 262864330.275824934244 1 60425.369391561 2024-04-25T08:51:55.430820+00:00 19994330.276279959828 27870000.000066157430 262864330.276342421770 1 60425.369403140 2024-04-25T08:51:56.431247+00:00 19994330.275871649384 27869999.999955214560 262864330.275823175907 1 60425.369414718 2024-04-25T08:51:57.431631+00:00 19994330.276060648263 27870000.000034384429 262864330.276091337204 1 60425.369426284 2024-04-25T08:51:58.430962+00:00 19994330.275797549635 27870000.000012550503 262864330.275806397200 1 60425.369437876 2024-04-25T08:51:59.432508+00:00 19994330.276128068566 27869999.999982133508 262864330.276106476784 1 60425.369449438 2024-04-25T08:52:00.431418+00:00 19994330.276085078716 27869999.999999891967 262864330.276081264019 1 60425.369461587 2024-04-25T08:52:01.481076+00:00 19994330.275941826403 27869999.999977760017 262864330.275915890932 1 60425.369472766 2024-04-25T08:52:02.446962+00:00 19994330.275836374611 27870000.000004366040 262864330.275837033987 1 60425.369484313 2024-04-25T08:52:03.444674+00:00 19994330.275964230299 27870000.000020924956 262864330.275981456041 1 60425.369495816 2024-04-25T08:52:04.438460+00:00 19994330.275692936033 27870000.000006925315 262864330.275696158409 1 60425.369507437 2024-04-25T08:52:05.442575+00:00 19994330.275772262365 27869999.999977469444 262864330.275746047497 1 60425.369518933 2024-04-25T08:52:06.435824+00:00 19994330.276125099510 27869999.999941945076 262864330.276063352823 1 60425.369530637 2024-04-25T08:52:07.447032+00:00 19994330.275980576873 27869999.999987103045 262864330.275963962078 1 60425.369542067 2024-04-25T08:52:08.434572+00:00 19994330.275953166187 27870000.000020220876 262864330.275969684124 1 60425.369553755 2024-04-25T08:52:09.444406+00:00 19994330.276017896831 27869999.999988075346 262864330.276002287865 1 60425.369565285 2024-04-25T08:52:10.440662+00:00 19994330.275952864438 27870000.000003781170 262864330.275952965021 1 60425.369576942 2024-04-25T08:52:11.447771+00:00 19994330.276170264930 27869999.999994922429 262864330.276161491871 1 60425.369588400 2024-04-25T08:52:12.437732+00:00 19994330.275906369090 27869999.999979779124 262864330.275882482529 1 60425.369600068 2024-04-25T08:52:13.445867+00:00 19994330.275824274868 27869999.999974690378 262864330.275795280933 1 60425.369611529 2024-04-25T08:52:14.436114+00:00 19994330.275971774012 27870000.000034235418 262864330.276002317667 1 60425.369623187 2024-04-25T08:52:15.443366+00:00 19994330.275884393603 27869999.999979063869 262864330.275859773159 1 60425.369635195 2024-04-25T08:52:16.480888+00:00 19994330.275835581124 27870000.000073440373 262864330.275905311108 1 60425.369646267 2024-04-25T08:52:17.437466+00:00 19994330.275981865823 27870000.000008575618 262864330.275986760855 1 60425.369657837 2024-04-25T08:52:18.437100+00:00 19994330.275876596570 27869999.999970465899 262864330.275843381882 1 60425.369669395 2024-04-25T08:52:19.435679+00:00 19994330.276173911989 27870000.000019636005 262864330.276189863682 1 60425.369680909 2024-04-25T08:52:20.430541+00:00 19994330.275895375758 27869999.999965116382 262864330.275856822729 1 60425.369692498 2024-04-25T08:52:21.431823+00:00 19994330.275748983026 27869999.999971687794 262864330.275716960430 1 60425.369704082 2024-04-25T08:52:22.432675+00:00 19994330.275769513100 27870000.000004485250 262864330.275770276785 1 60425.369715731 2024-04-25T08:52:23.439168+00:00 19994330.276086077094 27870000.000037554651 262864330.276119947433 1 60425.369727302 2024-04-25T08:52:24.438899+00:00 19994330.275822438300 27870000.000012967736 262864330.275831699371 1 60425.369738787 2024-04-25T08:52:25.431230+00:00 19994330.276032976806 27869999.999994020909 262864330.276023298502 1 60425.369750464 2024-04-25T08:52:26.440100+00:00 19994330.276015229523 27870000.000023484230 262864330.276035010815 1 60425.369761977 2024-04-25T08:52:27.434810+00:00 19994330.275781124830 27869999.999980717897 262864330.275758147240 1 60425.369773579 2024-04-25T08:52:28.437261+00:00 19994330.275934558362 27869999.999989520758 262864330.275920361280 1 60425.369785085 2024-04-25T08:52:29.431380+00:00 19994330.275836750865 27870000.000016938895 262864330.275849997997 1 60425.369796664 2024-04-25T08:52:30.431812+00:00 19994330.275994036347 27870000.000008393079 262864330.275998741388 1 60425.369808211 2024-04-25T08:52:31.429467+00:00 19994330.275942005217 27869999.999982330948 262864330.275920629501 1 60425.369819847 2024-04-25T08:52:32.434819+00:00 19994330.275909557939 27869999.999975375831 262864330.275881230831 1 60425.369831421 2024-04-25T08:52:33.434758+00:00 19994330.275896277279 27870000.000028334558 262864330.275920927525 1 60425.369842942 2024-04-25T08:52:34.430203+00:00 19994330.275718186051 27870000.000048078597 262864330.275762557983 1 60425.369854522 2024-04-25T08:52:35.430675+00:00 19994330.276006311178 27869999.999957658350 262864330.275960266590 1 60425.369866155 2024-04-25T08:52:36.435769+00:00 19994330.275929570198 27870000.000000461936 262864330.275926351547 1 60425.369877672 2024-04-25T08:52:37.430850+00:00 19994330.275822300464 27870000.000029403716 262864330.275848031044 1 60425.369889237 2024-04-25T08:52:38.430027+00:00 19994330.275961644948 27869999.999946929514 262864330.275904864073 1 60425.369900811 2024-04-25T08:52:39.430077+00:00 19994330.276165094227 27870000.000007353723 262864330.276168763638 1 60425.369912384 2024-04-25T08:52:40.429987+00:00 19994330.276075605303 27869999.999992638826 262864330.276064544916 1 60425.369923966 2024-04-25T08:52:41.430717+00:00 19994330.275743328035 27870000.000031504780 262864330.275771141052 1 60425.369935561 2024-04-25T08:52:42.432436+00:00 19994330.275993179530 27869999.999994684011 262864330.275984168053 1 60425.369947119 2024-04-25T08:52:43.431103+00:00 19994330.276294846088 27869999.999963764101 262864330.276254922152 1 60425.369958733 2024-04-25T08:52:44.434557+00:00 19994330.275660142303 27869999.999968037009 262864330.275624513626 1 60425.369970257 2024-04-25T08:52:45.430249+00:00 19994330.276165850461 27869999.999989241362 262864330.276151388884 1 60425.369981860 2024-04-25T08:52:46.432707+00:00 19994330.275810640305 27869999.999981410801 262864330.275788336992 1 60425.369993445 2024-04-25T08:52:47.433629+00:00 19994330.275737855583 27869999.999980390072 262864330.275714546442 1 60425.370005000 2024-04-25T08:52:48.432033+00:00 19994330.275915291160 27869999.999954905361 262864330.275866508484 1 60425.370016555 2024-04-25T08:52:49.430378+00:00 19994330.275903776288 27869999.999991390854 262864330.275891482830 1 60425.370028218 2024-04-25T08:52:50.438030+00:00 19994330.276087313890 27870000.000048588961 262864330.276132196188 1 60425.370039781 2024-04-25T08:52:51.437040+00:00 19994330.276010986418 27869999.999982774258 262864330.275990068913 1 60425.370051412 2024-04-25T08:52:52.441975+00:00 19994330.275939479470 27870000.000043839216 262864330.275979638100 1 60425.370063110 2024-04-25T08:52:53.452736+00:00 19994330.276025451720 27870000.000028725713 262864330.276050478220 1 60425.370074497 2024-04-25T08:52:54.436536+00:00 19994330.275962948799 27869999.999981135130 262864330.275940388441 1 60425.370086257 2024-04-25T08:52:55.452628+00:00 19994330.275883849710 27869999.999966204166 262864330.275846362114 1 60425.370097793 2024-04-25T08:52:56.449337+00:00 19994330.276036277413 27870000.000003509223 262864330.276036083698 1 60425.370109172 2024-04-25T08:52:57.432471+00:00 19994330.275763537735 27870000.000012528151 262864330.275772362947 1 60425.370120722 2024-04-25T08:52:58.430351+00:00 19994330.276079405099 27870000.000032976270 262864330.276108682156 1 60425.370132484 2024-04-25T08:52:59.446612+00:00 19994330.276044957340 27870000.000002700835 262864330.276043981314 1 60425.370143889 2024-04-25T08:53:00.432050+00:00 19994330.275890350342 27870000.000022158027 262864330.275908827782 1 60425.370155504 2024-04-25T08:53:01.435516+00:00 19994330.275862909853 27869999.999965753406 262864330.275824964046 1 60425.370167017 2024-04-25T08:53:02.430299+00:00 19994330.275996640325 27869999.999962627888 262864330.275955557823 1 60425.370178584 2024-04-25T08:53:03.429645+00:00 19994330.276137385517 27869999.999954085797 262864330.276087760925 1 60425.370190213 2024-04-25T08:53:04.434424+00:00 19994330.275884024799 27870000.000021915883 262864330.275902241468 1 60425.370201821 2024-04-25T08:53:05.437288+00:00 19994330.276009514928 27869999.999928615987 262864330.275934457779 1 60425.370213344 2024-04-25T08:53:06.432896+00:00 19994330.275904145092 27870000.000012382865 262864330.275912851095 1 60425.370224887 2024-04-25T08:53:07.430202+00:00 19994330.276078656316 27869999.999994657934 262864330.276069641113 1 60425.370236464 2024-04-25T08:53:08.430499+00:00 19994330.275625936687 27870000.000011030585 262864330.275633275509 1 60425.370248024 2024-04-25T08:53:09.429276+00:00 19994330.275751028210 27870000.000034101307 262864330.275781422853 1 60425.370259615 2024-04-25T08:53:10.430693+00:00 19994330.275964464992 27869999.999996449798 262864330.275957226753 1 60425.370271175 2024-04-25T08:53:11.429522+00:00 19994330.275898687541 27870000.000032778829 262864330.275927782059 1 60425.370282751 2024-04-25T08:53:12.429668+00:00 19994330.275785870850 27869999.999950755388 262864330.275732934475 1 60425.370294344 2024-04-25T08:53:13.431277+00:00 19994330.275988329202 27870000.000025633723 262864330.276010274887 1 60425.370305933 2024-04-25T08:53:14.432599+00:00 19994330.275806315243 27869999.999974399805 262864330.275777012110 1 60425.370317484 2024-04-25T08:53:15.430587+00:00 19994330.276107214391 27870000.000064820051 262864330.276168346405 1 60425.370329088 2024-04-25T08:53:16.433173+00:00 19994330.276093535125 27870000.000030886382 262864330.276120722294 1 60425.370340706 2024-04-25T08:53:17.436982+00:00 19994330.275985382497 27869999.999991532415 262864330.275973230600 1 60425.370352346 2024-04-25T08:53:18.442739+00:00 19994330.275979582220 27869999.999963331968 262864330.275939226151 1 60425.370363837 2024-04-25T08:53:19.435476+00:00 19994330.275894895196 27869999.999993141741 262864330.275884330273 1 60425.370375482 2024-04-25T08:53:20.441672+00:00 19994330.275959249586 27869999.999978847802 262864330.275934398174 1 60425.370387048 2024-04-25T08:53:21.440928+00:00 19994330.275876723230 27870000.000031322241 262864330.275904357433 1 60425.370398623 2024-04-25T08:53:22.441051+00:00 19994330.276107765734 27869999.999966647476 262864330.276070713997 1 60425.370410190 2024-04-25T08:53:23.440453+00:00 19994330.275832947344 27870000.000026930124 262864330.275856196880 1 60425.370421768 2024-04-25T08:53:24.440725+00:00 19994330.275909900665 27870000.000030167401 262864330.275936365128 1 60425.370433232 2024-04-25T08:53:25.431256+00:00 19994330.276021212339 27870000.000029608607 262864330.276047140360 1 60425.370444882 2024-04-25T08:53:26.437790+00:00 19994330.275928955525 27870000.000037364662 262864330.275962620974 1 60425.370456542 2024-04-25T08:53:27.445240+00:00 19994330.275922723114 27869999.999971631914 262864330.275890648365 1 60425.370468023 2024-04-25T08:53:28.437202+00:00 19994330.275865957141 27869999.999999102205 262864330.275861382484 1 60425.370479623 2024-04-25T08:53:29.439441+00:00 19994330.276038579643 27869999.999994039536 262864330.276028931141 1 60425.370491170 2024-04-25T08:53:30.437135+00:00 19994330.275781929493 27870000.000006429851 262864330.275784671307 1 60425.370502701 2024-04-25T08:53:31.433389+00:00 19994330.276033718139 27870000.000011272728 262864330.276041299105 1 60425.370514295 2024-04-25T08:53:32.435064+00:00 19994330.275840733200 27869999.999969821423 262864330.275806844234 1 60425.370525888 2024-04-25T08:53:33.436710+00:00 19994330.276033550501 27870000.000020079315 262864330.276049941778 1 60425.370537615 2024-04-25T08:53:34.449977+00:00 19994330.275879483670 27869999.999981164932 262864330.275856941938 1 60425.370548964 2024-04-25T08:53:35.430494+00:00 19994330.276067081839 27870000.000018745661 262864330.276082128286 1 60425.370560703 2024-04-25T08:53:36.444719+00:00 19994330.275859884918 27869999.999977186322 262864330.275833368301 1 60425.370572192 2024-04-25T08:53:37.437352+00:00 19994330.275890253484 27869999.999999865890 262864330.275886446238 1 60425.370583778 2024-04-25T08:53:38.438404+00:00 19994330.275824181736 27870000.000029798597 262864330.275850296021 1 60425.370595337 2024-04-25T08:53:39.437085+00:00 19994330.276056032628 27869999.999982234091 262864330.276034563780 1 60425.370606860 2024-04-25T08:53:40.432710+00:00 19994330.276023615152 27870000.000044371933 262864330.276064306498 1 60425.370618782 2024-04-25T08:53:41.462786+00:00 19994330.275935512036 27870000.000002358109 262864330.275934159756 1 60425.370630051 2024-04-25T08:53:42.436429+00:00 19994330.275992430747 27870000.000049583614 262864330.276038318872 1 60425.370641636 2024-04-25T08:53:43.437382+00:00 19994330.275832720101 27869999.999982919544 262864330.275811940432 1 60425.370653233 2024-04-25T08:53:44.439351+00:00 19994330.275864925236 27869999.999994367361 262864330.275855600834 1 60425.370664983 2024-04-25T08:53:45.454529+00:00 19994330.276016060263 27869999.999984432012 262864330.275996804237 1 60425.370676375 2024-04-25T08:53:46.438831+00:00 19994330.275959398597 27869999.999972015619 262864330.275927722454 1 60425.370687895 2024-04-25T08:53:47.434156+00:00 19994330.275970298797 27869999.999978862703 262864330.275945484638 1 60425.370699614 2024-04-25T08:53:48.446630+00:00 19994330.275944493711 27869999.999975323677 262864330.275916129351 1 60425.370711123 2024-04-25T08:53:49.441001+00:00 19994330.275838196278 27869999.999982468784 262864330.275816977024 1 60425.370722661 2024-04-25T08:53:50.437918+00:00 19994330.276053436100 27869999.999987598509 262864330.276037335396 1 60425.370734426 2024-04-25T08:53:51.454428+00:00 19994330.276153087616 27869999.999983340502 262864330.276132732630 1 60425.370745852 2024-04-25T08:53:52.441636+00:00 19994330.276013348252 27869999.999954137951 262864330.275963783264 1 60425.370757422 2024-04-25T08:53:53.441293+00:00 19994330.275738082826 27869999.999989822507 262864330.275724202394 1 60425.370768901 2024-04-25T08:53:54.433037+00:00 19994330.276017591357 27870000.000033896416 262864330.276047766209 1 60425.370780574 2024-04-25T08:53:55.441564+00:00 19994330.276148315519 27870000.000048901886 262864330.276193529367 1 60425.370792092 2024-04-25T08:53:56.436784+00:00 19994330.275858283043 27869999.999989006668 262864330.275843590498 1 60425.370803745 2024-04-25T08:53:57.443554+00:00 19994330.276056014001 27870000.000033535063 262864330.276085853577 1 60425.370815266 2024-04-25T08:53:58.438951+00:00 19994330.275986239314 27869999.999979220331 262864330.275961756706 1 60425.370826926 2024-04-25T08:53:59.446361+00:00 19994330.276001393795 27869999.999993454665 262864330.275991141796 1 60425.370838583 2024-04-25T08:54:00.453542+00:00 19994330.275873169303 27869999.999985024333 262864330.275854527950 1 60425.370850073 2024-04-25T08:54:01.446267+00:00 19994330.275924824178 27869999.999986607581 262864330.275907754898 1 60425.370861633 2024-04-25T08:54:02.445077+00:00 19994330.276130832732 27870000.000005379319 262864330.276132494211 1 60425.370873097 2024-04-25T08:54:03.435578+00:00 19994330.275864470750 27869999.999996852130 262864330.275857627392 1 60425.370884728 2024-04-25T08:54:04.440525+00:00 19994330.276187304407 27870000.000025823712 262864330.276209414005 1 60425.370896298 2024-04-25T08:54:05.440104+00:00 19994330.275844808668 27870000.000029187649 262864330.275870293379 1 60425.370907849 2024-04-25T08:54:06.438176+00:00 19994330.275947816670 27869999.999981191009 262864330.275925308466 1 60425.370919534 2024-04-25T08:54:07.447707+00:00 19994330.275850407779 27869999.999985821545 262864330.275832533836 1 60425.370930949 2024-04-25T08:54:08.433969+00:00 19994330.276017971337 27870000.000008072704 262864330.276022344828 1 60425.370942612 2024-04-25T08:54:09.441716+00:00 19994330.275960747153 27869999.999988108873 262864330.275945156813 1 60425.370954101 2024-04-25T08:54:10.434316+00:00 19994330.275937739760 27870000.000011343509 262864330.275945395231 1 60425.370965792 2024-04-25T08:54:11.444471+00:00 19994330.276063594967 27869999.999969925731 262864330.276029825211 1 60425.370977240 2024-04-25T08:54:12.433506+00:00 19994330.275870528072 27870000.000004779547 262864330.275871604681 1 60425.370988823 2024-04-25T08:54:13.434323+00:00 19994330.275994896889 27869999.999979551882 262864330.275970757008 1 60425.371000504 2024-04-25T08:54:14.443579+00:00 19994330.275723841041 27870000.000029131770 262864330.275749295950 1 60425.371012341 2024-04-25T08:54:15.466285+00:00 19994330.275770843029 27870000.000000145286 262864330.275767296553 1 60425.371023628 2024-04-25T08:54:16.441450+00:00 19994330.276122402400 27869999.999964553863 262864330.276083260775 1 60425.371035212 2024-04-25T08:54:17.442312+00:00 19994330.275945793837 27869999.999960824847 262864330.275902926922 1 60425.371046641 2024-04-25T08:54:18.429771+00:00 19994330.276050742716 27869999.999997824430 262864330.276044875383 1 60425.371058268 2024-04-25T08:54:19.434344+00:00 19994330.275970932096 27869999.999950408936 262864330.275917649269 1 60425.371069840 2024-04-25T08:54:20.434202+00:00 19994330.275835730135 27869999.999983426183 262864330.275815457106 1 60425.371081387 2024-04-25T08:54:21.431838+00:00 19994330.275954656303 27870000.000017050654 262864330.275968015194 1 60425.371092994 2024-04-25T08:54:22.434662+00:00 19994330.276031807065 27869999.999998822808 262864330.276026904583 1 60425.371104510 2024-04-25T08:54:23.429642+00:00 19994330.275691948831 27870000.000027742237 262864330.275716006756 1 60425.371116090 2024-04-25T08:54:24.430162+00:00 19994330.275933314115 27869999.999975688756 262864330.275905311108 1 60425.371127664 2024-04-25T08:54:25.430143+00:00 19994330.275900296867 27869999.999989807606 262864330.275886416435 1 60425.371139234 2024-04-25T08:54:26.429811+00:00 19994330.275821518153 27870000.000020980835 262864330.275838792324 1 60425.371150830 2024-04-25T08:54:27.431744+00:00 19994330.275910321623 27870000.000006929040 262864330.275913536549 1 60425.371162440 2024-04-25T08:54:28.434826+00:00 19994330.275966960937 27870000.000020492822 262864330.275983780622 1 60425.371174010 2024-04-25T08:54:29.434525+00:00 19994330.275884598494 27869999.999998137355 262864330.275879055262 1 60425.371185567 2024-04-25T08:54:30.433017+00:00 19994330.276085279882 27870000.000045899302 262864330.276127487421 1 60425.371197185 2024-04-25T08:54:31.436813+00:00 19994330.275976005942 27869999.999978814274 262864330.275951117277 1 60425.371208680 2024-04-25T08:54:32.429965+00:00 19994330.275895413011 27869999.999973326921 262864330.275865048170 1 60425.371220300 2024-04-25T08:54:33.433955+00:00 19994330.276107206941 27870000.000005356967 262864330.276108860970 1 60425.371231897 2024-04-25T08:54:34.435916+00:00 19994330.275757037103 27869999.999995160848 262864330.275748521090 1 60425.371243468 2024-04-25T08:54:35.435623+00:00 19994330.275961045176 27870000.000010676682 262864330.275968015194 1 60425.371255028 2024-04-25T08:54:36.434391+00:00 19994330.276068829000 27869999.999966166914 262864330.276031315327 1 60425.371266651 2024-04-25T08:54:37.438623+00:00 19994330.275577936321 27870000.000034786761 262864330.275609016418 1 60425.371278153 2024-04-25T08:54:38.432424+00:00 19994330.275992758572 27869999.999995458871 262864330.275984525681 1 60425.371289723 2024-04-25T08:54:39.432076+00:00 19994330.275662284344 27869999.999989401549 262864330.275647968054 1 60425.371301332 2024-04-25T08:54:40.435036+00:00 19994330.275898456573 27870000.000010136515 262864330.275904893875 1 60425.371312865 2024-04-25T08:54:41.431528+00:00 19994330.276177965105 27870000.000000808388 262864330.276175081730 1 60425.371324444 2024-04-25T08:54:42.431959+00:00 19994330.276195079088 27870000.000003609806 262864330.276194989681 1 60425.371336026 2024-04-25T08:54:43.432670+00:00 19994330.276034653187 27869999.999981295317 262864330.276012241840 1 60425.371347569 2024-04-25T08:54:44.429937+00:00 19994330.275808908045 27869999.999969732016 262864330.275774925947 1 60425.371359176 2024-04-25T08:54:45.432859+00:00 19994330.275844015181 27870000.000092115253 262864330.275932431221 1 60425.371370739 2024-04-25T08:54:46.431828+00:00 19994330.275951564312 27869999.999991841614 262864330.275939702988 1 60425.371382336 2024-04-25T08:54:47.433823+00:00 19994330.275825984776 27869999.999948266894 262864330.275770545006 1 60425.371393926 2024-04-25T08:54:48.435169+00:00 19994330.275988977402 27870000.000015169382 262864330.276000440121 1 60425.371405511 2024-04-25T08:54:49.436128+00:00 19994330.275796152651 27870000.000018097460 262864330.275810539722 1 60425.371417106 2024-04-25T08:54:50.437986+00:00 19994330.275959186256 27870000.000012036413 262864330.275967538357 1 60425.371428607 2024-04-25T08:54:51.431626+00:00 19994330.275960203260 27869999.999965675175 262864330.275922179222 1 60425.371440277 2024-04-25T08:54:52.439897+00:00 19994330.276076763868 27870000.000051941723 262864330.276125013828 1 60425.371451779 2024-04-25T08:54:53.433728+00:00 19994330.275963038206 27869999.999992113560 262864330.275951445103 1 60425.371463328 2024-04-25T08:54:54.431536+00:00 19994330.275825180113 27870000.000034276396 262864330.275855749846 1 60425.371474936 2024-04-25T08:54:55.434444+00:00 19994330.275846280158 27869999.999995104969 262864330.275837689638 1 60425.371486552 2024-04-25T08:54:56.438093+00:00 19994330.275745578110 27870000.000012099743 262864330.275753974915 1 60425.371498162 2024-04-25T08:54:57.441244+00:00 19994330.275882266462 27869999.999981421977 262864330.275860011578 1 60425.371509757 2024-04-25T08:54:58.443048+00:00 19994330.275856666267 27870000.000000622123 262864330.275853604078 1 60425.371521296 2024-04-25T08:54:59.439956+00:00 19994330.275740288198 27870000.000009041280 262864330.275745630264 1 60425.371532824 2024-04-25T08:55:00.435991+00:00 19994330.275681767613 27870000.000014096498 262864330.275692164898 1 60425.371544895 2024-04-25T08:55:01.478941+00:00 19994330.276099860668 27870000.000003635883 262864330.276099801064 1 60425.371556060 2024-04-25T08:55:02.443579+00:00 19994330.275921437889 27869999.999953329563 262864330.275871068239 1 60425.371567501 2024-04-25T08:55:03.432062+00:00 19994330.275903046131 27869999.999981090426 262864330.275880455971 1 60425.371579118 2024-04-25T08:55:04.435793+00:00 19994330.275754611939 27870000.000026546419 262864330.275777459145 1 60425.371590723 2024-04-25T08:55:05.438514+00:00 19994330.276086639613 27870000.000012829900 262864330.276095747948 1 60425.371602241 2024-04-25T08:55:06.433610+00:00 19994330.276119094342 27869999.999969225377 262864330.276084601879 1 60425.371613786 2024-04-25T08:55:07.431098+00:00 19994330.276038572192 27870000.000022683293 262864330.276057541370 1 60425.371625467 2024-04-25T08:55:08.440359+00:00 19994330.275904793292 27870000.000012777746 262864330.275913894176 1 60425.371636951 2024-04-25T08:55:09.432578+00:00 19994330.275935884565 27869999.999947957695 262864330.275880157948 1 60425.371648576 2024-04-25T08:55:10.436932+00:00 19994330.275886308402 27869999.999974414706 262864330.275857031345 1 60425.371660093 2024-04-25T08:55:11.432044+00:00 19994330.276057947427 27870000.000020276755 262864330.276074528694 1 60425.371671688 2024-04-25T08:55:12.433814+00:00 19994330.276112373918 27869999.999985162169 262864330.276093840599 1 60425.371683215 2024-04-25T08:55:13.429758+00:00 19994330.275614839047 27870000.000008668751 262864330.275619804859 1 60425.371694872 2024-04-25T08:55:14.436911+00:00 19994330.275928966701 27870000.000016920269 262864330.275942206383 1 60425.371706385 2024-04-25T08:55:15.431671+00:00 19994330.275910086930 27870000.000008452684 262864330.275914847851 1 60425.371717990 2024-04-25T08:55:16.434338+00:00 19994330.276035971940 27870000.000022001565 262864330.276054263115 1 60425.371729522 2024-04-25T08:55:17.430690+00:00 19994330.275896925479 27869999.999974314123 262864330.275867551565 1 60425.371741095 2024-04-25T08:55:18.430607+00:00 19994330.276149313897 27870000.000014185905 262864330.276159793139 1 60425.371752655 2024-04-25T08:55:19.429362+00:00 19994330.275776524097 27869999.999977819622 262864330.275750666857 1 60425.371764303 2024-04-25T08:55:20.435781+00:00 19994330.275970552117 27870000.000026930124 262864330.275993794203 1 60425.371775883 2024-04-25T08:55:21.436323+00:00 19994330.275786444545 27869999.999973844737 262864330.275756597519 1 60425.371787416 2024-04-25T08:55:22.432705+00:00 19994330.275823988020 27869999.999975293875 262864330.275795578957 1 60425.371798990 2024-04-25T08:55:23.432757+00:00 19994330.275976393372 27869999.999960780144 262864330.275933474302 1 60425.371810531 2024-04-25T08:55:24.429890+00:00 19994330.275955725461 27870000.000042296946 262864330.275994330645 1 60425.371822107 2024-04-25T08:55:25.430031+00:00 19994330.276024229825 27869999.999952170998 262864330.275972694159 1 60425.371833690 2024-04-25T08:55:26.430863+00:00 19994330.276037178934 27869999.999987985939 262864330.276021480560 1 60425.371845267 2024-04-25T08:55:27.431068+00:00 19994330.276010036469 27870000.000025156885 262864330.276031494141 1 60425.371856829 2024-04-25T08:55:28.430036+00:00 19994330.275822404772 27869999.999965991825 262864330.275784701109 1 60425.371868408 2024-04-25T08:55:29.430483+00:00 19994330.275841504335 27870000.000020839274 262864330.275858640671 1 60425.371880043 2024-04-25T08:55:30.435714+00:00 19994330.276239383966 27870000.000018544495 262864330.276254236698 1 60425.371891551 2024-04-25T08:55:31.430011+00:00 19994330.275973003358 27869999.999995633960 262864330.275964945555 1 60425.371903169 2024-04-25T08:55:32.433764+00:00 19994330.276049990207 27869999.999983988702 262864330.276030302048 1 60425.371914731 2024-04-25T08:55:33.432758+00:00 19994330.276060592383 27870000.000018458813 262864330.276075333357 1 60425.371926334 2024-04-25T08:55:34.435228+00:00 19994330.275838747621 27870000.000001005828 262864330.275836050510 1 60425.371937986 2024-04-25T08:55:35.441951+00:00 19994330.275747779757 27870000.000052746385 262864330.275796830654 1 60425.371949433 2024-04-25T08:55:36.430990+00:00 19994330.276105608791 27869999.999945864081 262864330.276047796011 1 60425.371961028 2024-04-25T08:55:37.432864+00:00 19994330.275948341936 27870000.000022429973 262864330.275967091322 1 60425.371972606 2024-04-25T08:55:38.433171+00:00 19994330.275967810303 27870000.000011492521 262864330.275975614786 1 60425.371984163 2024-04-25T08:55:39.431734+00:00 19994330.275986742228 27869999.999971132725 262864330.275954157114 1 60425.371995782 2024-04-25T08:55:40.435558+00:00 19994330.275968629867 27870000.000019937754 262864330.275984883308 1 60425.372007291 2024-04-25T08:55:41.429951+00:00 19994330.275808680803 27869999.999984633178 262864330.275789618492 1 60425.372018907 2024-04-25T08:55:42.433548+00:00 19994330.275721263140 27870000.000033102930 262864330.275750666857 1 60425.372030521 2024-04-25T08:55:43.436979+00:00 19994330.275834258646 27870000.000014167279 262864330.275844722986 1 60425.372042167 2024-04-25T08:55:44.443194+00:00 19994330.276028059423 27869999.999970130622 262864330.275994509459 1 60425.372053613 2024-04-25T08:55:45.432159+00:00 19994330.276081908494 27869999.999956134707 262864330.276034355164 1 60425.372065245 2024-04-25T08:55:46.437206+00:00 19994330.275745511055 27870000.000021792948 262864330.275763601065 1 60425.372077012 2024-04-25T08:55:47.453847+00:00 19994330.276242714375 27870000.000009927899 262864330.276248931885 1 60425.372088504 2024-04-25T08:55:48.446698+00:00 19994330.275865186006 27869999.999977525324 262864330.275839030743 1 60425.372100084 2024-04-25T08:55:49.447236+00:00 19994330.275884948671 27869999.999975889921 262864330.275857150555 1 60425.372111574 2024-04-25T08:55:50.440008+00:00 19994330.276094157249 27870000.000031452626 262864330.276121914387 1 60425.372123083 2024-04-25T08:55:51.434386+00:00 19994330.275855425745 27870000.000005379319 262864330.275857090950 1 60425.372134694 2024-04-25T08:55:52.437557+00:00 19994330.276008881629 27869999.999963279814 262864330.275968462229 1 60425.372146388 2024-04-25T08:55:53.447883+00:00 19994330.275960065424 27870000.000039789826 262864330.275996148586 1 60425.372157935 2024-04-25T08:55:54.445542+00:00 19994330.275739122182 27869999.999994128942 262864330.275729566813 1 60425.372169407 2024-04-25T08:55:55.436736+00:00 19994330.276183065027 27869999.999967329204 262864330.276146709919 1 60425.372181064 2024-04-25T08:55:56.443941+00:00 19994330.275844790041 27870000.000000163913 262864330.275841265917 1 60425.372192598 2024-04-25T08:55:57.440466+00:00 19994330.275982853025 27870000.000030025840 262864330.276009202003 1 60425.372204199 2024-04-25T08:55:58.442801+00:00 19994330.276000164449 27870000.000000081956 262864330.275996565819 1 60425.372215705 2024-04-25T08:55:59.436879+00:00 19994330.275954689831 27870000.000008415431 262864330.275959402323 1 60425.372227243 2024-04-25T08:56:00.433756+00:00 19994330.275915000588 27870000.000009514391 262864330.275920808315 1 60425.372238891 2024-04-25T08:56:01.440156+00:00 19994330.276150539517 27870000.000006072223 262864330.276152908802 1 60425.372250448 2024-04-25T08:56:02.438706+00:00 19994330.275760710239 27869999.999993655831 262864330.275750666857 1 60425.372262043 2024-04-25T08:56:03.440541+00:00 19994330.275863781571 27869999.999962128699 262864330.275822222233 1 60425.372273546 2024-04-25T08:56:04.434345+00:00 19994330.276003681123 27870000.000026904047 262864330.276026904583 1 60425.372285200 2024-04-25T08:56:05.441254+00:00 19994330.275983825326 27870000.000023555011 262864330.276003658772 1 60425.372296675 2024-04-25T08:56:06.432715+00:00 19994330.275809332728 27869999.999983731657 262864330.275789380074 1 60425.372308320 2024-04-25T08:56:07.438875+00:00 19994330.275898933411 27869999.999961785972 262864330.275857031345 1 60425.372319918 2024-04-25T08:56:08.440882+00:00 19994330.275891695172 27869999.999990865588 262864330.275878876448 1 60425.372331426 2024-04-25T08:56:09.435243+00:00 19994330.275941245258 27870000.000007841736 262864330.275945395231 1 60425.372343094 2024-04-25T08:56:10.443278+00:00 19994330.275913957506 27870000.000019282103 262864330.275929540396 1 60425.372354611 2024-04-25T08:56:11.438368+00:00 19994330.276047404855 27870000.000021211803 262864330.276064932346 1 60425.372366209 2024-04-25T08:56:12.440463+00:00 19994330.275958824903 27870000.000037271529 262864330.275992423296 1 60425.372377706 2024-04-25T08:56:13.433794+00:00 19994330.275830138475 27869999.999957468361 262864330.275783926249 1 60425.372389325 2024-04-25T08:56:14.437710+00:00 19994330.275949850678 27869999.999965399504 262864330.275911569595 1 60425.372401089 2024-04-25T08:56:15.454094+00:00 19994330.276024065912 27869999.999987617135 262864330.276007980108 1 60425.372412591 2024-04-25T08:56:16.447894+00:00 19994330.275846373290 27870000.000056985766 262864330.275899648666 1 60425.372424042 2024-04-25T08:56:17.437191+00:00 19994330.275956705213 27869999.999961577356 262864330.275914609432 1 60425.372435825 2024-04-25T08:56:18.455314+00:00 19994330.275817774236 27869999.999998018146 262864330.275812119246 1 60425.372447153 2024-04-25T08:56:19.434028+00:00 19994330.275866229087 27869999.999988544732 262864330.275851100683 1 60425.372458740 2024-04-25T08:56:20.435123+00:00 19994330.275863412768 27870000.000081703067 262864330.275941431522 1 60425.372470292 2024-04-25T08:56:21.433228+00:00 19994330.275922205299 27869999.999990239739 262864330.275908738375 1 60425.372481931 2024-04-25T08:56:22.438884+00:00 19994330.275677319616 27869999.999987792224 262864330.275661408901 1 60425.372493428 2024-04-25T08:56:23.432167+00:00 19994330.276226192713 27869999.999975930899 262864330.276198416948 1 60425.372505020 2024-04-25T08:56:24.433783+00:00 19994330.275981828570 27870000.000074345618 262864330.276052474976 1 60425.372516632 2024-04-25T08:56:25.436968+00:00 19994330.275750566274 27869999.999960716814 262864330.275707602501 1 60425.372528262 2024-04-25T08:56:26.441843+00:00 19994330.276008311659 27870000.000035226345 262864330.276039838791 1 60425.372539734 2024-04-25T08:56:27.433073+00:00 19994330.275987911969 27869999.999998617917 262864330.275982856750 1 60425.372551549 2024-04-25T08:56:28.453878+00:00 19994330.275941438973 27869999.999991323799 262864330.275929063559 1 60425.372562920 2024-04-25T08:56:29.436245+00:00 19994330.276019386947 27870000.000004921108 262864330.276020616293 1 60425.372574573 2024-04-25T08:56:30.443129+00:00 19994330.275844585150 27869999.999999705702 262864330.275840580463 1 60425.372586102 2024-04-25T08:56:31.439215+00:00 19994330.276138689369 27870000.000019621104 262864330.276154607534 1 60425.372597590 2024-04-25T08:56:32.431739+00:00 19994330.275844816118 27870000.000002674758 262864330.275843799114 1 60425.372609186 2024-04-25T08:56:33.433702+00:00 19994330.276008363813 27869999.999982681125 262864330.275987356901 1 60425.372620740 2024-04-25T08:56:34.431956+00:00 19994330.275793328881 27869999.999975569546 262864330.275765180588 1 60425.372632360 2024-04-25T08:56:35.435919+00:00 19994330.275861065835 27870000.000000257045 262864330.275857627392 1 60425.372644022 2024-04-25T08:56:36.443467+00:00 19994330.275868423283 27869999.999961987138 262864330.275826692581 1 60425.372655452 2024-04-25T08:56:37.431037+00:00 19994330.276048328727 27870000.000000059605 262864330.276044696569 1 60425.372667323 2024-04-25T08:56:38.456702+00:00 19994330.276058591902 27870000.000018950552 262864330.276073843241 1 60425.372678597 2024-04-25T08:56:39.430832+00:00 19994330.275910124183 27869999.999995950609 262864330.275902390480 1 60425.372690312 2024-04-25T08:56:40.442914+00:00 19994330.275966335088 27869999.999994918704 262864330.275957584381 1 60425.372701774 2024-04-25T08:56:41.433270+00:00 19994330.276074215770 27869999.999987773597 262864330.276058316231 1 60425.372713378 2024-04-25T08:56:42.435854+00:00 19994330.275923509151 27870000.000006955117 262864330.275926768780 1 60425.372724884 2024-04-25T08:56:43.429998+00:00 19994330.276030175388 27870000.000021114945 262864330.276047587395 1 60425.372736444 2024-04-25T08:56:44.428755+00:00 19994330.276008859277 27869999.999989360571 262864330.275994539261 1 60425.372748051 2024-04-25T08:56:45.431595+00:00 19994330.275920618325 27870000.000000707805 262864330.275917649269 1 60425.372759644 2024-04-25T08:56:46.433216+00:00 19994330.275660634041 27869999.999996997416 262864330.275653928518 1 60425.372771196 2024-04-25T08:56:47.431354+00:00 19994330.276041958481 27869999.999950278550 262864330.275988548994 1 60425.372782798 2024-04-25T08:56:48.433711+00:00 19994330.275832332671 27869999.999999064952 262864330.275827705860 1 60425.372794440 2024-04-25T08:56:49.439591+00:00 19994330.275811020285 27870000.000021621585 262864330.275828957558 1 60425.372806108 2024-04-25T08:56:50.447703+00:00 19994330.276042744517 27869999.999994460493 262864330.276033520699 1 60425.372817574 2024-04-25T08:56:51.438372+00:00 19994330.275839090347 27869999.999998752028 262864330.275834143162 1 60425.372829200 2024-04-25T08:56:52.442858+00:00 19994330.276006761938 27869999.999973796308 262864330.275976866484 1 60425.372840818 2024-04-25T08:56:53.446712+00:00 19994330.275927979499 27870000.000011641532 262864330.275935947895 1 60425.372852317 2024-04-25T08:56:54.440153+00:00 19994330.275882825255 27870000.000031448901 262864330.275910556316 1 60425.372863839 2024-04-25T08:56:55.435744+00:00 19994330.275828775018 27869999.999986127019 262864330.275811195374 1 60425.372875461 2024-04-25T08:56:56.439868+00:00 19994330.276042580605 27869999.999944180250 262864330.275983065367 1 60425.372887075 2024-04-25T08:56:57.443300+00:00 19994330.275966718793 27870000.000059381127 262864330.276022374630 1 60425.372898577 2024-04-25T08:56:58.437082+00:00 19994330.275761097670 27869999.999994266778 262864330.275751680136 1 60425.372910169 2024-04-25T08:56:59.438591+00:00 19994330.275915093720 27869999.999989844859 262864330.275901228189 1 60425.372921862 2024-04-25T08:57:00.448896+00:00 19994330.275967597961 27870000.000000022352 262864330.275963932276 1 60425.372933455 2024-04-25T08:57:01.450484+00:00 19994330.275844056159 27870000.000070240349 262864330.275910615921 1 60425.372945099 2024-04-25T08:57:02.456588+00:00 19994330.276072565466 27869999.999946337193 262864330.276015192270 1 60425.372956451 2024-04-25T08:57:03.437391+00:00 19994330.275850281119 27870000.000030796975 262864330.275877356529 1 60425.372968113 2024-04-25T08:57:04.444951+00:00 19994330.275880355388 27869999.999975275248 262864330.275851935148 1 60425.372979573 2024-04-25T08:57:05.435087+00:00 19994330.275959290564 27870000.000009387732 262864330.275964975357 1 60425.372991156 2024-04-25T08:57:06.435846+00:00 19994330.276019066572 27869999.999956250191 262864330.275971621275 1 60425.373002745 2024-04-25T08:57:07.437145+00:00 19994330.275895848870 27869999.999985970557 262864330.275878131390 1 60425.373014324 2024-04-25T08:57:08.437643+00:00 19994330.275871824473 27870000.000058338046 262864330.275926470757 1 60425.373025810 2024-04-25T08:57:09.429985+00:00 19994330.275983490050 27869999.999983817339 262864330.275963604450 1 60425.373037533 2024-04-25T08:57:10.442859+00:00 19994330.275921124965 27869999.999963890761 262864330.275881320238 1 60425.373049063 2024-04-25T08:57:11.439070+00:00 19994330.275934979320 27870000.000019215047 262864330.275950491428 1 60425.373060583 2024-04-25T08:57:12.434329+00:00 19994330.275840621442 27870000.000026144087 262864330.275863051414 1 60425.373072112 2024-04-25T08:57:13.430519+00:00 19994330.276040069759 27869999.999987579882 262864330.276023954153 1 60425.373083697 2024-04-25T08:57:14.431426+00:00 19994330.275865774602 27870000.000005170703 262864330.275867253542 1 60425.373095266 2024-04-25T08:57:15.430931+00:00 19994330.275841694325 27870000.000041481107 262864330.275879472494 1 60425.373106871 2024-04-25T08:57:16.433656+00:00 19994330.275984913111 27870000.000007051975 262864330.275988280773 1 60425.373118433 2024-04-25T08:57:17.432646+00:00 19994330.275865070522 27870000.000037848949 262864330.275899231434 1 60425.373130002 2024-04-25T08:57:18.432156+00:00 19994330.275955680758 27869999.999983333051 262864330.275935322046 1 60425.373141540 2024-04-25T08:57:19.429026+00:00 19994330.275976963341 27869999.999999575317 262864330.275972843170 1 60425.373153151 2024-04-25T08:57:20.432202+00:00 19994330.275999460369 27870000.000002782792 262864330.275998532772 1 60425.373164725 2024-04-25T08:57:21.432238+00:00 19994330.275941718370 27869999.999981854111 262864330.275919884443 1 60425.373176250 2024-04-25T08:57:22.427983+00:00 19994330.275811545551 27869999.999994378537 262864330.275802224874 1 60425.373187854 2024-04-25T08:57:23.430565+00:00 19994330.275804735720 27869999.999966174364 262864330.275767207146 1 60425.373199422 2024-04-25T08:57:24.430066+00:00 19994330.276117578149 27870000.000017978251 262864330.276131868362 1 60425.373211014 2024-04-25T08:57:25.431590+00:00 19994330.275837022811 27870000.000009030104 262864330.275842368603 1 60425.373222601 2024-04-25T08:57:26.432731+00:00 19994330.276148103178 27869999.999983895570 262864330.276128321886 1 60425.373234153 2024-04-25T08:57:27.430856+00:00 19994330.275856953114 27870000.000038765371 262864330.275892019272 1 60425.373245715 2024-04-25T08:57:28.429761+00:00 19994330.276044171304 27869999.999991610646 262864330.276032060385 1 60425.373257294 2024-04-25T08:57:29.430246+00:00 19994330.275968339294 27870000.000007465482 262864330.275972098112 1 60425.373268870 2024-04-25T08:57:30.430380+00:00 19994330.276006560773 27870000.000021170825 262864330.276024013758 1 60425.373280447 2024-04-25T08:57:31.430630+00:00 19994330.275920454413 27870000.000027179718 262864330.275943934917 1 60425.373292045 2024-04-25T08:57:32.432697+00:00 19994330.276147946715 27869999.999996658415 262864330.276140928268 1 60425.373303650 2024-04-25T08:57:33.435331+00:00 19994330.275920152664 27870000.000016145408 262864330.275932610035 1 60425.373315185 2024-04-25T08:57:34.432012+00:00 19994330.276071410626 27870000.000029437244 262864330.276097148657 1 60425.373326806 2024-04-25T08:57:35.436050+00:00 19994330.275883696973 27870000.000031933188 262864330.275911957026 1 60425.373338323 2024-04-25T08:57:36.431126+00:00 19994330.275988802314 27869999.999997042120 262864330.275982141495 1 60425.373349857 2024-04-25T08:57:37.427632+00:00 19994330.276061803102 27869999.999941539019 262864330.275999635458 1 60425.373361493 2024-04-25T08:57:38.433036+00:00 19994330.275890655816 27870000.000015329570 262864330.275902271271 1 60425.373373029 2024-04-25T08:57:39.429676+00:00 19994330.275900918990 27870000.000011093915 262864330.275908321142 1 60425.373384624 2024-04-25T08:57:40.431503+00:00 19994330.276012402028 27870000.000025000423 262864330.276033699512 1 60425.373396239 2024-04-25T08:57:41.435076+00:00 19994330.275885127485 27870000.000016696751 262864330.275898128748 1 60425.373407776 2024-04-25T08:57:42.431789+00:00 19994330.275873381644 27869999.999949991703 262864330.275819689035 1 60425.373419363 2024-04-25T08:57:43.432924+00:00 19994330.275862947106 27870000.000012055039 262864330.275871276855 1 60425.373430924 2024-04-25T08:57:44.431872+00:00 19994330.276057153940 27870000.000003844500 262864330.276057302952 1 60425.373442492 2024-04-25T08:57:45.431328+00:00 19994330.275859292597 27869999.999987985939 262864330.275843590498 1 60425.373454046 2024-04-25T08:57:46.429575+00:00 19994330.276163768023 27870000.000045850873 262864330.276205897331 1 60425.373465648 2024-04-25T08:57:47.432030+00:00 19994330.275990936905 27869999.999994184822 262864330.275981426239 1 60425.373477247 2024-04-25T08:57:48.434088+00:00 19994330.275809690356 27870000.000003159046 262864330.275809168816 1 60425.373488803 2024-04-25T08:57:49.432605+00:00 19994330.275794379413 27870000.000046689063 262864330.275837391615 1 60425.373500340 2024-04-25T08:57:50.429362+00:00 19994330.275914199650 27870000.000007942319 262864330.275918424129 1 60425.373511923 2024-04-25T08:57:51.430119+00:00 19994330.275988344103 27870000.000010445714 262864330.275995075703 1 60425.373523503 2024-04-25T08:57:52.430621+00:00 19994330.275793880224 27869999.999998562038 262864330.275788754225 1 60425.373535066 2024-04-25T08:57:53.429749+00:00 19994330.275924552232 27870000.000001050532 262864330.275921911001 1 60425.373546652 2024-04-25T08:57:54.430685+00:00 19994330.276122316718 27870000.000046841800 262864330.276165485382 1 60425.373558251 2024-04-25T08:57:55.432923+00:00 19994330.275833986700 27870000.000004734844 262864330.275835037231 1 60425.373569818 2024-04-25T08:57:56.432310+00:00 19994330.275924947113 27869999.999979283661 262864330.275900542736 1 60425.373581383 2024-04-25T08:57:57.431482+00:00 19994330.276096928865 27870000.000046491623 262864330.276139736176 1 60425.373592964 2024-04-25T08:57:58.432138+00:00 19994330.276114609092 27869999.999937120825 262864330.276048034430 1 60425.373604518 2024-04-25T08:57:59.430375+00:00 19994330.275705896318 27869999.999968562275 262864330.275670766830 1 60425.373616100 2024-04-25T08:58:00.431036+00:00 19994330.275806363672 27870000.000012766570 262864330.275815427303 1 60425.373627771 2024-04-25T08:58:01.439425+00:00 19994330.276011604816 27870000.000016625971 262864330.276024550200 1 60425.373639413 2024-04-25T08:58:02.445272+00:00 19994330.276011735201 27870000.000000081956 262864330.276008129120 1 60425.373650919 2024-04-25T08:58:03.439353+00:00 19994330.275969248265 27870000.000000204891 262864330.275965750217 1 60425.373662506 2024-04-25T08:58:04.440490+00:00 19994330.276032976806 27869999.999972149730 262864330.276001453400 1 60425.373673985 2024-04-25T08:58:05.432326+00:00 19994330.276061270386 27870000.000010147691 262864330.276067703962 1 60425.373685656 2024-04-25T08:58:06.440636+00:00 19994330.275965549052 27869999.999994989485 262864330.275956839323 1 60425.373697274 2024-04-25T08:58:07.444497+00:00 19994330.275920916349 27869999.999982398003 262864330.275899618864 1 60425.373708939 2024-04-25T08:58:08.452323+00:00 19994330.275894783437 27870000.000006675720 262864330.275897771120 1 60425.373720385 2024-04-25T08:58:09.441266+00:00 19994330.275863297284 27869999.999991331249 262864330.275850921869 1 60425.373731951 2024-04-25T08:58:10.440552+00:00 19994330.276138242334 27869999.999998744577 262864330.276133298874 1 60425.373743518 2024-04-25T08:58:11.439934+00:00 19994330.275776628405 27869999.999976709485 262864330.275749623775 1 60425.373755056 2024-04-25T08:58:12.436836+00:00 19994330.276092920452 27869999.999983038753 262864330.276072263718 1 60425.373766681 2024-04-25T08:58:13.441272+00:00 19994330.275829937309 27870000.000020984560 262864330.275847226381 1 60425.373778146 2024-04-25T08:58:14.431812+00:00 19994330.276028938591 27869999.999980811030 262864330.276006042957 1 60425.373789755 2024-04-25T08:58:15.434858+00:00 19994330.275799352676 27869999.999998264015 262864330.275793939829 1 60425.373801358 2024-04-25T08:58:16.437329+00:00 19994330.275762952864 27870000.000023014843 262864330.275782257318 1 60425.373813024 2024-04-25T08:58:17.445291+00:00 19994330.275947935879 27869999.999996665865 262864330.275940895081 1 60425.373824505 2024-04-25T08:58:18.437219+00:00 19994330.275932807475 27870000.000009756535 262864330.275938868523 1 60425.373836002 2024-04-25T08:58:19.430581+00:00 19994330.276108719409 27869999.999983001500 262864330.276088029146 1 60425.373847617 2024-04-25T08:58:20.434084+00:00 19994330.275863274932 27870000.000028710812 262864330.275888264179 1 60425.373859181 2024-04-25T08:58:21.433266+00:00 19994330.276044469327 27869999.999987911433 262864330.276028662920 1 60425.373870785 2024-04-25T08:58:22.435815+00:00 19994330.275906223804 27870000.000011872500 262864330.275914400816 1 60425.373882346 2024-04-25T08:58:23.434734+00:00 19994330.276022065431 27869999.999970316887 262864330.275988698006 1 60425.373893873 2024-04-25T08:58:24.430610+00:00 19994330.275984644890 27869999.999999675900 262864330.275980621576 1 60425.373905476 2024-04-25T08:58:25.433165+00:00 19994330.275793317705 27870000.000009801239 262864330.275799423456 1 60425.373917051 2024-04-25T08:58:26.433213+00:00 19994330.275989186019 27870000.000013098121 262864330.275998592377 1 60425.373928707 2024-04-25T08:58:27.440306+00:00 19994330.275751978159 27869999.999983407557 262864330.275731682777 1 60425.373940167 2024-04-25T08:58:28.430464+00:00 19994330.276148881763 27870000.000015810132 262864330.276160985231 1 60425.373951795 2024-04-25T08:58:29.435045+00:00 19994330.275788772851 27869999.999989025295 262864330.275774121284 1 60425.373963389 2024-04-25T08:58:30.436831+00:00 19994330.276143170893 27869999.999993644655 262864330.276133120060 1 60425.373974910 2024-04-25T08:58:31.432192+00:00 19994330.275833051652 27870000.000015042722 262864330.275844395161 1 60425.373986483 2024-04-25T08:58:32.432118+00:00 19994330.276041686535 27869999.999977335334 262864330.276015341282 1 60425.373998024 2024-04-25T08:58:33.429251+00:00 19994330.275782167912 27869999.999959997833 262864330.275738477707 1 60425.374009605 2024-04-25T08:58:34.429815+00:00 19994330.275818176568 27870000.000003524125 262864330.275817990303 1 60425.374021204 2024-04-25T08:58:35.432047+00:00 19994330.275970030576 27870000.000025939196 262864330.275992274284 1 60425.374032796 2024-04-25T08:58:36.433608+00:00 19994330.275964554399 27870000.000025585294 262864330.275986433029 1 60425.374044347 2024-04-25T08:58:37.431571+00:00 19994330.276043489575 27869999.999963071197 262864330.276002883911 1 60425.374055929 2024-04-25T08:58:38.432202+00:00 19994330.275805510581 27870000.000047661364 262864330.275849461555 1 60425.374067490 2024-04-25T08:58:39.431095+00:00 19994330.276051294059 27870000.000009026378 262864330.276056617498 1 60425.374079061 2024-04-25T08:58:40.430896+00:00 19994330.276086464524 27870000.000017382205 262864330.276100158691 1 60425.374090626 2024-04-25T08:58:41.430082+00:00 19994330.275887388736 27870000.000001110137 262864330.275884807110 1 60425.374102225 2024-04-25T08:58:42.432259+00:00 19994330.275829765946 27869999.999948952347 262864330.275775015354 1 60425.374114083 2024-04-25T08:58:43.456732+00:00 19994330.276076465845 27870000.000016931444 262864330.276089698076 1 60425.374125407 2024-04-25T08:58:44.435184+00:00 19994330.276019133627 27870000.000008251518 262864330.276023685932 1 60425.374136982 2024-04-25T08:58:45.435305+00:00 19994330.275983523577 27869999.999987643212 262864330.275967448950 1 60425.374148532 2024-04-25T08:58:46.433130+00:00 19994330.275917932391 27870000.000020891428 262864330.275935113430 1 60425.374160099 2024-04-25T08:58:47.432570+00:00 19994330.275829698890 27869999.999974593520 262864330.275800615549 1 60425.374171664 2024-04-25T08:58:48.431806+00:00 19994330.276016715914 27870000.000009745359 262864330.276022762060 1 60425.374183254 2024-04-25T08:58:49.433174+00:00 19994330.275782439858 27869999.999980226159 262864330.275758951902 1 60425.374194822 2024-04-25T08:58:50.432622+00:00 19994330.276034183800 27869999.999998409301 262864330.276028901339 1 60425.374206420 2024-04-25T08:58:51.434736+00:00 19994330.276046436280 27870000.000012923032 262864330.276055663824 1 60425.374217959 2024-04-25T08:58:52.431644+00:00 19994330.275720342994 27869999.999967776239 262864330.275684416294 1 60425.374229542 2024-04-25T08:58:53.432389+00:00 19994330.276016436517 27869999.999957542866 262864330.275970280170 1 60425.374241111 2024-04-25T08:58:54.431974+00:00 19994330.275983072817 27870000.000030145049 262864330.276009529829 1 60425.374252674 2024-04-25T08:58:55.431013+00:00 19994330.275757793337 27870000.000015892088 262864330.275769978762 1 60425.374264250 2024-04-25T08:58:56.431169+00:00 19994330.275884881616 27869999.999972905964 262864330.275854110718 1 60425.374275856 2024-04-25T08:58:57.433927+00:00 19994330.276129882783 27870000.000028416514 262864330.276154607534 1 60425.374287437 2024-04-25T08:58:58.434560+00:00 19994330.276156734675 27870000.000002905726 262864330.276155948639 1 60425.374299032 2024-04-25T08:58:59.436362+00:00 19994330.275942329317 27870000.000031303614 262864330.275969922543 1 60425.374310557 2024-04-25T08:59:00.432130+00:00 19994330.276163741946 27869999.999969229102 262864330.276129305363 1 60425.374322122 2024-04-25T08:59:01.431383+00:00 19994330.275704763830 27870000.000040460378 262864330.275741547346 1 60425.374333757 2024-04-25T08:59:02.436567+00:00 19994330.276082381606 27870000.000040404499 262864330.276119112968 1 60425.374345257 2024-04-25T08:59:03.430212+00:00 19994330.276039607823 27869999.999989815056 262864330.276025712490 1 60425.374356851 2024-04-25T08:59:04.431977+00:00 19994330.276209052652 27869999.999973531812 262864330.276178896427 1 60425.374368461 2024-04-25T08:59:05.435026+00:00 19994330.275959882885 27869999.999982517213 262864330.275938689709 1 60425.374380048 2024-04-25T08:59:06.436182+00:00 19994330.275920536369 27869999.999959930778 262864330.275876790285 1 60425.374391548 2024-04-25T08:59:07.429796+00:00 19994330.275868482888 27869999.999976549298 262864330.275841325521 1 60425.374403117 2024-04-25T08:59:08.429336+00:00 19994330.276255585253 27869999.999985761940 262864330.276237636805 1 60425.374414683 2024-04-25T08:59:09.428603+00:00 19994330.275850702077 27870000.000024411827 262864330.275871425867 1 60425.374426283 2024-04-25T08:59:10.430873+00:00 19994330.275928284973 27869999.999987363815 262864330.275911957026 1 60425.374437901 2024-04-25T08:59:11.434682+00:00 19994330.276148039848 27869999.999982468784 262864330.276126831770 1 60425.374449436 2024-04-25T08:59:12.431260+00:00 19994330.275986731052 27870000.000016611069 262864330.275999635458 1 60425.374460984 2024-04-25T08:59:13.429048+00:00 19994330.275901362300 27870000.000058099627 262864330.275955796242 1 60425.374472586 2024-04-25T08:59:14.431403+00:00 19994330.275863133371 27870000.000031586736 262864330.275891035795 1 60425.374484190 2024-04-25T08:59:15.434017+00:00 19994330.275908809155 27869999.999962132424 262864330.275867223740 1 60425.374495769 2024-04-25T08:59:16.434472+00:00 19994330.275989837945 27870000.000026561320 262864330.276012688875 1 60425.374507424 2024-04-25T08:59:17.441437+00:00 19994330.275915712118 27870000.000012066215 262864330.275924086571 1 60425.374519007 2024-04-25T08:59:18.442204+00:00 19994330.275755621493 27869999.999967698008 262864330.275719612837 1 60425.374530527 2024-04-25T08:59:19.437503+00:00 19994330.275995086879 27869999.999972004443 262864330.275963395834 1 60425.374542323 2024-04-25T08:59:20.456709+00:00 19994330.276003982872 27869999.999965824187 262864330.275966107845 1 60425.374553755 2024-04-25T08:59:21.444465+00:00 19994330.275850612670 27869999.999968733639 262864330.275815665722 1 60425.374565288 2024-04-25T08:59:22.440885+00:00 19994330.276115491986 27870000.000030517578 262864330.276142299175 1 60425.374576742 2024-04-25T08:59:23.430488+00:00 19994330.275817338377 27870000.000020507723 262864330.275834143162 1 60425.374588450 2024-04-25T08:59:24.442127+00:00 19994330.275973662734 27870000.000002615154 262864330.275972604752 1 60425.374600060 2024-04-25T08:59:25.445184+00:00 19994330.275963403285 27869999.999999493361 262864330.275959193707 1 60425.374611559 2024-04-25T08:59:26.438709+00:00 19994330.275827128440 27870000.000016979873 262864330.275840431452 1 60425.374623219 2024-04-25T08:59:27.446177+00:00 19994330.276065692306 27869999.999990701675 262864330.276052713394 1 60425.374634748 2024-04-25T08:59:28.442236+00:00 19994330.275973442942 27870000.000010922551 262864330.275980651379 1 60425.374646408 2024-04-25T08:59:29.449607+00:00 19994330.276023626328 27870000.000027850270 262864330.276047766209 1 60425.374657924 2024-04-25T08:59:30.444629+00:00 19994330.275796230882 27869999.999976720661 262864330.275769263506 1 60425.374669572 2024-04-25T08:59:31.451054+00:00 19994330.276043757796 27870000.000011332333 262864330.276051402092 1 60425.374680982 2024-04-25T08:59:32.436833+00:00 19994330.275854125619 27869999.999983496964 262864330.275833904743 1 60425.374692553 2024-04-25T08:59:33.436589+00:00 19994330.275932651013 27869999.999953407794 262864330.275882363319 1 60425.374704123 2024-04-25T08:59:34.436264+00:00 19994330.276141393930 27870000.000052690506 262864330.276190400124 1 60425.374715738 2024-04-25T08:59:35.439719+00:00 19994330.275644220412 27870000.000029206276 262864330.275669723749 1 60425.374727312 2024-04-25T08:59:36.439762+00:00 19994330.276100765914 27869999.999996129423 262864330.276093184948 1 60425.374738883 2024-04-25T08:59:37.439484+00:00 19994330.275956023484 27869999.999961335212 262864330.275913685560 1 60425.374750651 2024-04-25T08:59:38.456295+00:00 19994330.276054970920 27870000.000018928200 262864330.276070207357 1 60425.374762104 2024-04-25T08:59:39.445781+00:00 19994330.275832451880 27869999.999987840652 262864330.275816589594 1 60425.374773626 2024-04-25T08:59:40.441307+00:00 19994330.276088137180 27870000.000016476959 262864330.276100933552 1 60425.374785254 2024-04-25T08:59:41.445965+00:00 19994330.275781132281 27869999.999993532896 262864330.275770962238 1 60425.374796738 2024-04-25T08:59:42.438177+00:00 19994330.275859370828 27869999.999957263470 262864330.275812923908 1 60425.374808247 2024-04-25T08:59:43.432505+00:00 19994330.276179686189 27869999.999991253018 262864330.276167213917 1 60425.374819925 2024-04-25T08:59:44.441527+00:00 19994330.276222921908 27869999.999999705702 262864330.276218920946 1 60425.374831419 2024-04-25T08:59:45.434620+00:00 19994330.275956630707 27870000.000036958605 262864330.275989890099 1 60425.374842945 2024-04-25T08:59:46.430401+00:00 19994330.275910902768 27869999.999990519136 262864330.275897741318 1 60425.374854524 2024-04-25T08:59:47.430837+00:00 19994330.276015650481 27869999.999987531453 262864330.275999486446 1 60425.374866227 2024-04-25T08:59:48.441981+00:00 19994330.276092268527 27869999.999971415848 262864330.276059985161 1 60425.374877753 2024-04-25T08:59:49.437875+00:00 19994330.275886368006 27870000.000014673918 262864330.275897324085 1 60425.374889348 2024-04-25T08:59:50.439694+00:00 19994330.276081509888 27869999.999993685633 262864330.276071488857 1 60425.374901015 2024-04-25T08:59:51.447692+00:00 19994330.275850851089 27869999.999988641590 262864330.275835812092 1 60425.374912454 2024-04-25T08:59:52.436036+00:00 19994330.275756809860 27870000.000003736466 262864330.275756835938 1 60425.374924031 2024-04-25T08:59:53.436242+00:00 19994330.275965023786 27869999.999950449914 262864330.275911778212 1 60425.374935677 2024-04-25T08:59:54.442463+00:00 19994330.275889135897 27869999.999994710088 262864330.275880128145 1 60425.374947264 2024-04-25T08:59:55.443635+00:00 19994330.275879278779 27869999.999999660999 262864330.275875270367 1 60425.374958808 2024-04-25T08:59:56.441009+00:00 19994330.275958936661 27870000.000003971159 262864330.275959193707 1 60425.374970326 2024-04-25T08:59:57.436202+00:00 19994330.275953721255 27869999.999974489212 262864330.275924503803 1 60425.374981969 2024-04-25T08:59:58.442106+00:00 19994330.275702346116 27870000.000031527132 262864330.275730192661 1 60425.374993495 2024-04-25T08:59:59.437957+00:00 19994330.276130609214 27870000.000008940697 262864330.276135861874 1 60425.375005022 2024-04-25T09:00:00.433919+00:00 19994330.276011254638 27869999.999980740249 262864330.275988310575 1 60425.375016887 2024-04-25T09:00:01.458994+00:00 19994330.275757707655 27870000.000053055584 262864330.275807052851 1 60425.375028311 2024-04-25T09:00:02.446080+00:00 19994330.276080053300 27869999.999971888959 262864330.276048243046 1 60425.375039814 2024-04-25T09:00:03.439934+00:00 19994330.275813668966 27869999.999950215220 262864330.275760203600 1 60425.375051419 2024-04-25T09:00:04.442647+00:00 19994330.275907736272 27870000.000016942620 262864330.275920957327 1 60425.375062995 2024-04-25T09:00:05.442750+00:00 19994330.275911003351 27870000.000010412186 262864330.275917708874 1 60425.375074562 2024-04-25T09:00:06.442159+00:00 19994330.275982987136 27870000.000057797879 262864330.276037067175 1 60425.375086142 2024-04-25T09:00:07.442693+00:00 19994330.276003748178 27869999.999947462231 262864330.275947511196 1 60425.375097745 2024-04-25T09:00:08.445183+00:00 19994330.276073183864 27870000.000018388033 262864330.276087880135 1 60425.375109281 2024-04-25T09:00:09.441910+00:00 19994330.276019405574 27869999.999973725528 262864330.275989413261 1 60425.375120769 2024-04-25T09:00:10.434415+00:00 19994330.275922011584 27870000.000008337200 262864330.275926649570 1 60425.375132383 2024-04-25T09:00:11.437908+00:00 19994330.276044484228 27870000.000002849847 262864330.276043653488 1 60425.375143950 2024-04-25T09:00:12.437324+00:00 19994330.276078056544 27870000.000027254224 262864330.276101589203 1 60425.375155614 2024-04-25T09:00:13.445056+00:00 19994330.275682259351 27870000.000010609627 262864330.275689184666 1 60425.375167205 2024-04-25T09:00:14.446464+00:00 19994330.276105556637 27869999.999986018986 262864330.276087880135 1 60425.375178621 2024-04-25T09:00:15.432852+00:00 19994330.275890011340 27870000.000007104129 262864330.275893419981 1 60425.375190625 2024-04-25T09:00:16.470009+00:00 19994330.275663644075 27870000.000004667789 262864330.275664627552 1 60425.375201845 2024-04-25T09:00:17.439394+00:00 19994330.276162553579 27869999.999986141920 262864330.276145011187 1 60425.375213421 2024-04-25T09:00:18.439557+00:00 19994330.275894735008 27870000.000007033348 262864330.275898069143 1 60425.375224927 2024-04-25T09:00:19.433633+00:00 19994330.276021480560 27870000.000059548765 262864330.276077330112 1 60425.375236475 2024-04-25T09:00:20.431450+00:00 19994330.276077508926 27869999.999953739345 262864330.276027560234 1 60425.375248099 2024-04-25T09:00:21.435711+00:00 19994330.275959812105 27870000.000018589199 262864330.275974720716 1 60425.375259619 2024-04-25T09:00:22.431115+00:00 19994330.275979653001 27869999.999981146306 262864330.275957107544 1 60425.375271216 2024-04-25T09:00:23.433015+00:00 19994330.275853041559 27869999.999946799129 262864330.275796145201 1 60425.375282768 2024-04-25T09:00:24.431178+00:00 19994330.275945883244 27870000.000044442713 262864330.275986611843 1 60425.375294358 2024-04-25T09:00:25.432564+00:00 19994330.275968741626 27869999.999983135611 262864330.275948166847 1 60425.375305980 2024-04-25T09:00:26.436644+00:00 19994330.276019070297 27869999.999960247427 262864330.275975614786 1 60425.375317518 2024-04-25T09:00:27.433513+00:00 19994330.275695737451 27870000.000009752810 262864330.275701791048 1 60425.375329044 2024-04-25T09:00:28.429422+00:00 19994330.275962501764 27869999.999988742173 262864330.275947540998 1 60425.375340624 2024-04-25T09:00:29.429910+00:00 19994330.276080191135 27870000.000010952353 262864330.276087462902 1 60425.375352207 2024-04-25T09:00:30.430681+00:00 19994330.275918278843 27869999.999964565039 262864330.275879144669 1 60425.375363787 2024-04-25T09:00:31.431189+00:00 19994330.276066053659 27870000.000008739531 262864330.276071101427 1 60425.375375371 2024-04-25T09:00:32.432078+00:00 19994330.275748498738 27869999.999991983175 262864330.275736778975 1 60425.375386972 2024-04-25T09:00:33.434431+00:00 19994330.275876753032 27869999.999972019345 262864330.275845080614 1 60425.375398521 2024-04-25T09:00:34.432266+00:00 19994330.276030056179 27869999.999976214021 262864330.276002585888 1 60425.375410111 2024-04-25T09:00:35.433569+00:00 19994330.276109118015 27870000.000057682395 262864330.276163130999 1 60425.375421642 2024-04-25T09:00:36.429886+00:00 19994330.275894429535 27869999.999982133508 262864330.275872856379 1 60425.375433209 2024-04-25T09:00:37.429236+00:00 19994330.275967460126 27869999.999957930297 262864330.275921672583 1 60425.375444797 2024-04-25T09:00:38.430500+00:00 19994330.276066720486 27870000.000008009374 262864330.276071041822 1 60425.375456370 2024-04-25T09:00:39.430390+00:00 19994330.275814037770 27870000.000052075833 262864330.275862395763 1 60425.375467971 2024-04-25T09:00:40.432676+00:00 19994330.276156421751 27870000.000068701804 262864330.276221424341 1 60425.375479529 2024-04-25T09:00:41.431329+00:00 19994330.275729432702 27870000.000034511089 262864330.275760233402 1 60425.375491235 2024-04-25T09:00:42.442742+00:00 19994330.275959670544 27869999.999975498766 262864330.275931477547 1 60425.375502686 2024-04-25T09:00:43.432026+00:00 19994330.276052754372 27870000.000005077571 262864330.276054114103 1 60425.375514230 2024-04-25T09:00:44.429445+00:00 19994330.275857668370 27870000.000004906207 262864330.275858879089 1 60425.375525838 2024-04-25T09:00:45.432436+00:00 19994330.276116445661 27869999.999981563538 262864330.276094317436 1 60425.375537406 2024-04-25T09:00:46.431833+00:00 19994330.276009351015 27869999.999987386167 262864330.275993049145 1 60425.375549010 2024-04-25T09:00:47.434489+00:00 19994330.275918029249 27870000.000034946948 262864330.275949299335 1 60425.375560608 2024-04-25T09:00:48.436527+00:00 19994330.275749020278 27869999.999989289790 262864330.275734633207 1 60425.375572132 2024-04-25T09:00:49.432197+00:00 19994330.275938522071 27869999.999942895025 262864330.275877714157 1 60425.375583778 2024-04-25T09:00:50.438400+00:00 19994330.276084244251 27869999.999980892986 262864330.276061445475 1 60425.375595412 2024-04-25T09:00:51.443615+00:00 19994330.275927182287 27870000.000020116568 262864330.275943607092 1 60425.375607132 2024-04-25T09:00:52.456162+00:00 19994330.275813031942 27869999.999974999577 262864330.275784343481 1 60425.375618403 2024-04-25T09:00:53.429992+00:00 19994330.276061803102 27870000.000023696572 262864330.276081800461 1 60425.375630138 2024-04-25T09:00:54.443954+00:00 19994330.275862775743 27870000.000017639250 262864330.275876730680 1 60425.375641646 2024-04-25T09:00:55.438191+00:00 19994330.276020910591 27869999.999996293336 262864330.276013523340 1 60425.375653217 2024-04-25T09:00:56.437944+00:00 19994330.276156052947 27869999.999965902418 262864330.276118278503 1 60425.375664912 2024-04-25T09:00:57.448412+00:00 19994330.275812350214 27869999.999982405454 262864330.275791078806 1 60425.375676452 2024-04-25T09:00:58.445416+00:00 19994330.275971073657 27870000.000026822090 262864330.275994211435 1 60425.375687972 2024-04-25T09:00:59.440792+00:00 19994330.276103835553 27869999.999995425344 262864330.276095539331 1 60425.375699551 2024-04-25T09:01:00.441210+00:00 19994330.275880683213 27870000.000006187707 262864330.275883197784 1 60425.375711189 2024-04-25T09:01:01.446711+00:00 19994330.275944501162 27870000.000000000000 262864330.275940805674 1 60425.375722620 2024-04-25T09:01:02.434328+00:00 19994330.275772236288 27870000.000001411885 262864330.275769948959 1 60425.375734196 2024-04-25T09:01:03.434505+00:00 19994330.275939121842 27870000.000004217029 262864330.275939643383 1 60425.375745707 2024-04-25T09:01:04.429049+00:00 19994330.275803983212 27869999.999972626567 262864330.275772929192 1 60425.375757268 2024-04-25T09:01:05.427981+00:00 19994330.275884330273 27870000.000021863729 262864330.275902509689 1 60425.375768889 2024-04-25T09:01:06.432018+00:00 19994330.275990772992 27869999.999971456826 262864330.275958538055 1 60425.375780448 2024-04-25T09:01:07.430685+00:00 19994330.275893893093 27870000.000000026077 262864330.275890231133 1 60425.375792060 2024-04-25T09:01:08.433962+00:00 19994330.275980088860 27870000.000005755574 262864330.275982141495 1 60425.375803652 2024-04-25T09:01:09.435513+00:00 19994330.275959350169 27869999.999998942018 262864330.275954574347 1 60425.375815197 2024-04-25T09:01:10.433004+00:00 19994330.275970268995 27870000.000004544854 262864330.275971114635 1 60425.375826740 2024-04-25T09:01:11.430301+00:00 19994330.276085954159 27870000.000012256205 262864330.276094496250 1 60425.375838340 2024-04-25T09:01:12.432588+00:00 19994330.275859747082 27870000.000003572553 262864330.275859624147 1 60425.375849982 2024-04-25T09:01:13.438451+00:00 19994330.275804217905 27869999.999989982694 262864330.275790512562 1 60425.375861486 2024-04-25T09:01:14.432381+00:00 19994330.275976140052 27869999.999972000718 262864330.275944441557 1 60425.375873134 2024-04-25T09:01:15.438818+00:00 19994330.275985684246 27869999.999990597367 262864330.275972574949 1 60425.375884777 2024-04-25T09:01:16.444732+00:00 19994330.275988407433 27870000.000004690140 262864330.275989383459 1 60425.375896598 2024-04-25T09:01:17.466033+00:00 19994330.275907203555 27870000.000020481646 262864330.275923967361 1 60425.375907841 2024-04-25T09:01:18.437469+00:00 19994330.276017166674 27869999.999996695668 262864330.276010155678 1 60425.375919486 2024-04-25T09:01:19.443620+00:00 19994330.275802008808 27869999.999980308115 262864330.275778621435 1 60425.375931022 2024-04-25T09:01:20.440301+00:00 19994330.276115547866 27869999.999995231628 262864330.276107072830 1 60425.375942647 2024-04-25T09:01:21.444721+00:00 19994330.275790944695 27869999.999939721078 262864330.275726974010 1 60425.375954095 2024-04-25T09:01:22.433798+00:00 19994330.275973897427 27869999.999994397163 262864330.275964587927 1 60425.375965762 2024-04-25T09:01:23.441820+00:00 19994330.275707703084 27869999.999995853752 262864330.275699853897 1 60425.375977210 2024-04-25T09:01:24.430901+00:00 19994330.276247873902 27869999.999964307994 262864330.276208460331 1 60425.375988970 2024-04-25T09:01:25.446974+00:00 19994330.276154339314 27869999.999997328967 262864330.276147961617 1 60425.376000560 2024-04-25T09:01:26.448420+00:00 19994330.275973141193 27870000.000010218471 262864330.275979667902 1 60425.376012078 2024-04-25T09:01:27.443557+00:00 19994330.275628339499 27869999.999954212457 262864330.275578856468 1 60425.376023510 2024-04-25T09:01:28.431250+00:00 19994330.275825161487 27869999.999993115664 262864330.275814592838 1 60425.376035166 2024-04-25T09:01:29.438303+00:00 19994330.276139300317 27869999.999958965927 262864330.276094555855 1 60425.376046962 2024-04-25T09:01:30.457539+00:00 19994330.275988701731 27869999.999980788678 262864330.275965780020 1 60425.376058362 2024-04-25T09:01:31.442511+00:00 19994330.275660879910 27870000.000015348196 262864330.275672525167 1 60425.376069893 2024-04-25T09:01:32.438723+00:00 19994330.276068169624 27870000.000011693686 262864330.276076167822 1 60425.376081439 2024-04-25T09:01:33.436328+00:00 19994330.275979474187 27869999.999992582947 262864330.275968372822 1 60425.376093000 2024-04-25T09:01:34.435179+00:00 19994330.275984324515 27870000.000013694167 262864330.275994330645 1 60425.376104545 2024-04-25T09:01:35.432719+00:00 19994330.275828775018 27869999.999976936728 262864330.275802016258 1 60425.376116200 2024-04-25T09:01:36.439735+00:00 19994330.275939159095 27870000.000033233315 262864330.275968700647 1 60425.376127712 2024-04-25T09:01:37.434312+00:00 19994330.276056639850 27869999.999970212579 262864330.276023149490 1 60425.376139353 2024-04-25T09:01:38.440127+00:00 19994330.275946363807 27869999.999995484948 262864330.275938153267 1 60425.376150905 2024-04-25T09:01:39.438218+00:00 19994330.275737702847 27870000.000047318637 262864330.275781333447 1 60425.376162453 2024-04-25T09:01:40.435926+00:00 19994330.275939594954 27870000.000033438206 262864330.275969326496 1 60425.376174015 2024-04-25T09:01:41.434870+00:00 19994330.275750722736 27869999.999945048243 262864330.275692075491 1 60425.376185652 2024-04-25T09:01:42.440326+00:00 19994330.275991763920 27869999.999976996332 262864330.275965064764 1 60425.376197305 2024-04-25T09:01:43.447146+00:00 19994330.275852758437 27869999.999978858978 262864330.275827944279 1 60425.376208847 2024-04-25T09:01:44.444410+00:00 19994330.276014368981 27869999.999994739890 262864330.276005417109 1 60425.376220444 2024-04-25T09:01:45.446393+00:00 19994330.276086341590 27869999.999965734780 262864330.276048362255 1 60425.376231961 2024-04-25T09:01:46.441444+00:00 19994330.275963775814 27869999.999993715435 262864330.275953799486 1 60425.376243587 2024-04-25T09:01:47.445915+00:00 19994330.275752220303 27870000.000000976026 262864330.275749504566 1 60425.376255022 2024-04-25T09:01:48.433900+00:00 19994330.275923389941 27869999.999970749021 262864330.275890439749 1 60425.376266582 2024-04-25T09:01:49.432730+00:00 19994330.275980256498 27869999.999975580722 262864330.275952160358 1 60425.376278163 2024-04-25T09:01:50.433284+00:00 19994330.275564115494 27870000.000019829720 262864330.275580227375 1 60425.376289840 2024-04-25T09:01:51.442163+00:00 19994330.276106506586 27870000.000093795359 262864330.276196599007 1 60425.376301425 2024-04-25T09:01:52.443096+00:00 19994330.275760397315 27869999.999969970435 262864330.275726675987 1 60425.376312861 2024-04-25T09:01:53.431159+00:00 19994330.275823175907 27869999.999992828816 262864330.275812298059 1 60425.376324450 2024-04-25T09:01:54.432499+00:00 19994330.275945484638 27870000.000012446195 262864330.275954246521 1 60425.376336065 2024-04-25T09:01:55.435998+00:00 19994330.276170168072 27870000.000005822629 262864330.276172280312 1 60425.376347837 2024-04-25T09:01:56.453121+00:00 19994330.275806169957 27869999.999973565340 262864330.275776028633 1 60425.376359303 2024-04-25T09:01:57.443724+00:00 19994330.276089642197 27869999.999988827854 262864330.276074767113 1 60425.376370882 2024-04-25T09:01:58.444198+00:00 19994330.275726579130 27870000.000040106475 262864330.275763005018 1 60425.376382384 2024-04-25T09:01:59.437915+00:00 19994330.275880984962 27869999.999971505255 262864330.275848805904 1 60425.376393983 2024-04-25T09:02:00.440096+00:00 19994330.275926243514 27870000.000000942498 262864330.275923490524 1 60425.376405553 2024-04-25T09:02:01.439820+00:00 19994330.275976203382 27870000.000010225922 262864330.275982737541 1 60425.376417024 2024-04-25T09:02:02.430828+00:00 19994330.275785487145 27870000.000051397830 262864330.275833189487 1 60425.376428728 2024-04-25T09:02:03.442103+00:00 19994330.275912787765 27869999.999994885176 262864330.275903970003 1 60425.376440240 2024-04-25T09:02:04.436759+00:00 19994330.275936543941 27869999.999951601028 262864330.275884449482 1 60425.376451850 2024-04-25T09:02:05.439887+00:00 19994330.275949981064 27870000.000067476183 262864330.276013761759 1 60425.376463389 2024-04-25T09:02:06.436790+00:00 19994330.276291914284 27870000.000017382205 262864330.276305586100 1 60425.376474911 2024-04-25T09:02:07.432343+00:00 19994330.275659348816 27870000.000031702220 262864330.275687366724 1 60425.376486572 2024-04-25T09:02:08.439870+00:00 19994330.275866780430 27869999.999975915998 262864330.275839000940 1 60425.376498078 2024-04-25T09:02:09.433948+00:00 19994330.275868024677 27869999.999974727631 262864330.275839060545 1 60425.376509758 2024-04-25T09:02:10.443116+00:00 19994330.275909509510 27870000.000057313591 262864330.275963127613 1 60425.376521218 2024-04-25T09:02:11.433243+00:00 19994330.275968503207 27869999.999959643930 262864330.275924444199 1 60425.376532801 2024-04-25T09:02:12.434036+00:00 19994330.275940790772 27869999.999994002283 262864330.275931119919 1 60425.376544388 2024-04-25T09:02:13.435089+00:00 19994330.275931045413 27870000.000010974705 262864330.275938332081 1 60425.376555991 2024-04-25T09:02:14.437600+00:00 19994330.276258587837 27870000.000023845583 262864330.276278734207 1 60425.376567501 2024-04-25T09:02:15.432048+00:00 19994330.275768756866 27870000.000001251698 262864330.275766313076 1 60425.376579050 2024-04-25T09:02:16.429926+00:00 19994330.275931362063 27869999.999996013939 262864330.275923669338 1 60425.376590696 2024-04-25T09:02:17.436164+00:00 19994330.275923054665 27870000.000006217510 262864330.275925576687 1 60425.376602211 2024-04-25T09:02:18.430996+00:00 19994330.275919951499 27869999.999998901039 262864330.275915145874 1 60425.376613778 2024-04-25T09:02:19.430422+00:00 19994330.275904212147 27869999.999987635761 262864330.275888144970 1 60425.376625338 2024-04-25T09:02:20.429167+00:00 19994330.275967720896 27870000.000003099442 262864330.275967121124 1 60425.376636941 2024-04-25T09:02:21.431735+00:00 19994330.276034329087 27870000.000014450401 262864330.276045084000 1 60425.376648663 2024-04-25T09:02:22.444436+00:00 19994330.275989964604 27869999.999970931560 262864330.275957226753 1 60425.376660055 2024-04-25T09:02:23.428712+00:00 19994330.276049070060 27870000.000045701861 262864330.276091098785 1 60425.376671646 2024-04-25T09:02:24.430202+00:00 19994330.275865059346 27869999.999994270504 262864330.275855630636 1 60425.376683240 2024-04-25T09:02:25.431963+00:00 19994330.275802846998 27870000.000016301870 262864330.275815457106 1 60425.376694828 2024-04-25T09:02:26.433149+00:00 19994330.275895640254 27870000.000023081899 262864330.275915026665 1 60425.376706386 2024-04-25T09:02:27.431773+00:00 19994330.275953233242 27870000.000026259571 262864330.275975793600 1 60425.376717941 2024-04-25T09:02:28.430071+00:00 19994330.275913473219 27870000.000009141862 262864330.275918930769 1 60425.376729539 2024-04-25T09:02:29.432153+00:00 19994330.276006851345 27870000.000034891069 262864330.276038050652 1 60425.376741107 2024-04-25T09:02:30.431604+00:00 19994330.275798920542 27869999.999934393913 262864330.275729626417 1 60425.376752664 2024-04-25T09:02:31.430151+00:00 19994330.276005990803 27870000.000020992011 262864330.276023268700 1 60425.376764263 2024-04-25T09:02:32.432322+00:00 19994330.276033017784 27869999.999997060746 262864330.276026368141 1 60425.376775869 2024-04-25T09:02:33.435044+00:00 19994330.275883503258 27870000.000019449741 262864330.275899261236 1 60425.376787632 2024-04-25T09:02:34.451433+00:00 19994330.276108026505 27869999.999943092465 262864330.276047408581 1 60425.376798955 2024-04-25T09:02:35.429735+00:00 19994330.275981280953 27870000.000015020370 262864330.275992602110 1 60425.376810632 2024-04-25T09:02:36.438568+00:00 19994330.276041585952 27870000.000021733344 262864330.276059627533 1 60425.376822114 2024-04-25T09:02:37.430656+00:00 19994330.275934886187 27869999.999985512346 262864330.275916695595 1 60425.376833691 2024-04-25T09:02:38.430903+00:00 19994330.275871809572 27869999.999922554940 262864330.275790661573 1 60425.376845272 2024-04-25T09:02:39.431525+00:00 19994330.275885444134 27869999.999983284622 262864330.275865018368 1 60425.376856839 2024-04-25T09:02:40.430920+00:00 19994330.275883987546 27870000.000054206699 262864330.275934517384 1 60425.376868432 2024-04-25T09:02:41.432567+00:00 19994330.275736805052 27869999.999964751303 262864330.275697857141 1 60425.376879991 2024-04-25T09:02:42.431182+00:00 19994330.276021502912 27870000.000028479844 262864330.276046305895 1 60425.376891595 2024-04-25T09:02:43.433801+00:00 19994330.275990832597 27870000.000004835427 262864330.275991976261 1 60425.376903152 2024-04-25T09:02:44.432334+00:00 19994330.275852095336 27870000.000043060631 262864330.275891453028 1 60425.376914749 2024-04-25T09:02:45.434334+00:00 19994330.276065241545 27870000.000023756176 262864330.276085287333 1 60425.376926346 2024-04-25T09:02:46.436249+00:00 19994330.275887936354 27870000.000006198883 262864330.275890439749 1 60425.376938016 2024-04-25T09:02:47.444576+00:00 19994330.276095665991 27870000.000012431294 262864330.276104390621 1 60425.376949565 2024-04-25T09:02:48.442383+00:00 19994330.275952685624 27869999.999986838549 262864330.275935828686 1 60425.376961131 2024-04-25T09:02:49.441681+00:00 19994330.276121623814 27869999.999958854169 262864330.276076763868 1 60425.376972686 2024-04-25T09:02:50.440077+00:00 19994330.275938116014 27870000.000063586980 262864330.275998026133 1 60425.376984261 2024-04-25T09:02:51.440114+00:00 19994330.275837637484 27869999.999985970557 262864330.275819897652 1 60425.376995717 2024-04-25T09:02:52.429949+00:00 19994330.275853425264 27869999.999965988100 262864330.275815725327 1 60425.377007413 2024-04-25T09:02:53.440510+00:00 19994330.275923207402 27869999.999958753586 262864330.275878250599 1 60425.377018936 2024-04-25T09:02:54.436091+00:00 19994330.275934260339 27870000.000059854239 262864330.275990396738 1 60425.377030561 2024-04-25T09:02:55.440445+00:00 19994330.276103377342 27870000.000016510487 262864330.276116192341 1 60425.377042065 2024-04-25T09:02:56.434452+00:00 19994330.275740865618 27869999.999961476773 262864330.275698632002 1 60425.377053667 2024-04-25T09:02:57.436862+00:00 19994330.275887601078 27869999.999974533916 262864330.275858461857 1 60425.377065173 2024-04-25T09:02:58.430986+00:00 19994330.275854025036 27870000.000026449561 262864330.275876790285 1 60425.377076986 2024-04-25T09:02:59.451593+00:00 19994330.275839507580 27870000.000030741096 262864330.275866568089 1 60425.377088468 2024-04-25T09:03:00.443594+00:00 19994330.276146527380 27870000.000017352402 262864330.276160180569 1 60425.377100070 2024-04-25T09:03:01.446020+00:00 19994330.275717470795 27869999.999982379377 262864330.275696158409 1 60425.377111491 2024-04-25T09:03:02.432854+00:00 19994330.275980863720 27870000.000015381724 262864330.275992542505 1 60425.377123117 2024-04-25T09:03:03.437367+00:00 19994330.275736618787 27870000.000031225383 262864330.275764167309 1 60425.377134669 2024-04-25T09:03:04.435385+00:00 19994330.276032909751 27870000.000008028001 262864330.276037216187 1 60425.377146276 2024-04-25T09:03:05.438277+00:00 19994330.275840826333 27869999.999997422099 262864330.275834560394 1 60425.377157769 2024-04-25T09:03:06.431251+00:00 19994330.276137121022 27869999.999994046986 262864330.276127457619 1 60425.377169381 2024-04-25T09:03:07.434555+00:00 19994330.276386119425 27870000.000025171787 262864330.276407599449 1 60425.377180907 2024-04-25T09:03:08.430393+00:00 19994330.275809329003 27869999.999926768243 262864330.275732398033 1 60425.377192539 2024-04-25T09:03:09.435345+00:00 19994330.275898922235 27869999.999988961965 262864330.275884211063 1 60425.377204109 2024-04-25T09:03:10.435045+00:00 19994330.275969807059 27870000.000018805265 262864330.275984913111 1 60425.377215682 2024-04-25T09:03:11.434879+00:00 19994330.275719109923 27870000.000030368567 262864330.275745779276 1 60425.377227300 2024-04-25T09:03:12.438724+00:00 19994330.275926034898 27870000.000020977110 262864330.275943309069 1 60425.377238844 2024-04-25T09:03:13.436108+00:00 19994330.275979381055 27870000.000022675842 262864330.275998353958 1 60425.377250389 2024-04-25T09:03:14.433627+00:00 19994330.275760494173 27869999.999968942255 262864330.275725752115 1 60425.377261912 2024-04-25T09:03:15.429165+00:00 19994330.275922466069 27870000.000027108938 262864330.275945901871 1 60425.377273497 2024-04-25T09:03:16.430102+00:00 19994330.275988847017 27869999.999952942133 262864330.275938093662 1 60425.377285069 2024-04-25T09:03:17.429974+00:00 19994330.276031237096 27870000.000053789467 262864330.276081323624 1 60425.377296642 2024-04-25T09:03:18.429896+00:00 19994330.276102419943 27870000.000001382083 262864330.276100099087 1 60425.377308216 2024-04-25T09:03:19.429849+00:00 19994330.275912586600 27869999.999969255179 262864330.275878131390 1 60425.377319807 2024-04-25T09:03:20.431295+00:00 19994330.276114977896 27870000.000060148537 262864330.276171416044 1 60425.377331371 2024-04-25T09:03:21.430452+00:00 19994330.276183608919 27870000.000019695610 262864330.276199609041 1 60425.377343102 2024-04-25T09:03:22.444007+00:00 19994330.275649055839 27869999.999968312681 262864330.275613665581 1 60425.377354520 2024-04-25T09:03:23.430514+00:00 19994330.275894634426 27869999.999954588711 262864330.275845527649 1 60425.377366135 2024-04-25T09:03:24.434044+00:00 19994330.276057731360 27869999.999997399747 262864330.276051431894 1 60425.377377674 2024-04-25T09:03:25.430985+00:00 19994330.276018291712 27870000.000004939735 262864330.276019543409 1 60425.377389240 2024-04-25T09:03:26.430310+00:00 19994330.276004031301 27869999.999972730875 262864330.275973081589 1 60425.377400805 2024-04-25T09:03:27.429569+00:00 19994330.276218902320 27870000.000009298325 262864330.276224493980 1 60425.377412413 2024-04-25T09:03:28.432461+00:00 19994330.275909040123 27870000.000031094998 262864330.275936424732 1 60425.377423998 2024-04-25T09:03:29.433455+00:00 19994330.276055112481 27870000.000020697713 262864330.276072084904 1 60425.377435539 2024-04-25T09:03:30.430542+00:00 19994330.276037476957 27869999.999977450818 262864330.276011228561 1 60425.377447112 2024-04-25T09:03:31.430518+00:00 19994330.275815650821 27869999.999994821846 262864330.275806784630 1 60425.377458811 2024-04-25T09:03:32.441273+00:00 19994330.275995939970 27870000.000019829720 262864330.276012063026 1 60425.377470280 2024-04-25T09:03:33.432166+00:00 19994330.275591012090 27870000.000012770295 262864330.275600075722 1 60425.377481950 2024-04-25T09:03:34.440541+00:00 19994330.276108421385 27870000.000078935176 262864330.276183664799 1 60425.377493437 2024-04-25T09:03:35.433003+00:00 19994330.276058334857 27869999.999990247190 262864330.276044905186 1 60425.377505001 2024-04-25T09:03:36.432103+00:00 19994330.275859970599 27870000.000010307878 262864330.275866597891 1 60425.377516678 2024-04-25T09:03:37.440926+00:00 19994330.275993246585 27870000.000006865710 262864330.275996416807 1 60425.377528201 2024-04-25T09:03:38.436556+00:00 19994330.275961659849 27869999.999991904944 262864330.275949865580 1 60425.377539807 2024-04-25T09:03:39.439369+00:00 19994330.275828529149 27869999.999998915941 262864330.275823771954 1 60425.377551281 2024-04-25T09:03:40.430724+00:00 19994330.275923967361 27870000.000030435622 262864330.275950700045 1 60425.377562930 2024-04-25T09:03:41.437165+00:00 19994330.275802042335 27870000.000001914799 262864330.275800257921 1 60425.377574487 2024-04-25T09:03:42.435630+00:00 19994330.276012316346 27869999.999992955476 262864330.276001572609 1 60425.377586169 2024-04-25T09:03:43.444991+00:00 19994330.275541365147 27870000.000007499009 262864330.275545179844 1 60425.377597827 2024-04-25T09:03:44.452258+00:00 19994330.276119071990 27869999.999989040196 262864330.276104420424 1 60425.377609298 2024-04-25T09:03:45.443334+00:00 19994330.275929067284 27870000.000015996397 262864330.275941371918 1 60425.377620823 2024-04-25T09:03:46.439111+00:00 19994330.275977712125 27869999.999988295138 262864330.275962293148 1 60425.377632359 2024-04-25T09:03:47.435785+00:00 19994330.276156891137 27870000.000049881637 262864330.276203095913 1 60425.377644052 2024-04-25T09:03:48.446125+00:00 19994330.275888901204 27870000.000035587698 262864330.275920778513 1 60425.377655590 2024-04-25T09:03:49.443008+00:00 19994330.276068128645 27869999.999972067773 262864330.276036500931 1 60425.377667212 2024-04-25T09:03:50.447151+00:00 19994330.275622371584 27870000.000038556755 262864330.275657236576 1 60425.377678714 2024-04-25T09:03:51.440906+00:00 19994330.276056293398 27869999.999956555665 262864330.276009142399 1 60425.377690277 2024-04-25T09:03:52.439926+00:00 19994330.276117000729 27870000.000009171665 262864330.276122480631 1 60425.377701796 2024-04-25T09:03:53.435155+00:00 19994330.275925692171 27870000.000014875084 262864330.275936871767 1 60425.377713309 2024-04-25T09:03:54.429845+00:00 19994330.276074357331 27870000.000008247793 262864330.276078909636 1 60425.377724921 2024-04-25T09:03:55.433154+00:00 19994330.275746751577 27869999.999971073121 262864330.275714129210 1 60425.377736552 2024-04-25T09:03:56.438116+00:00 19994330.276133865118 27870000.000009741634 262864330.276139914989 1 60425.377748122 2024-04-25T09:03:57.437704+00:00 19994330.275985378772 27870000.000011023134 262864330.275992721319 1 60425.377759611 2024-04-25T09:03:58.430429+00:00 19994330.276074871421 27870000.000023283064 262864330.276094436646 1 60425.377771267 2024-04-25T09:03:59.437447+00:00 19994330.275915469974 27869999.999970968813 262864330.275882750750 1 60425.377782930 2024-04-25T09:04:00.445172+00:00 19994330.275825895369 27869999.999971847981 262864330.275794029236 1 60425.377795127 2024-04-25T09:04:01.499012+00:00 19994330.276083175093 27869999.999994438142 262864330.276073902845 1 60425.377806013 2024-04-25T09:04:02.439501+00:00 19994330.275880318135 27869999.999999687076 262864330.275876313448 1 60425.377817505 2024-04-25T09:04:03.432440+00:00 19994330.275962807238 27870000.000081170350 262864330.276040285826 1 60425.377829054 2024-04-25T09:04:04.430277+00:00 19994330.275995276868 27869999.999959904701 262864330.275951504707 1 60425.377840762 2024-04-25T09:04:05.441894+00:00 19994330.276124726981 27869999.999994069338 262864330.276115089655 1 60425.377852331 2024-04-25T09:04:06.441434+00:00 19994330.275888714939 27869999.999912392348 262864330.275797396898 1 60425.377863829 2024-04-25T09:04:07.434869+00:00 19994330.275802608579 27870000.000019278377 262864330.275818198919 1 60425.377875385 2024-04-25T09:04:08.433279+00:00 19994330.276233892888 27870000.000017017126 262864330.276247203350 1 60425.377887016 2024-04-25T09:04:09.438150+00:00 19994330.276007138193 27870000.000011444092 262864330.276014894247 1 60425.377898498 2024-04-25T09:04:10.430196+00:00 19994330.275913439691 27869999.999995391816 262864330.275905132294 1 60425.377910052 2024-04-25T09:04:11.428513+00:00 19994330.275861687958 27870000.000010080636 262864330.275868058205 1 60425.377921736 2024-04-25T09:04:12.437964+00:00 19994330.275990735739 27869999.999945528805 262864330.275932550430 1 60425.377933225 2024-04-25T09:04:13.430612+00:00 19994330.275939837098 27870000.000040810555 262864330.275976955891 1 60425.377945139 2024-04-25T09:04:14.460000+00:00 19994330.275668490678 27870000.000004772097 262864330.275669574738 1 60425.377956428 2024-04-25T09:04:15.435367+00:00 19994330.276154782623 27870000.000017710030 262864330.276168793440 1 60425.377967973 2024-04-25T09:04:16.432895+00:00 19994330.275897029787 27870000.000008538365 262864330.275901854038 1 60425.377979837 2024-04-25T09:04:17.457971+00:00 19994330.275917425752 27869999.999984394759 262864330.275898098946 1 60425.377991099 2024-04-25T09:04:18.430999+00:00 19994330.276001650840 27870000.000014979392 262864330.276012957096 1 60425.378002665 2024-04-25T09:04:19.430284+00:00 19994330.275715243071 27870000.000008512288 262864330.275720059872 1 60425.378014361 2024-04-25T09:04:20.440796+00:00 19994330.276137884706 27870000.000010717660 262864330.276144921780 1 60425.378025802 2024-04-25T09:04:21.429313+00:00 19994330.276045102626 27870000.000055108219 262864330.276096522808 1 60425.378037412 2024-04-25T09:04:22.432380+00:00 19994330.275901295245 27870000.000008307397 262864330.275905907154 1 60425.378048975 2024-04-25T09:04:23.431400+00:00 19994330.275746483356 27869999.999987214804 262864330.275730013847 1 60425.378060630 2024-04-25T09:04:24.438448+00:00 19994330.276079148054 27869999.999972611666 262864330.276048064232 1 60425.378072124 2024-04-25T09:04:25.431508+00:00 19994330.275872506201 27869999.999999795109 262864330.275868594646 1 60425.378083717 2024-04-25T09:04:26.433140+00:00 19994330.276177868247 27870000.000038560480 262864330.276212751865 1 60425.378095376 2024-04-25T09:04:27.440482+00:00 19994330.276035778224 27870000.000025376678 262864330.276057481766 1 60425.378106955 2024-04-25T09:04:28.440885+00:00 19994330.275977201760 27869999.999969881028 262864330.275943368673 1 60425.378118418 2024-04-25T09:04:29.431324+00:00 19994330.275853928179 27870000.000046163797 262864330.275896400213 1 60425.378129980 2024-04-25T09:04:30.430263+00:00 19994330.275925662369 27869999.999930981547 262864330.275852948427 1 60425.378141564 2024-04-25T09:04:31.431162+00:00 19994330.275988020003 27869999.999970704317 262864330.275955021381 1 60425.378153288 2024-04-25T09:04:32.444080+00:00 19994330.275968868285 27870000.000039149076 262864330.276004344225 1 60425.378164706 2024-04-25T09:04:33.430576+00:00 19994330.275767020881 27869999.999982979149 262864330.275746315718 1 60425.378176363 2024-04-25T09:04:34.437795+00:00 19994330.275955993682 27869999.999984510243 262864330.275936812162 1 60425.378187870 2024-04-25T09:04:35.431955+00:00 19994330.275878265500 27870000.000005844980 262864330.275880396366 1 60425.378199558 2024-04-25T09:04:36.441795+00:00 19994330.275903277099 27870000.000006116927 262864330.275905698538 1 60425.378210999 2024-04-25T09:04:37.430276+00:00 19994330.276075389236 27870000.000005207956 262864330.276076912880 1 60425.378222557 2024-04-25T09:04:38.428893+00:00 19994330.275986678898 27870000.000015426427 262864330.275998413563 1 60425.378234148 2024-04-25T09:04:39.430379+00:00 19994330.275842115283 27870000.000004161149 262864330.275842607021 1 60425.378245723 2024-04-25T09:04:40.430525+00:00 19994330.276016611606 27870000.000011663884 262864330.276024580002 1 60425.378257341 2024-04-25T09:04:41.434277+00:00 19994330.276022225618 27869999.999983698130 262864330.276002228260 1 60425.378268924 2024-04-25T09:04:42.435041+00:00 19994330.276022396982 27870000.000028595328 262864330.276047319174 1 60425.378280450 2024-04-25T09:04:43.430881+00:00 19994330.276093006134 27870000.000007372350 262864330.276096671820 1 60425.378292017 2024-04-25T09:04:44.430235+00:00 19994330.275827821344 27869999.999990202487 262864330.275814324617 1 60425.378303596 2024-04-25T09:04:45.430669+00:00 19994330.275770720094 27870000.000001117587 262864330.275768160820 1 60425.378315272 2024-04-25T09:04:46.439511+00:00 19994330.276142116636 27869999.999997474253 262864330.276135891676 1 60425.378327002 2024-04-25T09:04:47.452971+00:00 19994330.275820411742 27869999.999971874058 262864330.275788575411 1 60425.378338347 2024-04-25T09:04:48.433185+00:00 19994330.275952793658 27869999.999974753708 262864330.275923848152 1 60425.378349996 2024-04-25T09:04:49.439688+00:00 19994330.276043459773 27869999.999959375709 262864330.275999128819 1 60425.378361515 2024-04-25T09:04:50.434881+00:00 19994330.275814000517 27870000.000023886561 262864330.275834202766 1 60425.378373084 2024-04-25T09:04:51.434455+00:00 19994330.276031710207 27869999.999977730215 262864330.276005744934 1 60425.378384886 2024-04-25T09:04:52.454156+00:00 19994330.275799516588 27869999.999923158437 262864330.275718986988 1 60425.378396327 2024-04-25T09:04:53.442634+00:00 19994330.276057679206 27869999.999987397343 262864330.276041388512 1 60425.378407839 2024-04-25T09:04:54.437267+00:00 19994330.275998197496 27870000.000002700835 262864330.275997221470 1 60425.378419354 2024-04-25T09:04:55.432179+00:00 19994330.275818586349 27870000.000012088567 262864330.275826990604 1 60425.378430988 2024-04-25T09:04:56.437374+00:00 19994330.275896865875 27870000.000031713396 262864330.275924891233 1 60425.378442511 2024-04-25T09:04:57.432982+00:00 19994330.275765936822 27870000.000025853515 262864330.275788098574 1 60425.378454335 2024-04-25T09:04:58.454602+00:00 19994330.276182755828 27870000.000028859824 262864330.276207923889 1 60425.378465693 2024-04-25T09:04:59.435919+00:00 19994330.275927387178 27870000.000006884336 262864330.275930583477 1 60425.378477315 2024-04-25T09:05:00.440004+00:00 19994330.275883931667 27869999.999971099198 262864330.275851339102 1 60425.378489044 2024-04-25T09:05:01.453437+00:00 19994330.275684557855 27869999.999976847321 262864330.275657713413 1 60425.378500527 2024-04-25T09:05:02.445497+00:00 19994330.275983404368 27869999.999970290810 262864330.275949984789 1 60425.378512050 2024-04-25T09:05:03.441101+00:00 19994330.276127081364 27870000.000013258308 262864330.276136636734 1 60425.378523584 2024-04-25T09:05:04.437688+00:00 19994330.275827806443 27870000.000005893409 262864330.275830000639 1 60425.378535144 2024-04-25T09:05:05.436489+00:00 19994330.275829907507 27869999.999993145466 262864330.275819361210 1 60425.378546735 2024-04-25T09:05:06.437888+00:00 19994330.275971826166 27870000.000015299767 262864330.275983422995 1 60425.378558327 2024-04-25T09:05:07.439419+00:00 19994330.276101965457 27869999.999994639307 262864330.276092916727 1 60425.378569818 2024-04-25T09:05:08.432308+00:00 19994330.276131745428 27869999.999954104424 262864330.276082158089 1 60425.378581429 2024-04-25T09:05:09.435437+00:00 19994330.275789014995 27870000.000026367605 262864330.275811702013 1 60425.378593036 2024-04-25T09:05:10.438299+00:00 19994330.275869447738 27869999.999990791082 262864330.275856554508 1 60425.378604586 2024-04-25T09:05:11.436212+00:00 19994330.276008065790 27869999.999976873398 262864330.275981247425 1 60425.378616263 2024-04-25T09:05:12.445152+00:00 19994330.276098437607 27870000.000020090491 262864330.276114821434 1 60425.378627743 2024-04-25T09:05:13.436994+00:00 19994330.276059061289 27869999.999950062484 262864330.276005417109 1 60425.378639277 2024-04-25T09:05:14.433485+00:00 19994330.276221174747 27870000.000024724752 262864330.276242226362 1 60425.378650861 2024-04-25T09:05:15.434421+00:00 19994330.275713019073 27869999.999958477914 262864330.275667816401 1 60425.378662396 2024-04-25T09:05:16.431018+00:00 19994330.275894939899 27870000.000017274171 262864330.275908529758 1 60425.378673946 2024-04-25T09:05:17.428927+00:00 19994330.275919776410 27869999.999998744577 262864330.275914818048 1 60425.378685510 2024-04-25T09:05:18.428038+00:00 19994330.275948978961 27870000.000013057142 262864330.275958329439 1 60425.378697124 2024-04-25T09:05:19.431509+00:00 19994330.275949161500 27869999.999952711165 262864330.275898158550 1 60425.378708743 2024-04-25T09:05:20.435400+00:00 19994330.275823570788 27870000.000005491078 262864330.275825351477 1 60425.378720319 2024-04-25T09:05:21.435534+00:00 19994330.275957349688 27869999.999989442527 262864330.275943100452 1 60425.378732072 2024-04-25T09:05:22.451033+00:00 19994330.275930892676 27869999.999991454184 262864330.275918632746 1 60425.378743393 2024-04-25T09:05:23.429165+00:00 19994330.275993369520 27870000.000072568655 262864330.276062250137 1 60425.378754979 2024-04-25T09:05:24.430135+00:00 19994330.276114027947 27870000.000005837530 262864330.276116162539 1 60425.378766607 2024-04-25T09:05:25.434839+00:00 19994330.275840591639 27870000.000000581145 262864330.275837481022 1 60425.378778159 2024-04-25T09:05:26.432899+00:00 19994330.275928296149 27870000.000035881996 262864330.275960475206 1 60425.378789725 2024-04-25T09:05:27.432266+00:00 19994330.276028964669 27869999.999978933483 262864330.276004195213 1 60425.378801301 2024-04-25T09:05:28.432376+00:00 19994330.275907665491 27870000.000036127865 262864330.275940090418 1 60425.378812858 2024-04-25T09:05:29.430920+00:00 19994330.276076931506 27869999.999948259443 262864330.276021510363 1 60425.378824433 2024-04-25T09:05:30.430988+00:00 19994330.275848191231 27869999.999971523881 262864330.275815993547 1 60425.378836029 2024-04-25T09:05:31.432928+00:00 19994330.276049401611 27869999.999985866249 262864330.276031583548 1 60425.378847557 2024-04-25T09:05:32.428941+00:00 19994330.276029940695 27870000.000009935349 262864330.276036173105 1 60425.378859200 2024-04-25T09:05:33.434822+00:00 19994330.275561571121 27870000.000018555671 262864330.275576442480 1 60425.378870698 2024-04-25T09:05:34.428322+00:00 19994330.275968883187 27869999.999984346330 262864330.275949537754 1 60425.378882297 2024-04-25T09:05:35.430458+00:00 19994330.276190411299 27870000.000001844019 262864330.276188552380 1 60425.378893865 2024-04-25T09:05:36.429959+00:00 19994330.275878161192 27870000.000019416213 262864330.275893896818 1 60425.378905433 2024-04-25T09:05:37.429443+00:00 19994330.275812260807 27870000.000009465963 262864330.275818049908 1 60425.378917014 2024-04-25T09:05:38.430052+00:00 19994330.275983665138 27869999.999961122870 262864330.275941103697 1 60425.378928598 2024-04-25T09:05:39.430919+00:00 19994330.275872271508 27869999.999990817159 262864330.275859385729 1 60425.378940160 2024-04-25T09:05:40.429825+00:00 19994330.276196729392 27870000.000038333237 262864330.276231348515 1 60425.378951756 2024-04-25T09:05:41.431715+00:00 19994330.275823485106 27869999.999994326383 262864330.275814116001 1 60425.378963324 2024-04-25T09:05:42.431160+00:00 19994330.276000581682 27870000.000018917024 262864330.276015818119 1 60425.378974922 2024-04-25T09:05:43.433264+00:00 19994330.275798559189 27869999.999993778765 262864330.275788635015 1 60425.378986481 2024-04-25T09:05:44.431943+00:00 19994330.275981601328 27870000.000030249357 262864330.276008158922 1 60425.378998139 2024-04-25T09:05:45.439243+00:00 19994330.275798212737 27869999.999981027097 262864330.275775521994 1 60425.379009660 2024-04-25T09:05:46.434656+00:00 19994330.275899820030 27869999.999967731535 262864330.275863856077 1 60425.379021336 2024-04-25T09:05:47.443433+00:00 19994330.276028588414 27869999.999987017363 262864330.276011884212 1 60425.379032888 2024-04-25T09:05:48.441512+00:00 19994330.275931011885 27870000.000024445355 262864330.275951743126 1 60425.379044513 2024-04-25T09:05:49.445955+00:00 19994330.275904387236 27870000.000007476658 262864330.275908172131 1 60425.379056028 2024-04-25T09:05:50.440815+00:00 19994330.275852750987 27869999.999992430210 262864330.275841474533 1 60425.379067553 2024-04-25T09:05:51.436545+00:00 19994330.276028271765 27870000.000018209219 262864330.276042789221 1 60425.379079482 2024-04-25T09:05:52.467247+00:00 19994330.276123333722 27870000.000004101545 262864330.276123762131 1 60425.379090851 2024-04-25T09:05:53.449535+00:00 19994330.275849469006 27869999.999983422458 262864330.275829195976 1 60425.379102274 2024-04-25T09:05:54.436504+00:00 19994330.276153989136 27869999.999989237636 262864330.276139527559 1 60425.379113916 2024-04-25T09:05:55.442381+00:00 19994330.275977876037 27870000.000014476478 262864330.275988668203 1 60425.379125589 2024-04-25T09:05:56.450846+00:00 19994330.275901965797 27870000.000014487654 262864330.275912761688 1 60425.379136931 2024-04-25T09:05:57.430823+00:00 19994330.275930214673 27869999.999980300665 262864330.275906831026 1 60425.379148601 2024-04-25T09:05:58.439088+00:00 19994330.275874461979 27869999.999998085201 262864330.275868862867 1 60425.379160304 2024-04-25T09:05:59.450244+00:00 19994330.275643747300 27869999.999999202788 262864330.275639235973 1 60425.379171698 2024-04-25T09:06:00.434735+00:00 19994330.276161588728 27870000.000009186566 262864330.276167064905 1 60425.379183234 2024-04-25T09:06:01.431427+00:00 19994330.275946166366 27869999.999977003783 262864330.275919467211 1 60425.379194941 2024-04-25T09:06:02.442883+00:00 19994330.275989647955 27870000.000033732504 262864330.276019692421 1 60425.379206548 2024-04-25T09:06:03.445711+00:00 19994330.276113331318 27870000.000017222017 262864330.276126861572 1 60425.379218020 2024-04-25T09:06:04.436958+00:00 19994330.275827668607 27869999.999987319112 262864330.275811284781 1 60425.379229686 2024-04-25T09:06:05.444898+00:00 19994330.275925822556 27869999.999989226460 262864330.275911331177 1 60425.379241239 2024-04-25T09:06:06.443076+00:00 19994330.275872360915 27870000.000008888543 262864330.275877535343 1 60425.379252804 2024-04-25T09:06:07.442229+00:00 19994330.275852143764 27870000.000029940158 262864330.275878399611 1 60425.379264333 2024-04-25T09:06:08.438417+00:00 19994330.276088733226 27869999.999991469085 262864330.276076525450 1 60425.379275900 2024-04-25T09:06:09.437801+00:00 19994330.276061236858 27870000.000054225326 262864330.276111781597 1 60425.379287548 2024-04-25T09:06:10.444175+00:00 19994330.275924600661 27869999.999951325357 262864330.275872230530 1 60425.379299029 2024-04-25T09:06:11.436066+00:00 19994330.275736160576 27869999.999963633716 262864330.275696098804 1 60425.379310687 2024-04-25T09:06:12.443314+00:00 19994330.276195526123 27869999.999989233911 262864330.276181071997 1 60425.379322301 2024-04-25T09:06:13.446817+00:00 19994330.275897894055 27870000.000007882714 262864330.275902062654 1 60425.379333707 2024-04-25T09:06:14.432281+00:00 19994330.276219263673 27870000.000017322600 262864330.276232898235 1 60425.379345422 2024-04-25T09:06:15.444457+00:00 19994330.275958865881 27870000.000012435019 262864330.275967597961 1 60425.379357046 2024-04-25T09:06:16.448723+00:00 19994330.275800373405 27870000.000041093677 262864330.275837779045 1 60425.379368556 2024-04-25T09:06:17.443236+00:00 19994330.276001118124 27869999.999939795583 262864330.275937229395 1 60425.379380111 2024-04-25T09:06:18.441605+00:00 19994330.275942526758 27870000.000019997358 262864330.275958836079 1 60425.379391646 2024-04-25T09:06:19.438207+00:00 19994330.275919940323 27869999.999994695187 262864330.275910943747 1 60425.379403143 2024-04-25T09:06:20.431521+00:00 19994330.275710169226 27869999.999960448593 262864330.275666922331 1 60425.379414760 2024-04-25T09:06:21.435277+00:00 19994330.275946851820 27869999.999993316829 262864330.275936484337 1 60425.379426338 2024-04-25T09:06:22.435611+00:00 19994330.276048723608 27869999.999999526888 262864330.276044547558 1 60425.379438020 2024-04-25T09:06:23.444969+00:00 19994330.275948345661 27870000.000000551343 262864330.275945186615 1 60425.379449584 2024-04-25T09:06:24.444067+00:00 19994330.275928169489 27870000.000024441630 262864330.275948911905 1 60425.379461072 2024-04-25T09:06:25.436658+00:00 19994330.275773819536 27869999.999983429909 262864330.275753557682 1 60425.379472719 2024-04-25T09:06:26.442866+00:00 19994330.276013888419 27869999.999962333590 262864330.275972515345 1 60425.379484215 2024-04-25T09:06:27.436179+00:00 19994330.275912120938 27869999.999962788075 262864330.275871217251 1 60425.379495812 2024-04-25T09:06:28.438149+00:00 19994330.276030395180 27869999.999978158623 262864330.276004850864 1 60425.379507317 2024-04-25T09:06:29.432196+00:00 19994330.275845654309 27870000.000017635524 262864330.275859594345 1 60425.379518928 2024-04-25T09:06:30.435405+00:00 19994330.276099938899 27870000.000014234334 262864330.276110500097 1 60425.379530443 2024-04-25T09:06:31.430312+00:00 19994330.275935821235 27869999.999999463558 262864330.275931596756 1 60425.379542083 2024-04-25T09:06:32.436008+00:00 19994330.275860082358 27870000.000014740974 262864330.275871127844 1 60425.379553580 2024-04-25T09:06:33.429266+00:00 19994330.276030343026 27869999.999982573092 262864330.276009202003 1 60425.379565202 2024-04-25T09:06:34.433411+00:00 19994330.276001427323 27870000.000029698014 262864330.276027411222 1 60425.379576738 2024-04-25T09:06:35.430186+00:00 19994330.275841671973 27870000.000022117049 262864330.275860100985 1 60425.379588309 2024-04-25T09:06:36.429871+00:00 19994330.276049524546 27869999.999983664602 262864330.276029497385 1 60425.379599880 2024-04-25T09:06:37.429657+00:00 19994330.276070691645 27870000.000003188848 262864330.276070177555 1 60425.379611459 2024-04-25T09:06:38.430038+00:00 19994330.275965038687 27870000.000031419098 262864330.275992751122 1 60425.379623088 2024-04-25T09:06:39.434777+00:00 19994330.275871578604 27870000.000014439225 262864330.275882303715 1 60425.379634596 2024-04-25T09:06:40.429153+00:00 19994330.275864891708 27870000.000009536743 262864330.275870740414 1 60425.379646172 2024-04-25T09:06:41.429265+00:00 19994330.275941997766 27870000.000037480146 262864330.275975793600 1 60425.379657759 2024-04-25T09:06:42.430384+00:00 19994330.275901820511 27869999.999977823347 262864330.275875955820 1 60425.379669367 2024-04-25T09:06:43.433341+00:00 19994330.276056565344 27870000.000051241368 262864330.276104092598 1 60425.379680901 2024-04-25T09:06:44.429857+00:00 19994330.275909893215 27870000.000051442534 262864330.275957643986 1 60425.379692556 2024-04-25T09:06:45.436890+00:00 19994330.275831311941 27869999.999987460673 262864330.275815069675 1 60425.379704093 2024-04-25T09:06:46.433610+00:00 19994330.275917522609 27869999.999971374869 262864330.275885224342 1 60425.379715634 2024-04-25T09:06:47.430785+00:00 19994330.276323959231 27870000.000006847084 262864330.276327133179 1 60425.379727239 2024-04-25T09:06:48.433433+00:00 19994330.275689642876 27869999.999972529709 262864330.275658458471 1 60425.379738826 2024-04-25T09:06:49.434560+00:00 19994330.276283226907 27870000.000055711716 262864330.276335239410 1 60425.379750482 2024-04-25T09:06:50.441608+00:00 19994330.275996796787 27869999.999941729009 262864330.275934845209 1 60425.379761938 2024-04-25T09:06:51.431441+00:00 19994330.275872807950 27870000.000024113804 262864330.275893211365 1 60425.379773600 2024-04-25T09:06:52.439091+00:00 19994330.276041273028 27870000.000005293638 262864330.276042878628 1 60425.379785222 2024-04-25T09:06:53.443140+00:00 19994330.275935415179 27870000.000014420599 262864330.275946140289 1 60425.379796840 2024-04-25T09:06:54.446996+00:00 19994330.275958493352 27869999.999971579760 262864330.275926351547 1 60425.379808433 2024-04-25T09:06:55.448635+00:00 19994330.275848127902 27870000.000050518662 262864330.275894939899 1 60425.379819809 2024-04-25T09:06:56.431503+00:00 19994330.276106562465 27869999.999943703413 262864330.276046574116 1 60425.379831439 2024-04-25T09:06:57.436317+00:00 19994330.275950264186 27869999.999987121671 262864330.275933682919 1 60425.379843050 2024-04-25T09:06:58.439509+00:00 19994330.275971740484 27870000.000061925501 262864330.276029974222 1 60425.379854596 2024-04-25T09:06:59.437131+00:00 19994330.275952287018 27869999.999991670251 262864330.275940239429 1 60425.379866270 2024-04-25T09:07:00.445753+00:00 19994330.276108440012 27869999.999990977347 262864330.276095718145 1 60425.379877738 2024-04-25T09:07:01.436545+00:00 19994330.275826722383 27870000.000036232173 262864330.275859266520 1 60425.379889252 2024-04-25T09:07:02.431363+00:00 19994330.275967519730 27870000.000026036054 262864330.275989860296 1 60425.379900843 2024-04-25T09:07:03.432802+00:00 19994330.276042621583 27869999.999997600913 262864330.276036530733 1 60425.379912409 2024-04-25T09:07:04.432162+00:00 19994330.275947380811 27870000.000018484890 262864330.275962173939 1 60425.379923985 2024-04-25T09:07:05.432283+00:00 19994330.275927256793 27869999.999942552298 262864330.275866091251 1 60425.379935528 2024-04-25T09:07:06.429638+00:00 19994330.275964997709 27869999.999941363931 262864330.275902658701 1 60425.379947130 2024-04-25T09:07:07.431992+00:00 19994330.275934826583 27870000.000007499009 262864330.275938630104 1 60425.379958720 2024-04-25T09:07:08.433423+00:00 19994330.275866422802 27869999.999977823347 262864330.275840550661 1 60425.379970241 2024-04-25T09:07:09.428801+00:00 19994330.275951329619 27869999.999976407737 262864330.275924026966 1 60425.379981823 2024-04-25T09:07:10.429501+00:00 19994330.276165664196 27870000.000001445413 262864330.276163399220 1 60425.379993412 2024-04-25T09:07:11.430775+00:00 19994330.275930769742 27870000.000016324222 262864330.275943398476 1 60425.380005011 2024-04-25T09:07:12.432939+00:00 19994330.276001568884 27870000.000004947186 262864330.276002824306 1 60425.380016566 2024-04-25T09:07:13.431349+00:00 19994330.276041481644 27870000.000040017068 262864330.276077806950 1 60425.380028143 2024-04-25T09:07:14.431572+00:00 19994330.275981266052 27870000.000009752810 262864330.275987327099 1 60425.380039715 2024-04-25T09:07:15.431366+00:00 19994330.275767166167 27869999.999980133027 262864330.275743603706 1 60425.380051443 2024-04-25T09:07:16.444703+00:00 19994330.276064567268 27870000.000035036355 262864330.276095926762 1 60425.380062968 2024-04-25T09:07:17.440465+00:00 19994330.275929588825 27870000.000006444752 262864330.275932341814 1 60425.380074477 2024-04-25T09:07:18.434780+00:00 19994330.275976024568 27869999.999992188066 262864330.275964528322 1 60425.380086136 2024-04-25T09:07:19.442119+00:00 19994330.276284821332 27869999.999991100281 262864330.276272207499 1 60425.380097762 2024-04-25T09:07:20.446599+00:00 19994330.275835376233 27870000.000042777508 262864330.275874435902 1 60425.380109234 2024-04-25T09:07:21.437819+00:00 19994330.275980826467 27869999.999967474490 262864330.275944620371 1 60425.380120819 2024-04-25T09:07:22.438783+00:00 19994330.275959894061 27870000.000036656857 262864330.275992870331 1 60425.380132569 2024-04-25T09:07:23.453962+00:00 19994330.275910202414 27869999.999978512526 262864330.275885015726 1 60425.380143878 2024-04-25T09:07:24.431039+00:00 19994330.275920506567 27870000.000001020730 262864330.275917828083 1 60425.380155598 2024-04-25T09:07:25.443676+00:00 19994330.275899559259 27870000.000011794269 262864330.275907665491 1 60425.380167190 2024-04-25T09:07:26.445183+00:00 19994330.275975663215 27870000.000024028122 262864330.275995999575 1 60425.380178763 2024-04-25T09:07:27.445090+00:00 19994330.276014082134 27869999.999927155674 262864330.275937557220 1 60425.380190255 2024-04-25T09:07:28.438000+00:00 19994330.275846224278 27870000.000008650124 262864330.275851160288 1 60425.380201733 2024-04-25T09:07:29.429736+00:00 19994330.275982677937 27870000.000017616898 262864330.275996595621 1 60425.380213476 2024-04-25T09:07:30.444345+00:00 19994330.275952003896 27869999.999999742955 262864330.275948047638 1 60425.380225124 2024-04-25T09:07:31.450722+00:00 19994330.275960735977 27869999.999991957098 262864330.275949001312 1 60425.380236674 2024-04-25T09:07:32.448630+00:00 19994330.276050683111 27870000.000015214086 262864330.276062190533 1 60425.380248106 2024-04-25T09:07:33.436365+00:00 19994330.275842595845 27869999.999995373189 262864330.275834292173 1 60425.380259667 2024-04-25T09:07:34.435210+00:00 19994330.275829359889 27869999.999977536500 262864330.275803208351 1 60425.380271180 2024-04-25T09:07:35.429947+00:00 19994330.276061709970 27869999.999965496361 262864330.276023507118 1 60425.380282854 2024-04-25T09:07:36.438557+00:00 19994330.276055902243 27869999.999985255301 262864330.276037454605 1 60425.380294340 2024-04-25T09:07:37.430929+00:00 19994330.276150472462 27870000.000002108514 262864330.276148885489 1 60425.380305975 2024-04-25T09:07:38.436236+00:00 19994330.275877989829 27869999.999999985099 262864330.275874286890 1 60425.380317570 2024-04-25T09:07:39.438002+00:00 19994330.275960836560 27870000.000022478402 262864330.275979608297 1 60425.380329251 2024-04-25T09:07:40.447333+00:00 19994330.276039406657 27869999.999988541007 262864330.276024281979 1 60425.380340736 2024-04-25T09:07:41.439619+00:00 19994330.275841556489 27870000.000007137656 262864330.275845021009 1 60425.380352309 2024-04-25T09:07:42.439507+00:00 19994330.276172295213 27870000.000018928200 262864330.276187539101 1 60425.380363957 2024-04-25T09:07:43.445837+00:00 19994330.275723505765 27869999.999991815537 262864330.275711625814 1 60425.380375366 2024-04-25T09:07:44.431576+00:00 19994330.275925990194 27870000.000004734844 262864330.275927037001 1 60425.380387230 2024-04-25T09:07:45.456694+00:00 19994330.275992196053 27870000.000010989606 262864330.275999486446 1 60425.380398544 2024-04-25T09:07:46.434250+00:00 19994330.275930371135 27869999.999981846660 262864330.275908529758 1 60425.380410287 2024-04-25T09:07:47.448800+00:00 19994330.275757003576 27869999.999989580363 262864330.275742888451 1 60425.380421681 2024-04-25T09:07:48.433213+00:00 19994330.275761235505 27870000.000041741878 262864330.275799304247 1 60425.380433475 2024-04-25T09:07:49.452241+00:00 19994330.275907348841 27869999.999996993691 262864330.275900632143 1 60425.380444972 2024-04-25T09:07:50.445579+00:00 19994330.276110872626 27869999.999967608601 262864330.276074767113 1 60425.380456491 2024-04-25T09:07:51.440847+00:00 19994330.275839205831 27870000.000007119030 262864330.275842636824 1 60425.380467929 2024-04-25T09:07:52.429057+00:00 19994330.275730568916 27869999.999999556690 262864330.275726437569 1 60425.380479563 2024-04-25T09:07:53.434259+00:00 19994330.276058770716 27870000.000007316470 262864330.276062399149 1 60425.380491254 2024-04-25T09:07:54.444324+00:00 19994330.275941453874 27870000.000011764467 262864330.275949537754 1 60425.380503027 2024-04-25T09:07:55.461533+00:00 19994330.275943428278 27869999.999983452260 262864330.275923192501 1 60425.380514259 2024-04-25T09:07:56.431990+00:00 19994330.276182577014 27869999.999982006848 262864330.276160895824 1 60425.380526097 2024-04-25T09:07:57.454827+00:00 19994330.275836888701 27869999.999975718558 262864330.275808900595 1 60425.380537510 2024-04-25T09:07:58.440901+00:00 19994330.275849595666 27869999.999975927174 262864330.275821805000 1 60425.380549038 2024-04-25T09:07:59.436883+00:00 19994330.275865290314 27870000.000032331795 262864330.275893926620 1 60425.380560525 2024-04-25T09:08:00.429387+00:00 19994330.275914300233 27870000.000026300550 262864330.275936901569 1 60425.380572232 2024-04-25T09:08:01.440868+00:00 19994330.275975447148 27869999.999981001019 262864330.275952726603 1 60425.380583761 2024-04-25T09:08:02.436991+00:00 19994330.276065133512 27869999.999991182238 262864330.276052623987 1 60425.380595330 2024-04-25T09:08:03.436519+00:00 19994330.275712840259 27869999.999994385988 262864330.275703549385 1 60425.380606849 2024-04-25T09:08:04.431779+00:00 19994330.276012908667 27870000.000048454851 262864330.276057660580 1 60425.380618443 2024-04-25T09:08:05.433438+00:00 19994330.275878239423 27869999.999976873398 262864330.275851428509 1 60425.380630025 2024-04-25T09:08:06.434149+00:00 19994330.276034988463 27870000.000008340925 262864330.276039630175 1 60425.380641606 2024-04-25T09:08:07.434749+00:00 19994330.275899942964 27870000.000016421080 262864330.275912672281 1 60425.380653190 2024-04-25T09:08:08.435667+00:00 19994330.275842878968 27869999.999986536801 262864330.275825709105 1 60425.380664813 2024-04-25T09:08:09.439849+00:00 19994330.276104662567 27870000.000028610229 262864330.276129573584 1 60425.380676307 2024-04-25T09:08:10.432905+00:00 19994330.275952506810 27869999.999981727451 262864330.275930553675 1 60425.380687962 2024-04-25T09:08:11.439917+00:00 19994330.275980755687 27869999.999990932643 262864330.275968015194 1 60425.380699474 2024-04-25T09:08:12.434551+00:00 19994330.275911375880 27870000.000026389956 262864330.275934100151 1 60425.380711064 2024-04-25T09:08:13.435919+00:00 19994330.275940492749 27869999.999986588955 262864330.275923371315 1 60425.380722597 2024-04-25T09:08:14.432381+00:00 19994330.276031222194 27870000.000037752092 262864330.276065289974 1 60425.380734233 2024-04-25T09:08:15.437765+00:00 19994330.275970570743 27870000.000019937754 262864330.275986820459 1 60425.380745784 2024-04-25T09:08:16.435773+00:00 19994330.275948330760 27869999.999958533794 262864330.275903165340 1 60425.380757509 2024-04-25T09:08:17.448748+00:00 19994330.276270780712 27869999.999982025474 262864330.276249110699 1 60425.380768909 2024-04-25T09:08:18.433706+00:00 19994330.275756072253 27869999.999995741993 262864330.275748103857 1 60425.380780442 2024-04-25T09:08:19.430207+00:00 19994330.275954905897 27869999.999996218830 262864330.275947421789 1 60425.380792072 2024-04-25T09:08:20.435006+00:00 19994330.276009269059 27869999.999979410321 262864330.275984972715 1 60425.380803589 2024-04-25T09:08:21.430090+00:00 19994330.276026934385 27870000.000003699213 262864330.276026934385 1 60425.380815163 2024-04-25T09:08:22.430079+00:00 19994330.275955438614 27870000.000014871359 262864330.275966614485 1 60425.380826733 2024-04-25T09:08:23.429686+00:00 19994330.275654800236 27869999.999946016818 262864330.275597125292 1 60425.380838306 2024-04-25T09:08:24.429659+00:00 19994330.276160884649 27869999.999984480441 262864330.276141673326 1 60425.380849874 2024-04-25T09:08:25.429061+00:00 19994330.276050221175 27869999.999995466322 262864330.276041984558 1 60425.380861512 2024-04-25T09:08:26.434680+00:00 19994330.275779578835 27870000.000042948872 262864330.275818824768 1 60425.380873188 2024-04-25T09:08:27.443435+00:00 19994330.276008717716 27870000.000006098300 262864330.276011139154 1 60425.380884663 2024-04-25T09:08:28.434872+00:00 19994330.275949742645 27870000.000072464347 262864330.276018530130 1 60425.380896183 2024-04-25T09:08:29.430166+00:00 19994330.276133913547 27870000.000016167760 262864330.276146382093 1 60425.380907751 2024-04-25T09:08:30.429701+00:00 19994330.275878768414 27869999.999981455505 262864330.275856524706 1 60425.380919358 2024-04-25T09:08:31.432559+00:00 19994330.276060502976 27869999.999954674393 262864330.276011466980 1 60425.380930924 2024-04-25T09:08:32.431842+00:00 19994330.275692436844 27869999.999992180616 262864330.275680929422 1 60425.380942455 2024-04-25T09:08:33.428136+00:00 19994330.276089448482 27869999.999988034368 262864330.276073783636 1 60425.380954048 2024-04-25T09:08:34.429727+00:00 19994330.276001155376 27870000.000013642013 262864330.276011109352 1 60425.380965665 2024-04-25T09:08:35.433494+00:00 19994330.275990743190 27869999.999987930059 262864330.275974988937 1 60425.380977274 2024-04-25T09:08:36.436473+00:00 19994330.275962334126 27870000.000039562583 262864330.275998204947 1 60425.380988807 2024-04-25T09:08:37.432940+00:00 19994330.276078600436 27869999.999993633479 262864330.276068538427 1 60425.381000431 2024-04-25T09:08:38.437258+00:00 19994330.275868881494 27869999.999971032143 262864330.275836229324 1 60425.381011955 2024-04-25T09:08:39.432860+00:00 19994330.275736458600 27870000.000029411167 262864330.275762170553 1 60425.381023515 2024-04-25T09:08:40.431712+00:00 19994330.275830447674 27869999.999993391335 262864330.275820136070 1 60425.381035099 2024-04-25T09:08:41.432566+00:00 19994330.276078570634 27869999.999948974699 262864330.276023864746 1 60425.381046753 2024-04-25T09:08:42.439476+00:00 19994330.276027657092 27869999.999992229044 262864330.276016175747 1 60425.381058249 2024-04-25T09:08:43.432666+00:00 19994330.275816287845 27869999.999982472509 262864330.275795072317 1 60425.381069808 2024-04-25T09:08:44.431398+00:00 19994330.276156302541 27870000.000039990991 262864330.276192605495 1 60425.381081378 2024-04-25T09:08:45.431035+00:00 19994330.276019051671 27869999.999990057200 262864330.276005387306 1 60425.381093018 2024-04-25T09:08:46.436763+00:00 19994330.275927800685 27870000.000029038638 262864330.275953143835 1 60425.381104575 2024-04-25T09:08:47.435217+00:00 19994330.275956500322 27869999.999983709306 262864330.275936514139 1 60425.381116175 2024-04-25T09:08:48.437548+00:00 19994330.275856707245 27870000.000001646578 262864330.275854647160 1 60425.381127733 2024-04-25T09:08:49.436149+00:00 19994330.275862462819 27869999.999967601150 262864330.275826364756 1 60425.381139335 2024-04-25T09:08:50.438560+00:00 19994330.276012927294 27869999.999988589436 262864330.275997817516 1 60425.381150956 2024-04-25T09:08:51.442610+00:00 19994330.275660138577 27870000.000021699816 262864330.275678128004 1 60425.381162556 2024-04-25T09:08:52.444862+00:00 19994330.275856137276 27869999.999985024333 262864330.275837481022 1 60425.381174027 2024-04-25T09:08:53.435966+00:00 19994330.275813039392 27869999.999982088804 262864330.275791436434 1 60425.381185672 2024-04-25T09:08:54.442056+00:00 19994330.275867905468 27870000.000016611069 262864330.275880813599 1 60425.381197375 2024-04-25T09:08:55.453205+00:00 19994330.276019282639 27869999.999980613589 262864330.275996208191 1 60425.381208835 2024-04-25T09:08:56.443346+00:00 19994330.275993604213 27869999.999986827374 262864330.275976747274 1 60425.381220455 2024-04-25T09:08:57.447305+00:00 19994330.276039686054 27870000.000011626631 262864330.276047617197 1 60425.381231916 2024-04-25T09:08:58.437568+00:00 19994330.275909882039 27869999.999946556985 262864330.275852739811 1 60425.381243513 2024-04-25T09:08:59.439537+00:00 19994330.276080537587 27870000.000033140182 262864330.276109993458 1 60425.381255052 2024-04-25T09:09:00.436474+00:00 19994330.275855783373 27869999.999996662140 262864330.275848746300 1 60425.381267057 2024-04-25T09:09:01.473749+00:00 19994330.276009827852 27869999.999974749982 262864330.275980889797 1 60425.381278256 2024-04-25T09:09:02.441325+00:00 19994330.275836311281 27870000.000013187528 262864330.275845795870 1 60425.381289791 2024-04-25T09:09:03.437967+00:00 19994330.275867793709 27870000.000010974705 262864330.275875061750 1 60425.381301316 2024-04-25T09:09:04.433648+00:00 19994330.275897402316 27869999.999994073063 262864330.275887787342 1 60425.381312863 2024-04-25T09:09:05.431385+00:00 19994330.275984063745 27869999.999978419393 262864330.275958776474 1 60425.381324448 2024-04-25T09:09:06.432313+00:00 19994330.275885920972 27869999.999954298139 262864330.275836497545 1 60425.381336068 2024-04-25T09:09:07.436235+00:00 19994330.275905914605 27869999.999996010214 262864330.275898218155 1 60425.381347578 2024-04-25T09:09:08.430709+00:00 19994330.275951616466 27869999.999989520758 262864330.275937438011 1 60425.381359138 2024-04-25T09:09:09.429506+00:00 19994330.275895249099 27869999.999923940748 262864330.275815486908 1 60425.381370723 2024-04-25T09:09:10.430478+00:00 19994330.276198830456 27870000.000018768013 262864330.276213914156 1 60425.381382332 2024-04-25T09:09:11.433509+00:00 19994330.275794509798 27869999.999982114881 262864330.275772929192 1 60425.381393934 2024-04-25T09:09:12.435876+00:00 19994330.276024006307 27870000.000014420599 262864330.276034742594 1 60425.381405477 2024-04-25T09:09:13.433237+00:00 19994330.275745380670 27869999.999945901334 262864330.275687605143 1 60425.381417074 2024-04-25T09:09:14.435171+00:00 19994330.276067599654 27869999.999997705221 262864330.276061594486 1 60425.381428656 2024-04-25T09:09:15.435858+00:00 19994330.275985989720 27870000.000071037561 262864330.276053339243 1 60425.381440141 2024-04-25T09:09:16.428203+00:00 19994330.275823969394 27869999.999996706843 262864330.275817006826 1 60425.381451756 2024-04-25T09:09:17.431682+00:00 19994330.276001315564 27870000.000017359853 262864330.276014953852 1 60425.381463329 2024-04-25T09:09:18.431638+00:00 19994330.276051484048 27870000.000007532537 262864330.276055335999 1 60425.381474901 2024-04-25T09:09:19.431444+00:00 19994330.276113275439 27870000.000028803945 262864330.276138365269 1 60425.381486456 2024-04-25T09:09:20.429789+00:00 19994330.275701951236 27870000.000046815723 262864330.275745064020 1 60425.381498067 2024-04-25T09:09:21.432962+00:00 19994330.275777373463 27869999.999983932823 262864330.275757610798 1 60425.381509623 2024-04-25T09:09:22.431433+00:00 19994330.275995515287 27870000.000010911375 262864330.276002734900 1 60425.381521174 2024-04-25T09:09:23.429429+00:00 19994330.275961410254 27869999.999987620860 262864330.275945335627 1 60425.381532853 2024-04-25T09:09:24.438477+00:00 19994330.276032678783 27870000.000051114708 262864330.276080101728 1 60425.381544360 2024-04-25T09:09:25.432739+00:00 19994330.275936193764 27870000.000000223517 262864330.275932729244 1 60425.381555886 2024-04-25T09:09:26.428507+00:00 19994330.275979153812 27869999.999957531691 262864330.275932997465 1 60425.381567526 2024-04-25T09:09:27.434258+00:00 19994330.275699887425 27870000.000008367002 262864330.275704562664 1 60425.381579062 2024-04-25T09:09:28.430989+00:00 19994330.276504207402 27869999.999954231083 262864330.276454746723 1 60425.381590691 2024-04-25T09:09:29.435750+00:00 19994330.275751877576 27870000.000002104789 262864330.275750309229 1 60425.381602205 2024-04-25T09:09:30.430488+00:00 19994330.275920864195 27870000.000002648681 262864330.275919824839 1 60425.381613773 2024-04-25T09:09:31.430036+00:00 19994330.276043541729 27870000.000024937093 262864330.276064783335 1 60425.381625349 2024-04-25T09:09:32.430117+00:00 19994330.276018712670 27869999.999985076487 262864330.276000082493 1 60425.381636948 2024-04-25T09:09:33.432284+00:00 19994330.275826193392 27870000.000015608966 262864330.275838106871 1 60425.381648534 2024-04-25T09:09:34.433383+00:00 19994330.276030376554 27870000.000007901341 262864330.276034593582 1 60425.381660095 2024-04-25T09:09:35.432242+00:00 19994330.276040911674 27869999.999996740371 262864330.276033967733 1 60425.381671652 2024-04-25T09:09:36.430764+00:00 19994330.276120431721 27869999.999990563840 262864330.276107281446 1 60425.381683267 2024-04-25T09:09:37.434233+00:00 19994330.275840748101 27869999.999992370605 262864330.275829434395 1 60425.381694810 2024-04-25T09:09:38.431555+00:00 19994330.275952726603 27870000.000069141388 262864330.276018172503 1 60425.381706365 2024-04-25T09:09:39.429931+00:00 19994330.276230853051 27869999.999939296395 262864330.276166439056 1 60425.381717969 2024-04-25T09:09:40.432508+00:00 19994330.275859739631 27869999.999981146306 262864330.275837182999 1 60425.381729509 2024-04-25T09:09:41.429575+00:00 19994330.276078920811 27870000.000023677945 262864330.276098877192 1 60425.381741114 2024-04-25T09:09:42.432286+00:00 19994330.275781467557 27869999.999960206449 262864330.275738000870 1 60425.381752688 2024-04-25T09:09:43.432219+00:00 19994330.276133399457 27869999.999982569367 262864330.276112258434 1 60425.381764272 2024-04-25T09:09:44.433099+00:00 19994330.275730136782 27870000.000049903989 262864330.275776326656 1 60425.381775820 2024-04-25T09:09:45.430803+00:00 19994330.275906618685 27870000.000017695129 262864330.275920629501 1 60425.381787373 2024-04-25T09:09:46.429059+00:00 19994330.276020601392 27869999.999989476055 262864330.276006400585 1 60425.381798980 2024-04-25T09:09:47.431902+00:00 19994330.276045031846 27869999.999999348074 262864330.276040673256 1 60425.381810604 2024-04-25T09:09:48.436190+00:00 19994330.275951050222 27870000.000000715256 262864330.275948077440 1 60425.381822099 2024-04-25T09:09:49.429300+00:00 19994330.275908660144 27870000.000007957220 262864330.275912910700 1 60425.381833672 2024-04-25T09:09:50.429218+00:00 19994330.275874722749 27869999.999991513789 262864330.275862544775 1 60425.381845257 2024-04-25T09:09:51.430210+00:00 19994330.276144549251 27870000.000007409602 262864330.276148259640 1 60425.381856830 2024-04-25T09:09:52.430087+00:00 19994330.275966741145 27869999.999985080212 262864330.275948107243 1 60425.381868391 2024-04-25T09:09:53.428965+00:00 19994330.275745622814 27869999.999984811991 262864330.275726735592 1 60425.381879995 2024-04-25T09:09:54.431547+00:00 19994330.276081241667 27869999.999982692301 262864330.276060223579 1 60425.381891564 2024-04-25T09:09:55.431068+00:00 19994330.275898158550 27870000.000006474555 262864330.275900930166 1 60425.381903111 2024-04-25T09:09:56.428810+00:00 19994330.275983776897 27869999.999973397702 262864330.275953471661 1 60425.381914677 2024-04-25T09:09:57.428125+00:00 19994330.275955848396 27870000.000040881336 262864330.275993049145 1 60425.381926276 2024-04-25T09:09:58.430274+00:00 19994330.276057478040 27870000.000007927418 262864330.276061713696 1 60425.381937837 2024-04-25T09:09:59.429155+00:00 19994330.275657948107 27869999.999983813614 262864330.275638073683 1 60425.381949547 2024-04-25T09:10:00.440876+00:00 19994330.276049599051 27870000.000039849430 262864330.276085734367 1 60425.381961041 2024-04-25T09:10:01.433951+00:00 19994330.275968834758 27869999.999970469624 262864330.275935590267 1 60425.381972759 2024-04-25T09:10:02.446325+00:00 19994330.275945164263 27870000.000003803521 262864330.275945276022 1 60425.381984306 2024-04-25T09:10:03.444062+00:00 19994330.276216495782 27870000.000034183264 262864330.276246994734 1 60425.381995818 2024-04-25T09:10:04.438645+00:00 19994330.275981560349 27870000.000042233616 262864330.276020109653 1 60425.382007539 2024-04-25T09:10:05.451407+00:00 19994330.275923732668 27869999.999997731298 262864330.275917768478 1 60425.382019018 2024-04-25T09:10:06.443159+00:00 19994330.275927644223 27870000.000003520399 262864330.275927454233 1 60425.382030573 2024-04-25T09:10:07.441468+00:00 19994330.276013676077 27869999.999977730215 262864330.275987714529 1 60425.382042137 2024-04-25T09:10:08.440676+00:00 19994330.276036284864 27869999.999995570630 262864330.276028156281 1 60425.382053829 2024-04-25T09:10:09.450842+00:00 19994330.275843065232 27869999.999990198761 262864330.275829553604 1 60425.382065278 2024-04-25T09:10:10.439962+00:00 19994330.275818053633 27869999.999974578619 262864330.275788933039 1 60425.382076766 2024-04-25T09:10:11.432565+00:00 19994330.276016119868 27869999.999996885657 262864330.276009321213 1 60425.382088406 2024-04-25T09:10:12.438287+00:00 19994330.275892198086 27870000.000027474016 262864330.275915980339 1 60425.382099951 2024-04-25T09:10:13.435724+00:00 19994330.275863703340 27870000.000004976988 262864330.275864988565 1 60425.382111551 2024-04-25T09:10:14.438007+00:00 19994330.276123989373 27870000.000018484890 262864330.276138782501 1 60425.382123171 2024-04-25T09:10:15.441983+00:00 19994330.275909978896 27870000.000007390976 262864330.275913685560 1 60425.382134687 2024-04-25T09:10:16.436924+00:00 19994330.276001777500 27870000.000021606684 262864330.276019692421 1 60425.382146236 2024-04-25T09:10:17.434855+00:00 19994330.276151243597 27870000.000015556812 262864330.276163101196 1 60425.382157784 2024-04-25T09:10:18.432582+00:00 19994330.275835327804 27869999.999965686351 262864330.275797337294 1 60425.382169424 2024-04-25T09:10:19.438256+00:00 19994330.275875531137 27870000.000003505498 262864330.275875359774 1 60425.382180935 2024-04-25T09:10:20.432802+00:00 19994330.276075351983 27870000.000021319836 262864330.276092976332 1 60425.382192564 2024-04-25T09:10:21.437525+00:00 19994330.275899365544 27869999.999978404492 262864330.275874078274 1 60425.382204162 2024-04-25T09:10:22.439575+00:00 19994330.275854293257 27870000.000010289252 262864330.275860875845 1 60425.382215628 2024-04-25T09:10:23.430256+00:00 19994330.276322714984 27869999.999993551522 262864330.276312589645 1 60425.382227191 2024-04-25T09:10:24.429312+00:00 19994330.275814499706 27870000.000009421259 262864330.275820225477 1 60425.382238768 2024-04-25T09:10:25.429538+00:00 19994330.275877907872 27870000.000004045665 262864330.275878250599 1 60425.382250403 2024-04-25T09:10:26.434845+00:00 19994330.275984577835 27869999.999996453524 262864330.275977343321 1 60425.382261936 2024-04-25T09:10:27.431232+00:00 19994330.275871824473 27870000.000020947307 262864330.275889068842 1 60425.382273544 2024-04-25T09:10:28.434166+00:00 19994330.276147935539 27870000.000019550323 262864330.276163786650 1 60425.382285074 2024-04-25T09:10:29.430376+00:00 19994330.275518815964 27870000.000008042902 262864330.275523155928 1 60425.382296710 2024-04-25T09:10:30.435731+00:00 19994330.276242729276 27870000.000041048974 262864330.276280075312 1 60425.382308220 2024-04-25T09:10:31.430231+00:00 19994330.275716502219 27870000.000020258129 262864330.275733083487 1 60425.382319803 2024-04-25T09:10:32.430999+00:00 19994330.276285640895 27870000.000016059726 262864330.276298016310 1 60425.382331408 2024-04-25T09:10:33.433652+00:00 19994330.276103373617 27870000.000016462058 262864330.276116132736 1 60425.382343010 2024-04-25T09:10:34.436020+00:00 19994330.275941006839 27870000.000011213124 262864330.275948524475 1 60425.382354521 2024-04-25T09:10:35.430644+00:00 19994330.276035714895 27869999.999993871897 262864330.276025891304 1 60425.382366106 2024-04-25T09:10:36.431598+00:00 19994330.276116173714 27869999.999997716397 262864330.276110172272 1 60425.382377683 2024-04-25T09:10:37.431790+00:00 19994330.275886487216 27869999.999965906143 262864330.275848686695 1 60425.382389262 2024-04-25T09:10:38.432211+00:00 19994330.276144821197 27870000.000017803162 262864330.276158928871 1 60425.382400852 2024-04-25T09:10:39.433621+00:00 19994330.275782253593 27870000.000004135072 262864330.275782704353 1 60425.382412393 2024-04-25T09:10:40.430735+00:00 19994330.275910273194 27870000.000051412731 262864330.275958001614 1 60425.382423953 2024-04-25T09:10:41.429504+00:00 19994330.275892652571 27870000.000007469207 262864330.275896430016 1 60425.382435533 2024-04-25T09:10:42.430076+00:00 19994330.275803741068 27869999.999964326620 262864330.275764375925 1 60425.382447119 2024-04-25T09:10:43.431113+00:00 19994330.276136238128 27869999.999960735440 262864330.276093274355 1 60425.382458725 2024-04-25T09:10:44.433796+00:00 19994330.275949358940 27869999.999974511564 262864330.275920182467 1 60425.382470255 2024-04-25T09:10:45.430046+00:00 19994330.276064787060 27870000.000032689422 262864330.276093780994 1 60425.382481857 2024-04-25T09:10:46.432431+00:00 19994330.275754291564 27869999.999972432852 262864330.275723040104 1 60425.382493400 2024-04-25T09:10:47.429747+00:00 19994330.276163063943 27869999.999979287386 262864330.276138663292 1 60425.382504971 2024-04-25T09:10:48.429496+00:00 19994330.276053033769 27870000.000010188669 262864330.276059538126 1 60425.382516592 2024-04-25T09:10:49.433521+00:00 19994330.276095632464 27870000.000005207956 262864330.276097148657 1 60425.382528122 2024-04-25T09:10:50.429736+00:00 19994330.275795061141 27870000.000023480505 262864330.275814861059 1 60425.382539695 2024-04-25T09:10:51.429626+00:00 19994330.275770045817 27869999.999945841730 262864330.275712192059 1 60425.382551245 2024-04-25T09:10:52.427557+00:00 19994330.275952000171 27870000.000018697232 262864330.275967001915 1 60425.382562852 2024-04-25T09:10:53.430409+00:00 19994330.275989770889 27870000.000001043081 262864330.275987118483 1 60425.382574434 2024-04-25T09:10:54.431134+00:00 19994330.276058699936 27869999.999987032264 262864330.276042044163 1 60425.382586007 2024-04-25T09:10:55.430968+00:00 19994330.275831803679 27870000.000059761107 262864330.275887846947 1 60425.382597575 2024-04-25T09:10:56.430453+00:00 19994330.275852452964 27869999.999993465841 262864330.275842219591 1 60425.382609167 2024-04-25T09:10:57.432041+00:00 19994330.276206176728 27870000.000005774200 262864330.276208251715 1 60425.382620729 2024-04-25T09:10:58.430998+00:00 19994330.275900848210 27869999.999973695725 262864330.275870829821 1 60425.382632298 2024-04-25T09:10:59.430597+00:00 19994330.275778125972 27870000.000021196902 262864330.275795608759 1 60425.382643911 2024-04-25T09:11:00.433908+00:00 19994330.275908794254 27870000.000017337501 262864330.275922447443 1 60425.382655497 2024-04-25T09:11:01.434937+00:00 19994330.275751549751 27869999.999976675957 262864330.275724530220 1 60425.382667065 2024-04-25T09:11:02.434392+00:00 19994330.276208627969 27869999.999998506159 262864330.276203453541 1 60425.382678643 2024-04-25T09:11:03.434756+00:00 19994330.276069294661 27870000.000028189272 262864330.276093780994 1 60425.382690189 2024-04-25T09:11:04.432358+00:00 19994330.275967091322 27870000.000004008412 262864330.275967389345 1 60425.382701830 2024-04-25T09:11:05.438076+00:00 19994330.275755260140 27869999.999984133989 262864330.275735706091 1 60425.382713345 2024-04-25T09:11:06.433010+00:00 19994330.276110023260 27869999.999966856092 262864330.276073187590 1 60425.382724900 2024-04-25T09:11:07.431336+00:00 19994330.275734856725 27869999.999982707202 262864330.275713860989 1 60425.382736454 2024-04-25T09:11:08.429606+00:00 19994330.275697335601 27870000.000016160309 262864330.275709807873 1 60425.382748079 2024-04-25T09:11:09.433980+00:00 19994330.276112213731 27870000.000028204173 262864330.276136696339 1 60425.382759651 2024-04-25T09:11:10.433874+00:00 19994330.276227425784 27869999.999959912151 262864330.276183634996 1 60425.382771241 2024-04-25T09:11:11.435269+00:00 19994330.275814242661 27870000.000038452446 262864330.275848984718 1 60425.382782850 2024-04-25T09:11:12.438254+00:00 19994330.275765743107 27870000.000017166138 262864330.275779217482 1 60425.382794323 2024-04-25T09:11:13.429536+00:00 19994330.276043664664 27869999.999985441566 262864330.276025414467 1 60425.382805901 2024-04-25T09:11:14.429835+00:00 19994330.275797434151 27869999.999980766326 262864330.275774508715 1 60425.382817475 2024-04-25T09:11:15.429809+00:00 19994330.275866661221 27870000.000018093735 262864330.275881052017 1 60425.382829073 2024-04-25T09:11:16.431943+00:00 19994330.276019625366 27870000.000013966113 262864330.276029914618 1 60425.382840646 2024-04-25T09:11:17.431815+00:00 19994330.276060372591 27869999.999996643513 262864330.276053309441 1 60425.382852187 2024-04-25T09:11:18.428988+00:00 19994330.275851503015 27870000.000039968640 262864330.275887787342 1 60425.382863780 2024-04-25T09:11:19.430530+00:00 19994330.276039607823 27870000.000008042902 262864330.276043951511 1 60425.382875372 2024-04-25T09:11:20.432116+00:00 19994330.275832995772 27870000.000024437904 262864330.275853753090 1 60425.382886915 2024-04-25T09:11:21.429459+00:00 19994330.275932110846 27869999.999941531569 262864330.275869935751 1 60425.382898518 2024-04-25T09:11:22.431969+00:00 19994330.276038743556 27870000.000034458935 262864330.276069492102 1 60425.382910071 2024-04-25T09:11:23.430175+00:00 19994330.275713637471 27869999.999996036291 262864330.275705993176 1 60425.382921668 2024-04-25T09:11:24.432108+00:00 19994330.275852613151 27869999.999988768250 262864330.275837689638 1 60425.382933264 2024-04-25T09:11:25.434006+00:00 19994330.276066705585 27869999.999950181693 262864330.276013195515 1 60425.382944791 2024-04-25T09:11:26.429936+00:00 19994330.275957297534 27870000.000037781894 262864330.275991380215 1 60425.382956373 2024-04-25T09:11:27.430588+00:00 19994330.275939635932 27870000.000011317432 262864330.275947272778 1 60425.382967961 2024-04-25T09:11:28.431865+00:00 19994330.275983661413 27869999.999959401786 262864330.275939375162 1 60425.382979526 2024-04-25T09:11:29.431086+00:00 19994330.275879282504 27869999.999965511262 262864330.275841116905 1 60425.382991090 2024-04-25T09:11:30.430173+00:00 19994330.275925528258 27870000.000005692244 262864330.275927513838 1 60425.383002666 2024-04-25T09:11:31.430368+00:00 19994330.276025574654 27869999.999995976686 262864330.276017844677 1 60425.383014242 2024-04-25T09:11:32.430493+00:00 19994330.276004076004 27870000.000007897615 262864330.276008278131 1 60425.383025829 2024-04-25T09:11:33.431607+00:00 19994330.275979768485 27870000.000022806227 262864330.275998860598 1 60425.383037400 2024-04-25T09:11:34.431372+00:00 19994330.275871511549 27869999.999982435256 262864330.275850266218 1 60425.383048946 2024-04-25T09:11:35.428960+00:00 19994330.276114221662 27870000.000036951154 262864330.276147484779 1 60425.383060558 2024-04-25T09:11:36.432242+00:00 19994330.275778930634 27869999.999956775457 262864330.275732010603 1 60425.383072097 2024-04-25T09:11:37.429201+00:00 19994330.275997675955 27870000.000029910356 262864330.276023894548 1 60425.383083668 2024-04-25T09:11:38.428864+00:00 19994330.275907080621 27870000.000004127622 262864330.275907486677 1 60425.383095236 2024-04-25T09:11:39.428428+00:00 19994330.276102203876 27869999.999984711409 262864330.276083230972 1 60425.383106817 2024-04-25T09:11:40.429002+00:00 19994330.275890409946 27870000.000030137599 262864330.275916844606 1 60425.383118392 2024-04-25T09:11:41.429087+00:00 19994330.275846481323 27870000.000019408762 262864330.275862187147 1 60425.383129990 2024-04-25T09:11:42.431161+00:00 19994330.275885574520 27869999.999983884394 262864330.275865763426 1 60425.383141546 2024-04-25T09:11:43.429533+00:00 19994330.276028208435 27870000.000001065433 262864330.276025593281 1 60425.383153125 2024-04-25T09:11:44.429973+00:00 19994330.275796219707 27869999.999975778162 262864330.275768280029 1 60425.383164736 2024-04-25T09:11:45.433214+00:00 19994330.276038769633 27870000.000034686178 262864330.276069760323 1 60425.383176280 2024-04-25T09:11:46.430626+00:00 19994330.276106599718 27870000.000022586435 262864330.276125490665 1 60425.383187849 2024-04-25T09:11:47.430117+00:00 19994330.275808624923 27869999.999979879707 262864330.275784820318 1 60425.383199426 2024-04-25T09:11:48.430381+00:00 19994330.276161756366 27870000.000022094697 262864330.276180148125 1 60425.383210981 2024-04-25T09:11:49.428728+00:00 19994330.275970052928 27869999.999994136393 262864330.275960475206 1 60425.383222576 2024-04-25T09:11:50.430597+00:00 19994330.275816742331 27869999.999979265034 262864330.275792300701 1 60425.383234194 2024-04-25T09:11:51.434411+00:00 19994330.275999978185 27870000.000006113201 262864330.276002407074 1 60425.383245732 2024-04-25T09:11:52.431211+00:00 19994330.275997921824 27869999.999951831996 262864330.275946080685 1 60425.383257370 2024-04-25T09:11:53.436725+00:00 19994330.275672908872 27869999.999987997115 262864330.275657206774 1 60425.383268869 2024-04-25T09:11:54.430280+00:00 19994330.275926567614 27869999.999958209693 262864330.275881081820 1 60425.383280448 2024-04-25T09:11:55.430735+00:00 19994330.275962527841 27870000.000050235540 262864330.276009082794 1 60425.383292019 2024-04-25T09:11:56.430484+00:00 19994330.275769762695 27869999.999990262091 262864330.275756329298 1 60425.383303607 2024-04-25T09:11:57.431667+00:00 19994330.276170372963 27869999.999978195876 262864330.276144862175 1 60425.383315181 2024-04-25T09:11:58.431652+00:00 19994330.276094239205 27870000.000010684133 262864330.276101201773 1 60425.383326889 2024-04-25T09:11:59.443228+00:00 19994330.275803025812 27869999.999980892986 262864330.275780230761 1 60425.383338322 2024-04-25T09:12:00.430994+00:00 19994330.275898732245 27870000.000036858022 262864330.275931894779 1 60425.383349910 2024-04-25T09:12:01.432241+00:00 19994330.276065617800 27869999.999986492097 262864330.276048421860 1 60425.383361578 2024-04-25T09:12:02.440386+00:00 19994330.276041060686 27870000.000041414052 262864330.276078790426 1 60425.383373191 2024-04-25T09:12:03.443684+00:00 19994330.275881528854 27870000.000009570271 262864330.275887399912 1 60425.383384733 2024-04-25T09:12:04.440888+00:00 19994330.275784101337 27869999.999963112175 262864330.275743514299 1 60425.383396205 2024-04-25T09:12:05.432104+00:00 19994330.275955263525 27870000.000002522022 262864330.275954097509 1 60425.383407926 2024-04-25T09:12:06.444843+00:00 19994330.275742903352 27870000.000039491802 262864330.275778710842 1 60425.383419529 2024-04-25T09:12:07.447293+00:00 19994330.276159618050 27870000.000040717423 262864330.276196628809 1 60425.383431127 2024-04-25T09:12:08.449389+00:00 19994330.275706943125 27869999.999962482601 262864330.275665730238 1 60425.383442631 2024-04-25T09:12:09.443269+00:00 19994330.276025310159 27869999.999980915338 262864330.276002526283 1 60425.383454271 2024-04-25T09:12:10.449026+00:00 19994330.276010993868 27869999.999990139157 262864330.275997430086 1 60425.383465800 2024-04-25T09:12:11.445101+00:00 19994330.275863185525 27869999.999977532774 262864330.275837004185 1 60425.383477325 2024-04-25T09:12:12.440832+00:00 19994330.276090260595 27870000.000030785799 262864330.276117354631 1 60425.383488959 2024-04-25T09:12:13.446056+00:00 19994330.275995299220 27869999.999973021448 262864330.275964617729 1 60425.383500517 2024-04-25T09:12:14.444665+00:00 19994330.275934524834 27870000.000016774982 262864330.275947600603 1 60425.383512109 2024-04-25T09:12:15.446203+00:00 19994330.275782026350 27869999.999994177371 262864330.275772511959 1 60425.383523627 2024-04-25T09:12:16.441357+00:00 19994330.275913294405 27869999.999968346208 262864330.275877952576 1 60425.383535626 2024-04-25T09:12:17.478121+00:00 19994330.276098009199 27870000.000000409782 262864330.276094734669 1 60425.383546726 2024-04-25T09:12:18.437113+00:00 19994330.275905989110 27869999.999974299222 262864330.275876611471 1 60425.383558409 2024-04-25T09:12:19.446515+00:00 19994330.275840766728 27869999.999956823885 262864330.275793880224 1 60425.383569849 2024-04-25T09:12:20.434924+00:00 19994330.276023998857 27870000.000008579344 262864330.276028871536 1 60425.383581392 2024-04-25T09:12:21.432297+00:00 19994330.275992441922 27869999.999991971999 262864330.275980740786 1 60425.383592974 2024-04-25T09:12:22.432953+00:00 19994330.276034682989 27870000.000005211681 262864330.276036202908 1 60425.383604640 2024-04-25T09:12:23.440873+00:00 19994330.276028998196 27870000.000009361655 262864330.276034653187 1 60425.383616143 2024-04-25T09:12:24.434764+00:00 19994330.276001941413 27869999.999992311001 262864330.275990545750 1 60425.383627786 2024-04-25T09:12:25.440704+00:00 19994330.275670770556 27869999.999980323017 262864330.275647401810 1 60425.383639346 2024-04-25T09:12:26.439466+00:00 19994330.276064842939 27870000.000025480986 262864330.276086628437 1 60425.383650843 2024-04-25T09:12:27.432816+00:00 19994330.275987200439 27869999.999992530793 262864330.275976032019 1 60425.383662449 2024-04-25T09:12:28.435575+00:00 19994330.275847084820 27870000.000000294298 262864330.275843679905 1 60425.383673993 2024-04-25T09:12:29.432966+00:00 19994330.275887966156 27870000.000008746982 262864330.275893032551 1 60425.383685613 2024-04-25T09:12:30.436925+00:00 19994330.275960750878 27869999.999991141260 262864330.275948196650 1 60425.383697156 2024-04-25T09:12:31.434297+00:00 19994330.275790054351 27870000.000007070601 262864330.275793433189 1 60425.383708686 2024-04-25T09:12:32.430424+00:00 19994330.275788828731 27869999.999967910349 262864330.275753021240 1 60425.383720254 2024-04-25T09:12:33.429930+00:00 19994330.276108268648 27869999.999982777983 262864330.276087343693 1 60425.383731863 2024-04-25T09:12:34.432927+00:00 19994330.275870081037 27869999.999994516373 262864330.275860905647 1 60425.383743396 2024-04-25T09:12:35.429430+00:00 19994330.275860048831 27870000.000033084303 262864330.275889426470 1 60425.383755023 2024-04-25T09:12:36.433956+00:00 19994330.275784704834 27869999.999927338213 262864330.275708347559 1 60425.383766594 2024-04-25T09:12:37.433772+00:00 19994330.275958675891 27870000.000025730580 262864330.275980710983 1 60425.383778122 2024-04-25T09:12:38.429787+00:00 19994330.276073541492 27870000.000025197864 262864330.276095062494 1 60425.383789693 2024-04-25T09:12:39.429431+00:00 19994330.276112798601 27869999.999994032085 262864330.276103138924 1 60425.383801284 2024-04-25T09:12:40.430984+00:00 19994330.275734864175 27869999.999999269843 262864330.275730460882 1 60425.383812920 2024-04-25T09:12:41.436306+00:00 19994330.275862254202 27870000.000030282885 262864330.275888830423 1 60425.383824422 2024-04-25T09:12:42.430043+00:00 19994330.276125326753 27870000.000004932284 262864330.276126563549 1 60425.383836004 2024-04-25T09:12:43.430752+00:00 19994330.275868348777 27870000.000056006014 262864330.275920659304 1 60425.383847796 2024-04-25T09:12:44.449626+00:00 19994330.276015162468 27869999.999965503812 262864330.275976955891 1 60425.383859175 2024-04-25T09:12:45.432749+00:00 19994330.275967866182 27870000.000024743378 262864330.275988906622 1 60425.383871366 2024-04-25T09:12:46.486069+00:00 19994330.275995243341 27869999.999975401908 262864330.275966972113 1 60425.383882296 2024-04-25T09:12:47.430358+00:00 19994330.276078812778 27869999.999998580664 262864330.276073694229 1 60425.383893949 2024-04-25T09:12:48.437161+00:00 19994330.275929294527 27869999.999986846000 262864330.275912463665 1 60425.383905439 2024-04-25T09:12:49.429915+00:00 19994330.276004899293 27869999.999965019524 262864330.275966227055 1 60425.383917040 2024-04-25T09:12:50.432235+00:00 19994330.275924801826 27870000.000008814037 262864330.275929927826 1 60425.383928649 2024-04-25T09:12:51.435279+00:00 19994330.276169266552 27869999.999970659614 262864330.276136249304 1 60425.383940206 2024-04-25T09:12:52.433816+00:00 19994330.275656674057 27869999.999981492758 262864330.275634467602 1 60425.383951799 2024-04-25T09:12:53.435439+00:00 19994330.275906883180 27869999.999982707202 262864330.275885909796 1 60425.383963339 2024-04-25T09:12:54.432455+00:00 19994330.276024129242 27870000.000018581748 262864330.276039034128 1 60425.383974893 2024-04-25T09:12:55.430811+00:00 19994330.275960911065 27869999.999988216907 262864330.275945454836 1 60425.383986495 2024-04-25T09:12:56.433227+00:00 19994330.275883853436 27870000.000042766333 262864330.275922924280 1 60425.383998046 2024-04-25T09:12:57.431172+00:00 19994330.276175063103 27869999.999952543527 262864330.276123911142 1 60425.384009600 2024-04-25T09:12:58.429411+00:00 19994330.275801301003 27870000.000019703060 262864330.275817304850 1 60425.384021171 2024-04-25T09:12:59.429202+00:00 19994330.276097901165 27869999.999993797392 262864330.276087999344 1 60425.384032796 2024-04-25T09:13:00.433602+00:00 19994330.276029132307 27870000.000017553568 262864330.276042997837 1 60425.384044301 2024-04-25T09:13:01.427636+00:00 19994330.275901775807 27870000.000003401190 262864330.275901466608 1 60425.384055980 2024-04-25T09:13:02.436622+00:00 19994330.275764513761 27870000.000014048070 262864330.275774866343 1 60425.384067521 2024-04-25T09:13:03.433827+00:00 19994330.276071377099 27869999.999967020005 262864330.276034682989 1 60425.384079117 2024-04-25T09:13:04.435725+00:00 19994330.275982610881 27869999.999990183860 262864330.275969117880 1 60425.384090654 2024-04-25T09:13:05.432462+00:00 19994330.275825411081 27869999.999997217208 262864330.275818943977 1 60425.384102196 2024-04-25T09:13:06.429729+00:00 19994330.276039477438 27869999.999995358288 262864330.276031136513 1 60425.384113781 2024-04-25T09:13:07.430662+00:00 19994330.275815386325 27869999.999973084778 262864330.275784790516 1 60425.384125349 2024-04-25T09:13:08.430178+00:00 19994330.275796886533 27870000.000044476241 262864330.275837659836 1 60425.384136939 2024-04-25T09:13:09.431553+00:00 19994330.275996569544 27869999.999965507537 262864330.275958389044 1 60425.384148571 2024-04-25T09:13:10.436494+00:00 19994330.275949068367 27870000.000013031065 262864330.275958389044 1 60425.384160087 2024-04-25T09:13:11.431525+00:00 19994330.276025753468 27870000.000026002526 262864330.276048034430 1 60425.384171641 2024-04-25T09:13:12.429792+00:00 19994330.276093453169 27869999.999969799072 262864330.276059567928 1 60425.384183211 2024-04-25T09:13:13.429440+00:00 19994330.275905050337 27869999.999989591539 262864330.275890946388 1 60425.384194796 2024-04-25T09:13:14.430348+00:00 19994330.276054844260 27870000.000049646944 262864330.276100814342 1 60425.384206445 2024-04-25T09:13:15.436833+00:00 19994330.275940895081 27869999.999971821904 262864330.275909006596 1 60425.384217957 2024-04-25T09:13:16.431499+00:00 19994330.276270385832 27869999.999991383404 262864330.276258081198 1 60425.384229551 2024-04-25T09:13:17.433171+00:00 19994330.276019159704 27870000.000021770597 262864330.276037216187 1 60425.384241139 2024-04-25T09:13:18.434422+00:00 19994330.275623742491 27870000.000000964850 262864330.275620996952 1 60425.384252692 2024-04-25T09:13:19.432603+00:00 19994330.276159476489 27869999.999977990985 262864330.276133775711 1 60425.384264292 2024-04-25T09:13:20.434861+00:00 19994330.275918703526 27870000.000058937818 262864330.275973945856 1 60425.384275827 2024-04-25T09:13:21.431471+00:00 19994330.275846302509 27869999.999986577779 262864330.275829195976 1 60425.384287395 2024-04-25T09:13:22.430902+00:00 19994330.276052795351 27869999.999981746078 262864330.276030868292 1 60425.384298957 2024-04-25T09:13:23.429931+00:00 19994330.275803666562 27870000.000002533197 262864330.275802493095 1 60425.384310555 2024-04-25T09:13:24.431941+00:00 19994330.275963421911 27869999.999990545213 262864330.275950282812 1 60425.384322128 2024-04-25T09:13:25.431843+00:00 19994330.275893077254 27869999.999996256083 262864330.275885641575 1 60425.384333666 2024-04-25T09:13:26.428734+00:00 19994330.276067480445 27869999.999997787178 262864330.276061594486 1 60425.384345253 2024-04-25T09:13:27.429819+00:00 19994330.276052344590 27870000.000113040209 262864330.276161700487 1 60425.384356827 2024-04-25T09:13:28.429871+00:00 19994330.276189103723 27869999.999939464033 262864330.276124894619 1 60425.384368388 2024-04-25T09:13:29.428687+00:00 19994330.275822356343 27869999.999964643270 262864330.275783300400 1 60425.384380016 2024-04-25T09:13:30.433448+00:00 19994330.275998126715 27869999.999995499849 262864330.275989919901 1 60425.384391559 2024-04-25T09:13:31.430676+00:00 19994330.275763235986 27870000.000010155141 262864330.275769710541 1 60425.384403130 2024-04-25T09:13:32.430405+00:00 19994330.276153102517 27869999.999949231744 262864330.276098608971 1 60425.384414723 2024-04-25T09:13:33.432030+00:00 19994330.275674968958 27869999.999990798533 262864330.275662064552 1 60425.384426292 2024-04-25T09:13:34.431683+00:00 19994330.275905482471 27870000.000038523227 262864330.275940328836 1 60425.384437854 2024-04-25T09:13:35.430588+00:00 19994330.276002261788 27870000.000051863492 262864330.276050418615 1 60425.384449438 2024-04-25T09:13:36.431475+00:00 19994330.275976795703 27870000.000002201647 262864330.275975316763 1 60425.384461017 2024-04-25T09:13:37.431860+00:00 19994330.276042465121 27869999.999966416508 262864330.276005178690 1 60425.384472569 2024-04-25T09:13:38.429950+00:00 19994330.275619570166 27869999.999970141798 262864330.275586009026 1 60425.384484162 2024-04-25T09:13:39.431584+00:00 19994330.275867227465 27869999.999949548393 262864330.275813072920 1 60425.384495767 2024-04-25T09:13:40.434252+00:00 19994330.276009604335 27870000.000017385930 262864330.276023268700 1 60425.384507330 2024-04-25T09:13:41.433308+00:00 19994330.275952730328 27870000.000073291361 262864330.276022315025 1 60425.384518895 2024-04-25T09:13:42.432527+00:00 19994330.275948766619 27870000.000009663403 262864330.275954723358 1 60425.384530538 2024-04-25T09:13:43.438472+00:00 19994330.275965064764 27869999.999982617795 262864330.275943994522 1 60425.384542041 2024-04-25T09:13:44.432340+00:00 19994330.276035841554 27870000.000010564923 262864330.276042699814 1 60425.384553599 2024-04-25T09:13:45.430960+00:00 19994330.276125892997 27870000.000032689422 262864330.276154875755 1 60425.384565156 2024-04-25T09:13:46.429492+00:00 19994330.275878727436 27870000.000004440546 262864330.275879472494 1 60425.384576751 2024-04-25T09:13:47.431300+00:00 19994330.275909971446 27869999.999946564436 262864330.275852829218 1 60425.384588347 2024-04-25T09:13:48.433176+00:00 19994330.276108127087 27869999.999988581985 262864330.276093006134 1 60425.384599890 2024-04-25T09:13:49.430484+00:00 19994330.275945194066 27870000.000026077032 262864330.275967568159 1 60425.384611528 2024-04-25T09:13:50.436067+00:00 19994330.275843940675 27870000.000010877848 262864330.275851130486 1 60425.384623099 2024-04-25T09:13:51.435711+00:00 19994330.275730956346 27869999.999962661415 262864330.275689929724 1 60425.384634621 2024-04-25T09:13:52.431293+00:00 19994330.276152111590 27870000.000009402633 262864330.276157826185 1 60425.384646186 2024-04-25T09:13:53.430449+00:00 19994330.275909855962 27870000.000020150095 262864330.275926291943 1 60425.384657744 2024-04-25T09:13:54.429067+00:00 19994330.275979563594 27869999.999988950789 262864330.275964796543 1 60425.384669337 2024-04-25T09:13:55.430702+00:00 19994330.275930885226 27869999.999955650419 262864330.275882840157 1 60425.384680895 2024-04-25T09:13:56.429292+00:00 19994330.275732859969 27869999.999991178513 262864330.275720357895 1 60425.384692465 2024-04-25T09:13:57.428950+00:00 19994330.276011038572 27869999.999979365617 262864330.275986731052 1 60425.384704037 2024-04-25T09:13:58.428817+00:00 19994330.276085399091 27870000.000014264137 262864330.276095986366 1 60425.384715613 2024-04-25T09:13:59.428923+00:00 19994330.276006244123 27870000.000005953014 262864330.276008516550 1 60425.384727194 2024-04-25T09:14:00.429560+00:00 19994330.276026394218 27869999.999988768250 262864330.276011466980 1 60425.384738770 2024-04-25T09:14:01.429768+00:00 19994330.275920186192 27870000.000000983477 262864330.275917470455 1 60425.384750406 2024-04-25T09:14:02.435089+00:00 19994330.275807507336 27869999.999985855073 262864330.275789648294 1 60425.384761995 2024-04-25T09:14:03.436331+00:00 19994330.275979381055 27870000.000011540949 262864330.275987207890 1 60425.384773593 2024-04-25T09:14:04.438475+00:00 19994330.275999389589 27869999.999998357147 262864330.275994062424 1 60425.384785338 2024-04-25T09:14:05.453237+00:00 19994330.275765430182 27870000.000005133450 262864330.275766849518 1 60425.384796691 2024-04-25T09:14:06.434085+00:00 19994330.275982838124 27870000.000013589859 262864330.275992721319 1 60425.384808364 2024-04-25T09:14:07.442634+00:00 19994330.275943350047 27869999.999994620681 262864330.275934278965 1 60425.384819877 2024-04-25T09:14:08.437421+00:00 19994330.276019368321 27869999.999970369041 262864330.275986045599 1 60425.384831427 2024-04-25T09:14:09.435275+00:00 19994330.275905776769 27870000.000022992492 262864330.275925099850 1 60425.384843221 2024-04-25T09:14:10.454295+00:00 19994330.275855045766 27870000.000000040978 262864330.275851368904 1 60425.384854655 2024-04-25T09:14:11.442158+00:00 19994330.276021871716 27869999.999968659133 262864330.275986820459 1 60425.384866243 2024-04-25T09:14:12.443430+00:00 19994330.275891873986 27869999.999997440726 262864330.275885611773 1 60425.384877776 2024-04-25T09:14:13.439870+00:00 19994330.275845833123 27869999.999989509583 262864330.275831639767 1 60425.384889286 2024-04-25T09:14:14.434319+00:00 19994330.275931142271 27870000.000001557171 262864330.275929003954 1 60425.384900980 2024-04-25T09:14:15.444632+00:00 19994330.275993917137 27870000.000010814518 262864330.276001036167 1 60425.384912523 2024-04-25T09:14:16.441986+00:00 19994330.275834064931 27870000.000045396388 262864330.275875747204 1 60425.384924036 2024-04-25T09:14:17.436708+00:00 19994330.275748312473 27869999.999999880791 262864330.275744497776 1 60425.384935584 2024-04-25T09:14:18.434480+00:00 19994330.275911305100 27869999.999986834824 262864330.275894433260 1 60425.384947163 2024-04-25T09:14:19.434869+00:00 19994330.276049591601 27869999.999976657331 262864330.276022553444 1 60425.384958686 2024-04-25T09:14:20.430483+00:00 19994330.276195861399 27870000.000062808394 262864330.276254981756 1 60425.384970294 2024-04-25T09:14:21.433394+00:00 19994330.276048418134 27869999.999989416450 262864330.276034146547 1 60425.384981913 2024-04-25T09:14:22.437327+00:00 19994330.275842491537 27869999.999934576452 262864330.275773376226 1 60425.384993767 2024-04-25T09:14:23.461508+00:00 19994330.275797180831 27869999.999973598868 262864330.275767087936 1 60425.385004977 2024-04-25T09:14:24.429980+00:00 19994330.275842308998 27869999.999945797026 262864330.275784403086 1 60425.385016587 2024-04-25T09:14:25.433066+00:00 19994330.276170719415 27870000.000024959445 262864330.276192009449 1 60425.385028133 2024-04-25T09:14:26.430671+00:00 19994330.275823216885 27869999.999981597066 262864330.275801092386 1 60425.385039691 2024-04-25T09:14:27.429302+00:00 19994330.275909632444 27870000.000039923936 262864330.275945872068 1 60425.385051328 2024-04-25T09:14:28.434767+00:00 19994330.275949150324 27869999.999977752566 262864330.275923222303 1 60425.385062849 2024-04-25T09:14:29.430137+00:00 19994330.275899793953 27869999.999981489033 262864330.275877594948 1 60425.385074447 2024-04-25T09:14:30.432210+00:00 19994330.275899399072 27869999.999981064349 262864330.275876790285 1 60425.385086076 2024-04-25T09:14:31.436941+00:00 19994330.275856111199 27870000.000007174909 262864330.275859594345 1 60425.385097571 2024-04-25T09:14:32.430111+00:00 19994330.276234202087 27870000.000003896654 262864330.276234418154 1 60425.385109219 2024-04-25T09:14:33.436477+00:00 19994330.275711730123 27870000.000002823770 262864330.275710880756 1 60425.385120796 2024-04-25T09:14:34.436773+00:00 19994330.275832187384 27869999.999968983233 262864330.275797456503 1 60425.385132303 2024-04-25T09:14:35.430979+00:00 19994330.276007894427 27870000.000054046512 262864330.276058256626 1 60425.385143895 2024-04-25T09:14:36.432527+00:00 19994330.276039656252 27869999.999922424555 262864330.275958389044 1 60425.385155453 2024-04-25T09:14:37.431130+00:00 19994330.275849327445 27870000.000010821968 262864330.275856435299 1 60425.385167085 2024-04-25T09:14:38.436154+00:00 19994330.275929380208 27870000.000009309500 262864330.275934994221 1 60425.385178649 2024-04-25T09:14:39.435277+00:00 19994330.275932781398 27870000.000005204231 262864330.275934308767 1 60425.385190182 2024-04-25T09:14:40.431717+00:00 19994330.275961264968 27870000.000018406659 262864330.275976002216 1 60425.385201809 2024-04-25T09:14:41.436312+00:00 19994330.275669563562 27870000.000000517815 262864330.275666385889 1 60425.385213421 2024-04-25T09:14:42.439529+00:00 19994330.276068415493 27870000.000009361655 262864330.276074081659 1 60425.385224915 2024-04-25T09:14:43.432688+00:00 19994330.275954864919 27869999.999995887280 262864330.275947064161 1 60425.385236469 2024-04-25T09:14:44.430903+00:00 19994330.275977835059 27870000.000007186085 262864330.275981307030 1 60425.385248058 2024-04-25T09:14:45.432153+00:00 19994330.275949764997 27870000.000026769936 262864330.275972843170 1 60425.385259619 2024-04-25T09:14:46.431083+00:00 19994330.275913916528 27870000.000017721206 262864330.275927960873 1 60425.385271208 2024-04-25T09:14:47.432369+00:00 19994330.275748394430 27869999.999995060265 262864330.275739759207 1 60425.385282777 2024-04-25T09:14:48.431921+00:00 19994330.275874834508 27869999.999955955893 262864330.275827080011 1 60425.385294339 2024-04-25T09:14:49.430866+00:00 19994330.275931041688 27869999.999997209758 262864330.275924533606 1 60425.385305900 2024-04-25T09:14:50.429737+00:00 19994330.275935031474 27870000.000014953315 262864330.275946289301 1 60425.385317462 2024-04-25T09:14:51.428689+00:00 19994330.275822922587 27869999.999997068197 262864330.275816321373 1 60425.385329091 2024-04-25T09:14:52.433495+00:00 19994330.275938116014 27869999.999965593219 262864330.275900036097 1 60425.385340618 2024-04-25T09:14:53.429399+00:00 19994330.275827247649 27870000.000055529177 262864330.275879085064 1 60425.385352211 2024-04-25T09:14:54.431017+00:00 19994330.275826685131 27869999.999983947724 262864330.275806933641 1 60425.385363753 2024-04-25T09:14:55.428271+00:00 19994330.276110734791 27869999.999995462596 262864330.276102513075 1 60425.385375356 2024-04-25T09:14:56.430781+00:00 19994330.275817848742 27870000.000004515052 262864330.275818675756 1 60425.385386919 2024-04-25T09:14:57.429796+00:00 19994330.275853686035 27870000.000108011067 262864330.275958001614 1 60425.385398498 2024-04-25T09:14:58.430209+00:00 19994330.275860942900 27869999.999975521117 262864330.275832772255 1 60425.385410059 2024-04-25T09:14:59.429078+00:00 19994330.275890830904 27869999.999960668385 262864330.275847792625 1 60425.385421634 2024-04-25T09:15:00.429175+00:00 19994330.276083849370 27870000.000011108816 262864330.276091277599 1 60425.385433853 2024-04-25T09:15:01.484918+00:00 19994330.275924585760 27870000.000013872981 262864330.275934785604 1 60425.385445211 2024-04-25T09:15:02.466203+00:00 19994330.276092059910 27870000.000005077571 262864330.276093423367 1 60425.385456484 2024-04-25T09:15:03.440251+00:00 19994330.275918174535 27870000.000007633120 262864330.275922119617 1 60425.385468480 2024-04-25T09:15:04.476677+00:00 19994330.275858830661 27869999.999991159886 262864330.275846272707 1 60425.385479686 2024-04-25T09:15:05.444841+00:00 19994330.275890856981 27869999.999952495098 262864330.275839656591 1 60425.385491270 2024-04-25T09:15:06.445691+00:00 19994330.275833889842 27869999.999996572733 262864330.275826752186 1 60425.385502747 2024-04-25T09:15:07.437347+00:00 19994330.275908976793 27870000.000006120652 262864330.275911390781 1 60425.385514416 2024-04-25T09:15:08.445553+00:00 19994330.276009645313 27870000.000025682151 262864330.276031643152 1 60425.385525956 2024-04-25T09:15:09.442598+00:00 19994330.276144083589 27869999.999991841614 262864330.276132225990 1 60425.385537513 2024-04-25T09:15:10.441092+00:00 19994330.275758836418 27869999.999997712672 262864330.275752842426 1 60425.385549069 2024-04-25T09:15:11.439585+00:00 19994330.275970824063 27869999.999971125275 262864330.275938242674 1 60425.385560837 2024-04-25T09:15:12.456300+00:00 19994330.275884959847 27869999.999987781048 262864330.275869041681 1 60425.385572243 2024-04-25T09:15:13.441858+00:00 19994330.275973264128 27869999.999996393919 262864330.275965958834 1 60425.385583859 2024-04-25T09:15:14.445407+00:00 19994330.276103008538 27869999.999984573573 262864330.276083886623 1 60425.385595399 2024-04-25T09:15:15.442468+00:00 19994330.276082471013 27869999.999966859818 262864330.276045620441 1 60425.385606942 2024-04-25T09:15:16.439815+00:00 19994330.275908589363 27870000.000002473593 262864330.275907367468 1 60425.385618508 2024-04-25T09:15:17.439107+00:00 19994330.275796975940 27870000.000007443130 262864330.275800734758 1 60425.385630121 2024-04-25T09:15:18.442425+00:00 19994330.275886300951 27869999.999982491136 262864330.275865077972 1 60425.385641659 2024-04-25T09:15:19.439326+00:00 19994330.275963380933 27870000.000008333474 262864330.275968015194 1 60425.385653151 2024-04-25T09:15:20.432261+00:00 19994330.276130672544 27870000.000020161271 262864330.276147127151 1 60425.385664719 2024-04-25T09:15:21.431722+00:00 19994330.275784987956 27870000.000017438084 262864330.275798738003 1 60425.385676326 2024-04-25T09:15:22.434598+00:00 19994330.276044946164 27869999.999949172139 262864330.275990396738 1 60425.385687846 2024-04-25T09:15:23.429919+00:00 19994330.275960013270 27870000.000003166497 262864330.275959491730 1 60425.385699503 2024-04-25T09:15:24.437028+00:00 19994330.275798767805 27869999.999978903681 262864330.275773972273 1 60425.385711056 2024-04-25T09:15:25.435208+00:00 19994330.276026356965 27870000.000010788441 262864330.276033461094 1 60425.385722626 2024-04-25T09:15:26.434926+00:00 19994330.276070833206 27870000.000011581928 262864330.276078730822 1 60425.385734155 2024-04-25T09:15:27.431006+00:00 19994330.275837637484 27870000.000048726797 262864330.275882661343 1 60425.385745829 2024-04-25T09:15:28.439587+00:00 19994330.275756888092 27870000.000027433038 262864330.275780618191 1 60425.385757371 2024-04-25T09:15:29.436839+00:00 19994330.275881350040 27869999.999988298863 262864330.275865942240 1 60425.385768992 2024-04-25T09:15:30.440875+00:00 19994330.275847189128 27869999.999978080392 262864330.275821566582 1 60425.385780477 2024-04-25T09:15:31.433236+00:00 19994330.276107251644 27870000.000014737248 262864330.276118278503 1 60425.385792051 2024-04-25T09:15:32.433222+00:00 19994330.276008389890 27869999.999984897673 262864330.275989592075 1 60425.385803655 2024-04-25T09:15:33.435763+00:00 19994330.276044327766 27869999.999990422279 262864330.276031076908 1 60425.385815253 2024-04-25T09:15:34.437842+00:00 19994330.276003859937 27870000.000018689781 262864330.276018857956 1 60425.385826790 2024-04-25T09:15:35.434673+00:00 19994330.275770261884 27869999.999970503151 262864330.275737047195 1 60425.385838425 2024-04-25T09:15:36.439943+00:00 19994330.275972474366 27869999.999992333353 262864330.275961130857 1 60425.385849916 2024-04-25T09:15:37.432754+00:00 19994330.276077117771 27869999.999999780208 262864330.276073217392 1 60425.385861566 2024-04-25T09:15:38.439316+00:00 19994330.276278492063 27870000.000029057264 262864330.276303857565 1 60425.385873106 2024-04-25T09:15:39.436395+00:00 19994330.275740478188 27869999.999988578260 262864330.275725364685 1 60425.385884719 2024-04-25T09:15:40.439750+00:00 19994330.275969117880 27870000.000002417713 262864330.275967836380 1 60425.385896250 2024-04-25T09:15:41.435970+00:00 19994330.275927852839 27869999.999926902354 262864330.275851041079 1 60425.385907818 2024-04-25T09:15:42.435488+00:00 19994330.276041518897 27869999.999993063509 262864330.276030868292 1 60425.385919461 2024-04-25T09:15:43.441407+00:00 19994330.275866433978 27870000.000004123896 262864330.275866866112 1 60425.385931009 2024-04-25T09:15:44.439230+00:00 19994330.275939062238 27869999.999958589673 262864330.275893926620 1 60425.385942547 2024-04-25T09:15:45.436020+00:00 19994330.275981646031 27869999.999992299825 262864330.275970250368 1 60425.385954121 2024-04-25T09:15:46.436044+00:00 19994330.275880541652 27870000.000015072525 262864330.275891929865 1 60425.385965663 2024-04-25T09:15:47.433266+00:00 19994330.275890477002 27870000.000014208257 262864330.275900989771 1 60425.385977210 2024-04-25T09:15:48.430891+00:00 19994330.275914251804 27869999.999956473708 262864330.275867044926 1 60425.385988774 2024-04-25T09:15:49.430054+00:00 19994330.276004035026 27870000.000046838075 262864330.276047199965 1 60425.386000344 2024-04-25T09:15:50.429717+00:00 19994330.275986310095 27869999.999980051070 262864330.275962680578 1 60425.386011990 2024-04-25T09:15:51.435915+00:00 19994330.276155665517 27869999.999989442527 262864330.276141405106 1 60425.386023542 2024-04-25T09:15:52.434070+00:00 19994330.275997560471 27869999.999989870936 262864330.275983721018 1 60425.386035096 2024-04-25T09:15:53.432328+00:00 19994330.275968998671 27869999.999968718737 262864330.275934010744 1 60425.386046645 2024-04-25T09:15:54.430158+00:00 19994330.275922216475 27869999.999969247729 262864330.275887757540 1 60425.386058268 2024-04-25T09:15:55.434312+00:00 19994330.276151798666 27869999.999993268400 262864330.276141375303 1 60425.386069802 2024-04-25T09:15:56.430898+00:00 19994330.275489643216 27869999.999995429069 262864330.275481402874 1 60425.386081367 2024-04-25T09:15:57.430130+00:00 19994330.275922305882 27870000.000001307577 262864330.275919914246 1 60425.386092935 2024-04-25T09:15:58.429559+00:00 19994330.275886427611 27870000.000015005469 262864330.275897741318 1 60425.386104534 2024-04-25T09:15:59.431728+00:00 19994330.275894761086 27869999.999945815653 262864330.275836884975 1 60425.386116105 2024-04-25T09:16:00.431452+00:00 19994330.275956016034 27870000.000020556152 262864330.275972872972 1 60425.386127661 2024-04-25T09:16:01.429926+00:00 19994330.275991689414 27869999.999994400889 262864330.275982379913 1 60425.386139421 2024-04-25T09:16:02.446010+00:00 19994330.275924663991 27869999.999993745238 262864330.275914698839 1 60425.386150883 2024-04-25T09:16:03.436242+00:00 19994330.275995146483 27870000.000023011118 262864330.276014447212 1 60425.386162493 2024-04-25T09:16:04.439396+00:00 19994330.276007447392 27869999.999968510121 262864330.275972247124 1 60425.386174130 2024-04-25T09:16:05.444874+00:00 19994330.275931071490 27870000.000036761165 262864330.275964140892 1 60425.386185619 2024-04-25T09:16:06.437450+00:00 19994330.275825034827 27869999.999951556325 262864330.275772869587 1 60425.386197275 2024-04-25T09:16:07.444561+00:00 19994330.275959722698 27870000.000015735626 262864330.275971770287 1 60425.386208797 2024-04-25T09:16:08.440054+00:00 19994330.275852158666 27869999.999991055578 262864330.275839507580 1 60425.386220388 2024-04-25T09:16:09.441489+00:00 19994330.276112288237 27870000.000015173107 262864330.276123762131 1 60425.386231865 2024-04-25T09:16:10.433145+00:00 19994330.275796119124 27869999.999968484044 262864330.275760889053 1 60425.386243522 2024-04-25T09:16:11.440309+00:00 19994330.276105139405 27870000.000027455389 262864330.276128888130 1 60425.386255034 2024-04-25T09:16:12.434975+00:00 19994330.275895752013 27870000.000045280904 262864330.275937318802 1 60425.386266612 2024-04-25T09:16:13.435212+00:00 19994330.275867369026 27870000.000031981617 262864330.275895655155 1 60425.386278299 2024-04-25T09:16:14.445047+00:00 19994330.275866672397 27870000.000035826117 262864330.275898814201 1 60425.386289896 2024-04-25T09:16:15.446951+00:00 19994330.275976277888 27869999.999969143420 262864330.275941729546 1 60425.386301361 2024-04-25T09:16:16.437579+00:00 19994330.275996554643 27869999.999989915639 262864330.275982797146 1 60425.386312909 2024-04-25T09:16:17.435372+00:00 19994330.275781925768 27870000.000006526709 262864330.275784760714 1 60425.386324545 2024-04-25T09:16:18.440694+00:00 19994330.276150725782 27869999.999978732318 262864330.276125758886 1 60425.386336338 2024-04-25T09:16:19.459612+00:00 19994330.275970008224 27869999.999994825572 262864330.275961130857 1 60425.386347623 2024-04-25T09:16:20.434570+00:00 19994330.275727473199 27869999.999963734299 262864330.275687515736 1 60425.386359172 2024-04-25T09:16:21.432493+00:00 19994330.275851435959 27870000.000004254282 262864330.275851994753 1 60425.386370820 2024-04-25T09:16:22.438869+00:00 19994330.276048447937 27869999.999977204949 262864330.276021957397 1 60425.386382341 2024-04-25T09:16:23.434291+00:00 19994330.275814026594 27870000.000005871058 262864330.275816202164 1 60425.386394318 2024-04-25T09:16:24.469096+00:00 19994330.275996372104 27869999.999988023192 262864330.275980710983 1 60425.386405535 2024-04-25T09:16:25.438214+00:00 19994330.276035439223 27869999.999988492578 262864330.276020228863 1 60425.386417110 2024-04-25T09:16:26.438247+00:00 19994330.275936540216 27869999.999979201704 262864330.275912046432 1 60425.386428678 2024-04-25T09:16:27.437780+00:00 19994330.276004593819 27869999.999984152615 262864330.275985032320 1 60425.386440275 2024-04-25T09:16:28.439771+00:00 19994330.275879714638 27869999.999989617616 262864330.275865644217 1 60425.386451943 2024-04-25T09:16:29.447882+00:00 19994330.275928582996 27870000.000079020858 262864330.276003926992 1 60425.386463370 2024-04-25T09:16:30.435155+00:00 19994330.276091124862 27870000.000009387732 262864330.276096820831 1 60425.386474909 2024-04-25T09:16:31.432110+00:00 19994330.275918915868 27870000.000000968575 262864330.275916159153 1 60425.386486528 2024-04-25T09:16:32.435980+00:00 19994330.275937780738 27870000.000001642853 262864330.275935709476 1 60425.386498158 2024-04-25T09:16:33.440860+00:00 19994330.275778017938 27870000.000009085983 262864330.275783419609 1 60425.386509686 2024-04-25T09:16:34.436900+00:00 19994330.276052117348 27869999.999963782728 262864330.276012212038 1 60425.386521251 2024-04-25T09:16:35.436133+00:00 19994330.275821637362 27869999.999981135130 262864330.275799065828 1 60425.386532817 2024-04-25T09:16:36.435385+00:00 19994330.275973834097 27870000.000002957880 262864330.275973081589 1 60425.386544448 2024-04-25T09:16:37.440354+00:00 19994330.275943387300 27870000.000013794750 262864330.275953501463 1 60425.386556000 2024-04-25T09:16:38.438411+00:00 19994330.275915518403 27870000.000056955963 262864330.275968790054 1 60425.386567671 2024-04-25T09:16:39.446742+00:00 19994330.275574013591 27869999.999978803098 262864330.275549113750 1 60425.386579096 2024-04-25T09:16:40.433889+00:00 19994330.275972668082 27869999.999958340079 262864330.275927305222 1 60425.386590665 2024-04-25T09:16:41.433469+00:00 19994330.275977376848 27869999.999956998974 262864330.275930672884 1 60425.386602220 2024-04-25T09:16:42.431838+00:00 19994330.275974515826 27870000.000057503581 262864330.276028335094 1 60425.386613837 2024-04-25T09:16:43.435466+00:00 19994330.275934986770 27870000.000006072223 262864330.275937378407 1 60425.386625546 2024-04-25T09:16:44.447149+00:00 19994330.275925371796 27870000.000052906573 262864330.275974571705 1 60425.386636965 2024-04-25T09:16:45.433757+00:00 19994330.275960747153 27869999.999975822866 262864330.275932878256 1 60425.386648551 2024-04-25T09:16:46.434825+00:00 19994330.275726202875 27869999.999967195094 262864330.275689691305 1 60425.386660112 2024-04-25T09:16:47.433679+00:00 19994330.275995206088 27870000.000002168119 262864330.275993674994 1 60425.386671659 2024-04-25T09:16:48.431352+00:00 19994330.275982517749 27869999.999991044402 262864330.275969892740 1 60425.386683296 2024-04-25T09:16:49.436813+00:00 19994330.275712668896 27869999.999998558313 262864330.275707542896 1 60425.386694854 2024-04-25T09:16:50.435390+00:00 19994330.276057340205 27870000.000014659017 262864330.276068300009 1 60425.386706381 2024-04-25T09:16:51.431335+00:00 19994330.276000823826 27869999.999980796129 262864330.275977939367 1 60425.386717941 2024-04-25T09:16:52.430056+00:00 19994330.276104848832 27869999.999990683049 262864330.276091814041 1 60425.386729518 2024-04-25T09:16:53.430344+00:00 19994330.275850094855 27869999.999974243343 262864330.275820642710 1 60425.386741102 2024-04-25T09:16:54.431214+00:00 19994330.275907192379 27870000.000013187528 262864330.275916665792 1 60425.386752670 2024-04-25T09:16:55.430643+00:00 19994330.276098985225 27870000.000002518296 262864330.276097804308 1 60425.386764296 2024-04-25T09:16:56.435210+00:00 19994330.275896646082 27869999.999992344528 262864330.275885283947 1 60425.386775815 2024-04-25T09:16:57.430459+00:00 19994330.275884270668 27869999.999998394400 262864330.275878965855 1 60425.386787418 2024-04-25T09:16:58.432956+00:00 19994330.275898087770 27870000.000031735748 262864330.275926142931 1 60425.386799003 2024-04-25T09:16:59.433831+00:00 19994330.275977496058 27870000.000038933009 262864330.276012718678 1 60425.386810563 2024-04-25T09:17:00.432598+00:00 19994330.275918196887 27869999.999930448830 262864330.275844931602 1 60425.386822207 2024-04-25T09:17:01.438709+00:00 19994330.276118583977 27870000.000017613173 262864330.276132494211 1 60425.386833744 2024-04-25T09:17:02.435477+00:00 19994330.275785557926 27870000.000023428351 262864330.275805294514 1 60425.386845312 2024-04-25T09:17:03.434959+00:00 19994330.276112232357 27869999.999999042600 262864330.276107579470 1 60425.386856852 2024-04-25T09:17:04.432017+00:00 19994330.275922663510 27869999.999985225499 262864330.275904178619 1 60425.386868514 2024-04-25T09:17:05.439582+00:00 19994330.276188198477 27869999.999982621521 262864330.276167124510 1 60425.386880006 2024-04-25T09:17:06.432530+00:00 19994330.276028141379 27869999.999992694706 262864330.276017129421 1 60425.386891565 2024-04-25T09:17:07.431233+00:00 19994330.275881417096 27870000.000016227365 262864330.275893926620 1 60425.386903152 2024-04-25T09:17:08.432338+00:00 19994330.275862317532 27869999.999994579703 262864330.275853186846 1 60425.386914773 2024-04-25T09:17:09.436404+00:00 19994330.276063952595 27869999.999972347170 262864330.276032596827 1 60425.386926327 2024-04-25T09:17:10.434691+00:00 19994330.275826551020 27870000.000015337020 262864330.275838196278 1 60425.386937853 2024-04-25T09:17:11.430530+00:00 19994330.275900658220 27870000.000015255064 262864330.275912225246 1 60425.386949523 2024-04-25T09:17:12.438789+00:00 19994330.275946319103 27869999.999963361770 262864330.275905996561 1 60425.386961008 2024-04-25T09:17:13.431136+00:00 19994330.276171498001 27870000.000024050474 262864330.276191860437 1 60425.386972578 2024-04-25T09:17:14.430760+00:00 19994330.275943454355 27869999.999995060265 262864330.275934815407 1 60425.386984148 2024-04-25T09:17:15.430369+00:00 19994330.275967609137 27870000.000028666109 262864330.275992572308 1 60425.386995764 2024-04-25T09:17:16.433968+00:00 19994330.276047173887 27870000.000025954098 262864330.276069432497 1 60425.387007307 2024-04-25T09:17:17.431301+00:00 19994330.276062216610 27870000.000029031187 262864330.276087552309 1 60425.387018893 2024-04-25T09:17:18.432374+00:00 19994330.276004724205 27869999.999985810369 262864330.275986850262 1 60425.387030466 2024-04-25T09:17:19.432277+00:00 19994330.276002403349 27870000.000018630177 262864330.276017338037 1 60425.387042018 2024-04-25T09:17:20.430354+00:00 19994330.275963671505 27870000.000010658056 262864330.275970637798 1 60425.387053601 2024-04-25T09:17:21.431108+00:00 19994330.275820732117 27869999.999994330108 262864330.275811374187 1 60425.387065232 2024-04-25T09:17:22.436035+00:00 19994330.275899700820 27870000.000036060810 262864330.275932073593 1 60425.387076770 2024-04-25T09:17:23.432963+00:00 19994330.275884669274 27869999.999957010150 262864330.275837987661 1 60425.387088328 2024-04-25T09:17:24.431490+00:00 19994330.275622546673 27869999.999975167215 262864330.275594025850 1 60425.387099888 2024-04-25T09:17:25.430337+00:00 19994330.276217300445 27869999.999981634319 262864330.276195257902 1 60425.387111482 2024-04-25T09:17:26.432051+00:00 19994330.275984346867 27869999.999986506999 262864330.275967150927 1 60425.387123043 2024-04-25T09:17:27.430909+00:00 19994330.275984812528 27869999.999994654208 262864330.275975793600 1 60425.387134608 2024-04-25T09:17:28.430118+00:00 19994330.276204761118 27870000.000035420060 262864330.276236474514 1 60425.387146193 2024-04-25T09:17:29.431068+00:00 19994330.276003293693 27869999.999980047345 262864330.275979638100 1 60425.387157762 2024-04-25T09:17:30.430659+00:00 19994330.276034072042 27869999.999999482185 262864330.276029884815 1 60425.387169360 2024-04-25T09:17:31.432687+00:00 19994330.275672599673 27869999.999991793185 262864330.275660693645 1 60425.387180932 2024-04-25T09:17:32.432558+00:00 19994330.276128735393 27870000.000011075288 262864330.276136130095 1 60425.387192527 2024-04-25T09:17:33.434316+00:00 19994330.275832865387 27869999.999971628189 262864330.275800794363 1 60425.387204062 2024-04-25T09:17:34.430926+00:00 19994330.275990717113 27869999.999999105930 262864330.275986135006 1 60425.387215681 2024-04-25T09:17:35.434858+00:00 19994330.275991864502 27870000.000020246953 262864330.276008397341 1 60425.387227181 2024-04-25T09:17:36.428482+00:00 19994330.275704387575 27869999.999994982034 262864330.275695681572 1 60425.387238779 2024-04-25T09:17:37.430469+00:00 19994330.275991261005 27870000.000028621405 262864330.276016175747 1 60425.387250353 2024-04-25T09:17:38.430492+00:00 19994330.276003994048 27870000.000001482666 262864330.276001781225 1 60425.387261919 2024-04-25T09:17:39.429782+00:00 19994330.275906421244 27870000.000000093132 262864330.275902807713 1 60425.387273493 2024-04-25T09:17:40.429797+00:00 19994330.275944590569 27870000.000003587455 262864330.275944471359 1 60425.387285112 2024-04-25T09:17:41.433678+00:00 19994330.275999177247 27870000.000039122999 262864330.276034623384 1 60425.387296743 2024-04-25T09:17:42.438618+00:00 19994330.276170786470 27869999.999984379858 262864330.276151478291 1 60425.387308305 2024-04-25T09:17:43.437545+00:00 19994330.275880523026 27870000.000002786517 262864330.275879621506 1 60425.387319787 2024-04-25T09:17:44.429629+00:00 19994330.275896359235 27870000.000012539327 262864330.275905221701 1 60425.387331403 2024-04-25T09:17:45.433257+00:00 19994330.275777898729 27869999.999992620200 262864330.275766819715 1 60425.387342936 2024-04-25T09:17:46.429676+00:00 19994330.276007477194 27869999.999996796250 262864330.276000559330 1 60425.387354522 2024-04-25T09:17:47.430691+00:00 19994330.275900840759 27870000.000019147992 262864330.275916278362 1 60425.387366090 2024-04-25T09:17:48.430209+00:00 19994330.275781765580 27869999.999940596521 262864330.275718688965 1 60425.387377661 2024-04-25T09:17:49.429883+00:00 19994330.275829069316 27870000.000015776604 262864330.275841146708 1 60425.387389225 2024-04-25T09:17:50.429042+00:00 19994330.275907497853 27869999.999979577959 262864330.275883376598 1 60425.387400813 2024-04-25T09:17:51.430257+00:00 19994330.275991383940 27869999.999992772937 262864330.275980472565 1 60425.387412400 2024-04-25T09:17:52.431356+00:00 19994330.275990977883 27870000.000003099442 262864330.275990366936 1 60425.387423988 2024-04-25T09:17:53.432521+00:00 19994330.275880828500 27869999.999987807125 262864330.275864958763 1 60425.387435528 2024-04-25T09:17:54.429593+00:00 19994330.275929685682 27870000.000046268106 262864330.275972247124 1 60425.387447111 2024-04-25T09:17:55.430432+00:00 19994330.276101022959 27869999.999974064529 262864330.276071399450 1 60425.387458699 2024-04-25T09:17:56.431614+00:00 19994330.275969635695 27869999.999957069755 262864330.275923013687 1 60425.387470261 2024-04-25T09:17:57.430532+00:00 19994330.275899145752 27869999.999994549900 262864330.275889992714 1 60425.387481877 2024-04-25T09:17:58.434187+00:00 19994330.276004429907 27870000.000017587095 262864330.276018321514 1 60425.387493435 2024-04-25T09:17:59.432790+00:00 19994330.276050467044 27870000.000008337200 262864330.276055127382 1 60425.387505010 2024-04-25T09:18:00.432843+00:00 19994330.276000540704 27870000.000006973743 262864330.276003807783 1 60425.387516581 2024-04-25T09:18:01.432622+00:00 19994330.275945700705 27869999.999981362373 262864330.275923371315 1 60425.387528215 2024-04-25T09:18:02.437733+00:00 19994330.276014182717 27869999.999966245145 262864330.275976717472 1 60425.387539770 2024-04-25T09:18:03.436180+00:00 19994330.275999233127 27870000.000056117773 262864330.276051640511 1 60425.387551422 2024-04-25T09:18:04.442827+00:00 19994330.275892637670 27870000.000022225082 262864330.275911182165 1 60425.387563025 2024-04-25T09:18:05.445313+00:00 19994330.276071395725 27870000.000033300370 262864330.276100993156 1 60425.387574561 2024-04-25T09:18:06.442082+00:00 19994330.275845404714 27870000.000013653189 262864330.275855362415 1 60425.387586153 2024-04-25T09:18:07.443623+00:00 19994330.275849182159 27869999.999970518053 262864330.275816023350 1 60425.387597732 2024-04-25T09:18:08.444034+00:00 19994330.275854047388 27869999.999970551580 262864330.275820910931 1 60425.387609247 2024-04-25T09:18:09.438907+00:00 19994330.276191968471 27870000.000013358891 262864330.276201635599 1 60425.387620981 2024-04-25T09:18:10.452789+00:00 19994330.275947727263 27870000.000028051436 262864330.275972068310 1 60425.387632478 2024-04-25T09:18:11.446054+00:00 19994330.276180535555 27869999.999983288348 262864330.276160120964 1 60425.387643990 2024-04-25T09:18:12.440705+00:00 19994330.276074372232 27870000.000013753772 262864330.276084452868 1 60425.387655688 2024-04-25T09:18:13.451398+00:00 19994330.275803610682 27870000.000034552068 262864330.275834441185 1 60425.387667128 2024-04-25T09:18:14.439840+00:00 19994330.275868907571 27869999.999982401729 262864330.275847613811 1 60425.387678685 2024-04-25T09:18:15.438405+00:00 19994330.276191081852 27870000.000019259751 262864330.276206642389 1 60425.387690280 2024-04-25T09:18:16.440201+00:00 19994330.276033226401 27869999.999999452382 262864330.276028990746 1 60425.387701822 2024-04-25T09:18:17.437449+00:00 19994330.276028767228 27869999.999992460012 262864330.276017546654 1 60425.387713476 2024-04-25T09:18:18.444315+00:00 19994330.276037551463 27870000.000045564026 262864330.276079416275 1 60425.387725230 2024-04-25T09:18:19.459875+00:00 19994330.275680251420 27869999.999966822565 262864330.275643378496 1 60425.387736476 2024-04-25T09:18:20.431502+00:00 19994330.275799319148 27870000.000018827617 262864330.275814473629 1 60425.387748145 2024-04-25T09:18:21.439712+00:00 19994330.275787033141 27869999.999964147806 262864330.275747478008 1 60425.387759693 2024-04-25T09:18:22.437434+00:00 19994330.275971550494 27869999.999944932759 262864330.275912791491 1 60425.387771294 2024-04-25T09:18:23.439863+00:00 19994330.275812212378 27869999.999985300004 262864330.275793820620 1 60425.387782902 2024-04-25T09:18:24.442742+00:00 19994330.275971673429 27869999.999963622540 262864330.275931596756 1 60425.387794442 2024-04-25T09:18:25.439751+00:00 19994330.275781285018 27869999.999947927892 262864330.275725513697 1 60425.387805917 2024-04-25T09:18:26.431254+00:00 19994330.275951463729 27870000.000025134534 262864330.275972902775 1 60425.387817493 2024-04-25T09:18:27.431366+00:00 19994330.275963287801 27869999.999978680164 262864330.275938272476 1 60425.387829090 2024-04-25T09:18:28.433420+00:00 19994330.276168219745 27870000.000083576888 262864330.276248097420 1 60425.387840685 2024-04-25T09:18:29.435164+00:00 19994330.275766778737 27870000.000008758157 262864330.275771856308 1 60425.387852239 2024-04-25T09:18:30.433485+00:00 19994330.275921199471 27869999.999974764884 262864330.275892257690 1 60425.387863821 2024-04-25T09:18:31.434181+00:00 19994330.275772884488 27870000.000018499792 262864330.275787711143 1 60425.387875447 2024-04-25T09:18:32.438602+00:00 19994330.276212345809 27869999.999986063689 262864330.276194691658 1 60425.387886947 2024-04-25T09:18:33.432271+00:00 19994330.276023171842 27869999.999968409538 262864330.275987893343 1 60425.387898533 2024-04-25T09:18:34.433247+00:00 19994330.276152931154 27870000.000001233071 262864330.276150465012 1 60425.387910065 2024-04-25T09:18:35.429622+00:00 19994330.276017166674 27869999.999995414168 262864330.276008874178 1 60425.387921635 2024-04-25T09:18:36.429257+00:00 19994330.275856301188 27870000.000064659864 262864330.275917291641 1 60425.387933244 2024-04-25T09:18:37.432239+00:00 19994330.275782629848 27869999.999953683466 262864330.275732636452 1 60425.387944812 2024-04-25T09:18:38.431787+00:00 19994330.275958534330 27870000.000005725771 262864330.275960564613 1 60425.387956624 2024-04-25T09:18:39.452350+00:00 19994330.275993358344 27870000.000002358109 262864330.275992006063 1 60425.387967977 2024-04-25T09:18:40.433193+00:00 19994330.275840137154 27869999.999993931502 262864330.275830358267 1 60425.387979602 2024-04-25T09:18:41.437657+00:00 19994330.276156451553 27869999.999988459051 262864330.276141226292 1 60425.387991094 2024-04-25T09:18:42.430543+00:00 19994330.275938984007 27870000.000000230968 262864330.275935530663 1 60425.388002758 2024-04-25T09:18:43.438269+00:00 19994330.275940850377 27870000.000041440129 262864330.275978565216 1 60425.388014272 2024-04-25T09:18:44.433101+00:00 19994330.275822494179 27869999.999960906804 262864330.275779694319 1 60425.388025826 2024-04-25T09:18:45.431345+00:00 19994330.276005357504 27870000.000006929040 262864330.276008576155 1 60425.388037413 2024-04-25T09:18:46.432461+00:00 19994330.275720175356 27869999.999987047166 262864330.275703519583 1 60425.388048973 2024-04-25T09:18:47.431262+00:00 19994330.275946155190 27870000.000020414591 262864330.275962889194 1 60425.388060550 2024-04-25T09:18:48.431522+00:00 19994330.275837168097 27869999.999993830919 262864330.275827288628 1 60425.388072169 2024-04-25T09:18:49.435457+00:00 19994330.275895982981 27870000.000047396868 262864330.275939673185 1 60425.388083724 2024-04-25T09:18:50.433782+00:00 19994330.275973990560 27869999.999975070357 262864330.275945365429 1 60425.388095298 2024-04-25T09:18:51.433753+00:00 19994330.276118434966 27869999.999995190650 262864330.276109933853 1 60425.388106849 2024-04-25T09:18:52.431703+00:00 19994330.275621637702 27870000.000005289912 262864330.275623261929 1 60425.388118447 2024-04-25T09:18:53.433818+00:00 19994330.275828085840 27870000.000025678426 262864330.275850087404 1 60425.388129991 2024-04-25T09:18:54.431174+00:00 19994330.275899659842 27870000.000002030283 262864330.275897979736 1 60425.388141606 2024-04-25T09:18:55.434748+00:00 19994330.276017658412 27869999.999999660999 262864330.276013642550 1 60425.388153166 2024-04-25T09:18:56.433520+00:00 19994330.275732912123 27869999.999983377755 262864330.275712579489 1 60425.388164752 2024-04-25T09:18:57.434559+00:00 19994330.276068437845 27869999.999958686531 262864330.276023447514 1 60425.388176328 2024-04-25T09:18:58.434733+00:00 19994330.275952532887 27870000.000028450042 262864330.275977313519 1 60425.388187866 2024-04-25T09:18:59.431598+00:00 19994330.275880921632 27869999.999997008592 262864330.275874257088 1 60425.388199450 2024-04-25T09:19:00.432449+00:00 19994330.275919511914 27869999.999994989485 262864330.275910794735 1 60425.388210995 2024-04-25T09:19:01.429997+00:00 19994330.275902271271 27870000.000025842339 262864330.275924414396 1 60425.388222620 2024-04-25T09:19:02.434356+00:00 19994330.275976516306 27870000.000009305775 262864330.275982111692 1 60425.388234158 2024-04-25T09:19:03.431268+00:00 19994330.275790046901 27870000.000011052936 262864330.275797396898 1 60425.388245728 2024-04-25T09:19:04.430884+00:00 19994330.275814216584 27870000.000021912158 262864330.275832414627 1 60425.388257293 2024-04-25T09:19:05.430152+00:00 19994330.276034031063 27869999.999991208315 262864330.276021540165 1 60425.388268897 2024-04-25T09:19:06.432697+00:00 19994330.276020430028 27870000.000023119152 262864330.276039868593 1 60425.388280517 2024-04-25T09:19:07.436722+00:00 19994330.276039279997 27869999.999958295375 262864330.275993883610 1 60425.388292031 2024-04-25T09:19:08.431512+00:00 19994330.275781109929 27869999.999975152314 262864330.275752544403 1 60425.388303605 2024-04-25T09:19:09.431456+00:00 19994330.275960627943 27869999.999999731779 262864330.275956660509 1 60425.388315191 2024-04-25T09:19:10.432467+00:00 19994330.275899633765 27869999.999994952232 262864330.275890886784 1 60425.388326735 2024-04-25T09:19:11.429887+00:00 19994330.275841686875 27870000.000017162412 262864330.275855153799 1 60425.388338348 2024-04-25T09:19:12.433266+00:00 19994330.276067342609 27870000.000037685037 262864330.276101320982 1 60425.388349932 2024-04-25T09:19:13.434123+00:00 19994330.276032909751 27870000.000001102686 262864330.276030302048 1 60425.388361501 2024-04-25T09:19:14.433677+00:00 19994330.275681063533 27869999.999991226941 262864330.275668621063 1 60425.388373080 2024-04-25T09:19:15.434085+00:00 19994330.275941740721 27870000.000000935048 262864330.275938957930 1 60425.388384638 2024-04-25T09:19:16.432721+00:00 19994330.275840859860 27869999.999972674996 262864330.275809824467 1 60425.388396187 2024-04-25T09:19:17.430530+00:00 19994330.276058334857 27870000.000051606447 262864330.276106268167 1 60425.388407765 2024-04-25T09:19:18.430910+00:00 19994330.275912199169 27870000.000015653670 262864330.275924146175 1 60425.388419368 2024-04-25T09:19:19.433444+00:00 19994330.275894153863 27869999.999991375953 262864330.275881856680 1 60425.388430928 2024-04-25T09:19:20.432217+00:00 19994330.276008285582 27870000.000000104308 262864330.276004701853 1 60425.388442500 2024-04-25T09:19:21.431949+00:00 19994330.275891833007 27870000.000048033893 262864330.275936186314 1 60425.388454068 2024-04-25T09:19:22.431466+00:00 19994330.275772474706 27869999.999996639788 262864330.275765419006 1 60425.388465648 2024-04-25T09:19:23.431982+00:00 19994330.276130627841 27869999.999987248331 262864330.276114165783 1 60425.388477248 2024-04-25T09:19:24.434242+00:00 19994330.275832545012 27870000.000023227185 262864330.275852054358 1 60425.388488801 2024-04-25T09:19:25.432436+00:00 19994330.276144009084 27869999.999992392957 262864330.276132702827 1 60425.388500372 2024-04-25T09:19:26.432179+00:00 19994330.275935087353 27870000.000035941601 262864330.275967329741 1 60425.388511958 2024-04-25T09:19:27.433122+00:00 19994330.275941465050 27870000.000010471791 262864330.275948226452 1 60425.388523533 2024-04-25T09:19:28.433236+00:00 19994330.275964528322 27870000.000025276095 262864330.275986105204 1 60425.388535104 2024-04-25T09:19:29.432990+00:00 19994330.275940887630 27870000.000045347959 262864330.275982558727 1 60425.388546640 2024-04-25T09:19:30.429680+00:00 19994330.275692433119 27869999.999958764762 262864330.275647491217 1 60425.388558234 2024-04-25T09:19:31.431412+00:00 19994330.276042357087 27870000.000030826777 262864330.276069462299 1 60425.388569815 2024-04-25T09:19:32.432003+00:00 19994330.275759153068 27869999.999968681484 262864330.275724142790 1 60425.388581368 2024-04-25T09:19:33.430228+00:00 19994330.276095617563 27870000.000001743436 262864330.276093661785 1 60425.388592992 2024-04-25T09:19:34.434501+00:00 19994330.275992240757 27870000.000001974404 262864330.275990515947 1 60425.388604559 2024-04-25T09:19:35.433877+00:00 19994330.275604981929 27869999.999959435314 262864330.275560736656 1 60425.388616174 2024-04-25T09:19:36.437381+00:00 19994330.276048108935 27869999.999993041158 262864330.276037454605 1 60425.388627726 2024-04-25T09:19:37.435487+00:00 19994330.275972209871 27869999.999987535179 262864330.275956064463 1 60425.388639286 2024-04-25T09:19:38.434310+00:00 19994330.275966621935 27870000.000001363456 262864330.275964289904 1 60425.388650859 2024-04-25T09:19:39.434239+00:00 19994330.275957971811 27870000.000010538846 262864330.275964826345 1 60425.388662399 2024-04-25T09:19:40.431299+00:00 19994330.276063889265 27869999.999991297722 262864330.276051491499 1 60425.388673964 2024-04-25T09:19:41.430529+00:00 19994330.276032201946 27870000.000062387437 262864330.276090890169 1 60425.388685646 2024-04-25T09:19:42.439859+00:00 19994330.275843404233 27869999.999935142696 262864330.275774866343 1 60425.388697134 2024-04-25T09:19:43.432396+00:00 19994330.276083428413 27870000.000012356788 262864330.276092112064 1 60425.388708734 2024-04-25T09:19:44.434636+00:00 19994330.275963939726 27869999.999988101423 262864330.275948345661 1 60425.388720262 2024-04-25T09:19:45.430653+00:00 19994330.275829777122 27869999.999982248992 262864330.275808334351 1 60425.388731888 2024-04-25T09:19:46.435141+00:00 19994330.275917008519 27870000.000016652048 262864330.275929987431 1 60425.388743436 2024-04-25T09:19:47.432874+00:00 19994330.275844849646 27870000.000000361353 262864330.275841504335 1 60425.388754973 2024-04-25T09:19:48.429629+00:00 19994330.275864485651 27869999.999977204949 262864330.275837987661 1 60425.388766621 2024-04-25T09:19:49.436028+00:00 19994330.276115477085 27869999.999979425222 262864330.276091217995 1 60425.388778160 2024-04-25T09:19:50.433071+00:00 19994330.275737755001 27870000.000039927661 262864330.275774002075 1 60425.388789732 2024-04-25T09:19:51.432801+00:00 19994330.276026293635 27869999.999962110072 262864330.275984704494 1 60425.388801295 2024-04-25T09:19:52.431887+00:00 19994330.275840956718 27869999.999940261245 262864330.275777548552 1 60425.388812872 2024-04-25T09:19:53.432136+00:00 19994330.276077393442 27869999.999984405935 262864330.276058107615 1 60425.388824439 2024-04-25T09:19:54.431539+00:00 19994330.275882601738 27870000.000013336539 262864330.275892257690 1 60425.388836078 2024-04-25T09:19:55.437162+00:00 19994330.275928676128 27870000.000012274832 262864330.275937259197 1 60425.388847617 2024-04-25T09:19:56.434043+00:00 19994330.275866370648 27869999.999972496182 262864330.275835156441 1 60425.388859140 2024-04-25T09:19:57.429679+00:00 19994330.275921572000 27869999.999956116080 262864330.275874018669 1 60425.388870716 2024-04-25T09:19:58.429860+00:00 19994330.275939937681 27870000.000018130988 262864330.275954365730 1 60425.388882343 2024-04-25T09:19:59.434456+00:00 19994330.275661602616 27870000.000025976449 262864330.275683879852 1 60425.388893885 2024-04-25T09:20:00.431607+00:00 19994330.276213832200 27869999.999993860722 262864330.276203989983 1 60425.388905662 2024-04-25T09:20:01.449173+00:00 19994330.275908436626 27869999.999963615090 262864330.275868356228 1 60425.388917289 2024-04-25T09:20:02.453796+00:00 19994330.276227135211 27870000.000001426786 262864330.276224881411 1 60425.388928716 2024-04-25T09:20:03.441032+00:00 19994330.276064943522 27869999.999998357147 262864330.276059597731 1 60425.388940386 2024-04-25T09:20:04.449414+00:00 19994330.275874312967 27869999.999996282160 262864330.275866895914 1 60425.388951840 2024-04-25T09:20:05.438979+00:00 19994330.276142012328 27870000.000033870339 262864330.276172161102 1 60425.388963598 2024-04-25T09:20:06.454868+00:00 19994330.275958362967 27869999.999992072582 262864330.275946736336 1 60425.388974930 2024-04-25T09:20:07.433968+00:00 19994330.275920264423 27869999.999969299883 262864330.275885879993 1 60425.388986669 2024-04-25T09:20:08.448219+00:00 19994330.275912746787 27869999.999982815236 262864330.275891840458 1 60425.388998219 2024-04-25T09:20:09.446118+00:00 19994330.275922808796 27870000.000036790967 262864330.275955885649 1 60425.389009668 2024-04-25T09:20:10.435341+00:00 19994330.275899488479 27870000.000003226101 262864330.275899022818 1 60425.389021303 2024-04-25T09:20:11.440593+00:00 19994330.275904133916 27869999.999983720481 262864330.275884151459 1 60425.389032786 2024-04-25T09:20:12.432727+00:00 19994330.276003394276 27869999.999998193234 262864330.275997877121 1 60425.389044348 2024-04-25T09:20:13.431625+00:00 19994330.275914721191 27869999.999976579100 262864330.275887608528 1 60425.389055984 2024-04-25T09:20:14.437007+00:00 19994330.275802366436 27870000.000008262694 262864330.275806933641 1 60425.389067666 2024-04-25T09:20:15.446326+00:00 19994330.276025462896 27870000.000020362437 262864330.276042133570 1 60425.389079484 2024-04-25T09:20:16.467411+00:00 19994330.275757811964 27870000.000002913177 262864330.275757044554 1 60425.389090805 2024-04-25T09:20:17.445578+00:00 19994330.276216212660 27870000.000005871058 262864330.276218384504 1 60425.389102279 2024-04-25T09:20:18.436909+00:00 19994330.275783859193 27869999.999996785074 262864330.275776952505 1 60425.389113845 2024-04-25T09:20:19.436221+00:00 19994330.276068318635 27869999.999962076545 262864330.276026725769 1 60425.389125384 2024-04-25T09:20:20.433178+00:00 19994330.275860205293 27869999.999984126538 262864330.275840640068 1 60425.389137015 2024-04-25T09:20:21.438052+00:00 19994330.276042521000 27870000.000009726733 262864330.276048541069 1 60425.389148605 2024-04-25T09:20:22.439460+00:00 19994330.275915123522 27869999.999996237457 262864330.275907665491 1 60425.389160120 2024-04-25T09:20:23.434395+00:00 19994330.276025608182 27870000.000001486391 262864330.276023387909 1 60425.389171666 2024-04-25T09:20:24.431968+00:00 19994330.275930460542 27870000.000047210604 262864330.275973975658 1 60425.389183237 2024-04-25T09:20:25.431694+00:00 19994330.275927565992 27869999.999974329025 262864330.275898218155 1 60425.389194838 2024-04-25T09:20:26.434016+00:00 19994330.275824353099 27870000.000041529536 262864330.275862216949 1 60425.389206380 2024-04-25T09:20:27.431189+00:00 19994330.275968529284 27870000.000025019050 262864330.275989860296 1 60425.389217956 2024-04-25T09:20:28.431435+00:00 19994330.276016976684 27870000.000018399209 262864330.276031672955 1 60425.389229544 2024-04-25T09:20:29.432645+00:00 19994330.275887910277 27869999.999955192208 262864330.275839388371 1 60425.389241156 2024-04-25T09:20:30.435853+00:00 19994330.276079975069 27870000.000004503876 262864330.276080787182 1 60425.389252735 2024-04-25T09:20:31.436340+00:00 19994330.275857973844 27869999.999955188483 262864330.275809466839 1 60425.389264307 2024-04-25T09:20:32.436159+00:00 19994330.275850977749 27869999.999974865466 262864330.275822162628 1 60425.389275811 2024-04-25T09:20:33.430079+00:00 19994330.276161715388 27869999.999990876764 262864330.276148915291 1 60425.389287422 2024-04-25T09:20:34.433291+00:00 19994330.275782082230 27870000.000018030405 262864330.275796413422 1 60425.389298973 2024-04-25T09:20:35.431252+00:00 19994330.276016239077 27870000.000026684254 262864330.276039212942 1 60425.389310542 2024-04-25T09:20:36.430837+00:00 19994330.276054430753 27870000.000008817762 262864330.276059567928 1 60425.389322201 2024-04-25T09:20:37.438125+00:00 19994330.275992646813 27869999.999975737184 262864330.275964677334 1 60425.389333718 2024-04-25T09:20:38.433173+00:00 19994330.276103679091 27869999.999988988042 262864330.276088953018 1 60425.389345274 2024-04-25T09:20:39.431666+00:00 19994330.275962289423 27869999.999986264855 262864330.275944858789 1 60425.389356893 2024-04-25T09:20:40.435529+00:00 19994330.275907408446 27870000.000008746982 262864330.275912463665 1 60425.389368471 2024-04-25T09:20:41.435915+00:00 19994330.275987684727 27870000.000019099563 262864330.276003092527 1 60425.389380003 2024-04-25T09:20:42.432284+00:00 19994330.275590199977 27870000.000013928860 262864330.275600433350 1 60425.389391590 2024-04-25T09:20:43.433423+00:00 19994330.275916192681 27870000.000036388636 262864330.275948882103 1 60425.389403153 2024-04-25T09:20:44.432415+00:00 19994330.276348792017 27870000.000020004809 262864330.276365101337 1 60425.389414710 2024-04-25T09:20:45.430909+00:00 19994330.275885734707 27869999.999985355884 262864330.275867402554 1 60425.389426295 2024-04-25T09:20:46.431841+00:00 19994330.275893248618 27870000.000011499971 262864330.275901049376 1 60425.389437936 2024-04-25T09:20:47.437703+00:00 19994330.275960069150 27869999.999997861683 262864330.275954216719 1 60425.389449512 2024-04-25T09:20:48.437814+00:00 19994330.275851294398 27869999.999981965870 262864330.275829553604 1 60425.389461006 2024-04-25T09:20:49.430888+00:00 19994330.275929771364 27869999.999979548156 262864330.275905638933 1 60425.389472612 2024-04-25T09:20:50.433639+00:00 19994330.276142176241 27870000.000007539988 262864330.276146024466 1 60425.389484169 2024-04-25T09:20:51.432223+00:00 19994330.275821212679 27869999.999995999038 262864330.275813519955 1 60425.389495751 2024-04-25T09:20:52.432881+00:00 19994330.275921586901 27869999.999997243285 262864330.275915145874 1 60425.389507280 2024-04-25T09:20:53.428984+00:00 19994330.275980055332 27869999.999982059002 262864330.275958418846 1 60425.389518906 2024-04-25T09:20:54.433532+00:00 19994330.275889102370 27870000.000009149313 262864330.275894552469 1 60425.389530569 2024-04-25T09:20:55.441213+00:00 19994330.275983948261 27869999.999982707202 262864330.275962978601 1 60425.389542016 2024-04-25T09:20:56.430159+00:00 19994330.275813799351 27870000.000005822629 262864330.275815904140 1 60425.389553577 2024-04-25T09:20:57.429061+00:00 19994330.275981172919 27869999.999972064048 262864330.275949537754 1 60425.389565189 2024-04-25T09:20:58.432365+00:00 19994330.275940448046 27870000.000017307699 262864330.275954067707 1 60425.389576767 2024-04-25T09:20:59.432658+00:00 19994330.275997448713 27870000.000041037798 262864330.276034802198 1 60425.389588310 2024-04-25T09:21:00.430002+00:00 19994330.275729004294 27870000.000007800758 262864330.275733113289 1 60425.389600022 2024-04-25T09:21:01.441878+00:00 19994330.275712989271 27869999.999968316406 262864330.275677621365 1 60425.389611561 2024-04-25T09:21:02.438908+00:00 19994330.275777719915 27870000.000059954822 262864330.275833994150 1 60425.389623112 2024-04-25T09:21:03.436831+00:00 19994330.276032216847 27869999.999997761101 262864330.276026278734 1 60425.389634716 2024-04-25T09:21:04.439438+00:00 19994330.275830674917 27869999.999988280237 262864330.275815278292 1 60425.389646203 2024-04-25T09:21:05.431962+00:00 19994330.276069831103 27870000.000000718981 262864330.276066839695 1 60425.389657758 2024-04-25T09:21:06.430304+00:00 19994330.275966752321 27870000.000044997782 262864330.276008069515 1 60425.389669440 2024-04-25T09:21:07.439581+00:00 19994330.276034280658 27870000.000044334680 262864330.276074945927 1 60425.389681046 2024-04-25T09:21:08.442357+00:00 19994330.275798983872 27869999.999986018986 262864330.275781303644 1 60425.389692555 2024-04-25T09:21:09.436729+00:00 19994330.276184994727 27870000.000029560179 262864330.276210874319 1 60425.389704134 2024-04-25T09:21:10.437204+00:00 19994330.275770023465 27869999.999986197799 262864330.275752544403 1 60425.389715649 2024-04-25T09:21:11.432111+00:00 19994330.275845784694 27869999.999982301146 262864330.275824397802 1 60425.389727269 2024-04-25T09:21:12.436053+00:00 19994330.275899060071 27870000.000017702579 262864330.275913059711 1 60425.389738800 2024-04-25T09:21:13.432348+00:00 19994330.275943960994 27869999.999987307936 262864330.275927573442 1 60425.389750406 2024-04-25T09:21:14.435048+00:00 19994330.276092685759 27869999.999963775277 262864330.276052743196 1 60425.389762009 2024-04-25T09:21:15.437617+00:00 19994330.276009295136 27870000.000048995018 262864330.276054590940 1 60425.389773561 2024-04-25T09:21:16.435647+00:00 19994330.275840271264 27869999.999962445349 262864330.275799036026 1 60425.389785153 2024-04-25T09:21:17.437230+00:00 19994330.275785028934 27870000.000014428049 262864330.275795757771 1 60425.389796660 2024-04-25T09:21:18.431417+00:00 19994330.275906376541 27870000.000037427992 262864330.275940120220 1 60425.389808240 2024-04-25T09:21:19.431927+00:00 19994330.276342626661 27869999.999961249530 262864330.276300191879 1 60425.389819811 2024-04-25T09:21:20.431674+00:00 19994330.275879755616 27870000.000003911555 262864330.275879979134 1 60425.389831380 2024-04-25T09:21:21.431279+00:00 19994330.275917164981 27869999.999962568283 262864330.275876045227 1 60425.389843035 2024-04-25T09:21:22.438205+00:00 19994330.275798160583 27870000.000004801899 262864330.275799274445 1 60425.389854600 2024-04-25T09:21:23.437454+00:00 19994330.275890924037 27869999.999983314425 262864330.275870531797 1 60425.389866123 2024-04-25T09:21:24.433074+00:00 19994330.275813408196 27869999.999969597906 262864330.275779306889 1 60425.389877708 2024-04-25T09:21:25.433926+00:00 19994330.276006389409 27870000.000001963228 262864330.276004672050 1 60425.389889235 2024-04-25T09:21:26.429854+00:00 19994330.275861870497 27870000.000032044947 262864330.275890201330 1 60425.389900821 2024-04-25T09:21:27.430961+00:00 19994330.276168916374 27869999.999964363873 262864330.276129573584 1 60425.389912435 2024-04-25T09:21:28.434383+00:00 19994330.275730147958 27869999.999999500811 262864330.275725960732 1 60425.389923985 2024-04-25T09:21:29.432286+00:00 19994330.275978039950 27870000.000015508384 262864330.275989830494 1 60425.389935582 2024-04-25T09:21:30.434257+00:00 19994330.275927290320 27869999.999983966351 262864330.275907576084 1 60425.389947149 2024-04-25T09:21:31.433671+00:00 19994330.275719128549 27870000.000026602298 262864330.275742053986 1 60425.389958694 2024-04-25T09:21:32.431158+00:00 19994330.275858063251 27870000.000013992190 262864330.275868386030 1 60425.389970263 2024-04-25T09:21:33.430750+00:00 19994330.275910381228 27870000.000006463379 262864330.275913149118 1 60425.389981896 2024-04-25T09:21:34.435834+00:00 19994330.275826763362 27869999.999976102263 262864330.275799155235 1 60425.389993431 2024-04-25T09:21:35.432438+00:00 19994330.275858048350 27869999.999986439943 262864330.275840789080 1 60425.390004991 2024-04-25T09:21:36.431185+00:00 19994330.276129040867 27869999.999995227903 262864330.276120573282 1 60425.390016611 2024-04-25T09:21:37.435199+00:00 19994330.276075016707 27870000.000004354864 262864330.276075661182 1 60425.390028134 2024-04-25T09:21:38.430746+00:00 19994330.276015028358 27870000.000045292079 262864330.276056647301 1 60425.390039784 2024-04-25T09:21:39.437337+00:00 19994330.275830008090 27869999.999963842332 262864330.275790154934 1 60425.390051295 2024-04-25T09:21:40.431865+00:00 19994330.275848466903 27870000.000016238540 262864330.275861024857 1 60425.390062857 2024-04-25T09:21:41.430829+00:00 19994330.275830846280 27870000.000018723309 262864330.275845855474 1 60425.390074489 2024-04-25T09:21:42.435817+00:00 19994330.275952901691 27870000.000008743256 262864330.275957942009 1 60425.390086020 2024-04-25T09:21:43.432107+00:00 19994330.276088390499 27869999.999990444630 262864330.276075124741 1 60425.390097652 2024-04-25T09:21:44.437146+00:00 19994330.275828283280 27870000.000024855137 262864330.275849431753 1 60425.390109173 2024-04-25T09:21:45.432536+00:00 19994330.276066925377 27869999.999969653785 262864330.276032894850 1 60425.390120750 2024-04-25T09:21:46.432785+00:00 19994330.275874037296 27870000.000007323921 262864330.275877684355 1 60425.390132371 2024-04-25T09:21:47.436842+00:00 19994330.275929510593 27870000.000024206936 262864330.275950014591 1 60425.390144008 2024-04-25T09:21:48.442309+00:00 19994330.275833331048 27870000.000010497868 262864330.275840133429 1 60425.390155488 2024-04-25T09:21:49.434151+00:00 19994330.276041023433 27870000.000012040138 262864330.276049375534 1 60425.390167044 2024-04-25T09:21:50.432540+00:00 19994330.276055194438 27869999.999997764826 262864330.276049256325 1 60425.390178619 2024-04-25T09:21:51.432694+00:00 19994330.275944791734 27869999.999986276031 262864330.275927394629 1 60425.390190168 2024-04-25T09:21:52.430555+00:00 19994330.275915991515 27869999.999992303550 262864330.275904595852 1 60425.390201753 2024-04-25T09:21:53.431467+00:00 19994330.275958683342 27870000.000004578382 262864330.275959581137 1 60425.390213334 2024-04-25T09:21:54.432035+00:00 19994330.276058025658 27869999.999967928976 262864330.276022255421 1 60425.390224913 2024-04-25T09:21:55.432447+00:00 19994330.275964278728 27869999.999995421618 262864330.275956004858 1 60425.390236511 2024-04-25T09:21:56.434595+00:00 19994330.275856077671 27869999.999976173043 262864330.275828540325 1 60425.390248051 2024-04-25T09:21:57.431633+00:00 19994330.275824673474 27870000.000000014901 262864330.275820970535 1 60425.390259657 2024-04-25T09:21:58.434348+00:00 19994330.275961507112 27870000.000004392117 262864330.275962203741 1 60425.390271197 2024-04-25T09:21:59.431447+00:00 19994330.275913558900 27869999.999994419515 262864330.275904297829 1 60425.390282773 2024-04-25T09:22:00.431577+00:00 19994330.275825578719 27869999.999983299524 262864330.275805205107 1 60425.390294353 2024-04-25T09:22:01.432075+00:00 19994330.275732189417 27869999.999981824309 262864330.275710314512 1 60425.390306022 2024-04-25T09:22:02.440321+00:00 19994330.276027739048 27870000.000014636666 262864330.276038676500 1 60425.390317686 2024-04-25T09:22:03.448087+00:00 19994330.275915797800 27869999.999990064651 262864330.275902181864 1 60425.390329256 2024-04-25T09:22:04.447739+00:00 19994330.276048012078 27870000.000019896775 262864330.276064217091 1 60425.390340795 2024-04-25T09:22:05.444699+00:00 19994330.275958221406 27869999.999929603189 262864330.275884121656 1 60425.390352446 2024-04-25T09:22:06.451323+00:00 19994330.275921404362 27870000.000060968101 262864330.275978684425 1 60425.390363971 2024-04-25T09:22:07.447117+00:00 19994330.276032108814 27869999.999983232468 262864330.276011645794 1 60425.390375512 2024-04-25T09:22:08.444224+00:00 19994330.275957163423 27869999.999986618757 262864330.275940090418 1 60425.390387176 2024-04-25T09:22:09.451955+00:00 19994330.275851272047 27869999.999971345067 262864330.275818914175 1 60425.390398794 2024-04-25T09:22:10.455817+00:00 19994330.275926787406 27869999.999984379858 262864330.275907486677 1 60425.390410283 2024-04-25T09:22:11.448450+00:00 19994330.276092562824 27869999.999991547316 262864330.276080399752 1 60425.390421791 2024-04-25T09:22:12.442756+00:00 19994330.275860786438 27869999.999991282821 262864330.275848388672 1 60425.390433399 2024-04-25T09:22:13.445647+00:00 19994330.275833521038 27869999.999988045543 262864330.275817871094 1 60425.390445127 2024-04-25T09:22:14.458961+00:00 19994330.276200212538 27870000.000007037073 262864330.276203542948 1 60425.390456687 2024-04-25T09:22:15.457726+00:00 19994330.275781024247 27869999.999996144325 262864330.275773495436 1 60425.390468105 2024-04-25T09:22:16.444297+00:00 19994330.275928117335 27869999.999973885715 262864330.275898307562 1 60425.390479694 2024-04-25T09:22:17.445585+00:00 19994330.275722607970 27870000.000001661479 262864330.275720596313 1 60425.390491216 2024-04-25T09:22:18.441017+00:00 19994330.275937709957 27870000.000013992190 262864330.275948017836 1 60425.390502720 2024-04-25T09:22:19.435034+00:00 19994330.275714084506 27870000.000006332994 262864330.275716722012 1 60425.390514650 2024-04-25T09:22:20.465790+00:00 19994330.275970067829 27870000.000013686717 262864330.275980055332 1 60425.390525813 2024-04-25T09:22:21.430259+00:00 19994330.276307605207 27869999.999975487590 262864330.276279419661 1 60425.390537437 2024-04-25T09:22:22.434524+00:00 19994330.275726053864 27869999.999986749142 262864330.275709092617 1 60425.390548996 2024-04-25T09:22:23.433248+00:00 19994330.276100527495 27870000.000022523105 262864330.276119351387 1 60425.390560662 2024-04-25T09:22:24.441188+00:00 19994330.275764681399 27870000.000012196600 262864330.275773167610 1 60425.390572150 2024-04-25T09:22:25.433743+00:00 19994330.276045601815 27869999.999999061227 262864330.276040941477 1 60425.390583781 2024-04-25T09:22:26.438663+00:00 19994330.275859475136 27870000.000015173107 262864330.275870949030 1 60425.390595309 2024-04-25T09:22:27.434692+00:00 19994330.276263955981 27869999.999993931502 262864330.276254177094 1 60425.390606942 2024-04-25T09:22:28.439755+00:00 19994330.275915537030 27870000.000014271587 262864330.275926113129 1 60425.390618471 2024-04-25T09:22:29.435952+00:00 19994330.276170741767 27870000.000028926879 262864330.276195973158 1 60425.390630018 2024-04-25T09:22:30.433505+00:00 19994330.275915097445 27869999.999980486929 262864330.275891870260 1 60425.390641724 2024-04-25T09:22:31.444977+00:00 19994330.275935709476 27870000.000007145107 262864330.275939166546 1 60425.390653185 2024-04-25T09:22:32.435129+00:00 19994330.275811575353 27869999.999971002340 262864330.275778889656 1 60425.390664802 2024-04-25T09:22:33.438902+00:00 19994330.275935590267 27869999.999983031303 262864330.275914937258 1 60425.390676402 2024-04-25T09:22:34.441191+00:00 19994330.275898113847 27869999.999974645674 262864330.275869071484 1 60425.390687965 2024-04-25T09:22:35.440183+00:00 19994330.275845911354 27869999.999984685332 262864330.275826901197 1 60425.390699507 2024-04-25T09:22:36.437429+00:00 19994330.276031125337 27870000.000004991889 262864330.276032447815 1 60425.390711038 2024-04-25T09:22:37.433678+00:00 19994330.275800824165 27870000.000019438565 262864330.275816559792 1 60425.390722637 2024-04-25T09:22:38.435854+00:00 19994330.275810133666 27869999.999959509820 262864330.275765925646 1 60425.390734251 2024-04-25T09:22:39.439237+00:00 19994330.276069849730 27870000.000056486577 262864330.276122629642 1 60425.390745801 2024-04-25T09:22:40.437183+00:00 19994330.276032317430 27870000.000014811754 262864330.276043444872 1 60425.390757396 2024-04-25T09:22:41.439014+00:00 19994330.275896690786 27869999.999945841730 262864330.275838851929 1 60425.390769040 2024-04-25T09:22:42.445079+00:00 19994330.276030953974 27869999.999996334314 262864330.276023596525 1 60425.390780568 2024-04-25T09:22:43.441044+00:00 19994330.275988787413 27869999.999996770173 262864330.275981873274 1 60425.390792083 2024-04-25T09:22:44.435959+00:00 19994330.276005145162 27870000.000010829419 262864330.276012271643 1 60425.390803616 2024-04-25T09:22:45.432462+00:00 19994330.275819182396 27869999.999981123954 262864330.275796622038 1 60425.390815182 2024-04-25T09:22:46.431735+00:00 19994330.276153624058 27870000.000038363039 262864330.276188284159 1 60425.390826774 2024-04-25T09:22:47.433287+00:00 19994330.276049438864 27870000.000041376799 262864330.276087105274 1 60425.390838366 2024-04-25T09:22:48.434859+00:00 19994330.275700189173 27870000.000039346516 262864330.275735825300 1 60425.390849914 2024-04-25T09:22:49.432565+00:00 19994330.275942932814 27869999.999970681965 262864330.275909900665 1 60425.390861471 2024-04-25T09:22:50.431066+00:00 19994330.276056405157 27870000.000015512109 262864330.276068210602 1 60425.390873056 2024-04-25T09:22:51.432077+00:00 19994330.275970824063 27870000.000035949051 262864330.276003062725 1 60425.390884682 2024-04-25T09:22:52.436476+00:00 19994330.275957923383 27869999.999971438199 262864330.275925666094 1 60425.390896198 2024-04-25T09:22:53.431532+00:00 19994330.275914233178 27869999.999974023551 262864330.275884538889 1 60425.390907757 2024-04-25T09:22:54.430233+00:00 19994330.276101015508 27870000.000001523644 262864330.276098847389 1 60425.390919332 2024-04-25T09:22:55.430308+00:00 19994330.275809597224 27869999.999939016998 262864330.275744915009 1 60425.390930931 2024-04-25T09:22:56.432420+00:00 19994330.275900423527 27870000.000032383949 262864330.275929123163 1 60425.390942459 2024-04-25T09:22:57.428484+00:00 19994330.276044875383 27870000.000000514090 262864330.276041686535 1 60425.390954106 2024-04-25T09:22:58.434774+00:00 19994330.275783445686 27870000.000001255423 262864330.275781005621 1 60425.390965606 2024-04-25T09:22:59.428375+00:00 19994330.275993429124 27870000.000042591244 262864330.276032328606 1 60425.390977218 2024-04-25T09:23:00.431613+00:00 19994330.275799218565 27869999.999983247370 262864330.275778770447 1 60425.390989045 2024-04-25T09:23:01.453484+00:00 19994330.276236295700 27869999.999985605478 262864330.276218205690 1 60425.391000401 2024-04-25T09:23:02.434681+00:00 19994330.275956943631 27869999.999964579940 262864330.275917828083 1 60425.391011940 2024-04-25T09:23:03.431624+00:00 19994330.276100900024 27869999.999984115362 262864330.276081323624 1 60425.391023507 2024-04-25T09:23:04.431009+00:00 19994330.276120346040 27870000.000001791865 262864330.276118427515 1 60425.391035101 2024-04-25T09:23:05.432765+00:00 19994330.275695905089 27870000.000034671277 262864330.275726854801 1 60425.391046667 2024-04-25T09:23:06.431989+00:00 19994330.275928262621 27869999.999985221773 262864330.275909781456 1 60425.391058250 2024-04-25T09:23:07.432789+00:00 19994330.276029780507 27870000.000009886920 262864330.276035964489 1 60425.391069821 2024-04-25T09:23:08.432496+00:00 19994330.275935657322 27869999.999991390854 262864330.275923341513 1 60425.391081416 2024-04-25T09:23:09.434302+00:00 19994330.275852363557 27870000.000023007393 262864330.275871664286 1 60425.391092952 2024-04-25T09:23:10.431044+00:00 19994330.276247359812 27870000.000038612634 262864330.276282280684 1 60425.391104632 2024-04-25T09:23:11.440171+00:00 19994330.275870162994 27869999.999964620918 262864330.275831103325 1 60425.391116116 2024-04-25T09:23:12.432401+00:00 19994330.275948170573 27870000.000018145889 262864330.275962620974 1 60425.391127690 2024-04-25T09:23:13.432394+00:00 19994330.275848135352 27870000.000003755093 262864330.275848209858 1 60425.391139285 2024-04-25T09:23:14.434228+00:00 19994330.275731146336 27869999.999994222075 262864330.275721669197 1 60425.391150804 2024-04-25T09:23:15.429432+00:00 19994330.275902274996 27869999.999984458089 262864330.275883018970 1 60425.391162416 2024-04-25T09:23:16.432752+00:00 19994330.275924406946 27870000.000023920089 262864330.275944650173 1 60425.391173960 2024-04-25T09:23:17.430095+00:00 19994330.275873910636 27869999.999975103885 262864330.275845319033 1 60425.391185558 2024-04-25T09:23:18.432236+00:00 19994330.275786779821 27870000.000017106533 262864330.275800198317 1 60425.391197129 2024-04-25T09:23:19.431980+00:00 19994330.276031855494 27869999.999977838248 262864330.276005983353 1 60425.391208697 2024-04-25T09:23:20.431397+00:00 19994330.275981187820 27870000.000007029623 262864330.275984525681 1 60425.391220259 2024-04-25T09:23:21.430420+00:00 19994330.276022009552 27870000.000024180859 262864330.276042491198 1 60425.391231833 2024-04-25T09:23:22.430417+00:00 19994330.275985486805 27869999.999981608242 262864330.275963395834 1 60425.391243414 2024-04-25T09:23:23.430973+00:00 19994330.275735411793 27869999.999995604157 262864330.275727301836 1 60425.391255008 2024-04-25T09:23:24.432679+00:00 19994330.275933634490 27870000.000001505017 262864330.275931417942 1 60425.391266591 2024-04-25T09:23:25.433452+00:00 19994330.276038546115 27870000.000012382865 262864330.276047259569 1 60425.391278161 2024-04-25T09:23:26.433096+00:00 19994330.275983341038 27869999.999974563718 262864330.275954186916 1 60425.391289708 2024-04-25T09:23:27.430738+00:00 19994330.275867898017 27869999.999990727752 262864330.275854945183 1 60425.391301291 2024-04-25T09:23:28.431548+00:00 19994330.276228450239 27870000.000014130026 262864330.276238888502 1 60425.391312866 2024-04-25T09:23:29.431564+00:00 19994330.275822099298 27870000.000005844980 262864330.275824248791 1 60425.391324450 2024-04-25T09:23:30.432453+00:00 19994330.276074230671 27869999.999981753528 262864330.276052296162 1 60425.391336042 2024-04-25T09:23:31.434081+00:00 19994330.275794524699 27869999.999994624406 262864330.275785475969 1 60425.391347634 2024-04-25T09:23:32.435551+00:00 19994330.275851301849 27869999.999977115542 262864330.275824725628 1 60425.391359185 2024-04-25T09:23:33.433569+00:00 19994330.275893297046 27870000.000010371208 262864330.275899976492 1 60425.391370731 2024-04-25T09:23:34.431182+00:00 19994330.276053573936 27869999.999973338097 262864330.276023209095 1 60425.391382305 2024-04-25T09:23:35.431136+00:00 19994330.275850761682 27870000.000007484108 262864330.275854557753 1 60425.391393878 2024-04-25T09:23:36.431061+00:00 19994330.275833774358 27870000.000037893653 262864330.275867998600 1 60425.391405474 2024-04-25T09:23:37.432956+00:00 19994330.276006095111 27870000.000022578984 262864330.276024997234 1 60425.391417061 2024-04-25T09:23:38.434070+00:00 19994330.275848701596 27869999.999993365258 262864330.275838375092 1 60425.391428608 2024-04-25T09:23:39.431724+00:00 19994330.276152659208 27869999.999970410019 262864330.276119381189 1 60425.391440187 2024-04-25T09:23:40.432163+00:00 19994330.276007339358 27870000.000031262636 262864330.276034891605 1 60425.391451754 2024-04-25T09:23:41.431544+00:00 19994330.276014186442 27869999.999974209815 262864330.275984704494 1 60425.391463343 2024-04-25T09:23:42.432850+00:00 19994330.275807779282 27869999.999969422817 262864330.275773495436 1 60425.391474894 2024-04-25T09:23:43.430857+00:00 19994330.276067391038 27869999.999998837709 262864330.276062548161 1 60425.391486472 2024-04-25T09:23:44.431134+00:00 19994330.276016481221 27870000.000004373491 262864330.276017159224 1 60425.391498100 2024-04-25T09:23:45.435815+00:00 19994330.276022732258 27870000.000045150518 262864330.276064187288 1 60425.391509617 2024-04-25T09:23:46.430866+00:00 19994330.275980129838 27869999.999946478754 262864330.275922894478 1 60425.391521208 2024-04-25T09:23:47.432335+00:00 19994330.275965377688 27870000.000011961907 262864330.275973618031 1 60425.391532790 2024-04-25T09:23:48.433059+00:00 19994330.275993440300 27869999.999945588410 262864330.275935322046 1 60425.391544347 2024-04-25T09:23:49.431586+00:00 19994330.275909934193 27869999.999989707023 262864330.275895953178 1 60425.391555896 2024-04-25T09:23:50.429408+00:00 19994330.276040095836 27869999.999981492758 262864330.276017904282 1 60425.391567477 2024-04-25T09:23:51.429961+00:00 19994330.275970555842 27870000.000017821789 262864330.275984674692 1 60425.391579067 2024-04-25T09:23:52.431375+00:00 19994330.276021342725 27870000.000008489937 262864330.276026129723 1 60425.391590688 2024-04-25T09:23:53.435429+00:00 19994330.275891553611 27870000.000003110617 262864330.275890946388 1 60425.391602202 2024-04-25T09:23:54.430234+00:00 19994330.276060562581 27869999.999946452677 262864330.276003301144 1 60425.391613787 2024-04-25T09:23:55.431161+00:00 19994330.275775976479 27870000.000020373613 262864330.275792658329 1 60425.391625367 2024-04-25T09:23:56.431731+00:00 19994330.276082802564 27870000.000012878329 262864330.276091992855 1 60425.391636961 2024-04-25T09:23:57.433450+00:00 19994330.275867350399 27870000.000027265400 262864330.275890916586 1 60425.391648551 2024-04-25T09:23:58.434861+00:00 19994330.276120714843 27870000.000035740435 262864330.276152759790 1 60425.391660143 2024-04-25T09:23:59.436382+00:00 19994330.275768022984 27870000.000044975430 262864330.275809288025 1 60425.391671685 2024-04-25T09:24:00.433573+00:00 19994330.275930397213 27869999.999988801777 262864330.275915503502 1 60425.391683226 2024-04-25T09:24:01.430703+00:00 19994330.275922238827 27870000.000000998378 262864330.275919556618 1 60425.391694906 2024-04-25T09:24:02.439879+00:00 19994330.275902058929 27870000.000027295202 262864330.275925666094 1 60425.391706498 2024-04-25T09:24:03.441421+00:00 19994330.276032786816 27870000.000001538545 262864330.276030629873 1 60425.391718055 2024-04-25T09:24:04.439940+00:00 19994330.276188623160 27869999.999990321696 262864330.276175230742 1 60425.391729566 2024-04-25T09:24:05.434526+00:00 19994330.275752048939 27870000.000031184405 262864330.275779515505 1 60425.391741214 2024-04-25T09:24:06.440879+00:00 19994330.276056822389 27870000.000052947551 262864330.276106089354 1 60425.391752778 2024-04-25T09:24:07.440000+00:00 19994330.275824435055 27869999.999987430871 262864330.275808155537 1 60425.391764444 2024-04-25T09:24:08.448001+00:00 19994330.276091713458 27869999.999984011054 262864330.276072055101 1 60425.391776063 2024-04-25T09:24:09.451828+00:00 19994330.276107843965 27869999.999995868653 262864330.276100009680 1 60425.391787562 2024-04-25T09:24:10.445305+00:00 19994330.275839809328 27869999.999963287264 262864330.275799393654 1 60425.391799089 2024-04-25T09:24:11.441251+00:00 19994330.275946173817 27870000.000018700957 262864330.275961190462 1 60425.391810614 2024-04-25T09:24:12.437047+00:00 19994330.275813188404 27870000.000000603497 262864330.275810092688 1 60425.391822188 2024-04-25T09:24:13.437043+00:00 19994330.276215009391 27869999.999988589436 262864330.276199907064 1 60425.391833701 2024-04-25T09:24:14.431769+00:00 19994330.275830134749 27869999.999958988279 262864330.275785446167 1 60425.391845263 2024-04-25T09:24:15.430732+00:00 19994330.275803111494 27869999.999977827072 262864330.275777250528 1 60425.391856864 2024-04-25T09:24:16.433014+00:00 19994330.276104219258 27869999.999984413385 262864330.276084929705 1 60425.391868477 2024-04-25T09:24:17.436423+00:00 19994330.275899641216 27870000.000022195280 262864330.275918155909 1 60425.391880030 2024-04-25T09:24:18.434557+00:00 19994330.275961201638 27870000.000007785857 262864330.275965273380 1 60425.391891577 2024-04-25T09:24:19.432270+00:00 19994330.276057496667 27869999.999989841133 262864330.276043653488 1 60425.391903121 2024-04-25T09:24:20.429635+00:00 19994330.275888647884 27869999.999995026737 262864330.275879979134 1 60425.391914710 2024-04-25T09:24:21.431002+00:00 19994330.275694753975 27870000.000043585896 262864330.275734633207 1 60425.391926257 2024-04-25T09:24:22.428643+00:00 19994330.276018314064 27869999.999981544912 262864330.275996178389 1 60425.391937888 2024-04-25T09:24:23.433506+00:00 19994330.275918561965 27869999.999970119447 262864330.275884985924 1 60425.391949439 2024-04-25T09:24:24.431542+00:00 19994330.275777079165 27869999.999980472028 262864330.275753855705 1 60425.391961093 2024-04-25T09:24:25.438423+00:00 19994330.276064351201 27870000.000019993633 262864330.276080667973 1 60425.391972670 2024-04-25T09:24:26.438729+00:00 19994330.276157159358 27869999.999985028058 262864330.276138514280 1 60425.391984415 2024-04-25T09:24:27.453501+00:00 19994330.275986190885 27870000.000003363937 262864330.275985866785 1 60425.391995884 2024-04-25T09:24:28.444384+00:00 19994330.275789771229 27869999.999970387667 262864330.275756448507 1 60425.392007347 2024-04-25T09:24:29.434758+00:00 19994330.275722742081 27869999.999993514270 262864330.275712549686 1 60425.392019107 2024-04-25T09:24:30.450864+00:00 19994330.276276368648 27870000.000028237700 262864330.276300936937 1 60425.392030479 2024-04-25T09:24:31.433429+00:00 19994330.275881748646 27869999.999989282340 262864330.275867313147 1 60425.392042107 2024-04-25T09:24:32.438025+00:00 19994330.276037096977 27870000.000017054379 262864330.276050448418 1 60425.392053699 2024-04-25T09:24:33.439551+00:00 19994330.275849994272 27870000.000009413809 262864330.275855720043 1 60425.392065275 2024-04-25T09:24:34.439803+00:00 19994330.275845460594 27869999.999989349395 262864330.275831133127 1 60425.392076983 2024-04-25T09:24:35.451288+00:00 19994330.275997664779 27870000.000015415251 262864330.276009380817 1 60425.392088411 2024-04-25T09:24:36.438763+00:00 19994330.275921635330 27869999.999971430749 262864330.275889366865 1 60425.392100018 2024-04-25T09:24:37.441556+00:00 19994330.276045396924 27870000.000014074147 262864330.276055753231 1 60425.392111502 2024-04-25T09:24:38.433747+00:00 19994330.275897812098 27869999.999983455986 262864330.275877565145 1 60425.392123233 2024-04-25T09:24:39.447279+00:00 19994330.275949675590 27870000.000011123717 262864330.275957107544 1 60425.392134639 2024-04-25T09:24:40.432783+00:00 19994330.275892034173 27870000.000011358410 262864330.275899708271 1 60425.392146251 2024-04-25T09:24:41.436095+00:00 19994330.275786139071 27870000.000047303736 262864330.275829732418 1 60425.392157903 2024-04-25T09:24:42.442835+00:00 19994330.275925792754 27870000.000011492521 262864330.275933593512 1 60425.392170263 2024-04-25T09:24:43.510662+00:00 19994330.275797922164 27870000.000001423061 262864330.275795668364 1 60425.392180979 2024-04-25T09:24:44.436561+00:00 19994330.276050399989 27869999.999994453043 262864330.276041150093 1 60425.392192530 2024-04-25T09:24:45.434527+00:00 19994330.276182424277 27870000.000014521182 262864330.276193231344 1 60425.392204361 2024-04-25T09:24:46.456801+00:00 19994330.275663837790 27869999.999992385507 262864330.275652527809 1 60425.392215768 2024-04-25T09:24:47.442393+00:00 19994330.275943182409 27870000.000019684434 262864330.275959163904 1 60425.392227299 2024-04-25T09:24:48.438589+00:00 19994330.276074662805 27870000.000042606145 262864330.276113569736 1 60425.392238944 2024-04-25T09:24:49.444773+00:00 19994330.276001971215 27869999.999993022531 262864330.275991290808 1 60425.392250416 2024-04-25T09:24:50.435974+00:00 19994330.275652255863 27869999.999952085316 262864330.275600641966 1 60425.392262245 2024-04-25T09:24:51.457926+00:00 19994330.275919046253 27869999.999975789338 262864330.275891155005 1 60425.392273610 2024-04-25T09:24:52.439883+00:00 19994330.276225779206 27870000.000035621226 262864330.276257693768 1 60425.392285143 2024-04-25T09:24:53.436386+00:00 19994330.275907464325 27869999.999965321273 262864330.275869071484 1 60425.392296936 2024-04-25T09:24:54.455265+00:00 19994330.275755103678 27870000.000026240945 262864330.275777637959 1 60425.392308252 2024-04-25T09:24:55.433007+00:00 19994330.275915611535 27870000.000016938895 262864330.275928854942 1 60425.392319920 2024-04-25T09:24:56.441089+00:00 19994330.275960091501 27870000.000008430332 262864330.275964826345 1 60425.392331433 2024-04-25T09:24:57.435853+00:00 19994330.276007469743 27870000.000019766390 262864330.276023536921 1 60425.392343158 2024-04-25T09:24:58.448859+00:00 19994330.275911349803 27869999.999987330288 262864330.275894999504 1 60425.392354628 2024-04-25T09:24:59.439857+00:00 19994330.275882896036 27870000.000034559518 262864330.275913774967 1 60425.392366202 2024-04-25T09:25:00.439847+00:00 19994330.276117399335 27869999.999983262271 262864330.276096940041 1 60425.392378047 2024-04-25T09:25:01.463229+00:00 19994330.275972355157 27870000.000016406178 262864330.275985062122 1 60425.392389324 2024-04-25T09:25:02.437618+00:00 19994330.276060063392 27870000.000031609088 262864330.276087999344 1 60425.392400910 2024-04-25T09:25:03.438595+00:00 19994330.275750499219 27870000.000000521541 262864330.275747328997 1 60425.392412472 2024-04-25T09:25:04.437597+00:00 19994330.276112578809 27870000.000013284385 262864330.276122182608 1 60425.392424094 2024-04-25T09:25:05.441763+00:00 19994330.275984302163 27870000.000007458031 262864330.275988042355 1 60425.392435567 2024-04-25T09:25:06.433038+00:00 19994330.275634501129 27870000.000009682029 262864330.275640487671 1 60425.392447188 2024-04-25T09:25:07.437057+00:00 19994330.276177782565 27870000.000016324222 262864330.276190429926 1 60425.392458719 2024-04-25T09:25:08.433289+00:00 19994330.275862503797 27869999.999959405512 262864330.275818228722 1 60425.392470312 2024-04-25T09:25:09.434959+00:00 19994330.276168972254 27869999.999974675477 262864330.276139944792 1 60425.392481858 2024-04-25T09:25:10.432522+00:00 19994330.276168320328 27869999.999953243881 262864330.276117861271 1 60425.392493422 2024-04-25T09:25:11.431657+00:00 19994330.275822211057 27870000.000010848045 262864330.275829374790 1 60425.392505005 2024-04-25T09:25:12.432440+00:00 19994330.276080526412 27869999.999974984676 262864330.276051819324 1 60425.392516569 2024-04-25T09:25:13.431531+00:00 19994330.275857772678 27870000.000017426908 262864330.275871515274 1 60425.392528161 2024-04-25T09:25:14.433158+00:00 19994330.275808777660 27870000.000020064414 262864330.275825142860 1 60425.392539695 2024-04-25T09:25:15.429645+00:00 19994330.276190817356 27869999.999998055398 262864330.276185184717 1 60425.392551397 2024-04-25T09:25:16.440651+00:00 19994330.275970336050 27869999.999977067113 262864330.275943696499 1 60425.392562859 2024-04-25T09:25:17.431023+00:00 19994330.275801822543 27870000.000057939440 262864330.275856077671 1 60425.392574437 2024-04-25T09:25:18.431392+00:00 19994330.276054959744 27869999.999937459826 262864330.275988727808 1 60425.392586008 2024-04-25T09:25:19.431104+00:00 19994330.276061195880 27869999.999999843538 262864330.276057362556 1 60425.392597580 2024-04-25T09:25:20.430921+00:00 19994330.276238989085 27869999.999980039895 262864330.276215314865 1 60425.392609184 2024-04-25T09:25:21.433470+00:00 19994330.276075683534 27870000.000030010939 262864330.276102006435 1 60425.392620720 2024-04-25T09:25:22.430229+00:00 19994330.275832213461 27870000.000000443310 262864330.275828957558 1 60425.392632324 2024-04-25T09:25:23.432782+00:00 19994330.275780495256 27870000.000007055700 262864330.275783866644 1 60425.392643884 2024-04-25T09:25:24.431577+00:00 19994330.275940109044 27869999.999949213117 262864330.275885641575 1 60425.392655471 2024-04-25T09:25:25.432727+00:00 19994330.276058245450 27870000.000010669231 262864330.276065230370 1 60425.392667191 2024-04-25T09:25:26.445270+00:00 19994330.275704223663 27870000.000008430332 262864330.275708973408 1 60425.392678614 2024-04-25T09:25:27.432268+00:00 19994330.275935132056 27869999.999941643327 262864330.275873094797 1 60425.392690219 2024-04-25T09:25:28.434925+00:00 19994330.275953393430 27869999.999966654927 262864330.275916337967 1 60425.392701781 2024-04-25T09:25:29.433861+00:00 19994330.275861397386 27870000.000024750829 262864330.275882422924 1 60425.392713345 2024-04-25T09:25:30.432975+00:00 19994330.275957297534 27870000.000025309622 262864330.275978893042 1 60425.392724945 2024-04-25T09:25:31.435212+00:00 19994330.275920014828 27869999.999980539083 262864330.275896847248 1 60425.392736463 2024-04-25T09:25:32.430404+00:00 19994330.275987725705 27870000.000015616417 262864330.275999635458 1 60425.392748037 2024-04-25T09:25:33.430424+00:00 19994330.275782343000 27869999.999996978790 262864330.275775641203 1 60425.392759617 2024-04-25T09:25:34.430955+00:00 19994330.275827676058 27870000.000014185905 262864330.275838166475 1 60425.392771188 2024-04-25T09:25:35.430642+00:00 19994330.276041898876 27869999.999972261488 262864330.276010453701 1 60425.392782782 2024-04-25T09:25:36.432366+00:00 19994330.275969635695 27869999.999993942678 262864330.275959879160 1 60425.392794371 2024-04-25T09:25:37.433631+00:00 19994330.275921504945 27870000.000001605600 262864330.275919407606 1 60425.392805963 2024-04-25T09:25:38.435171+00:00 19994330.275799829513 27869999.999983385205 262864330.275779515505 1 60425.392817516 2024-04-25T09:25:39.433393+00:00 19994330.276026856154 27869999.999977115542 262864330.276000261307 1 60425.392829054 2024-04-25T09:25:40.430256+00:00 19994330.276001423597 27869999.999993972480 262864330.275991708040 1 60425.392840645 2024-04-25T09:25:41.431719+00:00 19994330.276190314442 27869999.999997708946 262864330.276184320450 1 60425.392852203 2024-04-25T09:25:42.430351+00:00 19994330.276203282177 27869999.999970957637 262864330.276170551777 1 60425.392863885 2024-04-25T09:25:43.439674+00:00 19994330.275645196438 27869999.999997138977 262864330.275638639927 1 60425.392875493 2024-04-25T09:25:44.442556+00:00 19994330.275814946741 27870000.000015277416 262864330.275826543570 1 60425.392887007 2024-04-25T09:25:45.437343+00:00 19994330.275924973190 27869999.999983880669 262864330.275905162096 1 60425.392898506 2024-04-25T09:25:46.430887+00:00 19994330.275964017957 27869999.999988947064 262864330.275949269533 1 60425.392910363 2024-04-25T09:25:47.455397+00:00 19994330.276104085147 27869999.999974686652 262864330.276075094938 1 60425.392921838 2024-04-25T09:25:48.446766+00:00 19994330.275907054543 27870000.000016119331 262864330.275919497013 1 60425.392933328 2024-04-25T09:25:49.439518+00:00 19994330.276062894613 27869999.999957971275 262864330.276017189026 1 60425.392944985 2024-04-25T09:25:50.446655+00:00 19994330.275988664478 27870000.000009804964 262864330.275994777679 1 60425.392956495 2024-04-25T09:25:51.441143+00:00 19994330.275898221880 27869999.999997612089 262864330.275892138481 1 60425.392968120 2024-04-25T09:25:52.445555+00:00 19994330.275955796242 27869999.999989885837 262864330.275941997766 1 60425.392979618 2024-04-25T09:25:53.439030+00:00 19994330.275990553200 27869999.999973066151 262864330.275959908962 1 60425.392991126 2024-04-25T09:25:54.433243+00:00 19994330.275987710804 27870000.000003673136 262864330.275987684727 1 60425.393002930 2024-04-25T09:25:55.453180+00:00 19994330.275732170790 27869999.999951660633 262864330.275680124760 1 60425.393014459 2024-04-25T09:25:56.449305+00:00 19994330.276073429734 27870000.000006470829 262864330.276076197624 1 60425.393025907 2024-04-25T09:25:57.438323+00:00 19994330.276057668030 27870000.000002432615 262864330.276056408882 1 60425.393037457 2024-04-25T09:25:58.436264+00:00 19994330.275829568505 27869999.999990575016 262864330.275816440582 1 60425.393049047 2024-04-25T09:25:59.437711+00:00 19994330.276065368205 27870000.000020164996 262864330.276081860065 1 60425.393060619 2024-04-25T09:26:00.437486+00:00 19994330.275815915316 27870000.000003829598 262864330.275816023350 1 60425.393072181 2024-04-25T09:26:01.436472+00:00 19994330.276285909116 27869999.999992102385 262864330.276274323463 1 60425.393083988 2024-04-25T09:26:02.456525+00:00 19994330.275806903839 27870000.000028088689 262864330.275831282139 1 60425.393095385 2024-04-25T09:26:03.441295+00:00 19994330.276154823601 27870000.000026490539 262864330.276177614927 1 60425.393106906 2024-04-25T09:26:04.436661+00:00 19994330.275956645608 27869999.999954789877 262864330.275907754898 1 60425.393118549 2024-04-25T09:26:05.442670+00:00 19994330.275917954743 27869999.999989315867 262864330.275903582573 1 60425.393130005 2024-04-25T09:26:06.432442+00:00 19994330.275912355632 27869999.999974764884 262864330.275883406401 1 60425.393141633 2024-04-25T09:26:07.437135+00:00 19994330.275963593274 27870000.000054888427 262864330.276014804840 1 60425.393153182 2024-04-25T09:26:08.434905+00:00 19994330.275891825557 27869999.999964930117 262864330.275853037834 1 60425.393164777 2024-04-25T09:26:09.436712+00:00 19994330.276092324406 27870000.000017855316 262864330.276106476784 1 60425.393176367 2024-04-25T09:26:10.438049+00:00 19994330.275884106755 27870000.000037331134 262864330.275917768478 1 60425.393187912 2024-04-25T09:26:11.435595+00:00 19994330.276050392538 27869999.999964375049 262864330.276011079550 1 60425.393199487 2024-04-25T09:26:12.435662+00:00 19994330.276105444878 27869999.999968543649 262864330.276070266962 1 60425.393211055 2024-04-25T09:26:13.435112+00:00 19994330.275890484452 27870000.000015370548 262864330.275902152061 1 60425.393222783 2024-04-25T09:26:14.448413+00:00 19994330.275827817619 27870000.000003948808 262864330.275828063488 1 60425.393234202 2024-04-25T09:26:15.435048+00:00 19994330.275916971266 27869999.999977897853 262864330.275891155005 1 60425.393245897 2024-04-25T09:26:16.445523+00:00 19994330.275808814913 27870000.000010520220 262864330.275815635920 1 60425.393257357 2024-04-25T09:26:17.435642+00:00 19994330.275789894164 27870000.000026624650 262864330.275812804699 1 60425.393268905 2024-04-25T09:26:18.433363+00:00 19994330.276098202914 27870000.000023912638 262864330.276118397713 1 60425.393280459 2024-04-25T09:26:19.431629+00:00 19994330.275997396559 27870000.000003140420 262864330.275996834040 1 60425.393292063 2024-04-25T09:26:20.434264+00:00 19994330.275810711086 27869999.999984472990 262864330.275791496038 1 60425.393303656 2024-04-25T09:26:21.435844+00:00 19994330.275850042701 27870000.000013045967 262864330.275859415531 1 60425.393315406 2024-04-25T09:26:22.451080+00:00 19994330.276246964931 27870000.000021021813 262864330.276264280081 1 60425.393326865 2024-04-25T09:26:23.441136+00:00 19994330.275875255466 27870000.000013738871 262864330.275885283947 1 60425.393338484 2024-04-25T09:26:24.445026+00:00 19994330.275921821594 27869999.999987527728 262864330.275905668736 1 60425.393349956 2024-04-25T09:26:25.436179+00:00 19994330.275874167681 27870000.000015512109 262864330.275885969400 1 60425.393361607 2024-04-25T09:26:26.442799+00:00 19994330.275947950780 27870000.000024210662 262864330.275968462229 1 60425.393373067 2024-04-25T09:26:27.432962+00:00 19994330.275866970420 27870000.000019375235 262864330.275882661343 1 60425.393384668 2024-04-25T09:26:28.435275+00:00 19994330.275946874171 27869999.999988712370 262864330.275931894779 1 60425.393396240 2024-04-25T09:26:29.435089+00:00 19994330.276102256030 27870000.000033497810 262864330.276132047176 1 60425.393407887 2024-04-25T09:26:30.441423+00:00 19994330.275913968682 27870000.000018771738 262864330.275929033756 1 60425.393419429 2024-04-25T09:26:31.438694+00:00 19994330.276062734425 27869999.999980024993 262864330.276039063931 1 60425.393430973 2024-04-25T09:26:32.436066+00:00 19994330.276152823120 27870000.000006895512 262864330.276156008244 1 60425.393442607 2024-04-25T09:26:33.441287+00:00 19994330.275954496115 27870000.000082693994 262864330.276033490896 1 60425.393454144 2024-04-25T09:26:34.438073+00:00 19994330.275977835059 27869999.999994028360 262864330.275968194008 1 60425.393465679 2024-04-25T09:26:35.434646+00:00 19994330.275840852410 27869999.999995905906 262864330.275833070278 1 60425.393477221 2024-04-25T09:26:36.431931+00:00 19994330.275862421840 27869999.999966073781 262864330.275824815035 1 60425.393488782 2024-04-25T09:26:37.430824+00:00 19994330.276075527072 27870000.000013872981 262864330.276085734367 1 60425.393500392 2024-04-25T09:26:38.433903+00:00 19994330.275987390429 27869999.999998640269 262864330.275982320309 1 60425.393511929 2024-04-25T09:26:39.430679+00:00 19994330.275815907866 27869999.999938718975 262864330.275750935078 1 60425.393523510 2024-04-25T09:26:40.431247+00:00 19994330.275972817093 27869999.999984398484 262864330.275953501463 1 60425.393535283 2024-04-25T09:26:41.448484+00:00 19994330.275865431875 27870000.000038962811 262864330.275900691748 1 60425.393546671 2024-04-25T09:26:42.432389+00:00 19994330.275808859617 27870000.000007536262 262864330.275812715292 1 60425.393558276 2024-04-25T09:26:43.435075+00:00 19994330.276007991284 27869999.999997422099 262864330.276001721621 1 60425.393569875 2024-04-25T09:26:44.437160+00:00 19994330.276013817638 27869999.999963488430 262864330.275973618031 1 60425.393581381 2024-04-25T09:26:45.431322+00:00 19994330.275884345174 27870000.000001635402 262864330.275882303715 1 60425.393592976 2024-04-25T09:26:46.433092+00:00 19994330.275984361768 27869999.999996118248 262864330.275976777077 1 60425.393604564 2024-04-25T09:26:47.434389+00:00 19994330.276039727032 27869999.999984901398 262864330.276020914316 1 60425.393616125 2024-04-25T09:26:48.433161+00:00 19994330.276105020195 27869999.999994266778 262864330.276095598936 1 60425.393627844 2024-04-25T09:26:49.445734+00:00 19994330.275845773518 27869999.999990429729 262864330.275832504034 1 60425.393639443 2024-04-25T09:26:50.447810+00:00 19994330.276076383889 27870000.000035099685 262864330.276107788086 1 60425.393651010 2024-04-25T09:26:51.447256+00:00 19994330.276003196836 27869999.999936662614 262864330.275936186314 1 60425.393662516 2024-04-25T09:26:52.441423+00:00 19994330.275834586471 27870000.000039339066 262864330.275870233774 1 60425.393674062 2024-04-25T09:26:53.438966+00:00 19994330.275751698762 27869999.999976899475 262864330.275724917650 1 60425.393685665 2024-04-25T09:26:54.441504+00:00 19994330.275961503386 27870000.000002454966 262864330.275960266590 1 60425.393697269 2024-04-25T09:26:55.444040+00:00 19994330.275945771486 27870000.000004585832 262864330.275946676731 1 60425.393708866 2024-04-25T09:26:56.446048+00:00 19994330.275911163539 27870000.000017840415 262864330.275925308466 1 60425.393720395 2024-04-25T09:26:57.442123+00:00 19994330.276167266071 27870000.000009853393 262864330.276173442602 1 60425.393732130 2024-04-25T09:26:58.456044+00:00 19994330.275963824242 27870000.000021014363 262864330.275981128216 1 60425.393743604 2024-04-25T09:26:59.447388+00:00 19994330.275884218514 27869999.999965935946 262864330.275846451521 1 60425.393755147 2024-04-25T09:27:00.444706+00:00 19994330.275869436562 27870000.000005424023 262864330.275871157646 1 60425.393766591 2024-04-25T09:27:01.433459+00:00 19994330.275982044637 27870000.000012844801 262864330.275991201401 1 60425.393778145 2024-04-25T09:27:02.431753+00:00 19994330.275911726058 27869999.999960538000 262864330.275868564844 1 60425.393789778 2024-04-25T09:27:03.436780+00:00 19994330.275908213109 27870000.000055644661 262864330.275960147381 1 60425.393801271 2024-04-25T09:27:04.429860+00:00 19994330.275929912925 27869999.999969139695 262864330.275895357132 1 60425.393812887 2024-04-25T09:27:05.433441+00:00 19994330.275855001062 27870000.000015832484 262864330.275867134333 1 60425.393824477 2024-04-25T09:27:06.434779+00:00 19994330.276017397642 27869999.999971624464 262864330.275985330343 1 60425.393836000 2024-04-25T09:27:07.430367+00:00 19994330.276042826474 27870000.000061411411 262864330.276100546122 1 60425.393847624 2024-04-25T09:27:08.434708+00:00 19994330.275565855205 27869999.999953057617 262864330.275515228510 1 60425.393859209 2024-04-25T09:27:09.435712+00:00 19994330.276187568903 27870000.000014275312 262864330.276198148727 1 60425.393870736 2024-04-25T09:27:10.431656+00:00 19994330.275947403163 27869999.999961089343 262864330.275904774666 1 60425.393882318 2024-04-25T09:27:11.432255+00:00 19994330.276020634919 27870000.000035442412 262864330.276052385569 1 60425.393893979 2024-04-25T09:27:12.439780+00:00 19994330.275932736695 27870000.000003244728 262864330.275932282209 1 60425.393905454 2024-04-25T09:27:13.431266+00:00 19994330.276010531932 27870000.000029921532 262864330.276036769152 1 60425.393917110 2024-04-25T09:27:14.438328+00:00 19994330.276002142578 27869999.999968241900 262864330.275966674089 1 60425.393928689 2024-04-25T09:27:15.438718+00:00 19994330.275975253433 27870000.000012218952 262864330.275983780622 1 60425.393940194 2024-04-25T09:27:16.432764+00:00 19994330.275897990912 27869999.999994605780 262864330.275888890028 1 60425.393951767 2024-04-25T09:27:17.432652+00:00 19994330.275955367833 27870000.000012010336 262864330.275963693857 1 60425.393963330 2024-04-25T09:27:18.431736+00:00 19994330.276021134108 27870000.000025194138 262864330.276042610407 1 60425.393974935 2024-04-25T09:27:19.434358+00:00 19994330.275958403945 27869999.999995134771 262864330.275949835777 1 60425.393986479 2024-04-25T09:27:20.431781+00:00 19994330.275855816901 27869999.999998051673 262864330.275850176811 1 60425.393998113 2024-04-25T09:27:21.436980+00:00 19994330.276144392788 27869999.999981027097 262864330.276121705770 1 60425.394009640 2024-04-25T09:27:22.432861+00:00 19994330.275853045285 27869999.999976374209 262864330.275825709105 1 60425.394021310 2024-04-25T09:27:23.441159+00:00 19994330.275893658400 27870000.000020429492 262864330.275910407305 1 60425.394032751 2024-04-25T09:27:24.429715+00:00 19994330.276085983962 27870000.000020321459 262864330.276102602482 1 60425.394044347 2024-04-25T09:27:25.431554+00:00 19994330.275678291917 27869999.999982926995 262864330.275657534599 1 60425.394055924 2024-04-25T09:27:26.431845+00:00 19994330.276215683669 27870000.000007864088 262864330.276219844818 1 60425.394067481 2024-04-25T09:27:27.430368+00:00 19994330.275757413357 27869999.999931078404 262864330.275684773922 1 60425.394079082 2024-04-25T09:27:28.432680+00:00 19994330.276026401669 27869999.999997094274 262864330.276019781828 1 60425.394090627 2024-04-25T09:27:29.430184+00:00 19994330.275976277888 27870000.000018861145 262864330.275991439819 1 60425.394102206 2024-04-25T09:27:30.430550+00:00 19994330.276172995567 27869999.999987248331 262864330.276156544685 1 60425.394113831 2024-04-25T09:27:31.434992+00:00 19994330.276027340442 27870000.000010173768 262864330.276033818722 1 60425.394125381 2024-04-25T09:27:32.432963+00:00 19994330.275867342949 27869999.999978639185 262864330.275842279196 1 60425.394136945 2024-04-25T09:27:33.432036+00:00 19994330.275822333992 27870000.000018946826 262864330.275837600231 1 60425.394148500 2024-04-25T09:27:34.430392+00:00 19994330.275902688503 27870000.000026240945 262864330.275925219059 1 60425.394160068 2024-04-25T09:27:35.429899+00:00 19994330.275864977390 27869999.999992880970 262864330.275854170322 1 60425.394171654 2024-04-25T09:27:36.430919+00:00 19994330.276082124561 27870000.000044308603 262864330.276122748852 1 60425.394183263 2024-04-25T09:27:37.433948+00:00 19994330.275764789432 27869999.999988690019 262864330.275749772787 1 60425.394194805 2024-04-25T09:27:38.431108+00:00 19994330.275767136365 27869999.999963112175 262864330.275726556778 1 60425.394206444 2024-04-25T09:27:39.436740+00:00 19994330.275744285434 27869999.999979853630 262864330.275720447302 1 60425.394217988 2024-04-25T09:27:40.434197+00:00 19994330.276195891201 27869999.999988086522 262864330.276180267334 1 60425.394229622 2024-04-25T09:27:41.439294+00:00 19994330.276037570089 27870000.000019025058 262864330.276052892208 1 60425.394241104 2024-04-25T09:27:42.431385+00:00 19994330.275970563293 27869999.999975267798 262864330.275942146778 1 60425.394252705 2024-04-25T09:27:43.433743+00:00 19994330.276276770979 27869999.999989230186 262864330.276262313128 1 60425.394264265 2024-04-25T09:27:44.432499+00:00 19994330.275715328753 27869999.999989893287 262864330.275701522827 1 60425.394275818 2024-04-25T09:27:45.430698+00:00 19994330.276279356331 27870000.000004556030 262864330.276280224323 1 60425.394287456 2024-04-25T09:27:46.436184+00:00 19994330.275768171996 27869999.999996140599 262864330.275760591030 1 60425.394299092 2024-04-25T09:27:47.441509+00:00 19994330.275929816067 27869999.999999526888 262864330.275925636292 1 60425.394310663 2024-04-25T09:27:48.441219+00:00 19994330.275929789990 27870000.000001654029 262864330.275927752256 1 60425.394322261 2024-04-25T09:27:49.443322+00:00 19994330.275859922171 27870000.000021319836 262864330.275877535343 1 60425.394333812 2024-04-25T09:27:50.441366+00:00 19994330.275999922305 27870000.000020071864 262864330.276016324759 1 60425.394345542 2024-04-25T09:27:51.454866+00:00 19994330.276143319905 27869999.999968431890 262864330.276108056307 1 60425.394356976 2024-04-25T09:27:52.442717+00:00 19994330.275844231248 27870000.000003144145 262864330.275843679905 1 60425.394368408 2024-04-25T09:27:53.430455+00:00 19994330.275999896228 27869999.999970935285 262864330.275967150927 1 60425.394380146 2024-04-25T09:27:54.444630+00:00 19994330.276060689241 27869999.999966364354 262864330.276023358107 1 60425.394391776 2024-04-25T09:27:55.449453+00:00 19994330.275984779000 27870000.000027697533 262864330.276008784771 1 60425.394403382 2024-04-25T09:27:56.452173+00:00 19994330.275674812496 27870000.000014312565 262864330.275685429573 1 60425.394414769 2024-04-25T09:27:57.436107+00:00 19994330.276040889323 27869999.999966736883 262864330.276003926992 1 60425.394426350 2024-04-25T09:27:58.436650+00:00 19994330.276069641113 27870000.000012252480 262864330.276078194380 1 60425.394438051 2024-04-25T09:27:59.447598+00:00 19994330.275944929570 27869999.999975688756 262864330.275916904211 1 60425.394449531 2024-04-25T09:28:00.439460+00:00 19994330.275891333818 27870000.000027574599 262864330.275915205479 1 60425.394461234 2024-04-25T09:28:01.450586+00:00 19994330.275982707739 27870000.000008836389 262864330.275987833738 1 60425.394472639 2024-04-25T09:28:02.435965+00:00 19994330.275841090828 27869999.999973174185 262864330.275810569525 1 60425.394484348 2024-04-25T09:28:03.447677+00:00 19994330.276011224836 27870000.000027615577 262864330.276035159826 1 60425.394495817 2024-04-25T09:28:04.438582+00:00 19994330.275800704956 27869999.999996230006 262864330.275793254375 1 60425.394507376 2024-04-25T09:28:05.437287+00:00 19994330.276012886316 27869999.999995421618 262864330.276004612446 1 60425.394518977 2024-04-25T09:28:06.439666+00:00 19994330.275937736034 27869999.999986093491 262864330.275920122862 1 60425.394530565 2024-04-25T09:28:07.440860+00:00 19994330.276065733284 27870000.000013463199 262864330.276075512171 1 60425.394542144 2024-04-25T09:28:08.441219+00:00 19994330.276063848287 27869999.999957200140 262864330.276017367840 1 60425.394553625 2024-04-25T09:28:09.433223+00:00 19994330.275998070836 27869999.999984931201 262864330.275979280472 1 60425.394565186 2024-04-25T09:28:10.432066+00:00 19994330.275896720588 27869999.999984450638 262864330.275877475739 1 60425.394576814 2024-04-25T09:28:11.436772+00:00 19994330.275902919471 27870000.000047594309 262864330.275946825743 1 60425.394588376 2024-04-25T09:28:12.435700+00:00 19994330.275882333517 27870000.000012688339 262864330.275891333818 1 60425.394599943 2024-04-25T09:28:13.435085+00:00 19994330.275769326836 27869999.999950144440 262864330.275715768337 1 60425.394611573 2024-04-25T09:28:14.439917+00:00 19994330.275979686528 27869999.999997284263 262864330.275973290205 1 60425.394623110 2024-04-25T09:28:15.436674+00:00 19994330.275735147297 27870000.000062279403 262864330.275793731213 1 60425.394634697 2024-04-25T09:28:16.437807+00:00 19994330.276139426976 27870000.000007361174 262864330.276143103838 1 60425.394646259 2024-04-25T09:28:17.436831+00:00 19994330.276222217828 27870000.000016771257 262864330.276235312223 1 60425.394657792 2024-04-25T09:28:18.433202+00:00 19994330.275813996792 27869999.999998275191 262864330.275808572769 1 60425.394669360 2024-04-25T09:28:19.432658+00:00 19994330.275724254549 27869999.999976221472 262864330.275696784258 1 60425.394680919 2024-04-25T09:28:20.431396+00:00 19994330.275836180896 27869999.999972373247 262864330.275804847479 1 60425.394692479 2024-04-25T09:28:21.430204+00:00 19994330.276173859835 27870000.000013776124 262864330.276183933020 1 60425.394704107 2024-04-25T09:28:22.434878+00:00 19994330.276007592678 27869999.999951492995 262864330.275955379009 1 60425.394715727 2024-04-25T09:28:23.438807+00:00 19994330.275808155537 27870000.000002760440 262864330.275807231665 1 60425.394727252 2024-04-25T09:28:24.434573+00:00 19994330.276159744710 27870000.000023841858 262864330.276179879904 1 60425.394738832 2024-04-25T09:28:25.435096+00:00 19994330.275849893689 27869999.999988626689 262864330.275834798813 1 60425.394750350 2024-04-25T09:28:26.430278+00:00 19994330.275881975889 27870000.000045537949 262864330.275923818350 1 60425.394761963 2024-04-25T09:28:27.433570+00:00 19994330.276042807847 27870000.000000707805 262864330.276039838791 1 60425.394773561 2024-04-25T09:28:28.435628+00:00 19994330.276110433042 27870000.000031612813 262864330.276138365269 1 60425.394785073 2024-04-25T09:28:29.430277+00:00 19994330.275751307607 27869999.999980449677 262864330.275728046894 1 60425.394796698 2024-04-25T09:28:30.434703+00:00 19994330.275887437165 27869999.999994017184 262864330.275877743959 1 60425.394808228 2024-04-25T09:28:31.430921+00:00 19994330.276145379990 27869999.999943878502 262864330.276085555553 1 60425.394819804 2024-04-25T09:28:32.431041+00:00 19994330.275799527764 27869999.999977961183 262864330.275773763657 1 60425.394831422 2024-04-25T09:28:33.434833+00:00 19994330.276001196355 27869999.999994277954 262864330.275991767645 1 60425.394842979 2024-04-25T09:28:34.433440+00:00 19994330.275893539190 27870000.000009521842 262864330.275899380445 1 60425.394854577 2024-04-25T09:28:35.435464+00:00 19994330.275957718492 27870000.000026192516 262864330.275980234146 1 60425.394866124 2024-04-25T09:28:36.433091+00:00 19994330.275867167860 27870000.000022955239 262864330.275886416435 1 60425.394877677 2024-04-25T09:28:37.431314+00:00 19994330.275855544955 27869999.999996669590 262864330.275848507881 1 60425.394889311 2024-04-25T09:28:38.436445+00:00 19994330.276089284569 27870000.000027310103 262864330.276112884283 1 60425.394900836 2024-04-25T09:28:39.432184+00:00 19994330.275782350451 27870000.000029429793 262864330.275808095932 1 60425.394912476 2024-04-25T09:28:40.437955+00:00 19994330.276023466140 27869999.999948807061 262864330.275968581438 1 60425.394923978 2024-04-25T09:28:41.431661+00:00 19994330.275925952941 27869999.999995760620 262864330.275918036699 1 60425.394935673 2024-04-25T09:28:42.442155+00:00 19994330.276042789221 27870000.000006414950 262864330.276045501232 1 60425.394947156 2024-04-25T09:28:43.434263+00:00 19994330.275972280651 27869999.999934103340 262864330.275902688503 1 60425.394958732 2024-04-25T09:28:44.434428+00:00 19994330.276309620589 27869999.999996259809 262864330.276302158833 1 60425.394970267 2024-04-25T09:28:45.431040+00:00 19994330.275815404952 27869999.999990914017 262864330.275802612305 1 60425.394981851 2024-04-25T09:28:46.431922+00:00 19994330.275875683874 27869999.999988675117 262864330.275860667229 1 60425.394993611 2024-04-25T09:28:47.448012+00:00 19994330.275832220912 27869999.999970905483 262864330.275799453259 1 60425.395005150 2024-04-25T09:28:48.444943+00:00 19994330.276139449328 27869999.999996073544 262864330.276131808758 1 60425.395016860 2024-04-25T09:28:49.456699+00:00 19994330.276027370244 27869999.999999150634 262864330.276022851467 1 60425.395028283 2024-04-25T09:28:50.443696+00:00 19994330.275745749474 27869999.999981824309 262864330.275723874569 1 60425.395039806 2024-04-25T09:28:51.439247+00:00 19994330.275862324983 27869999.999957252294 262864330.275815904140 1 60425.395051351 2024-04-25T09:28:52.436755+00:00 19994330.276311989874 27870000.000006090850 262864330.276314377785 1 60425.395062963 2024-04-25T09:28:53.440049+00:00 19994330.276128169149 27869999.999978739768 262864330.276103228331 1 60425.395074502 2024-04-25T09:28:54.436992+00:00 19994330.275723639876 27870000.000001851469 262864330.275721788406 1 60425.395086047 2024-04-25T09:28:55.434450+00:00 19994330.275862392038 27869999.999990500510 262864330.275849193335 1 60425.395097780 2024-04-25T09:28:56.448218+00:00 19994330.275894131511 27870000.000041916966 262864330.275932341814 1 60425.395109226 2024-04-25T09:28:57.437178+00:00 19994330.276158850640 27870000.000063661486 262864330.276218801737 1 60425.395120898 2024-04-25T09:28:58.445561+00:00 19994330.275755073875 27869999.999988019466 262864330.275739401579 1 60425.395132412 2024-04-25T09:28:59.440371+00:00 19994330.275991380215 27869999.999999690801 262864330.275987386703 1 60425.395144066 2024-04-25T09:29:00.447341+00:00 19994330.275807570666 27869999.999996904284 262864330.275800764561 1 60425.395155575 2024-04-25T09:29:01.441663+00:00 19994330.275912631303 27870000.000000510365 262864330.275909453630 1 60425.395167072 2024-04-25T09:29:02.435016+00:00 19994330.275730140507 27869999.999979753047 262864330.275706201792 1 60425.395178594 2024-04-25T09:29:03.430520+00:00 19994330.276073005050 27870000.000009596348 262864330.276078909636 1 60425.395190229 2024-04-25T09:29:04.435763+00:00 19994330.275824185461 27870000.000006664544 262864330.275827169418 1 60425.395201749 2024-04-25T09:29:05.431096+00:00 19994330.276081360877 27869999.999988470227 262864330.276066124439 1 60425.395213333 2024-04-25T09:29:06.431973+00:00 19994330.275889921933 27869999.999998681247 262864330.275884926319 1 60425.395224976 2024-04-25T09:29:07.437935+00:00 19994330.276001024991 27869999.999993942678 262864330.275991290808 1 60425.395236500 2024-04-25T09:29:08.433558+00:00 19994330.275847040117 27870000.000007450581 262864330.275850802660 1 60425.395248064 2024-04-25T09:29:09.432725+00:00 19994330.276213426143 27870000.000007037073 262864330.276216775179 1 60425.395259620 2024-04-25T09:29:10.431154+00:00 19994330.275874771178 27869999.999933492392 262864330.275804549456 1 60425.395271206 2024-04-25T09:29:11.432225+00:00 19994330.275977510959 27870000.000032182783 262864330.276006013155 1 60425.395282828 2024-04-25T09:29:12.436353+00:00 19994330.275957535952 27869999.999986201525 262864330.275940030813 1 60425.395294360 2024-04-25T09:29:13.432716+00:00 19994330.275884829462 27870000.000025425106 262864330.275906562805 1 60425.395305919 2024-04-25T09:29:14.431419+00:00 19994330.275977756828 27869999.999992899597 262864330.275966972113 1 60425.395317499 2024-04-25T09:29:15.431857+00:00 19994330.275965858251 27870000.000018075109 262864330.275980234146 1 60425.395329088 2024-04-25T09:29:16.433203+00:00 19994330.275865681469 27870000.000028323382 262864330.275890290737 1 60425.395340692 2024-04-25T09:29:17.435765+00:00 19994330.276082791388 27869999.999951515347 262864330.276030600071 1 60425.395352317 2024-04-25T09:29:18.440178+00:00 19994330.275825165212 27869999.999939769506 262864330.275761246681 1 60425.395363928 2024-04-25T09:29:19.443373+00:00 19994330.275983177125 27869999.999982252717 262864330.275961726904 1 60425.395375451 2024-04-25T09:29:20.438991+00:00 19994330.275747455657 27869999.999977353960 262864330.275721102953 1 60425.395387096 2024-04-25T09:29:21.445098+00:00 19994330.276099629700 27869999.999973475933 262864330.276069402695 1 60425.395398566 2024-04-25T09:29:22.436084+00:00 19994330.276052813977 27869999.999999776483 262864330.276048868895 1 60425.395410214 2024-04-25T09:29:23.442445+00:00 19994330.275860358030 27870000.000018585473 262864330.275875270367 1 60425.395421777 2024-04-25T09:29:24.441542+00:00 19994330.275917895138 27870000.000038348138 262864330.275952547789 1 60425.395433414 2024-04-25T09:29:25.446932+00:00 19994330.275943472981 27869999.999992318451 262864330.275932073593 1 60425.395445012 2024-04-25T09:29:26.449064+00:00 19994330.275890551507 27869999.999980662018 262864330.275867521763 1 60425.395456517 2024-04-25T09:29:27.443051+00:00 19994330.275774501264 27869999.999984815717 262864330.275755614042 1 60425.395468098 2024-04-25T09:29:28.443677+00:00 19994330.275834985077 27870000.000008802861 262864330.275840073824 1 60425.395479637 2024-04-25T09:29:29.440622+00:00 19994330.276134334505 27870000.000038083643 262864330.276168733835 1 60425.395491094 2024-04-25T09:29:30.430523+00:00 19994330.276172172278 27869999.999997973442 262864330.276166439056 1 60425.395502737 2024-04-25T09:29:31.436484+00:00 19994330.275971986353 27870000.000015202910 262864330.275983482599 1 60425.395514486 2024-04-25T09:29:32.451568+00:00 19994330.275886930525 27869999.999997735023 262864330.275880962610 1 60425.395525892 2024-04-25T09:29:33.437084+00:00 19994330.275873880833 27869999.999960143119 262864330.275830328465 1 60425.395537426 2024-04-25T09:29:34.433638+00:00 19994330.275777839124 27869999.999987680465 262864330.275761842728 1 60425.395549196 2024-04-25T09:29:35.450561+00:00 19994330.276296488941 27870000.000026121736 262864330.276318907738 1 60425.395560700 2024-04-25T09:29:36.444443+00:00 19994330.275771416724 27869999.999987199903 262864330.275754898787 1 60425.395572328 2024-04-25T09:29:37.449150+00:00 19994330.275983244181 27870000.000018455088 262864330.275997996330 1 60425.395583795 2024-04-25T09:29:38.439894+00:00 19994330.276106998324 27869999.999979339540 262864330.276082634926 1 60425.395595502 2024-04-25T09:29:39.451365+00:00 19994330.276002854109 27869999.999981656671 262864330.275980800390 1 60425.395606915 2024-04-25T09:29:40.437495+00:00 19994330.275963515043 27869999.999977421016 262864330.275937229395 1 60425.395618462 2024-04-25T09:29:41.435111+00:00 19994330.275821812451 27870000.000030566007 262864330.275848686695 1 60425.395630043 2024-04-25T09:29:42.435682+00:00 19994330.275912109762 27870000.000009469688 262864330.275917887688 1 60425.395641610 2024-04-25T09:29:43.435119+00:00 19994330.275879785419 27870000.000018637627 262864330.275894701481 1 60425.395653275 2024-04-25T09:29:44.442968+00:00 19994330.275790367275 27869999.999966967851 262864330.275753647089 1 60425.395664846 2024-04-25T09:29:45.442672+00:00 19994330.276114437729 27870000.000051584095 262864330.276162326336 1 60425.395676382 2024-04-25T09:29:46.439445+00:00 19994330.275727380067 27869999.999975904822 262864330.275699615479 1 60425.395687916 2024-04-25T09:29:47.435980+00:00 19994330.276001427323 27870000.000013396144 262864330.276011139154 1 60425.395699565 2024-04-25T09:29:48.442406+00:00 19994330.275944873691 27869999.999980971217 262864330.275922179222 1 60425.395711089 2024-04-25T09:29:49.438110+00:00 19994330.275820296258 27870000.000002652407 262864330.275819242001 1 60425.395722620 2024-04-25T09:29:50.434372+00:00 19994330.275966458023 27870000.000018291175 262864330.275981068611 1 60425.395734293 2024-04-25T09:29:51.442948+00:00 19994330.275843627751 27869999.999931514263 262864330.275771439075 1 60425.395745846 2024-04-25T09:29:52.441072+00:00 19994330.275741238147 27869999.999977637082 262864330.275715202093 1 60425.395757386 2024-04-25T09:29:53.438085+00:00 19994330.276031982154 27869999.999980848283 262864330.276009112597 1 60425.395769033 2024-04-25T09:29:54.444464+00:00 19994330.276013690978 27870000.000031329691 262864330.276041328907 1 60425.395780767 2024-04-25T09:29:55.458299+00:00 19994330.276018317789 27870000.000043112785 262864330.276057749987 1 60425.395792175 2024-04-25T09:29:56.443930+00:00 19994330.275690998882 27870000.000021416694 262864330.275708734989 1 60425.395803676 2024-04-25T09:29:57.437655+00:00 19994330.276121024042 27869999.999991599470 262864330.276108920574 1 60425.395815316 2024-04-25T09:29:58.443281+00:00 19994330.275777887553 27869999.999995578080 262864330.275769770145 1 60425.395826865 2024-04-25T09:29:59.441181+00:00 19994330.275927342474 27869999.999992065132 262864330.275915712118 1 60425.395838502 2024-04-25T09:30:00.446595+00:00 19994330.275871634483 27870000.000051066279 262864330.275919020176 1 60425.395850053 2024-04-25T09:30:01.444539+00:00 19994330.276153020561 27869999.999975051731 262864330.276124387980 1 60425.395861903 2024-04-25T09:30:02.468445+00:00 19994330.275841213763 27869999.999980404973 262864330.275817900896 1 60425.395873129 2024-04-25T09:30:03.438384+00:00 19994330.276037275791 27870000.000018674880 262864330.276052266359 1 60425.395884742 2024-04-25T09:30:04.441689+00:00 19994330.275855462998 27870000.000007696450 262864330.275859445333 1 60425.395896323 2024-04-25T09:30:05.442319+00:00 19994330.276153370738 27870000.000001765788 262864330.276151418686 1 60425.395907911 2024-04-25T09:30:06.443473+00:00 19994330.275843150914 27870000.000011969358 262864330.275851428509 1 60425.395919440 2024-04-25T09:30:07.439606+00:00 19994330.275682482868 27869999.999959461391 262864330.275638252497 1 60425.395931047 2024-04-25T09:30:08.442495+00:00 19994330.275955658406 27869999.999958727509 262864330.275910675526 1 60425.395942525 2024-04-25T09:30:09.434151+00:00 19994330.276061069220 27870000.000009950250 262864330.276067316532 1 60425.395954099 2024-04-25T09:30:10.434209+00:00 19994330.275973301381 27870000.000019419938 262864330.275989025831 1 60425.395965653 2024-04-25T09:30:11.432399+00:00 19994330.275934904814 27869999.999994579703 262864330.275925785303 1 60425.395977335 2024-04-25T09:30:12.441700+00:00 19994330.275823764503 27870000.000014387071 262864330.275834470987 1 60425.395988910 2024-04-25T09:30:13.441793+00:00 19994330.276071809232 27870000.000037740916 262864330.276105850935 1 60425.396000506 2024-04-25T09:30:14.443748+00:00 19994330.275808170438 27869999.999930016696 262864330.275734484196 1 60425.396012006 2024-04-25T09:30:15.437342+00:00 19994330.276076730341 27870000.000018429011 262864330.276091456413 1 60425.396023594 2024-04-25T09:30:16.438513+00:00 19994330.275812100619 27870000.000006668270 262864330.275815069675 1 60425.396035160 2024-04-25T09:30:17.437847+00:00 19994330.275990597904 27869999.999967969954 262864330.275954872370 1 60425.396046648 2024-04-25T09:30:18.430402+00:00 19994330.275964293629 27869999.999962247908 262864330.275922834873 1 60425.396058239 2024-04-25T09:30:19.431819+00:00 19994330.275976952165 27870000.000027380884 262864330.276000648737 1 60425.396069832 2024-04-25T09:30:20.433445+00:00 19994330.276001308113 27870000.000020511448 262864330.276018112898 1 60425.396081421 2024-04-25T09:30:21.434725+00:00 19994330.275953855366 27870000.000022839755 262864330.275972992182 1 60425.396092958 2024-04-25T09:30:22.431543+00:00 19994330.276004064828 27869999.999995041639 262864330.275995433331 1 60425.396104606 2024-04-25T09:30:23.437981+00:00 19994330.275874327868 27870000.000039752573 262864330.275910377502 1 60425.396116083 2024-04-25T09:30:24.429612+00:00 19994330.276140462607 27870000.000010326505 262864330.276147067547 1 60425.396127684 2024-04-25T09:30:25.431865+00:00 19994330.275958508253 27870000.000007443130 262864330.275962263346 1 60425.396139275 2024-04-25T09:30:26.433363+00:00 19994330.275655388832 27869999.999978244305 262864330.275629937649 1 60425.396150832 2024-04-25T09:30:27.431845+00:00 19994330.276003297418 27870000.000017374754 262864330.276016980410 1 60425.396162465 2024-04-25T09:30:28.437016+00:00 19994330.275876857340 27870000.000004488975 262864330.275877654552 1 60425.396174000 2024-04-25T09:30:29.433560+00:00 19994330.276043880731 27869999.999978631735 262864330.276018828154 1 60425.396185558 2024-04-25T09:30:30.432232+00:00 19994330.275983549654 27869999.999999597669 262864330.275979429483 1 60425.396197173 2024-04-25T09:30:31.435735+00:00 19994330.275899231434 27870000.000018976629 262864330.275914520025 1 60425.396208693 2024-04-25T09:30:32.431119+00:00 19994330.275870803744 27870000.000007744879 262864330.275874853134 1 60425.396220278 2024-04-25T09:30:33.432052+00:00 19994330.276233926415 27869999.999987527728 262864330.276217758656 1 60425.396231848 2024-04-25T09:30:34.431634+00:00 19994330.275712493807 27870000.000014413148 262864330.275723218918 1 60425.396243455 2024-04-25T09:30:35.434503+00:00 19994330.276071596891 27869999.999971933663 262864330.276039838791 1 60425.396254993 2024-04-25T09:30:36.431349+00:00 19994330.275968648493 27869999.999974548817 262864330.275939494371 1 60425.396266571 2024-04-25T09:30:37.431748+00:00 19994330.275915939361 27870000.000005401671 262864330.275917649269 1 60425.396278190 2024-04-25T09:30:38.435629+00:00 19994330.275977406651 27869999.999977748841 262864330.275951445103 1 60425.396289796 2024-04-25T09:30:39.438369+00:00 19994330.275771424174 27869999.999969791621 262864330.275737524033 1 60425.396301288 2024-04-25T09:30:40.431253+00:00 19994330.276167523116 27869999.999999944121 262864330.276163756847 1 60425.396312856 2024-04-25T09:30:41.430753+00:00 19994330.275860507041 27870000.000035267323 262864330.275892078876 1 60425.396324452 2024-04-25T09:30:42.432679+00:00 19994330.275980282575 27870000.000011760741 262864330.275988370180 1 60425.396336046 2024-04-25T09:30:43.434350+00:00 19994330.275837585330 27869999.999994549900 262864330.275828421116 1 60425.396347599 2024-04-25T09:30:44.432575+00:00 19994330.276109039783 27869999.999964140356 262864330.276069492102 1 60425.396359187 2024-04-25T09:30:45.433721+00:00 19994330.276022296399 27870000.000009793788 262864330.276028394699 1 60425.396370791 2024-04-25T09:30:46.436349+00:00 19994330.275892067701 27870000.000023663044 262864330.275912046432 1 60425.396382356 2024-04-25T09:30:47.435576+00:00 19994330.276308406144 27869999.999994218349 262864330.276298940182 1 60425.396393960 2024-04-25T09:30:48.438187+00:00 19994330.275750532746 27870000.000007197261 262864330.275754034519 1 60425.396405552 2024-04-25T09:30:49.439661+00:00 19994330.276092447340 27870000.000017344952 262864330.276106089354 1 60425.396417128 2024-04-25T09:30:50.439870+00:00 19994330.275791328400 27870000.000001963228 262864330.275789588690 1 60425.396428835 2024-04-25T09:30:51.451303+00:00 19994330.275916650891 27869999.999985076487 262864330.275898039341 1 60425.396440268 2024-04-25T09:30:52.439163+00:00 19994330.275952350348 27869999.999983616173 262864330.275932252407 1 60425.396451911 2024-04-25T09:30:53.445089+00:00 19994330.275919146836 27870000.000027794391 262864330.275943249464 1 60425.396463482 2024-04-25T09:30:54.444817+00:00 19994330.276084113866 27870000.000010110438 262864330.276090532541 1 60425.396475026 2024-04-25T09:30:55.442252+00:00 19994330.275864683092 27869999.999997530133 262864330.275858521461 1 60425.396486559 2024-04-25T09:30:56.438713+00:00 19994330.275979172438 27870000.000023640692 262864330.275999099016 1 60425.396498246 2024-04-25T09:30:57.448476+00:00 19994330.275854788721 27869999.999988608062 262864330.275839716196 1 60425.396509727 2024-04-25T09:30:58.440396+00:00 19994330.276082560420 27869999.999995417893 262864330.276074290276 1 60425.396521373 2024-04-25T09:30:59.446625+00:00 19994330.275811925530 27869999.999958328903 262864330.275766551495 1 60425.396532877 2024-04-25T09:31:00.440612+00:00 19994330.276230987161 27870000.000027697533 262864330.276254981756 1 60425.396544466 2024-04-25T09:31:01.441838+00:00 19994330.276280816644 27870000.000009063631 262864330.276286184788 1 60425.396555931 2024-04-25T09:31:02.432471+00:00 19994330.275711577386 27869999.999941024929 262864330.275648891926 1 60425.396567523 2024-04-25T09:31:03.434008+00:00 19994330.275930527598 27869999.999971635640 262864330.275898456573 1 60425.396579086 2024-04-25T09:31:04.433032+00:00 19994330.275785617530 27869999.999992363155 262864330.275774300098 1 60425.396590680 2024-04-25T09:31:05.434729+00:00 19994330.276120722294 27870000.000025533140 262864330.276142567396 1 60425.396602223 2024-04-25T09:31:06.432039+00:00 19994330.275944370776 27869999.999999105930 262864330.275939792395 1 60425.396613775 2024-04-25T09:31:07.430151+00:00 19994330.275857072324 27869999.999997239560 262864330.275850594044 1 60425.396625359 2024-04-25T09:31:08.431024+00:00 19994330.275997657329 27869999.999986618757 262864330.275980591774 1 60425.396636996 2024-04-25T09:31:09.436464+00:00 19994330.276037387550 27869999.999974392354 262864330.276008099318 1 60425.396648503 2024-04-25T09:31:10.430698+00:00 19994330.276027452201 27870000.000010583550 262864330.276034325361 1 60425.396660103 2024-04-25T09:31:11.432944+00:00 19994330.275787916034 27869999.999987706542 262864330.275771945715 1 60425.396671742 2024-04-25T09:31:12.438471+00:00 19994330.275787528604 27870000.000025656074 262864330.275809496641 1 60425.396683241 2024-04-25T09:31:13.432041+00:00 19994330.275963641703 27870000.000008106232 262864330.275968044996 1 60425.396694819 2024-04-25T09:31:14.432304+00:00 19994330.275894150138 27869999.999982099980 262864330.275872528553 1 60425.396706377 2024-04-25T09:31:15.430977+00:00 19994330.276115942746 27870000.000012390316 262864330.276124656200 1 60425.396717973 2024-04-25T09:31:16.432837+00:00 19994330.276149716228 27870000.000010635704 262864330.276156663895 1 60425.396729650 2024-04-25T09:31:17.441729+00:00 19994330.275926791131 27869999.999997593462 262864330.275920689106 1 60425.396741241 2024-04-25T09:31:18.443230+00:00 19994330.275816552341 27869999.999974563718 262864330.275787413120 1 60425.396752770 2024-04-25T09:31:19.439281+00:00 19994330.275789469481 27869999.999998174608 262864330.275783956051 1 60425.396764244 2024-04-25T09:31:20.430713+00:00 19994330.276095017791 27869999.999992940575 262864330.276084244251 1 60425.396775893 2024-04-25T09:31:21.437162+00:00 19994330.276105213910 27870000.000013221055 262864330.276114761829 1 60425.396787662 2024-04-25T09:31:22.453981+00:00 19994330.275746289641 27869999.999986521900 262864330.275729119778 1 60425.396799192 2024-04-25T09:31:23.450217+00:00 19994330.276105396450 27870000.000042840838 262864330.276144564152 1 60425.396810678 2024-04-25T09:31:24.442547+00:00 19994330.275783255696 27870000.000034164637 262864330.275813698769 1 60425.396822178 2024-04-25T09:31:25.436196+00:00 19994330.276101678610 27870000.000001743436 262864330.276099711657 1 60425.396833802 2024-04-25T09:31:26.440442+00:00 19994330.275814972818 27869999.999979626387 262864330.275790899992 1 60425.396845530 2024-04-25T09:31:27.453761+00:00 19994330.275934010744 27869999.999994367361 262864330.275924682617 1 60425.396856938 2024-04-25T09:31:28.439475+00:00 19994330.276030480862 27870000.000051852316 262864330.276078641415 1 60425.396868514 2024-04-25T09:31:29.439631+00:00 19994330.275892272592 27869999.999969545752 262864330.275858104229 1 60425.396880144 2024-04-25T09:31:30.444467+00:00 19994330.275635734200 27869999.999987162650 262864330.275619208813 1 60425.396891587 2024-04-25T09:31:31.433107+00:00 19994330.276107877493 27870000.000000189990 262864330.276104360819 1 60425.396903218 2024-04-25T09:31:32.438010+00:00 19994330.276029072702 27870000.000001646578 262864330.276027023792 1 60425.396914800 2024-04-25T09:31:33.438710+00:00 19994330.275995351374 27870000.000014841557 262864330.276006489992 1 60425.396926427 2024-04-25T09:31:34.443273+00:00 19994330.275922983885 27870000.000074878335 262864330.275994151831 1 60425.396938009 2024-04-25T09:31:35.444017+00:00 19994330.275958433747 27869999.999993033707 262864330.275947749615 1 60425.396949442 2024-04-25T09:31:36.431811+00:00 19994330.276038359851 27869999.999984852970 262864330.276019513607 1 60425.396961019 2024-04-25T09:31:37.432071+00:00 19994330.275845743716 27869999.999967984855 262864330.275810033083 1 60425.396972718 2024-04-25T09:31:38.442856+00:00 19994330.275900099427 27869999.999993689358 262864330.275890082121 1 60425.396984271 2024-04-25T09:31:39.441015+00:00 19994330.275949019939 27870000.000042665750 262864330.275988012552 1 60425.396996120 2024-04-25T09:31:40.464765+00:00 19994330.275865059346 27869999.999976724386 262864330.275838077068 1 60425.397007302 2024-04-25T09:31:41.430940+00:00 19994330.275906410068 27869999.999992895871 262864330.275895625353 1 60425.397019002 2024-04-25T09:31:42.441783+00:00 19994330.276082947850 27869999.999984066933 262864330.276063323021 1 60425.397030491 2024-04-25T09:31:43.434446+00:00 19994330.275714177638 27870000.000025361776 262864330.275735855103 1 60425.397042044 2024-04-25T09:31:44.432624+00:00 19994330.276156604290 27870000.000051867217 262864330.276204764843 1 60425.397053771 2024-04-25T09:31:45.445825+00:00 19994330.275973606855 27869999.999994728714 262864330.275964647532 1 60425.397065376 2024-04-25T09:31:46.448479+00:00 19994330.276061452925 27869999.999965928495 262864330.276023685932 1 60425.397076818 2024-04-25T09:31:47.437106+00:00 19994330.275853689760 27869999.999996241182 262864330.275846242905 1 60425.397088651 2024-04-25T09:31:48.459412+00:00 19994330.275999750942 27870000.000046536326 262864330.276042610407 1 60425.397100003 2024-04-25T09:31:49.440241+00:00 19994330.275912679732 27869999.999990679324 262864330.275899648666 1 60425.397111524 2024-04-25T09:31:50.435703+00:00 19994330.275593936443 27870000.000031493604 262864330.275621742010 1 60425.397123109 2024-04-25T09:31:51.436568+00:00 19994330.276040870696 27870000.000004407018 262864330.276041597128 1 60425.397134720 2024-04-25T09:31:52.439807+00:00 19994330.275888934731 27870000.000022388995 262864330.275907635689 1 60425.397146294 2024-04-25T09:31:53.439814+00:00 19994330.276046749204 27869999.999988511205 262864330.276031553745 1 60425.397157838 2024-04-25T09:31:54.437171+00:00 19994330.275960493833 27869999.999990839511 262864330.275947660208 1 60425.397169405 2024-04-25T09:31:55.436617+00:00 19994330.276118069887 27870000.000013027340 262864330.276127398014 1 60425.397181012 2024-04-25T09:31:56.439392+00:00 19994330.276056751609 27869999.999992448837 262864330.276045501232 1 60425.397192633 2024-04-25T09:31:57.443471+00:00 19994330.276031989604 27870000.000015128404 262864330.276043444872 1 60425.397204215 2024-04-25T09:31:58.444135+00:00 19994330.275908190757 27870000.000011574477 262864330.275916069746 1 60425.397215830 2024-04-25T09:31:59.447726+00:00 19994330.275949019939 27869999.999976910651 262864330.275922238827 1 60425.397227459 2024-04-25T09:32:00.452425+00:00 19994330.275863271207 27870000.000016156584 262864330.275875717402 1 60425.397238906 2024-04-25T09:32:01.441532+00:00 19994330.276224315166 27870000.000048782676 262864330.276269406080 1 60425.397250495 2024-04-25T09:32:02.442775+00:00 19994330.276030823588 27869999.999971583486 262864330.275998711586 1 60425.397262051 2024-04-25T09:32:03.441180+00:00 19994330.275744184852 27869999.999990496784 262864330.275730967522 1 60425.397273556 2024-04-25T09:32:04.435253+00:00 19994330.276195842773 27870000.000027310103 262864330.276219457388 1 60425.397285227 2024-04-25T09:32:05.443631+00:00 19994330.275825209916 27869999.999955661595 262864330.275777161121 1 60425.397296808 2024-04-25T09:32:06.444218+00:00 19994330.276010878384 27869999.999991733581 262864330.275998920202 1 60425.397308300 2024-04-25T09:32:07.437128+00:00 19994330.275991439819 27870000.000003520399 262864330.275991261005 1 60425.397319935 2024-04-25T09:32:08.442398+00:00 19994330.275748435408 27870000.000012483448 262864330.275757223368 1 60425.397331478 2024-04-25T09:32:09.439719+00:00 19994330.276132889092 27870000.000012513250 262864330.276141703129 1 60425.397343007 2024-04-25T09:32:10.435781+00:00 19994330.275974478573 27869999.999993588775 262864330.275964379311 1 60425.397354609 2024-04-25T09:32:11.438260+00:00 19994330.275626558810 27869999.999988403171 262864330.275611281395 1 60425.397366210 2024-04-25T09:32:12.440548+00:00 19994330.276174120605 27870000.000025160611 262864330.276195585728 1 60425.397377705 2024-04-25T09:32:13.433713+00:00 19994330.275873370469 27870000.000036220998 262864330.275905877352 1 60425.397389301 2024-04-25T09:32:14.435566+00:00 19994330.275750711560 27869999.999971400946 262864330.275718390942 1 60425.397400843 2024-04-25T09:32:15.432799+00:00 19994330.276046704501 27869999.999963674694 262864330.276006668806 1 60425.397412412 2024-04-25T09:32:16.432434+00:00 19994330.276232723147 27870000.000007499009 262864330.276236534119 1 60425.397423968 2024-04-25T09:32:17.430803+00:00 19994330.275769829750 27869999.999995175749 262864330.275761306286 1 60425.397435551 2024-04-25T09:32:18.431610+00:00 19994330.275871843100 27869999.999985456467 262864330.275853604078 1 60425.397447169 2024-04-25T09:32:19.435434+00:00 19994330.275924205780 27870000.000002261251 262864330.275922775269 1 60425.397458712 2024-04-25T09:32:20.432709+00:00 19994330.276061259210 27870000.000013355166 262864330.276070922613 1 60425.397470262 2024-04-25T09:32:21.430667+00:00 19994330.276038780808 27870000.000013109297 262864330.276048183441 1 60425.397481867 2024-04-25T09:32:22.433291+00:00 19994330.275719996542 27869999.999969389290 262864330.275685697794 1 60425.397493429 2024-04-25T09:32:23.432292+00:00 19994330.275866311044 27870000.000009834766 262864330.275872439146 1 60425.397505017 2024-04-25T09:32:24.433496+00:00 19994330.275694940239 27870000.000003054738 262864330.275694280863 1 60425.397516581 2024-04-25T09:32:25.432575+00:00 19994330.276114456356 27870000.000012636185 262864330.276123404503 1 60425.397528161 2024-04-25T09:32:26.433113+00:00 19994330.275902464986 27869999.999969296157 262864330.275868058205 1 60425.397539731 2024-04-25T09:32:27.432744+00:00 19994330.275925733149 27870000.000023532659 262864330.275945574045 1 60425.397551294 2024-04-25T09:32:28.431798+00:00 19994330.275869768113 27870000.000032737851 262864330.275898784399 1 60425.397562863 2024-04-25T09:32:29.431386+00:00 19994330.276024352759 27869999.999995507300 262864330.276016145945 1 60425.397574472 2024-04-25T09:32:30.434389+00:00 19994330.275847095996 27870000.000042978674 262864330.275886386633 1 60425.397586027 2024-04-25T09:32:31.432702+00:00 19994330.275921072811 27870000.000040777028 262864330.275958150625 1 60425.397597599 2024-04-25T09:32:32.432565+00:00 19994330.276066504419 27870000.000035528094 262864330.276098340750 1 60425.397609164 2024-04-25T09:32:33.431810+00:00 19994330.276144389063 27869999.999959483743 262864330.276100158691 1 60425.397620767 2024-04-25T09:32:34.434306+00:00 19994330.275891702622 27870000.000043269247 262864330.275931268930 1 60425.397632294 2024-04-25T09:32:35.430229+00:00 19994330.276050664485 27869999.999998841435 262864330.276045799255 1 60425.397643869 2024-04-25T09:32:36.430313+00:00 19994330.275768324733 27869999.999976892024 262864330.275741517544 1 60425.397655447 2024-04-25T09:32:37.430586+00:00 19994330.275909587741 27870000.000023275614 262864330.275929152966 1 60425.397667017 2024-04-25T09:32:38.430287+00:00 19994330.275916852057 27869999.999987989664 262864330.275901138783 1 60425.397678600 2024-04-25T09:32:39.431015+00:00 19994330.276022255421 27870000.000028926879 262864330.276047497988 1 60425.397690177 2024-04-25T09:32:40.431322+00:00 19994330.275934066623 27869999.999997008592 262864330.275927394629 1 60425.397701782 2024-04-25T09:32:41.433946+00:00 19994330.275933701545 27869999.999981842935 262864330.275911867619 1 60425.397713345 2024-04-25T09:32:42.432978+00:00 19994330.276001047343 27870000.000005785376 262864330.276003122330 1 60425.397724906 2024-04-25T09:32:43.431882+00:00 19994330.275936070830 27870000.000019665807 262864330.275952041149 1 60425.397736464 2024-04-25T09:32:44.430511+00:00 19994330.275986075401 27870000.000002902001 262864330.275985270739 1 60425.397748091 2024-04-25T09:32:45.435106+00:00 19994330.275941699743 27869999.999991323799 262864330.275929331779 1 60425.397759601 2024-04-25T09:32:46.429483+00:00 19994330.275887418538 27870000.000062093139 262864330.275945842266 1 60425.397771428 2024-04-25T09:32:47.451393+00:00 19994330.276052713394 27869999.999985389411 262864330.276034414768 1 60425.397782900 2024-04-25T09:32:48.442542+00:00 19994330.275811754167 27870000.000005722046 262864330.275813788176 1 60425.397794372 2024-04-25T09:32:49.433730+00:00 19994330.275816056877 27869999.999980092049 262864330.275792449713 1 60425.397806209 2024-04-25T09:32:50.456421+00:00 19994330.275965202600 27870000.000037487596 262864330.275999009609 1 60425.397817654 2024-04-25T09:32:51.445254+00:00 19994330.276033572853 27870000.000027179718 262864330.276057064533 1 60425.397829179 2024-04-25T09:32:52.441059+00:00 19994330.275941431522 27870000.000034622848 262864330.275972366333 1 60425.397840702 2024-04-25T09:32:53.436653+00:00 19994330.275996413082 27870000.000005539507 262864330.275998264551 1 60425.397852353 2024-04-25T09:32:54.443320+00:00 19994330.275912724435 27869999.999983575195 262864330.275892615318 1 60425.397863902 2024-04-25T09:32:55.441159+00:00 19994330.276015982032 27869999.999982833862 262864330.275995135307 1 60425.397875446 2024-04-25T09:32:56.438568+00:00 19994330.275760535151 27870000.000032559037 262864330.275789380074 1 60425.397887061 2024-04-25T09:32:57.442100+00:00 19994330.275911271572 27869999.999983206391 262864330.275890767574 1 60425.397898557 2024-04-25T09:32:58.435326+00:00 19994330.276054434478 27869999.999957356602 262864330.276008099318 1 60425.397910182 2024-04-25T09:32:59.439719+00:00 19994330.275788344443 27869999.999981526285 262864330.275766164064 1 60425.397921814 2024-04-25T09:33:00.444744+00:00 19994330.276136104017 27869999.999966509640 262864330.276098906994 1 60425.397933296 2024-04-25T09:33:01.436815+00:00 19994330.276070307940 27870000.000019375235 262864330.276085972786 1 60425.397944802 2024-04-25T09:33:02.430926+00:00 19994330.275987237692 27869999.999980632216 262864330.275964170694 1 60425.397956374 2024-04-25T09:33:03.430689+00:00 19994330.275936689228 27869999.999970983714 262864330.275903970003 1 60425.397968022 2024-04-25T09:33:04.437090+00:00 19994330.275780469179 27870000.000018611550 262864330.275795370340 1 60425.397979579 2024-04-25T09:33:05.435626+00:00 19994330.275804799050 27870000.000001728535 262864330.275802820921 1 60425.397991125 2024-04-25T09:33:06.433250+00:00 19994330.275949526578 27870000.000018045306 262864330.275963902473 1 60425.398002674 2024-04-25T09:33:07.431027+00:00 19994330.275875836611 27869999.999973401427 262864330.275845557451 1 60425.398014282 2024-04-25T09:33:08.433966+00:00 19994330.276037197560 27870000.000013418496 262864330.276046901941 1 60425.398025825 2024-04-25T09:33:09.431260+00:00 19994330.275775723159 27870000.000024255365 262864330.275796294212 1 60425.398037436 2024-04-25T09:33:10.434460+00:00 19994330.275900013745 27870000.000012550503 262864330.275908857584 1 60425.398048977 2024-04-25T09:33:11.431617+00:00 19994330.276225984097 27869999.999985147268 262864330.276207447052 1 60425.398060597 2024-04-25T09:33:12.435586+00:00 19994330.275986656547 27870000.000024579465 262864330.276007533073 1 60425.398072157 2024-04-25T09:33:13.434342+00:00 19994330.275822937489 27869999.999961126596 262864330.275780379772 1 60425.398083739 2024-04-25T09:33:14.435078+00:00 19994330.275975253433 27870000.000018306077 262864330.275989860296 1 60425.398095322 2024-04-25T09:33:15.435799+00:00 19994330.275905840099 27870000.000028200448 262864330.275930345058 1 60425.398106888 2024-04-25T09:33:16.435158+00:00 19994330.276078037918 27869999.999968823045 262864330.276043176651 1 60425.398118444 2024-04-25T09:33:17.433597+00:00 19994330.275726240128 27870000.000001348555 262864330.275723874569 1 60425.398130008 2024-04-25T09:33:18.432676+00:00 19994330.276149950922 27870000.000012356788 262864330.276158630848 1 60425.398141574 2024-04-25T09:33:19.432017+00:00 19994330.275986902416 27870000.000036828220 262864330.276020050049 1 60425.398153134 2024-04-25T09:33:20.430783+00:00 19994330.275983702391 27870000.000021208078 262864330.276001214981 1 60425.398164743 2024-04-25T09:33:21.433765+00:00 19994330.275827243924 27869999.999992683530 262864330.275816202164 1 60425.398176299 2024-04-25T09:33:22.432276+00:00 19994330.275872439146 27870000.000007700175 262864330.275876432657 1 60425.398187875 2024-04-25T09:33:23.432365+00:00 19994330.275985203683 27869999.999994035810 262864330.275975555182 1 60425.398199435 2024-04-25T09:33:24.431187+00:00 19994330.275791224092 27869999.999994348735 262864330.275781869888 1 60425.398211027 2024-04-25T09:33:25.432762+00:00 19994330.276093438268 27869999.999973740429 262864330.276063501835 1 60425.398222621 2024-04-25T09:33:26.434402+00:00 19994330.276018425822 27870000.000011134893 262864330.276025891304 1 60425.398234138 2024-04-25T09:33:27.429494+00:00 19994330.275889597833 27869999.999994855374 262864330.275880753994 1 60425.398245727 2024-04-25T09:33:28.430790+00:00 19994330.275998573750 27869999.999991107732 262864330.275985985994 1 60425.398257304 2024-04-25T09:33:29.431034+00:00 19994330.276020392776 27870000.000012964010 262864330.276029646397 1 60425.398268851 2024-04-25T09:33:30.428703+00:00 19994330.276198409498 27870000.000019807369 262864330.276214540005 1 60425.398280452 2024-04-25T09:33:31.431048+00:00 19994330.275693770498 27870000.000061396509 262864330.275751471519 1 60425.398292065 2024-04-25T09:33:32.434405+00:00 19994330.275744058192 27869999.999997790903 262864330.275738149881 1 60425.398303592 2024-04-25T09:33:33.430319+00:00 19994330.275987464935 27869999.999935116619 262864330.275918900967 1 60425.398315169 2024-04-25T09:33:34.430595+00:00 19994330.275765348226 27870000.000034529716 262864330.275796204805 1 60425.398326750 2024-04-25T09:33:35.431192+00:00 19994330.276041120291 27869999.999977741390 262864330.276015162468 1 60425.398338324 2024-04-25T09:33:36.431199+00:00 19994330.275779437274 27869999.999991469085 262864330.275767207146 1 60425.398349904 2024-04-25T09:33:37.431661+00:00 19994330.275946993381 27869999.999962590635 262864330.275905907154 1 60425.398361522 2024-04-25T09:33:38.435471+00:00 19994330.275964941829 27870000.000069152564 262864330.276030391455 1 60425.398373075 2024-04-25T09:33:39.433712+00:00 19994330.276023797691 27869999.999999899417 262864330.276020020247 1 60425.398384626 2024-04-25T09:33:40.431711+00:00 19994330.276240143925 27870000.000026352704 262864330.276262789965 1 60425.398396188 2024-04-25T09:33:41.430652+00:00 19994330.275835130364 27870000.000024296343 262864330.275855720043 1 60425.398407781 2024-04-25T09:33:42.432285+00:00 19994330.276065599173 27870000.000020779669 262864330.276082664728 1 60425.398419382 2024-04-25T09:33:43.434568+00:00 19994330.276109956205 27870000.000044252723 262864330.276150524616 1 60425.398431001 2024-04-25T09:33:44.438511+00:00 19994330.275971665978 27870000.000020049512 262864330.275988042355 1 60425.398442511 2024-04-25T09:33:45.432994+00:00 19994330.275851543993 27869999.999947942793 262864330.275795787573 1 60425.398454068 2024-04-25T09:33:46.431447+00:00 19994330.275886539370 27870000.000010970980 262864330.275893807411 1 60425.398465645 2024-04-25T09:33:47.431784+00:00 19994330.275995720178 27870000.000010680407 262864330.276002705097 1 60425.398477219 2024-04-25T09:33:48.431674+00:00 19994330.275939226151 27869999.999984737486 262864330.275920271873 1 60425.398488835 2024-04-25T09:33:49.435297+00:00 19994330.276024613529 27869999.999930094928 262864330.275950998068 1 60425.398500384 2024-04-25T09:33:50.433157+00:00 19994330.275981925428 27870000.000046532601 262864330.276024758816 1 60425.398511944 2024-04-25T09:33:51.431984+00:00 19994330.275850124657 27869999.999924954027 262864330.275771379471 1 60425.398523522 2024-04-25T09:33:52.432319+00:00 19994330.275980722159 27870000.000003289431 262864330.275980293751 1 60425.398535105 2024-04-25T09:33:53.433063+00:00 19994330.275825418532 27870000.000001948327 262864330.275823652744 1 60425.398546654 2024-04-25T09:33:54.430923+00:00 19994330.276106920093 27870000.000019785017 262864330.276123017073 1 60425.398558226 2024-04-25T09:33:55.430722+00:00 19994330.275969382375 27870000.000000230968 262864330.275965929031 1 60425.398569798 2024-04-25T09:33:56.430548+00:00 19994330.276001531631 27869999.999974489212 262864330.275972336531 1 60425.398581395 2024-04-25T09:33:57.432514+00:00 19994330.275802996010 27870000.000045247376 262864330.275844544172 1 60425.398592941 2024-04-25T09:33:58.430133+00:00 19994330.276049077511 27870000.000013079494 262864330.276058465242 1 60425.398604521 2024-04-25T09:33:59.430623+00:00 19994330.275917828083 27869999.999989181757 262864330.275903314352 1 60425.398616122 2024-04-25T09:34:00.432951+00:00 19994330.275964315981 27870000.000029385090 262864330.275990009308 1 60425.398627700 2024-04-25T09:34:01.433303+00:00 19994330.275783244520 27869999.999976139516 262864330.275755673647 1 60425.398639413 2024-04-25T09:34:02.445275+00:00 19994330.276010911912 27870000.000028245151 262864330.276035457850 1 60425.398650895 2024-04-25T09:34:03.437350+00:00 19994330.275816526264 27869999.999953288585 262864330.275766134262 1 60425.398662473 2024-04-25T09:34:04.437654+00:00 19994330.275886420161 27870000.000001654029 262864330.275884389877 1 60425.398674073 2024-04-25T09:34:05.439916+00:00 19994330.275985114276 27870000.000019438565 262864330.276000857353 1 60425.398685657 2024-04-25T09:34:06.440776+00:00 19994330.275817319751 27870000.000017784536 262864330.275831401348 1 60425.398697202 2024-04-25T09:34:07.438206+00:00 19994330.275798045099 27869999.999993778765 262864330.275788128376 1 60425.398708766 2024-04-25T09:34:08.437406+00:00 19994330.276093516499 27870000.000008251518 262864330.276098072529 1 60425.398720413 2024-04-25T09:34:09.443680+00:00 19994330.275938969105 27869999.999986439943 262864330.275921702385 1 60425.398731933 2024-04-25T09:34:10.438967+00:00 19994330.275759089738 27870000.000016529113 262864330.275771945715 1 60425.398743560 2024-04-25T09:34:11.443555+00:00 19994330.275989681482 27869999.999978743494 262864330.275964736938 1 60425.398755169 2024-04-25T09:34:12.446624+00:00 19994330.276028797030 27869999.999996311963 262864330.276021420956 1 60425.398766661 2024-04-25T09:34:13.439487+00:00 19994330.276026554406 27869999.999988466501 262864330.276011317968 1 60425.398778331 2024-04-25T09:34:14.447748+00:00 19994330.275890745223 27869999.999955829233 262864330.275842875242 1 60425.398790111 2024-04-25T09:34:15.465600+00:00 19994330.276023279876 27870000.000023853034 262864330.276043415070 1 60425.398801368 2024-04-25T09:34:16.438211+00:00 19994330.275934882462 27870000.000060159713 262864330.275991350412 1 60425.398812976 2024-04-25T09:34:17.441103+00:00 19994330.276184309274 27870000.000016007572 262864330.276196628809 1 60425.398825100 2024-04-25T09:34:18.488597+00:00 19994330.275861807168 27869999.999961081892 262864330.275819182396 1 60425.398836099 2024-04-25T09:34:19.438918+00:00 19994330.275792554021 27869999.999988645315 262864330.275777518749 1 60425.398847629 2024-04-25T09:34:20.435185+00:00 19994330.275809191167 27870000.000009734184 262864330.275815248489 1 60425.398859180 2024-04-25T09:34:21.433157+00:00 19994330.275944527239 27870000.000005949289 262864330.275946795940 1 60425.398870784 2024-04-25T09:34:22.435755+00:00 19994330.275846727192 27869999.999987650663 262864330.275830686092 1 60425.398882305 2024-04-25T09:34:23.431142+00:00 19994330.276086438447 27870000.000017609447 262864330.276100367308 1 60425.398893883 2024-04-25T09:34:24.431477+00:00 19994330.275798149407 27870000.000060558319 262864330.275855004787 1 60425.398905485 2024-04-25T09:34:25.433923+00:00 19994330.275947533548 27869999.999983403832 262864330.275927245617 1 60425.398917046 2024-04-25T09:34:26.432797+00:00 19994330.275869268924 27869999.999998763204 262864330.275864332914 1 60425.398928594 2024-04-25T09:34:27.430530+00:00 19994330.275992400944 27869999.999997381121 262864330.275986075401 1 60425.398940185 2024-04-25T09:34:28.431947+00:00 19994330.275947324932 27869999.999986886978 262864330.275930523872 1 60425.398952572 2024-04-25T09:34:29.502236+00:00 19994330.275784548372 27869999.999986425042 262864330.275767266750 1 60425.398963685 2024-04-25T09:34:30.462354+00:00 19994330.275680229068 27869999.999967351556 262864330.275643885136 1 60425.398974895 2024-04-25T09:34:31.430917+00:00 19994330.276005052030 27870000.000001944602 262864330.276003301144 1 60425.398986522 2024-04-25T09:34:32.435502+00:00 19994330.275801338255 27870000.000001449138 262864330.275799095631 1 60425.398998154 2024-04-25T09:34:33.440530+00:00 19994330.275963500142 27869999.999995388091 262864330.275955200195 1 60425.399009646 2024-04-25T09:34:34.433421+00:00 19994330.276106454432 27869999.999977707863 262864330.276080459356 1 60425.399021227 2024-04-25T09:34:35.433983+00:00 19994330.275836486369 27869999.999983560294 262864330.275816351175 1 60425.399032819 2024-04-25T09:34:36.435548+00:00 19994330.276147313416 27870000.000005468726 262864330.276149094105 1 60425.399044339 2024-04-25T09:34:37.430861+00:00 19994330.275955487043 27869999.999979160726 262864330.275930970907 1 60425.399055969 2024-04-25T09:34:38.435735+00:00 19994330.276168245822 27870000.000039868057 262864330.276204437017 1 60425.399067496 2024-04-25T09:34:39.431672+00:00 19994330.275685075670 27870000.000016648322 262864330.275698035955 1 60425.399079121 2024-04-25T09:34:40.436014+00:00 19994330.276045914739 27869999.999956816435 262864330.275999039412 1 60425.399090718 2024-04-25T09:34:41.437974+00:00 19994330.275828044862 27869999.999997556210 262864330.275821894407 1 60425.399102402 2024-04-25T09:34:42.447527+00:00 19994330.275951027870 27870000.000004742295 262864330.275952070951 1 60425.399113855 2024-04-25T09:34:43.437048+00:00 19994330.275830745697 27869999.999977014959 262864330.275804072618 1 60425.399125367 2024-04-25T09:34:44.431761+00:00 19994330.275955170393 27869999.999996226281 262864330.275947690010 1 60425.399136953 2024-04-25T09:34:45.432716+00:00 19994330.276053663343 27869999.999955404550 262864330.276005387306 1 60425.399148525 2024-04-25T09:34:46.432555+00:00 19994330.276113953441 27870000.000050626695 262864330.276160895824 1 60425.399160132 2024-04-25T09:34:47.435427+00:00 19994330.276024002582 27870000.000001430511 262864330.276021748781 1 60425.399171680 2024-04-25T09:34:48.433180+00:00 19994330.275833610445 27869999.999997694045 262864330.275827616453 1 60425.399183354 2024-04-25T09:34:49.441799+00:00 19994330.275829628110 27869999.999976068735 262864330.275802016258 1 60425.399194945 2024-04-25T09:34:50.443213+00:00 19994330.275924827904 27870000.000037625432 262864330.275958746672 1 60425.399206467 2024-04-25T09:34:51.438709+00:00 19994330.276195615530 27869999.999984230846 262864330.276176154613 1 60425.399218228 2024-04-25T09:34:52.454853+00:00 19994330.275908272713 27870000.000040154904 262864330.275944709778 1 60425.399229574 2024-04-25T09:34:53.435199+00:00 19994330.276032265276 27869999.999989446253 262864330.276018023491 1 60425.399241284 2024-04-25T09:34:54.446984+00:00 19994330.276002783328 27870000.000041544437 262864330.276040643454 1 60425.399252756 2024-04-25T09:34:55.438077+00:00 19994330.275971915573 27869999.999973349273 262864330.275941580534 1 60425.399264468 2024-04-25T09:34:56.450020+00:00 19994330.275782253593 27870000.000018574297 262864330.275797128677 1 60425.399275852 2024-04-25T09:34:57.433657+00:00 19994330.275913659483 27870000.000038199127 262864330.275948166847 1 60425.399287459 2024-04-25T09:34:58.436395+00:00 19994330.276083096862 27870000.000003695488 262864330.276083111763 1 60425.399299232 2024-04-25T09:34:59.453654+00:00 19994330.275792866945 27870000.000034078956 262864330.275823265314 1 60425.399310600 2024-04-25T09:35:00.435802+00:00 19994330.275822121650 27870000.000003520399 262864330.275821954012 1 60425.399322157 2024-04-25T09:35:01.434333+00:00 19994330.275910764933 27870000.000003170222 262864330.275910228491 1 60425.399333763 2024-04-25T09:35:02.437109+00:00 19994330.276046428829 27869999.999992620200 262864330.276035338640 1 60425.399345353 2024-04-25T09:35:03.438476+00:00 19994330.275946956128 27869999.999976988882 262864330.275920242071 1 60425.399356918 2024-04-25T09:35:04.437723+00:00 19994330.275863122195 27870000.000022664666 262864330.275882065296 1 60425.399368468 2024-04-25T09:35:05.435623+00:00 19994330.275887880474 27869999.999943573028 262864330.275827765465 1 60425.399380036 2024-04-25T09:35:06.435109+00:00 19994330.276116319001 27869999.999994933605 262864330.276107549667 1 60425.399391634 2024-04-25T09:35:07.437167+00:00 19994330.276021372527 27869999.999975699931 262864330.275993376970 1 60425.399403232 2024-04-25T09:35:08.439261+00:00 19994330.275978527963 27869999.999997593462 262864330.275972425938 1 60425.399414793 2024-04-25T09:35:09.438099+00:00 19994330.275642395020 27870000.000005491078 262864330.275644183159 1 60425.399426301 2024-04-25T09:35:10.432440+00:00 19994330.275883659720 27869999.999977827072 262864330.275857806206 1 60425.399437898 2024-04-25T09:35:11.434396+00:00 19994330.276003092527 27870000.000014014542 262864330.276013404131 1 60425.399449524 2024-04-25T09:35:12.438812+00:00 19994330.275993321091 27870000.000032451004 262864330.276022076607 1 60425.399461020 2024-04-25T09:35:13.432142+00:00 19994330.275844924152 27870000.000017486513 262864330.275858730078 1 60425.399472647 2024-04-25T09:35:14.436745+00:00 19994330.275954406708 27869999.999988310039 262864330.275939017534 1 60425.399484176 2024-04-25T09:35:15.432832+00:00 19994330.275765080005 27870000.000003997236 262864330.275765389204 1 60425.399495749 2024-04-25T09:35:16.432702+00:00 19994330.276227936149 27870000.000005237758 262864330.276229500771 1 60425.399507366 2024-04-25T09:35:17.436419+00:00 19994330.276045523584 27870000.000009078532 262864330.276050925255 1 60425.399518877 2024-04-25T09:35:18.431014+00:00 19994330.275733560324 27869999.999975126237 262864330.275704979897 1 60425.399530437 2024-04-25T09:35:19.429745+00:00 19994330.275897528976 27870000.000014007092 262864330.275907844305 1 60425.399542076 2024-04-25T09:35:20.435348+00:00 19994330.276081275195 27870000.000008016825 262864330.276085585356 1 60425.399553648 2024-04-25T09:35:21.435180+00:00 19994330.275868535042 27869999.999986432493 262864330.275851279497 1 60425.399565187 2024-04-25T09:35:22.432206+00:00 19994330.275873735547 27869999.999982297421 262864330.275852322578 1 60425.399576760 2024-04-25T09:35:23.432034+00:00 19994330.276054956019 27870000.000001892447 262864330.276053160429 1 60425.399588351 2024-04-25T09:35:24.433523+00:00 19994330.275780297816 27869999.999969564378 262864330.275746166706 1 60425.399599909 2024-04-25T09:35:25.432147+00:00 19994330.276039298624 27869999.999976947904 262864330.276012539864 1 60425.399611472 2024-04-25T09:35:26.431168+00:00 19994330.275899596512 27869999.999989617616 262864330.275885522366 1 60425.399623052 2024-04-25T09:35:27.431700+00:00 19994330.276075851172 27869999.999988477677 262864330.276060611010 1 60425.399634614 2024-04-25T09:35:28.430605+00:00 19994330.275867220014 27869999.999988503754 262864330.275852024555 1 60425.399646205 2024-04-25T09:35:29.432143+00:00 19994330.275885112584 27870000.000026173890 262864330.275907576084 1 60425.399657770 2024-04-25T09:35:30.431299+00:00 19994330.276039462537 27869999.999974589795 262864330.276010334492 1 60425.399669360 2024-04-25T09:35:31.432747+00:00 19994330.275894433260 27870000.000005602837 262864330.275896340609 1 60425.399680936 2024-04-25T09:35:32.432898+00:00 19994330.276115212590 27869999.999971099198 262864330.276082605124 1 60425.399692498 2024-04-25T09:35:33.431843+00:00 19994330.275915998966 27869999.999980628490 262864330.275892943144 1 60425.399704090 2024-04-25T09:35:34.433379+00:00 19994330.275988236070 27869999.999987978488 262864330.275972545147 1 60425.399715682 2024-04-25T09:35:35.434911+00:00 19994330.275929290801 27870000.000032942742 262864330.275958538055 1 60425.399727261 2024-04-25T09:35:36.435349+00:00 19994330.275975424796 27870000.000016424805 262864330.275988161564 1 60425.399738839 2024-04-25T09:35:37.435725+00:00 19994330.275896824896 27870000.000017240644 262864330.275910347700 1 60425.399750367 2024-04-25T09:35:38.431710+00:00 19994330.275573864579 27869999.999976940453 262864330.275547087193 1 60425.399761942 2024-04-25T09:35:39.431779+00:00 19994330.275910187513 27870000.000004369766 262864330.275910884142 1 60425.399773621 2024-04-25T09:35:40.440803+00:00 19994330.275942020118 27870000.000019118190 262864330.275957465172 1 60425.399785103 2024-04-25T09:35:41.432892+00:00 19994330.275886487216 27869999.999947566539 262864330.275830358267 1 60425.399796744 2024-04-25T09:35:42.438689+00:00 19994330.275912430137 27869999.999994587153 262864330.275903314352 1 60425.399808336 2024-04-25T09:35:43.440217+00:00 19994330.276043765247 27870000.000010795891 262864330.276050865650 1 60425.399820022 2024-04-25T09:35:44.449891+00:00 19994330.276026036590 27870000.000031296164 262864330.276053637266 1 60425.399831449 2024-04-25T09:35:45.437154+00:00 19994330.276063635945 27869999.999925047159 262864330.275985002518 1 60425.399843135 2024-04-25T09:35:46.446912+00:00 19994330.275983076543 27870000.000001661479 262864330.275981038809 1 60425.399854683 2024-04-25T09:35:47.444623+00:00 19994330.276001531631 27870000.000035714358 262864330.276033550501 1 60425.399866110 2024-04-25T09:35:48.431892+00:00 19994330.275980897248 27870000.000004731119 262864330.275981932878 1 60425.399877723 2024-04-25T09:35:49.435268+00:00 19994330.275897406042 27869999.999993916601 262864330.275887638330 1 60425.399889344 2024-04-25T09:35:50.439304+00:00 19994330.276009336114 27869999.999987594783 262864330.275993227959 1 60425.399900976 2024-04-25T09:35:51.444315+00:00 19994330.275983806700 27870000.000028111041 262864330.276008218527 1 60425.399912524 2024-04-25T09:35:52.442051+00:00 19994330.275790937245 27869999.999972742051 262864330.275759965181 1 60425.399924035 2024-04-25T09:35:53.436600+00:00 19994330.275880515575 27870000.000011593103 262864330.275888413191 1 60425.399935737 2024-04-25T09:35:54.447712+00:00 19994330.276128813624 27870000.000027120113 262864330.276152253151 1 60425.399947181 2024-04-25T09:35:55.436458+00:00 19994330.275891792029 27869999.999962810427 262864330.275850892067 1 60425.399958830 2024-04-25T09:35:56.442906+00:00 19994330.275906074792 27870000.000011235476 262864330.275913625956 1 60425.399970347 2024-04-25T09:35:57.437979+00:00 19994330.276096377522 27870000.000040907413 262864330.276133596897 1 60425.399981962 2024-04-25T09:35:58.441514+00:00 19994330.275980543345 27870000.000009942800 262864330.275986790657 1 60425.399993436 2024-04-25T09:35:59.432892+00:00 19994330.276011504233 27869999.999957170337 262864330.275964975357 1 60425.400005166 2024-04-25T09:36:00.446389+00:00 19994330.275946862996 27870000.000016655773 262864330.275959819555 1 60425.400017262 2024-04-25T09:36:01.491467+00:00 19994330.275834195316 27869999.999992497265 262864330.275822997093 1 60425.400028250 2024-04-25T09:36:02.440778+00:00 19994330.275891173631 27869999.999974906445 262864330.275862395763 1 60425.400039819 2024-04-25T09:36:03.440330+00:00 19994330.275923289359 27870000.000003147870 262864330.275922745466 1 60425.400051424 2024-04-25T09:36:04.443037+00:00 19994330.276025060564 27869999.999998729676 262864330.276020079851 1 60425.400063003 2024-04-25T09:36:05.443441+00:00 19994330.275802385062 27870000.000044401735 262864330.275843083858 1 60425.400074579 2024-04-25T09:36:06.443651+00:00 19994330.275706335902 27869999.999994315207 262864330.275696933270 1 60425.400086077 2024-04-25T09:36:07.437091+00:00 19994330.276042547077 27870000.000019226223 262864330.276058077812 1 60425.400097621 2024-04-25T09:36:08.434475+00:00 19994330.276027929038 27869999.999994199723 262864330.276018410921 1 60425.400109190 2024-04-25T09:36:09.434019+00:00 19994330.275949802250 27869999.999984752387 262864330.275930851698 1 60425.400120743 2024-04-25T09:36:10.432148+00:00 19994330.275843903422 27869999.999983672053 262864330.275823891163 1 60425.400132390 2024-04-25T09:36:11.438512+00:00 19994330.275841042399 27870000.000028453767 262864330.275865793228 1 60425.400143979 2024-04-25T09:36:12.439744+00:00 19994330.276163320988 27870000.000028029084 262864330.276187628508 1 60425.400155584 2024-04-25T09:36:13.442436+00:00 19994330.275981072336 27870000.000028327107 262864330.276005685329 1 60425.400167298 2024-04-25T09:36:14.454562+00:00 19994330.275801658630 27869999.999944046140 262864330.275741994381 1 60425.400178745 2024-04-25T09:36:15.443586+00:00 19994330.275857210159 27870000.000010605901 262864330.275864124298 1 60425.400190254 2024-04-25T09:36:16.437903+00:00 19994330.276022683829 27870000.000038668513 262864330.276057660580 1 60425.400201908 2024-04-25T09:36:17.444824+00:00 19994330.275860548019 27870000.000001970679 262864330.275858819485 1 60425.400213427 2024-04-25T09:36:18.440112+00:00 19994330.275814078748 27869999.999984264374 262864330.275794655085 1 60425.400224923 2024-04-25T09:36:19.433315+00:00 19994330.276036042720 27869999.999980490655 262864330.276012837887 1 60425.400236471 2024-04-25T09:36:20.431068+00:00 19994330.275919601321 27870000.000022739172 262864330.275938630104 1 60425.400248182 2024-04-25T09:36:21.442936+00:00 19994330.275930013508 27870000.000018466264 262864330.275944799185 1 60425.400259642 2024-04-25T09:36:22.433054+00:00 19994330.275975219905 27869999.999987266958 262864330.275958806276 1 60425.400271266 2024-04-25T09:36:23.437359+00:00 19994330.275954447687 27869999.999964058399 262864330.275914818048 1 60425.400282875 2024-04-25T09:36:24.440395+00:00 19994330.276173565537 27870000.000045940280 262864330.276215821505 1 60425.400294460 2024-04-25T09:36:25.441328+00:00 19994330.275666836649 27869999.999980229884 262864330.275643378496 1 60425.400305939 2024-04-25T09:36:26.433114+00:00 19994330.275974918157 27869999.999968782067 262864330.275940001011 1 60425.400317583 2024-04-25T09:36:27.439146+00:00 19994330.275975607336 27869999.999986771494 262864330.275958687067 1 60425.400329090 2024-04-25T09:36:28.433376+00:00 19994330.275762762874 27869999.999994475394 262864330.275753557682 1 60425.400340703 2024-04-25T09:36:29.436767+00:00 19994330.275926075876 27869999.999969180673 262864330.275891572237 1 60425.400352218 2024-04-25T09:36:30.431607+00:00 19994330.275887861848 27869999.999986574054 262864330.275870740414 1 60425.400363809 2024-04-25T09:36:31.433105+00:00 19994330.276025526226 27870000.000010620803 262864330.276032447815 1 60425.400375402 2024-04-25T09:36:32.434703+00:00 19994330.275886416435 27870000.000001400709 262864330.275884121656 1 60425.400386929 2024-04-25T09:36:33.430612+00:00 19994330.276161171496 27870000.000002618879 262864330.276160091162 1 60425.400398567 2024-04-25T09:36:34.436195+00:00 19994330.275854252279 27869999.999950107187 262864330.275800675154 1 60425.400410089 2024-04-25T09:36:35.431711+00:00 19994330.275787945837 27870000.000054392964 262864330.275838643312 1 60425.400421714 2024-04-25T09:36:36.436077+00:00 19994330.276077024639 27869999.999990995973 262864330.276064336300 1 60425.400433261 2024-04-25T09:36:37.433754+00:00 19994330.276172973216 27870000.000005643815 262864330.276174902916 1 60425.400444889 2024-04-25T09:36:38.438380+00:00 19994330.275912065059 27869999.999941281974 262864330.275849670172 1 60425.400456439 2024-04-25T09:36:39.436365+00:00 19994330.275665495545 27870000.000019412488 262864330.275681197643 1 60425.400468345 2024-04-25T09:36:40.464974+00:00 19994330.275856263936 27870000.000013884157 262864330.275866448879 1 60425.400479611 2024-04-25T09:36:41.438418+00:00 19994330.275967843831 27869999.999993700534 262864330.275957852602 1 60425.400491168 2024-04-25T09:36:42.436879+00:00 19994330.276074118912 27869999.999927647412 262864330.275998055935 1 60425.400502743 2024-04-25T09:36:43.437004+00:00 19994330.275834131986 27870000.000003676862 262864330.275834113359 1 60425.400514252 2024-04-25T09:36:44.431422+00:00 19994330.275910101831 27869999.999927219003 262864330.275833636522 1 60425.400525814 2024-04-25T09:36:45.430344+00:00 19994330.276128310710 27869999.999998759478 262864330.276123374701 1 60425.400537502 2024-04-25T09:36:46.440160+00:00 19994330.276110380888 27870000.000003032386 262864330.276109725237 1 60425.400548965 2024-04-25T09:36:47.430576+00:00 19994330.275925721973 27870000.000042069703 262864330.275964111090 1 60425.400560596 2024-04-25T09:36:48.435460+00:00 19994330.276009123772 27869999.999994575977 262864330.275999993086 1 60425.400572127 2024-04-25T09:36:49.431729+00:00 19994330.276120331138 27870000.000061552972 262864330.276178181171 1 60425.400583852 2024-04-25T09:36:50.444810+00:00 19994330.275916028768 27869999.999986708164 262864330.275899052620 1 60425.400595389 2024-04-25T09:36:51.441642+00:00 19994330.275817871094 27870000.000033937395 262864330.275848120451 1 60425.400606933 2024-04-25T09:36:52.439028+00:00 19994330.275986198336 27869999.999989885837 262864330.275972396135 1 60425.400618501 2024-04-25T09:36:53.438479+00:00 19994330.275958269835 27869999.999980278313 262864330.275934845209 1 60425.400630146 2024-04-25T09:36:54.444637+00:00 19994330.275985211134 27870000.000029671937 262864330.276011198759 1 60425.400641663 2024-04-25T09:36:55.439700+00:00 19994330.275935530663 27869999.999995470047 262864330.275927305222 1 60425.400653209 2024-04-25T09:36:56.437228+00:00 19994330.275822747499 27870000.000003341585 262864330.275822401047 1 60425.400664977 2024-04-25T09:36:57.454006+00:00 19994330.276006300002 27870000.000014048070 262864330.276016652584 1 60425.400676440 2024-04-25T09:36:58.444374+00:00 19994330.276060141623 27870000.000005576760 262864330.276062011719 1 60425.400687926 2024-04-25T09:36:59.436754+00:00 19994330.276018586010 27869999.999972458929 262864330.275987356901 1 60425.400699537 2024-04-25T09:37:00.440023+00:00 19994330.276077687740 27870000.000007770956 262864330.276081770658 1 60425.400711143 2024-04-25T09:37:01.442793+00:00 19994330.275783151388 27870000.000006962568 262864330.275786429644 1 60425.400722589 2024-04-25T09:37:02.431737+00:00 19994330.275988813490 27869999.999983511865 262864330.275968641043 1 60425.400734165 2024-04-25T09:37:03.431867+00:00 19994330.276073172688 27870000.000041928142 262864330.276111423969 1 60425.400745757 2024-04-25T09:37:04.433380+00:00 19994330.276056375355 27869999.999995458871 262864330.276048153639 1 60425.400757368 2024-04-25T09:37:05.436558+00:00 19994330.275824900717 27869999.999988347292 262864330.275809556246 1 60425.400768884 2024-04-25T09:37:06.431524+00:00 19994330.275931719691 27870000.000005237758 262864330.275933265686 1 60425.400780454 2024-04-25T09:37:07.431230+00:00 19994330.275917436928 27870000.000010926276 262864330.275924682617 1 60425.400792042 2024-04-25T09:37:08.432405+00:00 19994330.276155583560 27870000.000009454787 262864330.276161342859 1 60425.400803619 2024-04-25T09:37:09.432664+00:00 19994330.275759663433 27869999.999993294477 262864330.275749266148 1 60425.400815221 2024-04-25T09:37:10.435099+00:00 19994330.275889135897 27869999.999977458268 262864330.275862902403 1 60425.400826861 2024-04-25T09:37:11.440772+00:00 19994330.275955494493 27870000.000028032809 262864330.275979846716 1 60425.400838326 2024-04-25T09:37:12.431378+00:00 19994330.276071544737 27870000.000012323260 262864330.276080191135 1 60425.400849918 2024-04-25T09:37:13.432913+00:00 19994330.275706101209 27870000.000001560897 262864330.275703966618 1 60425.400861505 2024-04-25T09:37:14.434027+00:00 19994330.276001464576 27869999.999993562698 262864330.275991320610 1 60425.400873058 2024-04-25T09:37:15.432231+00:00 19994330.275905881077 27869999.999977920204 262864330.275880098343 1 60425.400884785 2024-04-25T09:37:16.445457+00:00 19994330.275905344635 27869999.999967020005 262864330.275868654251 1 60425.400896546 2024-04-25T09:37:17.461571+00:00 19994330.275925580412 27870000.000015940517 262864330.275937825441 1 60425.400907826 2024-04-25T09:37:18.436119+00:00 19994330.276062987745 27870000.000007357448 262864330.276066660881 1 60425.400919369 2024-04-25T09:37:19.433542+00:00 19994330.275813236833 27869999.999934636056 262864330.275744199753 1 60425.400930915 2024-04-25T09:37:20.431101+00:00 19994330.275838311762 27869999.999944414943 262864330.275779038668 1 60425.400942563 2024-04-25T09:37:21.437470+00:00 19994330.276216872036 27869999.999993406236 262864330.276206582785 1 60425.400954331 2024-04-25T09:37:22.454209+00:00 19994330.275894273072 27870000.000000346452 262864330.275890946388 1 60425.400965788 2024-04-25T09:37:23.444063+00:00 19994330.276019159704 27870000.000029530376 262864330.276044994593 1 60425.400977244 2024-04-25T09:37:24.433828+00:00 19994330.275908831507 27869999.999965786934 262864330.275870919228 1 60425.400988823 2024-04-25T09:37:25.434315+00:00 19994330.275926012546 27869999.999998308718 262864330.275920629501 1 60425.401000511 2024-04-25T09:37:26.444159+00:00 19994330.275775153190 27869999.999985296279 262864330.275756776333 1 60425.401012075 2024-04-25T09:37:27.443308+00:00 19994330.275802891701 27870000.000013094395 262864330.275812268257 1 60425.401023664 2024-04-25T09:37:28.444563+00:00 19994330.275739118457 27870000.000030118972 262864330.275765538216 1 60425.401035262 2024-04-25T09:37:29.446668+00:00 19994330.276130981743 27869999.999915506691 262864330.276042789221 1 60425.401046729 2024-04-25T09:37:30.437405+00:00 19994330.275833535939 27870000.000016264617 262864330.275846123695 1 60425.401058345 2024-04-25T09:37:31.440973+00:00 19994330.275549285114 27870000.000038065016 262864330.275583654642 1 60425.401070012 2024-04-25T09:37:32.449071+00:00 19994330.276300340891 27870000.000026460737 262864330.276323109865 1 60425.401081461 2024-04-25T09:37:33.438205+00:00 19994330.275895565748 27869999.999992415309 262864330.275884300470 1 60425.401093086 2024-04-25T09:37:34.442612+00:00 19994330.275918796659 27869999.999992147088 262864330.275907218456 1 60425.401104681 2024-04-25T09:37:35.444470+00:00 19994330.275827519596 27870000.000036727637 262864330.275860548019 1 60425.401116187 2024-04-25T09:37:36.438560+00:00 19994330.275844626129 27869999.999994751066 262864330.275835692883 1 60425.401127733 2024-04-25T09:37:37.436124+00:00 19994330.276080168784 27870000.000008516014 262864330.276084989309 1 60425.401139310 2024-04-25T09:37:38.436402+00:00 19994330.275831669569 27869999.999984510243 262864330.275812476873 1 60425.401151049 2024-04-25T09:37:39.450670+00:00 19994330.275947343558 27870000.000015262514 262864330.275958895683 1 60425.401162430 2024-04-25T09:37:40.433938+00:00 19994330.275878109038 27869999.999967537820 262864330.275841951370 1 60425.401174050 2024-04-25T09:37:41.437892+00:00 19994330.276061285287 27869999.999971304089 262864330.276028901339 1 60425.401185635 2024-04-25T09:37:42.438869+00:00 19994330.275814671069 27869999.999983068556 262864330.275794059038 1 60425.401197168 2024-04-25T09:37:43.435295+00:00 19994330.275884650648 27870000.000034309924 262864330.275915265083 1 60425.401208729 2024-04-25T09:37:44.434161+00:00 19994330.275815147907 27869999.999997518957 262864330.275808990002 1 60425.401220461 2024-04-25T09:37:45.447844+00:00 19994330.275894850492 27869999.999964408576 262864330.275855571032 1 60425.401231891 2024-04-25T09:37:46.435380+00:00 19994330.276062864810 27870000.000034205616 262864330.276093393564 1 60425.401243540 2024-04-25T09:37:47.441854+00:00 19994330.276042331010 27870000.000006228685 262864330.276044875383 1 60425.401255108 2024-04-25T09:37:48.441324+00:00 19994330.276080075651 27870000.000038541853 262864330.276114910841 1 60425.401266603 2024-04-25T09:37:49.434515+00:00 19994330.276097480208 27869999.999993849546 262864330.276087641716 1 60425.401278335 2024-04-25T09:37:50.448154+00:00 19994330.276097688824 27870000.000009108335 262864330.276103109121 1 60425.401289714 2024-04-25T09:37:51.431228+00:00 19994330.275675795972 27870000.000035479665 262864330.275707572699 1 60425.401301338 2024-04-25T09:37:52.435647+00:00 19994330.276002731174 27870000.000031452626 262864330.276030480862 1 60425.401312905 2024-04-25T09:37:53.434984+00:00 19994330.275610450655 27869999.999999281019 262864330.275606036186 1 60425.401324511 2024-04-25T09:37:54.437694+00:00 19994330.276188205928 27870000.000004131347 262864330.276188641787 1 60425.401336076 2024-04-25T09:37:55.436939+00:00 19994330.275898829103 27869999.999966084957 262864330.275861203671 1 60425.401347737 2024-04-25T09:37:56.444488+00:00 19994330.276100751013 27869999.999974250793 262864330.276071310043 1 60425.401359359 2024-04-25T09:37:57.448601+00:00 19994330.275988768786 27869999.999981936067 262864330.275967001915 1 60425.401370787 2024-04-25T09:37:58.436019+00:00 19994330.275744251907 27870000.000024549663 262864330.275765120983 1 60425.401382320 2024-04-25T09:37:59.432444+00:00 19994330.276086665690 27869999.999998245388 262864330.276081204414 1 60425.401394038 2024-04-25T09:38:00.444868+00:00 19994330.276045858860 27870000.000008527189 262864330.276050686836 1 60425.401405865 2024-04-25T09:38:01.466789+00:00 19994330.275835208595 27870000.000035759062 262864330.275867283344 1 60425.401417115 2024-04-25T09:38:02.438769+00:00 19994330.276069179177 27869999.999963622540 262864330.276029109955 1 60425.401428697 2024-04-25T09:38:03.439442+00:00 19994330.276157245040 27869999.999986138195 262864330.276139676571 1 60425.401440194 2024-04-25T09:38:04.432752+00:00 19994330.275819107890 27870000.000026207417 262864330.275841593742 1 60425.401451775 2024-04-25T09:38:05.433329+00:00 19994330.275643270463 27870000.000021122396 262864330.275660693645 1 60425.401463315 2024-04-25T09:38:06.430383+00:00 19994330.275826320052 27869999.999979611486 262864330.275802254677 1 60425.401474925 2024-04-25T09:38:07.433550+00:00 19994330.275838270783 27869999.999937105924 262864330.275771677494 1 60425.401486553 2024-04-25T09:38:08.438207+00:00 19994330.276186298579 27870000.000024180859 262864330.276206761599 1 60425.401498155 2024-04-25T09:38:09.440618+00:00 19994330.276134531945 27870000.000001266599 262864330.276132076979 1 60425.401509671 2024-04-25T09:38:10.435512+00:00 19994330.275705769658 27869999.999986290932 262864330.275688350201 1 60425.401521277 2024-04-25T09:38:11.438351+00:00 19994330.275856196880 27870000.000020261854 262864330.275872766972 1 60425.401532919 2024-04-25T09:38:12.444164+00:00 19994330.276130553335 27870000.000017188489 262864330.276144057512 1 60425.401544390 2024-04-25T09:38:13.435304+00:00 19994330.276042107493 27870000.000001851469 262864330.276040256023 1 60425.401555983 2024-04-25T09:38:14.436978+00:00 19994330.275750529021 27869999.999977305532 262864330.275724112988 1 60425.401567493 2024-04-25T09:38:15.431390+00:00 19994330.276113659143 27870000.000020813197 262864330.276130765676 1 60425.401579465 2024-04-25T09:38:16.465752+00:00 19994330.275912221521 27869999.999992061406 262864330.275900602341 1 60425.401590669 2024-04-25T09:38:17.433742+00:00 19994330.275962248445 27870000.000001497567 262864330.275960028172 1 60425.401602212 2024-04-25T09:38:18.431095+00:00 19994330.275812577456 27869999.999978702515 262864330.275787562132 1 60425.401613823 2024-04-25T09:38:19.434343+00:00 19994330.275900505483 27870000.000018298626 262864330.275915116072 1 60425.401625369 2024-04-25T09:38:20.431911+00:00 19994330.275744553655 27869999.999990735203 262864330.275731593370 1 60425.401636943 2024-04-25T09:38:21.431855+00:00 19994330.275914426893 27869999.999995719641 262864330.275906443596 1 60425.401648518 2024-04-25T09:38:22.431953+00:00 19994330.276116177440 27869999.999997988343 262864330.276110470295 1 60425.401660101 2024-04-25T09:38:23.432695+00:00 19994330.275874290615 27870000.000017348677 262864330.275887936354 1 60425.401671656 2024-04-25T09:38:24.431075+00:00 19994330.276241838932 27869999.999945707619 262864330.276183843613 1 60425.401683254 2024-04-25T09:38:25.433182+00:00 19994330.275809720159 27870000.000048052520 262864330.275854051113 1 60425.401694807 2024-04-25T09:38:26.431342+00:00 19994330.275970768183 27869999.999989937991 262864330.275956988335 1 60425.401706399 2024-04-25T09:38:27.432867+00:00 19994330.276183504611 27870000.000007361174 262864330.276187181473 1 60425.401717959 2024-04-25T09:38:28.431671+00:00 19994330.275758616626 27869999.999971210957 262864330.275726139545 1 60425.401729530 2024-04-25T09:38:29.431388+00:00 19994330.276097510010 27869999.999991778284 262864330.276085585356 1 60425.401741107 2024-04-25T09:38:30.431600+00:00 19994330.275895535946 27869999.999953985214 262864330.275845825672 1 60425.401752708 2024-04-25T09:38:31.433974+00:00 19994330.276092834771 27870000.000011559576 262864330.276100695133 1 60425.401764285 2024-04-25T09:38:32.434248+00:00 19994330.275932282209 27869999.999976754189 262864330.275905340910 1 60425.401775850 2024-04-25T09:38:33.433412+00:00 19994330.275713760406 27870000.000000968575 262864330.275711029768 1 60425.401787394 2024-04-25T09:38:34.430841+00:00 19994330.276009611785 27869999.999957013875 262864330.275962948799 1 60425.401798977 2024-04-25T09:38:35.431562+00:00 19994330.275730852038 27870000.000011894852 262864330.275739043951 1 60425.401810588 2024-04-25T09:38:36.434836+00:00 19994330.275937139988 27870000.000028871000 262864330.275962322950 1 60425.401822184 2024-04-25T09:38:37.436736+00:00 19994330.275921791792 27869999.999963078648 262864330.275881171227 1 60425.401833703 2024-04-25T09:38:38.431945+00:00 19994330.275849070400 27869999.999982800335 262864330.275828182697 1 60425.401845274 2024-04-25T09:38:39.431661+00:00 19994330.275774292648 27870000.000014211982 262864330.275784820318 1 60425.401856882 2024-04-25T09:38:40.434595+00:00 19994330.275832567364 27870000.000008169562 262864330.275837033987 1 60425.401868474 2024-04-25T09:38:41.436186+00:00 19994330.275921035558 27869999.999998547137 262864330.275915890932 1 60425.401880010 2024-04-25T09:38:42.432814+00:00 19994330.276040203869 27869999.999968383461 262864330.276004880667 1 60425.401891574 2024-04-25T09:38:43.432039+00:00 19994330.275801770389 27870000.000043641776 262864330.275841712952 1 60425.401903190 2024-04-25T09:38:44.435605+00:00 19994330.275814466178 27870000.000029366463 262864330.275840133429 1 60425.401914780 2024-04-25T09:38:45.436999+00:00 19994330.276042241603 27870000.000023845583 262864330.276062399149 1 60425.401926338 2024-04-25T09:38:46.435557+00:00 19994330.276058185846 27870000.000025082380 262864330.276079595089 1 60425.401937991 2024-04-25T09:38:47.442476+00:00 19994330.276129603386 27870000.000020880252 262864330.276146799326 1 60425.401949509 2024-04-25T09:38:48.437585+00:00 19994330.275722302496 27869999.999994438142 262864330.275713026524 1 60425.401961140 2024-04-25T09:38:49.442533+00:00 19994330.276019040495 27869999.999971859157 262864330.275987207890 1 60425.401972821 2024-04-25T09:38:50.451688+00:00 19994330.275819793344 27869999.999965071678 262864330.275781154633 1 60425.401984269 2024-04-25T09:38:51.440859+00:00 19994330.275832258165 27870000.000011757016 262864330.275840312243 1 60425.401995823 2024-04-25T09:38:52.439118+00:00 19994330.276045247912 27869999.999949689955 262864330.275991261005 1 60425.402007366 2024-04-25T09:38:53.436386+00:00 19994330.275903373957 27870000.000010240823 262864330.275909930468 1 60425.402018993 2024-04-25T09:38:54.440970+00:00 19994330.276117503643 27869999.999980062246 262864330.276093870401 1 60425.402030534 2024-04-25T09:38:55.438141+00:00 19994330.276235278696 27870000.000063233078 262864330.276294827461 1 60425.402042071 2024-04-25T09:38:56.434952+00:00 19994330.275665983558 27869999.999962944537 262864330.275625228882 1 60425.402053652 2024-04-25T09:38:57.435530+00:00 19994330.276155162603 27870000.000018205494 262864330.276169687510 1 60425.402065299 2024-04-25T09:38:58.441811+00:00 19994330.275839511305 27870000.000019721687 262864330.275855541229 1 60425.402076966 2024-04-25T09:38:59.449823+00:00 19994330.276108641177 27869999.999973904341 262864330.276078850031 1 60425.402088477 2024-04-25T09:39:00.444441+00:00 19994330.275812953711 27870000.000030718744 262864330.275839984417 1 60425.402099907 2024-04-25T09:39:01.432009+00:00 19994330.276011105627 27869999.999998651445 262864330.276006072760 1 60425.402111572 2024-04-25T09:39:02.439855+00:00 19994330.276018090546 27870000.000006746501 262864330.276021122932 1 60425.402123039 2024-04-25T09:39:03.430519+00:00 19994330.275834508240 27869999.999982722104 262864330.275813519955 1 60425.402134612 2024-04-25T09:39:04.430439+00:00 19994330.276009790599 27869999.999999295920 262864330.276005387306 1 60425.402146186 2024-04-25T09:39:05.430472+00:00 19994330.275725591928 27870000.000029198825 262864330.275751113892 1 60425.402157766 2024-04-25T09:39:06.430982+00:00 19994330.276234064251 27870000.000021412969 262864330.276251763105 1 60425.402169331 2024-04-25T09:39:07.430241+00:00 19994330.275844495744 27869999.999986469746 262864330.275827258825 1 60425.402180915 2024-04-25T09:39:08.431066+00:00 19994330.275754202157 27869999.999947529286 262864330.275698035955 1 60425.402192515 2024-04-25T09:39:09.433269+00:00 19994330.275864187628 27870000.000024013221 262864330.275884509087 1 60425.402204070 2024-04-25T09:39:10.431619+00:00 19994330.276057969779 27870000.000019982457 262864330.276074230671 1 60425.402215645 2024-04-25T09:39:11.431685+00:00 19994330.276164218783 27870000.000005960464 262864330.276166498661 1 60425.402227217 2024-04-25T09:39:12.431532+00:00 19994330.275648623705 27869999.999973904341 262864330.275618821383 1 60425.402238782 2024-04-25T09:39:13.430760+00:00 19994330.276093065739 27870000.000010035932 262864330.276099413633 1 60425.402250441 2024-04-25T09:39:14.438075+00:00 19994330.275864336640 27870000.000025160611 262864330.275885790586 1 60425.402261998 2024-04-25T09:39:15.436576+00:00 19994330.276045929641 27870000.000065714121 262864330.276107937098 1 60425.402273522 2024-04-25T09:39:16.432305+00:00 19994330.276018168777 27869999.999972261488 262864330.275986731052 1 60425.402285084 2024-04-25T09:39:17.431225+00:00 19994330.276199117303 27870000.000033494085 262864330.276228904724 1 60425.402296658 2024-04-25T09:39:18.431249+00:00 19994330.275823213160 27869999.999982681125 262864330.275802195072 1 60425.402308245 2024-04-25T09:39:19.432356+00:00 19994330.276037827134 27870000.000033698976 262864330.276067852974 1 60425.402319808 2024-04-25T09:39:20.431470+00:00 19994330.275873921812 27869999.999959088862 262864330.275829315186 1 60425.402331463 2024-04-25T09:39:21.438360+00:00 19994330.276131633669 27869999.999973878264 262864330.276101827621 1 60425.402342995 2024-04-25T09:39:22.434742+00:00 19994330.276039011776 27870000.000023070723 262864330.276058375835 1 60425.402354538 2024-04-25T09:39:23.432085+00:00 19994330.275922246277 27870000.000037498772 262864330.275956034660 1 60425.402366151 2024-04-25T09:39:24.435417+00:00 19994330.275987435132 27870000.000004474074 262864330.275988221169 1 60425.402377929 2024-04-25T09:39:25.453079+00:00 19994330.276045471430 27869999.999993454665 262864330.276035219431 1 60425.402389449 2024-04-25T09:39:26.448376+00:00 19994330.275906410068 27869999.999952353537 262864330.275855064392 1 60425.402400981 2024-04-25T09:39:27.444771+00:00 19994330.275811277330 27870000.000031873584 262864330.275839477777 1 60425.402412523 2024-04-25T09:39:28.441965+00:00 19994330.275888144970 27870000.000050131232 262864330.275934576988 1 60425.402424106 2024-04-25T09:39:29.442740+00:00 19994330.276177201420 27870000.000019982457 262864330.276193469763 1 60425.402435710 2024-04-25T09:39:30.445306+00:00 19994330.276031240821 27869999.999998029321 262864330.276025593281 1 60425.402447163 2024-04-25T09:39:31.434843+00:00 19994330.275946784765 27869999.999969031662 262864330.275912135839 1 60425.402458964 2024-04-25T09:39:32.454466+00:00 19994330.275690834969 27870000.000014092773 262864330.275701224804 1 60425.402470266 2024-04-25T09:39:33.431022+00:00 19994330.276093345135 27869999.999993886799 262864330.276083528996 1 60425.402481854 2024-04-25T09:39:34.432202+00:00 19994330.275848228484 27869999.999979190528 262864330.275823742151 1 60425.402493523 2024-04-25T09:39:35.440338+00:00 19994330.276051290333 27869999.999999858439 262864330.276047438383 1 60425.402505077 2024-04-25T09:39:36.438665+00:00 19994330.276086881757 27870000.000081069767 262864330.276164233685 1 60425.402516580 2024-04-25T09:39:37.432485+00:00 19994330.275820542127 27869999.999981623143 262864330.275798469782 1 60425.402528359 2024-04-25T09:39:38.450208+00:00 19994330.275946203619 27870000.000023473054 262864330.275965988636 1 60425.402539806 2024-04-25T09:39:39.439212+00:00 19994330.275870911777 27869999.999957680702 262864330.275824904442 1 60425.402551388 2024-04-25T09:39:40.439941+00:00 19994330.275748319924 27870000.000009454787 262864330.275754064322 1 60425.402562906 2024-04-25T09:39:41.435061+00:00 19994330.276031978428 27869999.999995037913 262864330.276023328304 1 60425.402574611 2024-04-25T09:39:42.446424+00:00 19994330.275916442275 27870000.000014863908 262864330.275927603245 1 60425.402586080 2024-04-25T09:39:43.437302+00:00 19994330.275944862515 27870000.000007633120 262864330.275948792696 1 60425.402597697 2024-04-25T09:39:44.441039+00:00 19994330.275987263769 27869999.999980863184 262864330.275964438915 1 60425.402609272 2024-04-25T09:39:45.441149+00:00 19994330.276067443192 27870000.000026840717 262864330.276090592146 1 60425.402620792 2024-04-25T09:39:46.436454+00:00 19994330.275998439640 27869999.999916080385 262864330.275910824537 1 60425.402632384 2024-04-25T09:39:47.437974+00:00 19994330.275971036404 27870000.000028330833 262864330.275995671749 1 60425.402644012 2024-04-25T09:39:48.442597+00:00 19994330.275968991220 27869999.999975290149 262864330.275940597057 1 60425.402655517 2024-04-25T09:39:49.436686+00:00 19994330.276030205190 27870000.000002451241 262864330.276028960943 1 60425.402667084 2024-04-25T09:39:50.436089+00:00 19994330.275730460882 27870000.000018820167 262864330.275745600462 1 60425.402678666 2024-04-25T09:39:51.436726+00:00 19994330.275896586478 27869999.999973412603 262864330.275866299868 1 60425.402690272 2024-04-25T09:39:52.439483+00:00 19994330.275697402656 27869999.999993573874 262864330.275687277317 1 60425.402701954 2024-04-25T09:39:53.448854+00:00 19994330.275881327689 27869999.999981336296 262864330.275858968496 1 60425.402713378 2024-04-25T09:39:54.435859+00:00 19994330.276012778282 27870000.000005509704 262864330.276014596224 1 60425.402725023 2024-04-25T09:39:55.442006+00:00 19994330.275881528854 27870000.000039804727 262864330.275917649269 1 60425.402736506 2024-04-25T09:39:56.434173+00:00 19994330.275959737599 27869999.999971173704 262864330.275927215815 1 60425.402748099 2024-04-25T09:39:57.435763+00:00 19994330.275804903358 27869999.999985523522 262864330.275786727667 1 60425.402759789 2024-04-25T09:39:58.445780+00:00 19994330.275810677558 27870000.000000521541 262864330.275807529688 1 60425.402771190 2024-04-25T09:39:59.430815+00:00 19994330.275976497680 27870000.000008460134 262864330.275981277227 1 60425.402782827 2024-04-25T09:40:00.436245+00:00 19994330.275868702680 27869999.999975115061 262864330.275840133429 1 60425.402794575 2024-04-25T09:40:01.451307+00:00 19994330.275994185358 27869999.999993223697 262864330.275983721018 1 60425.402806154 2024-04-25T09:40:02.451683+00:00 19994330.275868263096 27870000.000029273331 262864330.275893837214 1 60425.402817579 2024-04-25T09:40:03.438824+00:00 19994330.276070695370 27870000.000067636371 262864330.276134639978 1 60425.402829132 2024-04-25T09:40:04.436992+00:00 19994330.275880709291 27869999.999997317791 262864330.275874316692 1 60425.402840729 2024-04-25T09:40:05.438981+00:00 19994330.275849752128 27870000.000000134110 262864330.275846183300 1 60425.402852299 2024-04-25T09:40:06.438602+00:00 19994330.275902878493 27870000.000028762966 262864330.275927931070 1 60425.402863882 2024-04-25T09:40:07.439463+00:00 19994330.275854706764 27869999.999957472086 262864330.275808483362 1 60425.402875486 2024-04-25T09:40:08.441980+00:00 19994330.276100773364 27870000.000031322241 262864330.276128411293 1 60425.402886965 2024-04-25T09:40:09.433751+00:00 19994330.276086520404 27870000.000004641712 262864330.276087462902 1 60425.402898571 2024-04-25T09:40:10.436586+00:00 19994330.275916371495 27869999.999952062964 262864330.275864750147 1 60425.402910135 2024-04-25T09:40:11.435642+00:00 19994330.276083074510 27869999.999989066273 262864330.276068449020 1 60425.402921765 2024-04-25T09:40:12.440461+00:00 19994330.275954447687 27869999.999926432967 262864330.275877207518 1 60425.402933260 2024-04-25T09:40:13.433711+00:00 19994330.275999054313 27870000.000006854534 262864330.276002228260 1 60425.402944933 2024-04-25T09:40:14.442236+00:00 19994330.276105362922 27870000.000054523349 262864330.276156216860 1 60425.402956436 2024-04-25T09:40:15.436080+00:00 19994330.275804199278 27869999.999994564801 262864330.275795072317 1 60425.402967955 2024-04-25T09:40:16.431353+00:00 19994330.275729231536 27869999.999972153455 262864330.275697708130 1 60425.402979564 2024-04-25T09:40:17.434304+00:00 19994330.276075694710 27870000.000003077090 262864330.276075065136 1 60425.402991192 2024-04-25T09:40:18.439040+00:00 19994330.275838818401 27870000.000017695129 262864330.275852829218 1 60425.403002694 2024-04-25T09:40:19.432805+00:00 19994330.275951828808 27869999.999970644712 262864330.275918781757 1 60425.403014305 2024-04-25T09:40:20.435907+00:00 19994330.275941401720 27869999.999957550317 262864330.275895267725 1 60425.403025843 2024-04-25T09:40:21.432874+00:00 19994330.276032403111 27869999.999977752566 262864330.276006460190 1 60425.403037396 2024-04-25T09:40:22.431061+00:00 19994330.275969929993 27870000.000044200569 262864330.276010423899 1 60425.403049020 2024-04-25T09:40:23.435301+00:00 19994330.275797180831 27869999.999969948083 262864330.275763452053 1 60425.403060641 2024-04-25T09:40:24.439405+00:00 19994330.276017654687 27869999.999950468540 262864330.275964438915 1 60425.403072126 2024-04-25T09:40:25.431683+00:00 19994330.276077356189 27870000.000031840056 262864330.276105493307 1 60425.403083761 2024-04-25T09:40:26.436985+00:00 19994330.276004925370 27869999.999991193414 262864330.275992393494 1 60425.403095278 2024-04-25T09:40:27.432035+00:00 19994330.275765992701 27869999.999985698611 262864330.275747984648 1 60425.403106846 2024-04-25T09:40:28.431508+00:00 19994330.276016160846 27870000.000001959503 262864330.276014447212 1 60425.403118405 2024-04-25T09:40:29.430229+00:00 19994330.275745540857 27870000.000019080937 262864330.275760918856 1 60425.403130017 2024-04-25T09:40:30.433444+00:00 19994330.276044845581 27869999.999963261187 262864330.276004403830 1 60425.403141576 2024-04-25T09:40:31.432180+00:00 19994330.275881003588 27870000.000003799796 262864330.275881111622 1 60425.403153209 2024-04-25T09:40:32.437254+00:00 19994330.275919105858 27869999.999997723848 262864330.275913149118 1 60425.403164749 2024-04-25T09:40:33.434274+00:00 19994330.275982506573 27870000.000023886561 262864330.276002705097 1 60425.403176289 2024-04-25T09:40:34.431326+00:00 19994330.275884825736 27869999.999978519976 262864330.275859653950 1 60425.403187897 2024-04-25T09:40:35.434325+00:00 19994330.275744255632 27870000.000012036413 262864330.275752604008 1 60425.403199445 2024-04-25T09:40:36.432096+00:00 19994330.276113063097 27869999.999991085380 262864330.276100456715 1 60425.403211064 2024-04-25T09:40:37.435942+00:00 19994330.275958880782 27870000.000067934394 262864330.276023149490 1 60425.403222585 2024-04-25T09:40:38.431363+00:00 19994330.276049625129 27869999.999953102320 262864330.275999009609 1 60425.403234151 2024-04-25T09:40:39.430653+00:00 19994330.275971639901 27869999.999978236854 262864330.275946199894 1 60425.403245774 2024-04-25T09:40:40.434880+00:00 19994330.275778468698 27870000.000047530979 262864330.275822311640 1 60425.403257329 2024-04-25T09:40:41.433230+00:00 19994330.276119753718 27869999.999976702034 262864330.276092767715 1 60425.403268891 2024-04-25T09:40:42.432171+00:00 19994330.275838464499 27869999.999993801117 262864330.275828570127 1 60425.403280476 2024-04-25T09:40:43.433089+00:00 19994330.275923170149 27870000.000026043504 262864330.275945514441 1 60425.403292035 2024-04-25T09:40:44.431829+00:00 19994330.275861263275 27869999.999989993870 262864330.275847554207 1 60425.403303613 2024-04-25T09:40:45.432167+00:00 19994330.276002693921 27869999.999979693443 262864330.275978714228 1 60425.403315193 2024-04-25T09:40:46.432660+00:00 19994330.275770820677 27869999.999966155738 262864330.275733262300 1 60425.403326878 2024-04-25T09:40:47.442265+00:00 19994330.275937195867 27870000.000012669712 262864330.275946170092 1 60425.403338402 2024-04-25T09:40:48.437933+00:00 19994330.275948144495 27869999.999976500869 262864330.275920957327 1 60425.403350084 2024-04-25T09:40:49.447240+00:00 19994330.276089169085 27869999.999985069036 262864330.276070535183 1 60425.403361628 2024-04-25T09:40:50.444633+00:00 19994330.275611750782 27870000.000045679510 262864330.275653749704 1 60425.403373157 2024-04-25T09:40:51.440787+00:00 19994330.276151802391 27869999.999998487532 262864330.276146590710 1 60425.403384754 2024-04-25T09:40:52.442707+00:00 19994330.276054304093 27869999.999970097095 262864330.276020705700 1 60425.403396275 2024-04-25T09:40:53.438198+00:00 19994330.275960810483 27870000.000003807247 262864330.275960922241 1 60425.403407837 2024-04-25T09:40:54.437127+00:00 19994330.275852035731 27869999.999992124736 262864330.275840461254 1 60425.403419405 2024-04-25T09:40:55.436588+00:00 19994330.275839328766 27870000.000016905367 262864330.275852531195 1 60425.403430958 2024-04-25T09:40:56.434790+00:00 19994330.276088651270 27870000.000010881573 262864330.276095837355 1 60425.403442564 2024-04-25T09:40:57.437572+00:00 19994330.275874968618 27869999.999977290630 262864330.275848567486 1 60425.403454160 2024-04-25T09:40:58.439422+00:00 19994330.276001140475 27870000.000003717840 262864330.276001155376 1 60425.403465722 2024-04-25T09:40:59.438407+00:00 19994330.275974150747 27870000.000038027763 262864330.276008486748 1 60425.403477297 2024-04-25T09:41:00.438500+00:00 19994330.275740355253 27869999.999996557832 262864330.275733202696 1 60425.403488947 2024-04-25T09:41:01.444996+00:00 19994330.276003178209 27870000.000002011657 262864330.276001513004 1 60425.403500357 2024-04-25T09:41:02.430867+00:00 19994330.275907158852 27869999.999971523881 262864330.275874972343 1 60425.403511935 2024-04-25T09:41:03.431194+00:00 19994330.275928810239 27869999.999997586012 262864330.275922715664 1 60425.403523632 2024-04-25T09:41:04.441800+00:00 19994330.275882188231 27869999.999983869493 262864330.275862365961 1 60425.403535069 2024-04-25T09:41:05.429951+00:00 19994330.276239376515 27870000.000001683831 262864330.276237338781 1 60425.403546663 2024-04-25T09:41:06.431719+00:00 19994330.275960698724 27869999.999994926155 262864330.275951921940 1 60425.403558241 2024-04-25T09:41:07.432023+00:00 19994330.275993108749 27870000.000022910535 262864330.276012331247 1 60425.403569805 2024-04-25T09:41:08.431129+00:00 19994330.275671992451 27870000.000086300075 262864330.275754600763 1 60425.403581403 2024-04-25T09:41:09.433243+00:00 19994330.275891933590 27869999.999951299280 262864330.275839537382 1 60425.403592996 2024-04-25T09:41:10.434857+00:00 19994330.276066277176 27870000.000033531338 262864330.276096105576 1 60425.403604534 2024-04-25T09:41:11.431792+00:00 19994330.276046592742 27869999.999974399805 262864330.276017308235 1 60425.403616122 2024-04-25T09:41:12.432889+00:00 19994330.275837779045 27869999.999975748360 262864330.275809824467 1 60425.403627755 2024-04-25T09:41:13.438037+00:00 19994330.276055678725 27869999.999999091029 262864330.276051104069 1 60425.403639263 2024-04-25T09:41:14.432368+00:00 19994330.275990463793 27870000.000073160976 262864330.276059925556 1 60425.403650853 2024-04-25T09:41:15.433664+00:00 19994330.275697130710 27869999.999925024807 262864330.275618463755 1 60425.403662537 2024-04-25T09:41:16.443212+00:00 19994330.275990791619 27869999.999983020127 262864330.275970101357 1 60425.403674171 2024-04-25T09:41:17.448371+00:00 19994330.276030939072 27869999.999983027577 262864330.276010245085 1 60425.403685649 2024-04-25T09:41:18.440072+00:00 19994330.275889206678 27870000.000053573400 262864330.275939106941 1 60425.403697230 2024-04-25T09:41:19.440659+00:00 19994330.275925133377 27869999.999972004443 262864330.275893449783 1 60425.403708776 2024-04-25T09:41:20.438280+00:00 19994330.275725841522 27869999.999970007688 262864330.275692164898 1 60425.403720472 2024-04-25T09:41:21.448732+00:00 19994330.275949034840 27869999.999983824790 262864330.275929152966 1 60425.403732007 2024-04-25T09:41:22.445386+00:00 19994330.275970980525 27870000.000042084605 262864330.276009380817 1 60425.403743628 2024-04-25T09:41:23.449461+00:00 19994330.276140633970 27869999.999994091690 262864330.276131033897 1 60425.403755181 2024-04-25T09:41:24.447581+00:00 19994330.275850895792 27869999.999996591359 262864330.275843799114 1 60425.403766608 2024-04-25T09:41:25.434944+00:00 19994330.276162188500 27870000.000042848289 262864330.276201337576 1 60425.403778238 2024-04-25T09:41:26.439790+00:00 19994330.275991611183 27870000.000011708587 262864330.275999635458 1 60425.403789813 2024-04-25T09:41:27.439858+00:00 19994330.276056323200 27869999.999989915639 262864330.276042550802 1 60425.403801465 2024-04-25T09:41:28.446564+00:00 19994330.276086051017 27870000.000013470650 262864330.276095837355 1 60425.403813008 2024-04-25T09:41:29.443885+00:00 19994330.275908313692 27869999.999996274710 262864330.275900900364 1 60425.403824525 2024-04-25T09:41:30.438937+00:00 19994330.276069007814 27870000.000008359551 262864330.276073664427 1 60425.403836120 2024-04-25T09:41:31.440806+00:00 19994330.275732193142 27869999.999952021986 262864330.275680512190 1 60425.403847693 2024-04-25T09:41:32.440648+00:00 19994330.276168268174 27869999.999994106591 262864330.276158660650 1 60425.403859238 2024-04-25T09:41:33.438166+00:00 19994330.275892253965 27870000.000056583434 262864330.275945156813 1 60425.403870781 2024-04-25T09:41:34.435468+00:00 19994330.275721468031 27869999.999973207712 262864330.275690972805 1 60425.403882439 2024-04-25T09:41:35.442707+00:00 19994330.276178386062 27870000.000005315989 262864330.276179999113 1 60425.403893955 2024-04-25T09:41:36.437697+00:00 19994330.275785136968 27869999.999999802560 262864330.275781244040 1 60425.403905520 2024-04-25T09:41:37.436971+00:00 19994330.275924935937 27869999.999960623682 262864330.275881886482 1 60425.403917119 2024-04-25T09:41:38.439113+00:00 19994330.275876764208 27869999.999993450940 262864330.275866508484 1 60425.403928692 2024-04-25T09:41:39.438981+00:00 19994330.276202205569 27869999.999949641526 262864330.276148140430 1 60425.403940288 2024-04-25T09:41:40.440911+00:00 19994330.275902546942 27870000.000028561801 262864330.275927394629 1 60425.403951773 2024-04-25T09:41:41.433207+00:00 19994330.275971412659 27870000.000100150704 262864330.276067852974 1 60425.403963492 2024-04-25T09:41:42.445682+00:00 19994330.275996834040 27869999.999986123294 262864330.275979250669 1 60425.403974988 2024-04-25T09:41:43.438912+00:00 19994330.275919839740 27870000.000017806888 262864330.275933980942 1 60425.403986518 2024-04-25T09:41:44.435146+00:00 19994330.276006378233 27869999.999970804900 262864330.275973469019 1 60425.403998189 2024-04-25T09:41:45.443530+00:00 19994330.276101782918 27869999.999984648079 262864330.276082754135 1 60425.404009732 2024-04-25T09:41:46.440880+00:00 19994330.275880623609 27869999.999986290932 262864330.275863230228 1 60425.404021316 2024-04-25T09:41:47.441704+00:00 19994330.275824397802 27869999.999967109412 262864330.275787800550 1 60425.404032930 2024-04-25T09:41:48.445178+00:00 19994330.275951851159 27870000.000008638948 262864330.275956809521 1 60425.404044425 2024-04-25T09:41:49.438345+00:00 19994330.275856241584 27869999.999974608421 262864330.275827169418 1 60425.404056022 2024-04-25T09:41:50.440309+00:00 19994330.276031419635 27870000.000003337860 262864330.276031076908 1 60425.404067620 2024-04-25T09:41:51.442382+00:00 19994330.275899253786 27869999.999975550920 262864330.275871127844 1 60425.404079159 2024-04-25T09:41:52.439362+00:00 19994330.275943666697 27870000.000033345073 262864330.275973320007 1 60425.404090694 2024-04-25T09:41:53.435991+00:00 19994330.275977764279 27870000.000001024455 262864330.275975078344 1 60425.404102278 2024-04-25T09:41:54.436798+00:00 19994330.275859374553 27870000.000046472996 262864330.275902152061 1 60425.404113865 2024-04-25T09:41:55.437929+00:00 19994330.275756269693 27870000.000008203089 262864330.275760769844 1 60425.404125504 2024-04-25T09:41:56.443556+00:00 19994330.276114776731 27869999.999975569546 262864330.276086628437 1 60425.404136928 2024-04-25T09:41:57.430541+00:00 19994330.275945298374 27870000.000039055943 262864330.275980651379 1 60425.404148676 2024-04-25T09:41:58.445649+00:00 19994330.275924194604 27869999.999989897013 262864330.275910407305 1 60425.404160182 2024-04-25T09:41:59.439669+00:00 19994330.276047561318 27869999.999959718436 262864330.276003569365 1 60425.404171754 2024-04-25T09:42:00.439521+00:00 19994330.275924984366 27869999.999995492399 262864330.275916785002 1 60425.404183327 2024-04-25T09:42:01.439456+00:00 19994330.276009928435 27870000.000042617321 262864330.276048839092 1 60425.404194905 2024-04-25T09:42:02.439791+00:00 19994330.276166755706 27869999.999989923090 262864330.276152998209 1 60425.404206390 2024-04-25T09:42:03.432159+00:00 19994330.275815304369 27869999.999988567084 262864330.275800168514 1 60425.404218051 2024-04-25T09:42:04.439617+00:00 19994330.275996632874 27869999.999957825989 262864330.275950759649 1 60425.404229606 2024-04-25T09:42:05.437973+00:00 19994330.276167500764 27870000.000071704388 262864330.276235520840 1 60425.404241238 2024-04-25T09:42:06.442943+00:00 19994330.275889158249 27869999.999961405993 262864330.275846868753 1 60425.404252749 2024-04-25T09:42:07.437501+00:00 19994330.276035446674 27870000.000070855021 262864330.276102632284 1 60425.404264337 2024-04-25T09:42:08.438735+00:00 19994330.276138827205 27870000.000010292977 262864330.276145398617 1 60425.404275877 2024-04-25T09:42:09.435768+00:00 19994330.275947038084 27869999.999954629689 262864330.275897979736 1 60425.404287458 2024-04-25T09:42:10.436397+00:00 19994330.275841824710 27870000.000052906573 262864330.275891035795 1 60425.404299146 2024-04-25T09:42:11.446204+00:00 19994330.275977000594 27870000.000041220337 262864330.276014506817 1 60425.404310624 2024-04-25T09:42:12.437934+00:00 19994330.275790415704 27869999.999966736883 262864330.275753468275 1 60425.404322315 2024-04-25T09:42:13.447977+00:00 19994330.275964975357 27869999.999999992549 262864330.275961279869 1 60425.404333750 2024-04-25T09:42:14.435964+00:00 19994330.276091266423 27869999.999997165054 262864330.276084750891 1 60425.404345369 2024-04-25T09:42:15.439863+00:00 19994330.275860957801 27870000.000035818666 262864330.275893092155 1 60425.404356975 2024-04-25T09:42:16.442626+00:00 19994330.275991167873 27869999.999937985092 262864330.275925457478 1 60425.404368598 2024-04-25T09:42:17.446844+00:00 19994330.275942966342 27870000.000026807189 262864330.275966107845 1 60425.404380009 2024-04-25T09:42:18.432789+00:00 19994330.276158399880 27869999.999973692000 262864330.276128381491 1 60425.404391580 2024-04-25T09:42:19.432545+00:00 19994330.275788679719 27869999.999991379678 262864330.275776386261 1 60425.404403197 2024-04-25T09:42:20.436226+00:00 19994330.275874875486 27870000.000015020370 262864330.275886207819 1 60425.404414792 2024-04-25T09:42:21.438038+00:00 19994330.275913927704 27870000.000018328428 262864330.275928556919 1 60425.404426297 2024-04-25T09:42:22.432095+00:00 19994330.275809414685 27870000.000023435801 262864330.275829136372 1 60425.404437856 2024-04-25T09:42:23.430747+00:00 19994330.275922402740 27870000.000024344772 262864330.275943040848 1 60425.404449448 2024-04-25T09:42:24.432347+00:00 19994330.275971945375 27869999.999998144805 262864330.275966405869 1 60425.404461042 2024-04-25T09:42:25.434065+00:00 19994330.275943290442 27870000.000017039478 262864330.275956630707 1 60425.404472581 2024-04-25T09:42:26.430979+00:00 19994330.276002142578 27870000.000018831342 262864330.276017278433 1 60425.404484246 2024-04-25T09:42:27.438887+00:00 19994330.275940448046 27869999.999969784170 262864330.275906533003 1 60425.404495733 2024-04-25T09:42:28.431314+00:00 19994330.275783911347 27869999.999991357327 262864330.275771558285 1 60425.404507305 2024-04-25T09:42:29.431157+00:00 19994330.275964081287 27870000.000017497689 262864330.275977879763 1 60425.404518880 2024-04-25T09:42:30.431262+00:00 19994330.275925215334 27869999.999992802739 262864330.275914311409 1 60425.404530529 2024-04-25T09:42:31.437703+00:00 19994330.275932252407 27869999.999986730516 262864330.275915294886 1 60425.404542015 2024-04-25T09:42:32.430095+00:00 19994330.276184931397 27870000.000013008714 262864330.276194214821 1 60425.404553581 2024-04-25T09:42:33.429444+00:00 19994330.275969482958 27870000.000002808869 262864330.275968581438 1 60425.404565180 2024-04-25T09:42:34.431544+00:00 19994330.275949735194 27869999.999986406416 262864330.275932461023 1 60425.404576768 2024-04-25T09:42:35.432768+00:00 19994330.276248540729 27869999.999984417111 262864330.276229262352 1 60425.404588325 2024-04-25T09:42:36.431298+00:00 19994330.275924179703 27869999.999955110252 262864330.275875598192 1 60425.404599954 2024-04-25T09:42:37.436051+00:00 19994330.275921214372 27870000.000010129064 262864330.275927662849 1 60425.404611541 2024-04-25T09:42:38.437193+00:00 19994330.275718763471 27869999.999994441867 262864330.275709509850 1 60425.404623055 2024-04-25T09:42:39.431950+00:00 19994330.276001017541 27870000.000031232834 262864330.276028543711 1 60425.404634656 2024-04-25T09:42:40.434271+00:00 19994330.275984689593 27869999.999998439103 262864330.275979459286 1 60425.404646274 2024-04-25T09:42:41.438070+00:00 19994330.275999054313 27869999.999985139817 262864330.275980472565 1 60425.404657796 2024-04-25T09:42:42.433567+00:00 19994330.276116564870 27869999.999987952411 262864330.276100814342 1 60425.404669385 2024-04-25T09:42:43.434895+00:00 19994330.276017908007 27869999.999976437539 262864330.275990635157 1 60425.404681016 2024-04-25T09:42:44.439799+00:00 19994330.275842513889 27869999.999985858798 262864330.275824695826 1 60425.404692526 2024-04-25T09:42:45.434215+00:00 19994330.275815375149 27870000.000029318035 262864330.275840997696 1 60425.404704094 2024-04-25T09:42:46.433709+00:00 19994330.276087045670 27869999.999994277954 262864330.276077628136 1 60425.404715736 2024-04-25T09:42:47.439600+00:00 19994330.275662794709 27869999.999982669950 262864330.275641739368 1 60425.404727309 2024-04-25T09:42:48.439535+00:00 19994330.276000313461 27869999.999997943640 262864330.275994569063 1 60425.404738873 2024-04-25T09:42:49.438656+00:00 19994330.276053957641 27869999.999980490655 262864330.276030749083 1 60425.404750596 2024-04-25T09:42:50.451455+00:00 19994330.276002652943 27869999.999967753887 262864330.275966703892 1 60425.404762073 2024-04-25T09:42:51.443100+00:00 19994330.275872625411 27870000.000026725233 262864330.275895655155 1 60425.404773611 2024-04-25T09:42:52.439936+00:00 19994330.276007562876 27870000.000002589077 262864330.276006460190 1 60425.404785166 2024-04-25T09:42:53.438303+00:00 19994330.276071224362 27870000.000003181398 262864330.276070713997 1 60425.404796847 2024-04-25T09:42:54.447541+00:00 19994330.275767922401 27869999.999978695065 262864330.275742918253 1 60425.404808246 2024-04-25T09:42:55.432459+00:00 19994330.275966402143 27869999.999968383461 262864330.275931090117 1 60425.404819985 2024-04-25T09:42:56.446677+00:00 19994330.276117876172 27870000.000016942620 262864330.276131093502 1 60425.404831430 2024-04-25T09:42:57.435599+00:00 19994330.275936909020 27869999.999990399927 262864330.275923609734 1 60425.404843055 2024-04-25T09:42:58.439948+00:00 19994330.275945447385 27870000.000011824071 262864330.275953590870 1 60425.404854537 2024-04-25T09:42:59.431965+00:00 19994330.275951698422 27869999.999994527549 262864330.275942504406 1 60425.404866240 2024-04-25T09:43:00.443186+00:00 19994330.276011873037 27870000.000023439527 262864330.276031613350 1 60425.404877719 2024-04-25T09:43:01.434958+00:00 19994330.276101496071 27869999.999995209277 262864330.276093006134 1 60425.404889257 2024-04-25T09:43:02.431809+00:00 19994330.275868795812 27870000.000025860965 262864330.275890976191 1 60425.404900838 2024-04-25T09:43:03.432360+00:00 19994330.275986470282 27870000.000067118555 262864330.276049882174 1 60425.404912390 2024-04-25T09:43:04.430531+00:00 19994330.275854930282 27869999.999983735383 262864330.275834977627 1 60425.404924022 2024-04-25T09:43:05.435457+00:00 19994330.275997709483 27870000.000009864569 262864330.276003867388 1 60425.404935550 2024-04-25T09:43:06.431552+00:00 19994330.275853496045 27869999.999981779605 262864330.275831580162 1 60425.404947130 2024-04-25T09:43:07.432021+00:00 19994330.276137739420 27869999.999971609563 262864330.276105642319 1 60425.404958723 2024-04-25T09:43:08.433623+00:00 19994330.275968246162 27870000.000040732324 262864330.276005297899 1 60425.404970301 2024-04-25T09:43:09.434015+00:00 19994330.275968242437 27869999.999976191670 262864330.275940746069 1 60425.404981841 2024-04-25T09:43:10.431112+00:00 19994330.276019878685 27869999.999991253018 262864330.276007413864 1 60425.404993428 2024-04-25T09:43:11.432227+00:00 19994330.275949850678 27870000.000049144030 262864330.275995314121 1 60425.405005001 2024-04-25T09:43:12.432107+00:00 19994330.276016857475 27869999.999994046986 262864330.276007205248 1 60425.405016561 2024-04-25T09:43:13.430880+00:00 19994330.275536164641 27870000.000028647482 262864330.275561094284 1 60425.405028136 2024-04-25T09:43:14.430912+00:00 19994330.275910098106 27870000.000000167638 262864330.275906592607 1 60425.405039756 2024-04-25T09:43:15.434912+00:00 19994330.275933109224 27870000.000023044646 262864330.275952458382 1 60425.405051374 2024-04-25T09:43:16.438710+00:00 19994330.275920141488 27869999.999980319291 262864330.275896787643 1 60425.405062927 2024-04-25T09:43:17.436904+00:00 19994330.276099130511 27869999.999963965267 262864330.276059389114 1 60425.405074449 2024-04-25T09:43:18.432384+00:00 19994330.275848671794 27869999.999993160367 262864330.275838136673 1 60425.405086137 2024-04-25T09:43:19.442214+00:00 19994330.275812853128 27870000.000030677766 262864330.275839835405 1 60425.405097662 2024-04-25T09:43:20.437990+00:00 19994330.276205938309 27870000.000014919788 262864330.276217162609 1 60425.405109298 2024-04-25T09:43:21.443368+00:00 19994330.276320226490 27869999.999957565218 262864330.276274085045 1 60425.405120770 2024-04-25T09:43:22.434533+00:00 19994330.275844663382 27870000.000063691288 262864330.275904655457 1 60425.405132377 2024-04-25T09:43:23.437347+00:00 19994330.275642603636 27870000.000004019588 262864330.275642931461 1 60425.405143918 2024-04-25T09:43:24.434548+00:00 19994330.275941930711 27869999.999997589737 262864330.275935828686 1 60425.405155502 2024-04-25T09:43:25.435360+00:00 19994330.276243943721 27870000.000028669834 262864330.276268929243 1 60425.405167219 2024-04-25T09:43:26.447733+00:00 19994330.275711555034 27869999.999968685210 262864330.275676548481 1 60425.405178876 2024-04-25T09:43:27.454858+00:00 19994330.276144362986 27869999.999988667667 262864330.276129335165 1 60425.405190235 2024-04-25T09:43:28.436340+00:00 19994330.276024598628 27870000.000001497567 262864330.276022404432 1 60425.405201870 2024-04-25T09:43:29.441602+00:00 19994330.276053778827 27869999.999958422035 262864330.276008516550 1 60425.405213360 2024-04-25T09:43:30.434292+00:00 19994330.275940090418 27870000.000065926462 262864330.276002317667 1 60425.405225047 2024-04-25T09:43:31.444055+00:00 19994330.275893185288 27869999.999998714775 262864330.275888204575 1 60425.405236674 2024-04-25T09:43:32.448601+00:00 19994330.276123888791 27870000.000018645078 262864330.276138842106 1 60425.405248194 2024-04-25T09:43:33.443956+00:00 19994330.275751765817 27870000.000048041344 262864330.275796115398 1 60425.405259801 2024-04-25T09:43:34.446773+00:00 19994330.275716952980 27869999.999986898154 262864330.275700151920 1 60425.405271246 2024-04-25T09:43:35.435686+00:00 19994330.276454813778 27870000.000005468726 262864330.276456594467 1 60425.405282850 2024-04-25T09:43:36.438228+00:00 19994330.275896951556 27870000.000033095479 262864330.275926351547 1 60425.405294391 2024-04-25T09:43:37.435366+00:00 19994330.275931559503 27869999.999975316226 262864330.275903195143 1 60425.405306026 2024-04-25T09:43:38.440628+00:00 19994330.275835879147 27869999.999988824129 262864330.275821000338 1 60425.405317612 2024-04-25T09:43:39.441730+00:00 19994330.275702554733 27869999.999966103584 262864330.275664985180 1 60425.405329117 2024-04-25T09:43:40.435702+00:00 19994330.276101592928 27869999.999972753227 262864330.276070654392 1 60425.405340678 2024-04-25T09:43:41.434554+00:00 19994330.275980524719 27870000.000010386109 262864330.275987207890 1 60425.405352241 2024-04-25T09:43:42.433632+00:00 19994330.275850214064 27870000.000051245093 262864330.275897771120 1 60425.405363821 2024-04-25T09:43:43.434195+00:00 19994330.275839194655 27870000.000053193420 262864330.275888681412 1 60425.405375589 2024-04-25T09:43:44.450895+00:00 19994330.275908846408 27870000.000021543354 262864330.275926709175 1 60425.405387035 2024-04-25T09:43:45.439787+00:00 19994330.276025865227 27869999.999958995730 262864330.275981158018 1 60425.405398586 2024-04-25T09:43:46.437857+00:00 19994330.275879137218 27870000.000026255846 262864330.275901705027 1 60425.405410397 2024-04-25T09:43:47.458319+00:00 19994330.276023797691 27870000.000009324402 262864330.276029437780 1 60425.405421831 2024-04-25T09:43:48.446219+00:00 19994330.275773223490 27869999.999997880310 262864330.275767415762 1 60425.405433310 2024-04-25T09:43:49.437976+00:00 19994330.276074580848 27870000.000030744821 262864330.276101648808 1 60425.405444967 2024-04-25T09:43:50.445155+00:00 19994330.275983072817 27870000.000005044043 262864330.275984406471 1 60425.405456434 2024-04-25T09:43:51.435951+00:00 19994330.275746971369 27869999.999987345189 262864330.275730609894 1 60425.405467979 2024-04-25T09:43:52.433409+00:00 19994330.275951083750 27870000.000002279878 262864330.275949656963 1 60425.405479615 2024-04-25T09:43:53.438747+00:00 19994330.275870811194 27869999.999978326261 262864330.275845438242 1 60425.405491167 2024-04-25T09:43:54.436828+00:00 19994330.275982063264 27870000.000006463379 262864330.275984823704 1 60425.405502724 2024-04-25T09:43:55.435353+00:00 19994330.276013631374 27869999.999953575432 262864330.275963515043 1 60425.405514374 2024-04-25T09:43:56.441953+00:00 19994330.276215836406 27870000.000028781593 262864330.276240944862 1 60425.405525986 2024-04-25T09:43:57.445172+00:00 19994330.275774862617 27869999.999994345009 262864330.275765508413 1 60425.405537599 2024-04-25T09:43:58.448575+00:00 19994330.275982853025 27870000.000034201890 262864330.276013374329 1 60425.405549081 2024-04-25T09:43:59.440611+00:00 19994330.276195488870 27869999.999939762056 262864330.276131570339 1 60425.405560641 2024-04-25T09:44:00.439348+00:00 19994330.275900755078 27870000.000000897795 262864330.275897949934 1 60425.405572454 2024-04-25T09:44:01.459973+00:00 19994330.275960233063 27869999.999968014657 262864330.275924563408 1 60425.405583838 2024-04-25T09:44:02.443628+00:00 19994330.276084780693 27870000.000037729740 262864330.276118814945 1 60425.405595360 2024-04-25T09:44:03.439078+00:00 19994330.275932691991 27870000.000030931085 262864330.275959938765 1 60425.405606928 2024-04-25T09:44:04.438597+00:00 19994330.275747042149 27869999.999993424863 262864330.275736749172 1 60425.405618599 2024-04-25T09:44:05.446917+00:00 19994330.275769621134 27869999.999969441444 262864330.275735378265 1 60425.405630026 2024-04-25T09:44:06.434286+00:00 19994330.275980021805 27869999.999982118607 262864330.275958448648 1 60425.405641612 2024-04-25T09:44:07.435261+00:00 19994330.276073593646 27870000.000007528812 262864330.276077449322 1 60425.405653268 2024-04-25T09:44:08.442336+00:00 19994330.275816760957 27869999.999977059662 262864330.275790125132 1 60425.405664783 2024-04-25T09:44:09.437201+00:00 19994330.275865562260 27869999.999997016042 262864330.275858879089 1 60425.405676382 2024-04-25T09:44:10.439420+00:00 19994330.275939051062 27869999.999993778765 262864330.275929123163 1 60425.405687943 2024-04-25T09:44:11.438252+00:00 19994330.275935940444 27869999.999989848584 262864330.275922089815 1 60425.405699460 2024-04-25T09:44:12.433325+00:00 19994330.275943785906 27870000.000032473356 262864330.275972574949 1 60425.405711073 2024-04-25T09:44:13.436700+00:00 19994330.275923609734 27869999.999992452562 262864330.275912374258 1 60425.405722809 2024-04-25T09:44:14.450674+00:00 19994330.275933075696 27870000.000012036413 262864330.275941431522 1 60425.405734209 2024-04-25T09:44:15.435632+00:00 19994330.275910150260 27869999.999974604696 262864330.275881052017 1 60425.405745904 2024-04-25T09:44:16.446141+00:00 19994330.275855451822 27870000.000003248453 262864330.275855004787 1 60425.405757293 2024-04-25T09:44:17.430095+00:00 19994330.275902975351 27869999.999995019287 262864330.275894314051 1 60425.405768896 2024-04-25T09:44:18.432614+00:00 19994330.275928009301 27869999.999973341823 262864330.275897681713 1 60425.405780552 2024-04-25T09:44:19.439678+00:00 19994330.276007313281 27869999.999961223453 262864330.275964856148 1 60425.405792076 2024-04-25T09:44:20.435336+00:00 19994330.275790713727 27870000.000020757318 262864330.275807768106 1 60425.405803598 2024-04-25T09:44:21.430900+00:00 19994330.275936648250 27869999.999943677336 262864330.275876641273 1 60425.405815179 2024-04-25T09:44:22.431509+00:00 19994330.275646135211 27869999.999988891184 262864330.275631308556 1 60425.405826773 2024-04-25T09:44:23.433151+00:00 19994330.276078682393 27869999.999979536980 262864330.276054501534 1 60425.405838304 2024-04-25T09:44:24.429489+00:00 19994330.276093769819 27869999.999993488193 262864330.276083588600 1 60425.405849898 2024-04-25T09:44:25.431204+00:00 19994330.275892253965 27869999.999991822988 262864330.275880396366 1 60425.405861472 2024-04-25T09:44:26.431178+00:00 19994330.275892682374 27870000.000021491200 262864330.275910466909 1 60425.405873051 2024-04-25T09:44:27.431651+00:00 19994330.276148512959 27869999.999979920685 262864330.276124715805 1 60425.405884656 2024-04-25T09:44:28.434261+00:00 19994330.276003457606 27869999.999979667366 262864330.275979429483 1 60425.405896201 2024-04-25T09:44:29.431780+00:00 19994330.276073634624 27869999.999963093549 262864330.276033043861 1 60425.405907805 2024-04-25T09:44:30.434355+00:00 19994330.275767620653 27870000.000053517520 262864330.275817453861 1 60425.405919377 2024-04-25T09:44:31.434193+00:00 19994330.275962512940 27870000.000027973205 262864330.275986790657 1 60425.405930937 2024-04-25T09:44:32.433002+00:00 19994330.275998022407 27870000.000014301389 262864330.276008635759 1 60425.405942504 2024-04-25T09:44:33.432370+00:00 19994330.275847781450 27870000.000024721026 262864330.275868833065 1 60425.405954083 2024-04-25T09:44:34.432761+00:00 19994330.276120658964 27869999.999986283481 262864330.276103258133 1 60425.405965663 2024-04-25T09:44:35.433339+00:00 19994330.275750104338 27870000.000033561140 262864330.275779962540 1 60425.405977257 2024-04-25T09:44:36.434990+00:00 19994330.275912452489 27870000.000017356128 262864330.275926113129 1 60425.405988798 2024-04-25T09:44:37.432171+00:00 19994330.275858204812 27869999.999996587634 262864330.275851100683 1 60425.406000380 2024-04-25T09:44:38.432837+00:00 19994330.276063218713 27869999.999992381781 262864330.276051878929 1 60425.406011961 2024-04-25T09:44:39.433461+00:00 19994330.276063434780 27870000.000002834946 262864330.276062577963 1 60425.406023775 2024-04-25T09:44:40.454139+00:00 19994330.275688283145 27870000.000031519681 262864330.275716125965 1 60425.406035080 2024-04-25T09:44:41.430871+00:00 19994330.276030160487 27869999.999994486570 262864330.276020944118 1 60425.406046689 2024-04-25T09:44:42.433875+00:00 19994330.276062950492 27870000.000030554831 262864330.276089787483 1 60425.406058349 2024-04-25T09:44:43.441355+00:00 19994330.275950219482 27869999.999953884631 262864330.275900423527 1 60425.406069824 2024-04-25T09:44:44.432802+00:00 19994330.276120640337 27870000.000011991709 262864330.276128917933 1 60425.406081377 2024-04-25T09:44:45.430942+00:00 19994330.275813113898 27869999.999998148531 262864330.275807559490 1 60425.406092993 2024-04-25T09:44:46.434636+00:00 19994330.276005245745 27869999.999977085739 262864330.275978624821 1 60425.406104662 2024-04-25T09:44:47.442804+00:00 19994330.275951199234 27869999.999961774796 262864330.275909274817 1 60425.406116283 2024-04-25T09:44:48.446882+00:00 19994330.275883086026 27870000.000012025237 262864330.275891423225 1 60425.406127729 2024-04-25T09:44:49.435790+00:00 19994330.275762971491 27869999.999941125512 262864330.275700390339 1 60425.406139308 2024-04-25T09:44:50.436164+00:00 19994330.275799397379 27869999.999979734421 262864330.275775432587 1 60425.406150864 2024-04-25T09:44:51.434624+00:00 19994330.276223555207 27870000.000003203750 262864330.276223063469 1 60425.406162453 2024-04-25T09:44:52.435974+00:00 19994330.275869850069 27869999.999962404370 262864330.275828540325 1 60425.406174102 2024-04-25T09:44:53.442377+00:00 19994330.275869555771 27870000.000046025962 262864330.275911867619 1 60425.406185894 2024-04-25T09:44:54.461246+00:00 19994330.275918111205 27869999.999993130565 262864330.275907576084 1 60425.406197254 2024-04-25T09:44:55.442710+00:00 19994330.275905180722 27870000.000025350600 262864330.275926858187 1 60425.406208823 2024-04-25T09:44:56.442349+00:00 19994330.275924332440 27870000.000009141862 262864330.275929778814 1 60425.406220422 2024-04-25T09:44:57.444446+00:00 19994330.276166018099 27869999.999981101602 262864330.276143431664 1 60425.406232055 2024-04-25T09:44:58.449531+00:00 19994330.275922175497 27869999.999989595264 262864330.275908082724 1 60425.406243504 2024-04-25T09:44:59.438742+00:00 19994330.276011236012 27869999.999973837286 262864330.275981366634 1 60425.406255094 2024-04-25T09:45:00.440142+00:00 19994330.275979220867 27870000.000033333898 262864330.276008844376 1 60425.406266735 2024-04-25T09:45:01.445948+00:00 19994330.275767639279 27869999.999985352159 262864330.275749266148 1 60425.406278361 2024-04-25T09:45:02.450358+00:00 19994330.276227258146 27870000.000064413995 262864330.276287972927 1 60425.406289849 2024-04-25T09:45:03.442995+00:00 19994330.275847114623 27870000.000004734844 262864330.275848150253 1 60425.406301414 2024-04-25T09:45:04.442132+00:00 19994330.275849610567 27869999.999990869313 262864330.275836795568 1 60425.406312953 2024-04-25T09:45:05.439131+00:00 19994330.275684684515 27870000.000036414713 262864330.275717407465 1 60425.406324500 2024-04-25T09:45:06.436810+00:00 19994330.275818750262 27870000.000020287931 262864330.275835335255 1 60425.406335997 2024-04-25T09:45:07.430157+00:00 19994330.276172406971 27870000.000026237220 262864330.276194930077 1 60425.406347670 2024-04-25T09:45:08.438644+00:00 19994330.275951351970 27870000.000012587756 262864330.275960236788 1 60425.406359199 2024-04-25T09:45:09.434847+00:00 19994330.276033047587 27870000.000012386590 262864330.276041746140 1 60425.406370752 2024-04-25T09:45:10.432941+00:00 19994330.275959957391 27869999.999988045543 262864330.275944322348 1 60425.406382316 2024-04-25T09:45:11.432099+00:00 19994330.276162561029 27870000.000035032630 262864330.276193916798 1 60425.406394009 2024-04-25T09:45:12.442378+00:00 19994330.275910418481 27870000.000014573336 262864330.275921285152 1 60425.406405536 2024-04-25T09:45:13.438292+00:00 19994330.275991305709 27869999.999965332448 262864330.275952935219 1 60425.406417151 2024-04-25T09:45:14.441797+00:00 19994330.276031471789 27869999.999968580902 262864330.275996357203 1 60425.406428688 2024-04-25T09:45:15.438679+00:00 19994330.276011046022 27870000.000064831227 262864330.276072174311 1 60425.406440271 2024-04-25T09:45:16.439391+00:00 19994330.275953780860 27870000.000012543052 262864330.275962620974 1 60425.406451863 2024-04-25T09:45:17.440946+00:00 19994330.275887321681 27869999.999967578799 262864330.275851190090 1 60425.406463335 2024-04-25T09:45:18.432162+00:00 19994330.275935459882 27869999.999986421317 262864330.275918185711 1 60425.406474912 2024-04-25T09:45:19.432404+00:00 19994330.275862794369 27870000.000028479844 262864330.275887578726 1 60425.406486501 2024-04-25T09:45:20.433729+00:00 19994330.275881171227 27869999.999977909029 262864330.275855392218 1 60425.406498106 2024-04-25T09:45:21.436358+00:00 19994330.276082552969 27870000.000045612454 262864330.276124447584 1 60425.406509685 2024-04-25T09:45:22.436837+00:00 19994330.275867979974 27870000.000035099685 262864330.275899380445 1 60425.406521275 2024-04-25T09:45:23.438143+00:00 19994330.275913137943 27870000.000003233552 262864330.275912672281 1 60425.406532781 2024-04-25T09:45:24.432282+00:00 19994330.275923017412 27869999.999953348190 262864330.275872677565 1 60425.406544337 2024-04-25T09:45:25.430688+00:00 19994330.276010055095 27870000.000006228685 262864330.276012599468 1 60425.406556040 2024-04-25T09:45:26.441857+00:00 19994330.276145502925 27869999.999996490777 262864330.276138305664 1 60425.406567533 2024-04-25T09:45:27.434831+00:00 19994330.276121802628 27870000.000007893890 262864330.276125997305 1 60425.406579069 2024-04-25T09:45:28.431572+00:00 19994330.275635704398 27870000.000005267560 262864330.275637269020 1 60425.406590671 2024-04-25T09:45:29.433964+00:00 19994330.276197362691 27869999.999968491495 262864330.276162177324 1 60425.406602222 2024-04-25T09:45:30.431934+00:00 19994330.276077236980 27870000.000071879476 262864330.276145428419 1 60425.406613812 2024-04-25T09:45:31.433338+00:00 19994330.275480277836 27870000.000051271170 262864330.275527834892 1 60425.406625391 2024-04-25T09:45:32.433806+00:00 19994330.276007764041 27870000.000017564744 262864330.276021629572 1 60425.406636961 2024-04-25T09:45:33.433404+00:00 19994330.275870181620 27870000.000005930662 262864330.275872409344 1 60425.406648513 2024-04-25T09:45:34.431512+00:00 19994330.275903943926 27870000.000029858202 262864330.275930106640 1 60425.406660173 2024-04-25T09:45:35.438923+00:00 19994330.275953389704 27870000.000025577843 262864330.275975257158 1 60425.406671799 2024-04-25T09:45:36.443419+00:00 19994330.275924976915 27869999.999979086220 262864330.275900363922 1 60425.406683302 2024-04-25T09:45:37.437329+00:00 19994330.275788810104 27870000.000010270625 262864330.275795400143 1 60425.406694812 2024-04-25T09:45:38.431724+00:00 19994330.276066381484 27869999.999975230545 262864330.276037931442 1 60425.406706408 2024-04-25T09:45:39.433602+00:00 19994330.276002984494 27869999.999938450754 262864330.275937736034 1 60425.406718018 2024-04-25T09:45:40.436697+00:00 19994330.276122651994 27869999.999989755452 262864330.276108711958 1 60425.406729527 2024-04-25T09:45:41.431117+00:00 19994330.275993503630 27870000.000040676445 262864330.276030480862 1 60425.406741091 2024-04-25T09:45:42.430222+00:00 19994330.275798093528 27870000.000006258488 262864330.275800645351 1 60425.406752683 2024-04-25T09:45:43.431786+00:00 19994330.276072628796 27870000.000003684312 262864330.276072621346 1 60425.406764280 2024-04-25T09:45:44.433776+00:00 19994330.275933511555 27870000.000017020851 262864330.275946825743 1 60425.406775826 2024-04-25T09:45:45.431384+00:00 19994330.275844145566 27870000.000013023615 262864330.275853484869 1 60425.406787456 2024-04-25T09:45:46.436179+00:00 19994330.276106931269 27869999.999973267317 262864330.276076495647 1 60425.406798962 2024-04-25T09:45:47.430296+00:00 19994330.275877639651 27870000.000009801239 262864330.275883734226 1 60425.406810547 2024-04-25T09:45:48.431262+00:00 19994330.276091519743 27869999.999988168478 262864330.276075989008 1 60425.406822119 2024-04-25T09:45:49.431128+00:00 19994330.276034027338 27870000.000018823892 262864330.276049166918 1 60425.406833719 2024-04-25T09:45:50.433330+00:00 19994330.275945901871 27870000.000007938594 262864330.275950133801 1 60425.406845273 2024-04-25T09:45:51.431574+00:00 19994330.275891795754 27869999.999986354262 262864330.275874435902 1 60425.406856837 2024-04-25T09:45:52.430681+00:00 19994330.275927428156 27870000.000045228750 262864330.275968968868 1 60425.406868445 2024-04-25T09:45:53.433654+00:00 19994330.275832325220 27869999.999971807003 262864330.275800436735 1 60425.406880003 2024-04-25T09:45:54.432271+00:00 19994330.276015382260 27869999.999966833740 262864330.275978505611 1 60425.406891589 2024-04-25T09:45:55.433256+00:00 19994330.275964569300 27870000.000027708709 262864330.275988578796 1 60425.406903160 2024-04-25T09:45:56.433001+00:00 19994330.275875944644 27869999.999974619597 262864330.275846868753 1 60425.406914717 2024-04-25T09:45:57.431503+00:00 19994330.275961164385 27870000.000011399388 262864330.275968849659 1 60425.406926292 2024-04-25T09:45:58.431582+00:00 19994330.276160873473 27869999.999999944121 262864330.276157110929 1 60425.406937872 2024-04-25T09:45:59.432102+00:00 19994330.275939799845 27869999.999980278313 262864330.275916367769 1 60425.406949456 2024-04-25T09:46:00.433014+00:00 19994330.275803949684 27870000.000007711351 262864330.275807976723 1 60425.406961026 2024-04-25T09:46:01.432646+00:00 19994330.275942537934 27870000.000020004809 262864330.275958836079 1 60425.406972676 2024-04-25T09:46:02.439153+00:00 19994330.275937315077 27869999.999979011714 262864330.275912642479 1 60425.406984381 2024-04-25T09:46:03.450547+00:00 19994330.276056900620 27870000.000005438924 262864330.276058614254 1 60425.406995882 2024-04-25T09:46:04.444221+00:00 19994330.275771256536 27869999.999982409179 262864330.275749981403 1 60425.407007485 2024-04-25T09:46:05.446729+00:00 19994330.276006042957 27870000.000022105873 262864330.276024460793 1 60425.407018984 2024-04-25T09:46:06.440220+00:00 19994330.276010412723 27869999.999970588833 262864330.275977313519 1 60425.407030667 2024-04-25T09:46:07.449660+00:00 19994330.276169192046 27869999.999982498586 262864330.276147991419 1 60425.407042072 2024-04-25T09:46:08.435010+00:00 19994330.275989130139 27870000.000026006252 262864330.276011466980 1 60425.407053710 2024-04-25T09:46:09.440588+00:00 19994330.275741610676 27870000.000021215528 262864330.275759130716 1 60425.407065247 2024-04-25T09:46:10.437326+00:00 19994330.275978330523 27869999.999969817698 262864330.275944441557 1 60425.407076912 2024-04-25T09:46:11.445243+00:00 19994330.275897938758 27869999.999995119870 262864330.275889366865 1 60425.407088417 2024-04-25T09:46:12.439172+00:00 19994330.276045404375 27870000.000030685216 262864330.276072412729 1 60425.407100143 2024-04-25T09:46:13.452376+00:00 19994330.275815777481 27869999.999960437417 262864330.275772511959 1 60425.407111564 2024-04-25T09:46:14.439085+00:00 19994330.275865115225 27870000.000014413148 262864330.275875836611 1 60425.407123077 2024-04-25T09:46:15.433858+00:00 19994330.275854833424 27870000.000029306859 262864330.275880426168 1 60425.407134895 2024-04-25T09:46:16.454910+00:00 19994330.275873627514 27869999.999985557050 262864330.275855481625 1 60425.407146288 2024-04-25T09:46:17.439238+00:00 19994330.275875203311 27869999.999999586493 262864330.275871098042 1 60425.407157807 2024-04-25T09:46:18.434544+00:00 19994330.276060808450 27870000.000018291175 262864330.276075422764 1 60425.407169427 2024-04-25T09:46:19.438519+00:00 19994330.276126798242 27869999.999998502433 262864330.276121616364 1 60425.407180985 2024-04-25T09:46:20.437056+00:00 19994330.275964122266 27869999.999999862164 262864330.275960266590 1 60425.407192567 2024-04-25T09:46:21.437775+00:00 19994330.275867287070 27869999.999992270023 262864330.275855869055 1 60425.407204206 2024-04-25T09:46:22.443382+00:00 19994330.276012819260 27870000.000022992492 262864330.276032119989 1 60425.407215719 2024-04-25T09:46:23.438123+00:00 19994330.276118218899 27870000.000033792108 262864330.276148319244 1 60425.407227338 2024-04-25T09:46:24.441976+00:00 19994330.275822270662 27869999.999967005104 262864330.275785595179 1 60425.407238847 2024-04-25T09:46:25.436400+00:00 19994330.276059996337 27869999.999976594001 262864330.276032894850 1 60425.407250497 2024-04-25T09:46:26.442993+00:00 19994330.276001241058 27870000.000000108033 262864330.275997668505 1 60425.407261998 2024-04-25T09:46:27.436646+00:00 19994330.276007056236 27870000.000017940998 262864330.276021301746 1 60425.407273571 2024-04-25T09:46:28.436561+00:00 19994330.275809280574 27869999.999985545874 262864330.275791138411 1 60425.407285527 2024-04-25T09:46:29.469567+00:00 19994330.275725863874 27869999.999964058399 262864330.275686234236 1 60425.407296909 2024-04-25T09:46:30.452925+00:00 19994330.275899797678 27870000.000002309680 262864330.275898426771 1 60425.407308480 2024-04-25T09:46:31.452689+00:00 19994330.276026379317 27870000.000026736408 262864330.276049405336 1 60425.407319798 2024-04-25T09:46:32.430558+00:00 19994330.276079226285 27869999.999935295433 262864330.276010841131 1 60425.407331391 2024-04-25T09:46:33.432224+00:00 19994330.275762733072 27870000.000004395843 262864330.275763452053 1 60425.407343008 2024-04-25T09:46:34.435898+00:00 19994330.275902234018 27870000.000053070486 262864330.275951623917 1 60425.407354577 2024-04-25T09:46:35.435471+00:00 19994330.276215035468 27870000.000024802983 262864330.276236146688 1 60425.407366095 2024-04-25T09:46:36.430619+00:00 19994330.275779135525 27869999.999991212040 262864330.275766640902 1 60425.407377744 2024-04-25T09:46:37.437080+00:00 19994330.275926835835 27869999.999991074204 262864330.275914192200 1 60425.407389273 2024-04-25T09:46:38.433192+00:00 19994330.276112269610 27870000.000009853393 262864330.276118427515 1 60425.407401063 2024-04-25T09:46:39.451818+00:00 19994330.275975175202 27869999.999963570386 262864330.275935053825 1 60425.407412405 2024-04-25T09:46:40.431818+00:00 19994330.276095047593 27869999.999989446253 262864330.276080787182 1 60425.407424062 2024-04-25T09:46:41.439008+00:00 19994330.275676351041 27870000.000008929521 262864330.275681585073 1 60425.407435608 2024-04-25T09:46:42.436556+00:00 19994330.275851301849 27869999.999994050711 262864330.275841653347 1 60425.407447162 2024-04-25T09:46:43.434773+00:00 19994330.275753416121 27870000.000026598573 262864330.275776296854 1 60425.407458768 2024-04-25T09:46:44.437565+00:00 19994330.275795552880 27869999.999968320131 262864330.275760173798 1 60425.407470307 2024-04-25T09:46:45.434511+00:00 19994330.276045456529 27870000.000044856220 262864330.276086628437 1 60425.407481938 2024-04-25T09:46:46.439407+00:00 19994330.276038412005 27869999.999987654388 262864330.276022374630 1 60425.407493418 2024-04-25T09:46:47.431290+00:00 19994330.275886654854 27870000.000041764230 262864330.275924712420 1 60425.407505082 2024-04-25T09:46:48.439117+00:00 19994330.275993309915 27869999.999986369163 262864330.275976002216 1 60425.407516608 2024-04-25T09:46:49.434977+00:00 19994330.275926612318 27869999.999986726791 262864330.275909662247 1 60425.407528276 2024-04-25T09:46:50.443023+00:00 19994330.276145171374 27869999.999981194735 262864330.276122659445 1 60425.407539965 2024-04-25T09:46:51.452984+00:00 19994330.275719802827 27869999.999954294413 262864330.275670379400 1 60425.407551561 2024-04-25T09:46:52.454853+00:00 19994330.276120897382 27870000.000015635043 262864330.276132851839 1 60425.407563036 2024-04-25T09:46:53.446361+00:00 19994330.275935243815 27870000.000029038638 262864330.275960564613 1 60425.407574461 2024-04-25T09:46:54.433402+00:00 19994330.276114292443 27869999.999996300787 262864330.276106894016 1 60425.407586113 2024-04-25T09:46:55.440151+00:00 19994330.275765787810 27869999.999980162829 262864330.275742232800 1 60425.407597760 2024-04-25T09:46:56.446479+00:00 19994330.275826994330 27870000.000024013221 262864330.275847315788 1 60425.407609438 2024-04-25T09:46:57.455443+00:00 19994330.275749593973 27870000.000008028001 262864330.275753915310 1 60425.407620868 2024-04-25T09:46:58.442956+00:00 19994330.275896422565 27869999.999977443367 262864330.275870174170 1 60425.407632408 2024-04-25T09:46:59.440036+00:00 19994330.275822039694 27869999.999985858798 262864330.275804221630 1 60425.407644053 2024-04-25T09:47:00.446130+00:00 19994330.276178181171 27870000.000068269670 262864330.276242762804 1 60425.407656933 2024-04-25T09:47:01.558988+00:00 19994330.275908671319 27869999.999982394278 262864330.275887370110 1 60425.407667038 2024-04-25T09:47:02.432112+00:00 19994330.275894414634 27870000.000010497868 262864330.275901198387 1 60425.407678596 2024-04-25T09:47:03.430667+00:00 19994330.276144739240 27869999.999988850206 262864330.276129901409 1 60425.407690343 2024-04-25T09:47:04.445639+00:00 19994330.275913089514 27870000.000041354448 262864330.275950759649 1 60425.407701781 2024-04-25T09:47:05.433839+00:00 19994330.275815702975 27869999.999985545874 262864330.275797545910 1 60425.407713342 2024-04-25T09:47:06.432802+00:00 19994330.276040691882 27869999.999997109175 262864330.276034116745 1 60425.407724903 2024-04-25T09:47:07.431639+00:00 19994330.276038534939 27869999.999996222556 262864330.276031047106 1 60425.407736508 2024-04-25T09:47:08.434274+00:00 19994330.275908086449 27870000.000036280602 262864330.275940656662 1 60425.407748056 2024-04-25T09:47:09.432026+00:00 19994330.275962002575 27869999.999987449497 262864330.275945752859 1 60425.407759612 2024-04-25T09:47:10.430481+00:00 19994330.275940947235 27869999.999992061406 262864330.275929331779 1 60425.407771234 2024-04-25T09:47:11.434627+00:00 19994330.275945588946 27869999.999991357327 262864330.275933265686 1 60425.407782806 2024-04-25T09:47:12.434424+00:00 19994330.275976054370 27870000.000020608306 262864330.275992989540 1 60425.407794347 2024-04-25T09:47:13.431537+00:00 19994330.276000007987 27869999.999970376492 262864330.275966703892 1 60425.407805924 2024-04-25T09:47:14.431863+00:00 19994330.275850851089 27869999.999953314662 262864330.275800496340 1 60425.407817544 2024-04-25T09:47:15.435853+00:00 19994330.276008117944 27870000.000038806349 262864330.276043236256 1 60425.407829201 2024-04-25T09:47:16.442982+00:00 19994330.276033114642 27870000.000008556992 262864330.276037961245 1 60425.407840831 2024-04-25T09:47:17.447789+00:00 19994330.275952357799 27869999.999985575676 262864330.275934249163 1 60425.407852329 2024-04-25T09:47:18.441223+00:00 19994330.275814294815 27870000.000002034009 262864330.275812625885 1 60425.407863869 2024-04-25T09:47:19.438332+00:00 19994330.276219200343 27870000.000025115907 262864330.276240617037 1 60425.407875481 2024-04-25T09:47:20.441520+00:00 19994330.275754280388 27869999.999999850988 262864330.275750428438 1 60425.407887098 2024-04-25T09:47:21.445307+00:00 19994330.275747179985 27869999.999974310398 262864330.275717794895 1 60425.407898698 2024-04-25T09:47:22.447555+00:00 19994330.276111554354 27870000.000042885542 262864330.276150733232 1 60425.407910244 2024-04-25T09:47:23.445101+00:00 19994330.275893736631 27870000.000030227005 262864330.275920271873 1 60425.407921758 2024-04-25T09:47:24.439953+00:00 19994330.276258185506 27869999.999949291348 262864330.276203751564 1 60425.407933247 2024-04-25T09:47:25.432586+00:00 19994330.275833450258 27870000.000001411885 262864330.275831162930 1 60425.407944868 2024-04-25T09:47:26.436592+00:00 19994330.276028890163 27870000.000095568597 262864330.276120781898 1 60425.407956561 2024-04-25T09:47:27.446872+00:00 19994330.275812994689 27870000.000001620501 262864330.275810897350 1 60425.407968267 2024-04-25T09:47:28.458240+00:00 19994330.275920793414 27869999.999996989965 262864330.275914072990 1 60425.407979649 2024-04-25T09:47:29.441675+00:00 19994330.275927606970 27870000.000041559339 262864330.275965452194 1 60425.407991176 2024-04-25T09:47:30.437645+00:00 19994330.275863625109 27869999.999980688095 262864330.275840610266 1 60425.408002798 2024-04-25T09:47:31.441741+00:00 19994330.275912884623 27870000.000051062554 262864330.275960236788 1 60425.408014403 2024-04-25T09:47:32.444434+00:00 19994330.275943860412 27870000.000020887703 262864330.275961041451 1 60425.408025936 2024-04-25T09:47:33.440860+00:00 19994330.275995980948 27869999.999981820583 262864330.275974094868 1 60425.408037544 2024-04-25T09:47:34.443797+00:00 19994330.276045095176 27870000.000001698732 262864330.276043087244 1 60425.408049203 2024-04-25T09:47:35.451161+00:00 19994330.275930374861 27869999.999936200678 262864330.275862872601 1 60425.408060553 2024-04-25T09:47:36.431721+00:00 19994330.275718633085 27869999.999996285886 262864330.275711208582 1 60425.408072169 2024-04-25T09:47:37.435420+00:00 19994330.275835685432 27869999.999967362732 262864330.275799363852 1 60425.408083756 2024-04-25T09:47:38.436468+00:00 19994330.275952577591 27869999.999988250434 262864330.275937139988 1 60425.408095292 2024-04-25T09:47:39.433217+00:00 19994330.275876715779 27870000.000010117888 262864330.275883138180 1 60425.408107224 2024-04-25T09:47:40.464189+00:00 19994330.275954298675 27869999.999975427985 262864330.275926053524 1 60425.408118553 2024-04-25T09:47:41.443029+00:00 19994330.275937970728 27870000.000033654273 262864330.275967925787 1 60425.408130067 2024-04-25T09:47:42.437797+00:00 19994330.275809016079 27869999.999942768365 262864330.275748103857 1 60425.408141663 2024-04-25T09:47:43.439678+00:00 19994330.275987632573 27870000.000017043203 262864330.276000976562 1 60425.408153428 2024-04-25T09:47:44.456197+00:00 19994330.275720819831 27869999.999998528510 262864330.275715649128 1 60425.408164767 2024-04-25T09:47:45.435865+00:00 19994330.275983437896 27870000.000004455447 262864330.275984227657 1 60425.408176452 2024-04-25T09:47:46.445428+00:00 19994330.276092845947 27869999.999974224716 262864330.276063382626 1 60425.408187980 2024-04-25T09:47:47.441480+00:00 19994330.275732327253 27870000.000006884336 262864330.275735527277 1 60425.408199616 2024-04-25T09:47:48.446816+00:00 19994330.276388481259 27869999.999968163669 262864330.276352941990 1 60425.408211223 2024-04-25T09:47:49.449688+00:00 19994330.275927659124 27869999.999997980893 262864330.275921940804 1 60425.408222657 2024-04-25T09:47:50.437576+00:00 19994330.275902811438 27869999.999996259809 262864330.275895357132 1 60425.408234207 2024-04-25T09:47:51.435462+00:00 19994330.275978751481 27870000.000017993152 262864330.275993049145 1 60425.408245787 2024-04-25T09:47:52.436014+00:00 19994330.275833260268 27869999.999990649521 262864330.275820195675 1 60425.408257326 2024-04-25T09:47:53.432929+00:00 19994330.275921855122 27869999.999997835606 262864330.275915980339 1 60425.408269079 2024-04-25T09:47:54.448437+00:00 19994330.275978047401 27870000.000068277121 262864330.276042640209 1 60425.408280709 2024-04-25T09:47:55.453262+00:00 19994330.275818310678 27869999.999966457486 262864330.275781065226 1 60425.408292143 2024-04-25T09:47:56.441180+00:00 19994330.276050072163 27869999.999911054969 262864330.275957435369 1 60425.408303835 2024-04-25T09:47:57.451356+00:00 19994330.276060476899 27870000.000019643456 262864330.276076436043 1 60425.408315508 2024-04-25T09:47:58.459868+00:00 19994330.275778260082 27869999.999976623803 262864330.275751203299 1 60425.408326847 2024-04-25T09:47:59.439605+00:00 19994330.276173796505 27869999.999982383102 262864330.276152491570 1 60425.408338448 2024-04-25T09:48:00.441863+00:00 19994330.275837715715 27870000.000016629696 262864330.275850653648 1 60425.408349929 2024-04-25T09:48:01.433860+00:00 19994330.276130814105 27870000.000008936971 262864330.276136070490 1 60425.408361586 2024-04-25T09:48:02.441052+00:00 19994330.275956153870 27869999.999984458089 262864330.275936901569 1 60425.408373095 2024-04-25T09:48:03.435379+00:00 19994330.275838386267 27869999.999987613410 262864330.275822281837 1 60425.408384632 2024-04-25T09:48:04.432223+00:00 19994330.276060763747 27870000.000027701259 262864330.276084780693 1 60425.408396261 2024-04-25T09:48:05.436935+00:00 19994330.276044204831 27870000.000046305358 262864330.276086807251 1 60425.408407826 2024-04-25T09:48:06.436209+00:00 19994330.276042532176 27870000.000011205673 262864330.276050031185 1 60425.408419470 2024-04-25T09:48:07.442203+00:00 19994330.276114910841 27870000.000016376376 262864330.276127606630 1 60425.408430998 2024-04-25T09:48:08.438201+00:00 19994330.275882363319 27869999.999985814095 262864330.275864481926 1 60425.408442518 2024-04-25T09:48:09.433530+00:00 19994330.276165820658 27869999.999993473291 262864330.276155591011 1 60425.408454117 2024-04-25T09:48:10.435714+00:00 19994330.275936346501 27869999.999956179410 262864330.275888830423 1 60425.408465686 2024-04-25T09:48:11.435305+00:00 19994330.275732632726 27870000.000018950552 262864330.275747895241 1 60425.408477237 2024-04-25T09:48:12.433240+00:00 19994330.276121869683 27870000.000027235597 262864330.276145398617 1 60425.408488866 2024-04-25T09:48:13.438027+00:00 19994330.276137657464 27870000.000006139278 262864330.276140093803 1 60425.408500457 2024-04-25T09:48:14.439467+00:00 19994330.276028774679 27870000.000054739416 262864330.276079833508 1 60425.408511989 2024-04-25T09:48:15.435864+00:00 19994330.276121355593 27869999.999985080212 262864330.276102721691 1 60425.408523700 2024-04-25T09:48:16.447720+00:00 19994330.276037611067 27869999.999968662858 262864330.276002556086 1 60425.408535536 2024-04-25T09:48:17.470302+00:00 19994330.275803100318 27869999.999999362975 262864330.275798767805 1 60425.408546736 2024-04-25T09:48:18.437941+00:00 19994330.276020091027 27870000.000016439706 262864330.276032835245 1 60425.408558261 2024-04-25T09:48:19.433746+00:00 19994330.276035793126 27870000.000012028962 262864330.276044130325 1 60425.408569846 2024-04-25T09:48:20.434707+00:00 19994330.275831189007 27869999.999945234507 262864330.275772720575 1 60425.408581524 2024-04-25T09:48:21.443650+00:00 19994330.275757588446 27869999.999997682869 262864330.275751560926 1 60425.408592978 2024-04-25T09:48:22.433343+00:00 19994330.276022851467 27870000.000048819929 262864330.276067972183 1 60425.408604529 2024-04-25T09:48:23.431327+00:00 19994330.275909099728 27870000.000022299588 262864330.275927692652 1 60425.408616107 2024-04-25T09:48:24.431655+00:00 19994330.275823049247 27869999.999987754971 262864330.275807112455 1 60425.408627662 2024-04-25T09:48:25.430038+00:00 19994330.276087362319 27869999.999964065850 262864330.276047736406 1 60425.408639294 2024-04-25T09:48:26.435022+00:00 19994330.275782797486 27870000.000014632940 262864330.275793731213 1 60425.408650812 2024-04-25T09:48:27.430119+00:00 19994330.276227205992 27870000.000073675066 262864330.276297181845 1 60425.408662399 2024-04-25T09:48:28.431265+00:00 19994330.275666311383 27869999.999986618757 262864330.275649249554 1 60425.408673981 2024-04-25T09:48:29.431971+00:00 19994330.275946710259 27869999.999954044819 262864330.275897055864 1 60425.408685579 2024-04-25T09:48:30.434050+00:00 19994330.275912016630 27869999.999955676496 262864330.275864005089 1 60425.408697140 2024-04-25T09:48:31.432921+00:00 19994330.276238396764 27870000.000046703964 262864330.276281416416 1 60425.408708733 2024-04-25T09:48:32.434487+00:00 19994330.275860399008 27869999.999955162406 262864330.275811880827 1 60425.408720270 2024-04-25T09:48:33.431331+00:00 19994330.275937028229 27869999.999999795109 262864330.275933116674 1 60425.408731913 2024-04-25T09:48:34.437310+00:00 19994330.275866661221 27870000.000018093735 262864330.275881052017 1 60425.408743442 2024-04-25T09:48:35.433341+00:00 19994330.276183284819 27869999.999984614551 262864330.276164203882 1 60425.408755089 2024-04-25T09:48:36.439704+00:00 19994330.275954030454 27870000.000030573457 262864330.275980919600 1 60425.408766644 2024-04-25T09:48:37.438065+00:00 19994330.276117011905 27869999.999963302165 262864330.276076614857 1 60425.408778191 2024-04-25T09:48:38.435692+00:00 19994330.276233136654 27870000.000017296523 262864330.276246726513 1 60425.408789752 2024-04-25T09:48:39.434558+00:00 19994330.276080250740 27869999.999978873879 262864330.276055425406 1 60425.408801299 2024-04-25T09:48:40.432193+00:00 19994330.275975756347 27869999.999991007149 262864330.275963068008 1 60425.408812878 2024-04-25T09:48:41.432619+00:00 19994330.275849521160 27870000.000010740012 262864330.275856554508 1 60425.408824464 2024-04-25T09:48:42.433695+00:00 19994330.276029977947 27870000.000031329691 262864330.276057600975 1 60425.408836037 2024-04-25T09:48:43.433574+00:00 19994330.275848932564 27869999.999992631376 262864330.275837868452 1 60425.408847637 2024-04-25T09:48:44.435799+00:00 19994330.275994881988 27870000.000020891428 262864330.276012063026 1 60425.408859164 2024-04-25T09:48:45.431732+00:00 19994330.276034202427 27870000.000002942979 262864330.276033461094 1 60425.408870735 2024-04-25T09:48:46.431532+00:00 19994330.275933559984 27869999.999977838248 262864330.275907695293 1 60425.408882530 2024-04-25T09:48:47.450596+00:00 19994330.275769375265 27870000.000016111881 262864330.275781810284 1 60425.408894137 2024-04-25T09:48:48.453419+00:00 19994330.275970030576 27870000.000032134354 262864330.275998473167 1 60425.408905690 2024-04-25T09:48:49.451607+00:00 19994330.275774315000 27869999.999992858618 262864330.275763452053 1 60425.408917221 2024-04-25T09:48:50.447876+00:00 19994330.275925219059 27870000.000015012920 262864330.275936543941 1 60425.408928811 2024-04-25T09:48:51.449231+00:00 19994330.275797024369 27870000.000027488917 262864330.275820791721 1 60425.408940221 2024-04-25T09:48:52.435097+00:00 19994330.275776211172 27870000.000039733946 262864330.275812238455 1 60425.408951893 2024-04-25T09:48:53.443584+00:00 19994330.275849919766 27870000.000006023794 262864330.275852233171 1 60425.408963365 2024-04-25T09:48:54.434748+00:00 19994330.276174422354 27869999.999997004867 262864330.276167750359 1 60425.408975029 2024-04-25T09:48:55.442497+00:00 19994330.276013359427 27870000.000003863126 262864330.276013553143 1 60425.408986526 2024-04-25T09:48:56.435818+00:00 19994330.275857292116 27869999.999954886734 262864330.275808483362 1 60425.408998145 2024-04-25T09:48:57.439737+00:00 19994330.276030667126 27870000.000001378357 262864330.276028335094 1 60425.409009765 2024-04-25T09:48:58.443703+00:00 19994330.275796633214 27869999.999977331609 262864330.275770246983 1 60425.409021240 2024-04-25T09:48:59.435167+00:00 19994330.275835961103 27869999.999992243946 262864330.275824517012 1 60425.409032898 2024-04-25T09:49:00.442399+00:00 19994330.275813102722 27870000.000009201467 262864330.275818616152 1 60425.409044406 2024-04-25T09:49:01.436670+00:00 19994330.276040785015 27869999.999963078648 262864330.276000171900 1 60425.409055924 2024-04-25T09:49:02.431851+00:00 19994330.275923617184 27869999.999975748360 262864330.275895655155 1 60425.409067534 2024-04-25T09:49:03.434950+00:00 19994330.275936655700 27870000.000007286668 262864330.275940239429 1 60425.409079057 2024-04-25T09:49:04.430560+00:00 19994330.275962095708 27870000.000021465123 262864330.275979846716 1 60425.409090657 2024-04-25T09:49:05.432769+00:00 19994330.276010993868 27870000.000002782792 262864330.276010066271 1 60425.409102217 2024-04-25T09:49:06.431528+00:00 19994330.275972709060 27870000.000048764050 262864330.276017785072 1 60425.409113791 2024-04-25T09:49:07.431507+00:00 19994330.275953415781 27869999.999996908009 262864330.275946617126 1 60425.409125363 2024-04-25T09:49:08.431366+00:00 19994330.275903385133 27870000.000036276877 262864330.275935947895 1 60425.409136944 2024-04-25T09:49:09.431902+00:00 19994330.276025008410 27870000.000001806766 262864330.276023119688 1 60425.409148521 2024-04-25T09:49:10.432172+00:00 19994330.275927122682 27869999.999990627170 262864330.275914072990 1 60425.409160153 2024-04-25T09:49:11.437169+00:00 19994330.276026856154 27869999.999977305532 262864330.276000440121 1 60425.409171703 2024-04-25T09:49:12.435134+00:00 19994330.275823108852 27870000.000029150397 262864330.275848567486 1 60425.409183229 2024-04-25T09:49:13.431018+00:00 19994330.276047799736 27870000.000038251281 262864330.276082366705 1 60425.409194834 2024-04-25T09:49:14.433678+00:00 19994330.275974348187 27869999.999991722405 262864330.275962352753 1 60425.409206383 2024-04-25T09:49:15.431472+00:00 19994330.275895193219 27869999.999985445291 262864330.275876939297 1 60425.409218056 2024-04-25T09:49:16.440004+00:00 19994330.276000697166 27870000.000000629574 262864330.275997638702 1 60425.409229605 2024-04-25T09:49:17.437812+00:00 19994330.275985542685 27869999.999976251274 262864330.275958091021 1 60425.409241185 2024-04-25T09:49:18.438383+00:00 19994330.275839719921 27870000.000020362437 262864330.275856375694 1 60425.409252991 2024-04-25T09:49:19.458466+00:00 19994330.276137355715 27870000.000000644475 262864330.276134312153 1 60425.409264464 2024-04-25T09:49:20.449679+00:00 19994330.275921456516 27870000.000017419457 262864330.275935173035 1 60425.409275887 2024-04-25T09:49:21.436636+00:00 19994330.276100620627 27869999.999942146242 262864330.276039063931 1 60425.409287446 2024-04-25T09:49:22.435338+00:00 19994330.276075288653 27869999.999975770712 262864330.276047348976 1 60425.409299032 2024-04-25T09:49:23.436349+00:00 19994330.275843016803 27870000.000015337020 262864330.275854676962 1 60425.409310665 2024-04-25T09:49:24.441470+00:00 19994330.275874711573 27869999.999982163310 262864330.275853186846 1 60425.409322185 2024-04-25T09:49:25.436777+00:00 19994330.276089247316 27870000.000021986663 262864330.276107549667 1 60425.409333813 2024-04-25T09:49:26.441469+00:00 19994330.275931853801 27869999.999984700233 262864330.275912880898 1 60425.409345421 2024-04-25T09:49:27.444396+00:00 19994330.275798223913 27869999.999985039234 262864330.275779575109 1 60425.409356871 2024-04-25T09:49:28.433671+00:00 19994330.275784611702 27869999.999986551702 262864330.275767475367 1 60425.409368722 2024-04-25T09:49:29.457604+00:00 19994330.275995444506 27870000.000008791685 262864330.276000529528 1 60425.409380197 2024-04-25T09:49:30.448970+00:00 19994330.275783162564 27870000.000002883375 262864330.275782346725 1 60425.409391686 2024-04-25T09:49:31.441681+00:00 19994330.275950416923 27870000.000003032386 262864330.275949776173 1 60425.409403197 2024-04-25T09:49:32.436224+00:00 19994330.275900721550 27869999.999983437359 262864330.275880455971 1 60425.409414711 2024-04-25T09:49:33.431058+00:00 19994330.276037197560 27869999.999974999577 262864330.276008486748 1 60425.409426318 2024-04-25T09:49:34.433914+00:00 19994330.275666154921 27870000.000000532717 262864330.275662988424 1 60425.409438075 2024-04-25T09:49:35.449675+00:00 19994330.276195548475 27869999.999981977046 262864330.276173830032 1 60425.409449655 2024-04-25T09:49:36.450188+00:00 19994330.275914371014 27869999.999976001680 262864330.275886684656 1 60425.409461052 2024-04-25T09:49:37.434881+00:00 19994330.276037950069 27870000.000022750348 262864330.276057004929 1 60425.409472732 2024-04-25T09:49:38.444011+00:00 19994330.275915149599 27870000.000026196241 262864330.275937646627 1 60425.409484256 2024-04-25T09:49:39.439721+00:00 19994330.275982987136 27870000.000034391880 262864330.276013672352 1 60425.409495764 2024-04-25T09:49:40.433994+00:00 19994330.276116203517 27869999.999947622418 262864330.276060104370 1 60425.409507474 2024-04-25T09:49:41.445735+00:00 19994330.275873921812 27869999.999990489334 262864330.275860726833 1 60425.409519041 2024-04-25T09:49:42.445188+00:00 19994330.275834225118 27870000.000019986182 262864330.275850534439 1 60425.409530708 2024-04-25T09:49:43.453142+00:00 19994330.276052370667 27870000.000005446374 262864330.276054143906 1 60425.409542266 2024-04-25T09:49:44.451790+00:00 19994330.276106897742 27870000.000037882477 262864330.276141077280 1 60425.409553690 2024-04-25T09:49:45.438798+00:00 19994330.275999154896 27869999.999986276031 262864330.275981754065 1 60425.409565274 2024-04-25T09:49:46.439657+00:00 19994330.275892578065 27870000.000002495944 262864330.275891393423 1 60425.409576918 2024-04-25T09:49:47.445736+00:00 19994330.276107896119 27869999.999992594123 262864330.276096820831 1 60425.409588439 2024-04-25T09:49:48.441129+00:00 19994330.275835726410 27869999.999919719994 262864330.275751739740 1 60425.409599999 2024-04-25T09:49:49.439957+00:00 19994330.275999933481 27869999.999959606677 262864330.275955855846 1 60425.409611582 2024-04-25T09:49:50.440662+00:00 19994330.275878258049 27869999.999981854111 262864330.275856405497 1 60425.409623143 2024-04-25T09:49:51.439524+00:00 19994330.275982387364 27870000.000035509467 262864330.276014208794 1 60425.409634753 2024-04-25T09:49:52.442664+00:00 19994330.275767643005 27869999.999927237630 262864330.275691181421 1 60425.409646364 2024-04-25T09:49:53.445855+00:00 19994330.275948025286 27870000.000026147813 262864330.275970458984 1 60425.409657869 2024-04-25T09:49:54.439901+00:00 19994330.275726992637 27869999.999988865107 262864330.275712162256 1 60425.409669444 2024-04-25T09:49:55.439953+00:00 19994330.276141513139 27869999.999991357327 262864330.276129186153 1 60425.409681014 2024-04-25T09:49:56.439614+00:00 19994330.275884244591 27869999.999978277832 262864330.275858819485 1 60425.409692683 2024-04-25T09:49:57.447818+00:00 19994330.276019033045 27869999.999996054918 262864330.276011407375 1 60425.409704184 2024-04-25T09:49:58.441496+00:00 19994330.275664288551 27870000.000003352761 262864330.275663942099 1 60425.409715707 2024-04-25T09:49:59.437080+00:00 19994330.275891862810 27869999.999994568527 262864330.275882750750 1 60425.409727357 2024-04-25T09:50:00.443690+00:00 19994330.276184607297 27870000.000016584992 262864330.276197493076 1 60425.409738843 2024-04-25T09:50:01.436026+00:00 19994330.275954272598 27870000.000014543533 262864330.275965124369 1 60425.409750638 2024-04-25T09:50:02.455096+00:00 19994330.275874871761 27870000.000020332634 262864330.275891512632 1 60425.409762027 2024-04-25T09:50:03.439143+00:00 19994330.275825165212 27869999.999977417290 262864330.275798887014 1 60425.409773695 2024-04-25T09:50:04.447290+00:00 19994330.276005394757 27869999.999969206750 262864330.275970906019 1 60425.409785213 2024-04-25T09:50:05.442375+00:00 19994330.275867175311 27870000.000016923994 262864330.275880396366 1 60425.409796714 2024-04-25T09:50:06.436070+00:00 19994330.275935858488 27870000.000035170466 262864330.275967329741 1 60425.409808287 2024-04-25T09:50:07.436034+00:00 19994330.276045966893 27869999.999976415187 262864330.276018708944 1 60425.409819928 2024-04-25T09:50:08.441799+00:00 19994330.275995027274 27870000.000026829541 262864330.276018142700 1 60425.409831525 2024-04-25T09:50:09.443788+00:00 19994330.276199474931 27869999.999998182058 262864330.276193976402 1 60425.409843062 2024-04-25T09:50:10.440577+00:00 19994330.275782927871 27869999.999996323138 262864330.275775551796 1 60425.409854582 2024-04-25T09:50:11.435831+00:00 19994330.275902871042 27870000.000031504780 262864330.275930672884 1 60425.409866137 2024-04-25T09:50:12.434258+00:00 19994330.276021003723 27870000.000005017966 262864330.276022315025 1 60425.409877757 2024-04-25T09:50:13.438210+00:00 19994330.275800514966 27870000.000023890287 262864330.275820732117 1 60425.409889359 2024-04-25T09:50:14.440587+00:00 19994330.275880504400 27869999.999977022409 262864330.275853842497 1 60425.409901074 2024-04-25T09:50:15.452811+00:00 19994330.275956995785 27870000.000029224902 262864330.275982528925 1 60425.409912410 2024-04-25T09:50:16.432254+00:00 19994330.276042155921 27870000.000014882535 262864330.276053339243 1 60425.409923997 2024-04-25T09:50:17.433324+00:00 19994330.276002965868 27870000.000007819384 262864330.276007086039 1 60425.409935541 2024-04-25T09:50:18.430690+00:00 19994330.275799751282 27870000.000003054738 262864330.275799095631 1 60425.409947113 2024-04-25T09:50:19.430588+00:00 19994330.275740303099 27869999.999976698309 262864330.275713294744 1 60425.409958696 2024-04-25T09:50:20.431288+00:00 19994330.276203226298 27870000.000021625310 262864330.276221156120 1 60425.409970404 2024-04-25T09:50:21.442870+00:00 19994330.275920514017 27869999.999980211258 262864330.275897026062 1 60425.409981943 2024-04-25T09:50:22.439845+00:00 19994330.275959338993 27869999.999972373247 262864330.275928020477 1 60425.409993453 2024-04-25T09:50:23.434366+00:00 19994330.275941617787 27870000.000018540770 262864330.275956451893 1 60425.410005010 2024-04-25T09:50:24.432834+00:00 19994330.275744508952 27870000.000021010637 262864330.275761812925 1 60425.410016617 2024-04-25T09:50:25.435725+00:00 19994330.275992184877 27870000.000066813082 262864330.276055306196 1 60425.410028158 2024-04-25T09:50:26.432823+00:00 19994330.275925196707 27869999.999975621700 262864330.275897115469 1 60425.410039810 2024-04-25T09:50:27.439531+00:00 19994330.276018913835 27870000.000030107796 262864330.276045322418 1 60425.410051290 2024-04-25T09:50:28.431492+00:00 19994330.275906689465 27870000.000002250075 262864330.275905251503 1 60425.410062865 2024-04-25T09:50:29.431574+00:00 19994330.276212360710 27869999.999991130084 262864330.276199787855 1 60425.410074484 2024-04-25T09:50:30.435425+00:00 19994330.275984432548 27869999.999980941415 262864330.275961667299 1 60425.410085992 2024-04-25T09:50:31.429694+00:00 19994330.275886695832 27869999.999987822026 262864330.275870800018 1 60425.410097584 2024-04-25T09:50:32.431256+00:00 19994330.275974348187 27869999.999967537820 262864330.275938212872 1 60425.410109172 2024-04-25T09:50:33.432475+00:00 19994330.276005420834 27869999.999997958541 262864330.275999695063 1 60425.410120747 2024-04-25T09:50:34.432498+00:00 19994330.275918632746 27870000.000000253320 262864330.275915175676 1 60425.410132327 2024-04-25T09:50:35.433077+00:00 19994330.275746636093 27870000.000025603920 262864330.275768548250 1 60425.410143939 2024-04-25T09:50:36.436315+00:00 19994330.275929003954 27870000.000018473715 262864330.275943785906 1 60425.410155482 2024-04-25T09:50:37.433606+00:00 19994330.276114519686 27870000.000046174973 262864330.276156991720 1 60425.410167059 2024-04-25T09:50:38.433911+00:00 19994330.276064634323 27869999.999994751066 262864330.276055693626 1 60425.410178613 2024-04-25T09:50:39.432137+00:00 19994330.275857020169 27870000.000009357929 262864330.275862693787 1 60425.410190188 2024-04-25T09:50:40.432249+00:00 19994330.275944311172 27870000.000040095299 262864330.275980710983 1 60425.410201742 2024-04-25T09:50:41.430551+00:00 19994330.276083704084 27869999.999970145524 262864330.276050150394 1 60425.410213341 2024-04-25T09:50:42.432678+00:00 19994330.275836031884 27869999.999964959919 262864330.275797277689 1 60425.410224942 2024-04-25T09:50:43.434946+00:00 19994330.275968454778 27869999.999999947846 262864330.275964707136 1 60425.410236558 2024-04-25T09:50:44.438640+00:00 19994330.276052117348 27870000.000004045665 262864330.276052474976 1 60425.410248056 2024-04-25T09:50:45.432052+00:00 19994330.276006720960 27870000.000002730638 262864330.276005774736 1 60425.410259629 2024-04-25T09:50:46.431916+00:00 19994330.275719147176 27870000.000010039657 262864330.275725483894 1 60425.410271294 2024-04-25T09:50:47.439831+00:00 19994330.275940261781 27870000.000025317073 262864330.275961905718 1 60425.410282867 2024-04-25T09:50:48.439686+00:00 19994330.275964051485 27869999.999996095896 262864330.275956451893 1 60425.410294419 2024-04-25T09:50:49.437819+00:00 19994330.275902010500 27870000.000018410385 262864330.275916725397 1 60425.410306050 2024-04-25T09:50:50.442663+00:00 19994330.276058945805 27870000.000024527311 262864330.276079773903 1 60425.410317506 2024-04-25T09:50:51.432521+00:00 19994330.275915626436 27869999.999992143363 262864330.275904059410 1 60425.410329093 2024-04-25T09:50:52.433672+00:00 19994330.275977883488 27869999.999983768910 262864330.275957942009 1 60425.410340691 2024-04-25T09:50:53.435683+00:00 19994330.275898028165 27870000.000009097159 262864330.275903433561 1 60425.410352684 2024-04-25T09:50:54.471903+00:00 19994330.275904271752 27870000.000012945384 262864330.275913506746 1 60425.410363891 2024-04-25T09:50:55.440162+00:00 19994330.276064556092 27870000.000007733703 262864330.276068598032 1 60425.410375418 2024-04-25T09:50:56.436102+00:00 19994330.275797221810 27869999.999935779721 262864330.275729298592 1 60425.410387030 2024-04-25T09:50:57.439374+00:00 19994330.275943912566 27869999.999964833260 262864330.275905042887 1 60425.410398535 2024-04-25T09:50:58.433416+00:00 19994330.276111442596 27870000.000002019107 262864330.276109784842 1 60425.410410205 2024-04-25T09:50:59.441716+00:00 19994330.275918785483 27869999.999999552965 262864330.275914639235 1 60425.410421737 2024-04-25T09:51:00.438084+00:00 19994330.276163149625 27869999.999950125813 262864330.276109576225 1 60425.410433490 2024-04-25T09:51:01.453565+00:00 19994330.275884699076 27870000.000039525330 262864330.275920510292 1 60425.410444831 2024-04-25T09:51:02.433423+00:00 19994330.276338849217 27870000.000007048249 262864330.276342183352 1 60425.410456420 2024-04-25T09:51:03.434689+00:00 19994330.275784321129 27869999.999959345907 262864330.275739967823 1 60425.410467977 2024-04-25T09:51:04.433177+00:00 19994330.275946490467 27870000.000008724630 262864330.275951534510 1 60425.410479588 2024-04-25T09:51:05.436450+00:00 19994330.276216495782 27869999.999994121492 262864330.276206940413 1 60425.410491116 2024-04-25T09:51:06.432411+00:00 19994330.275888923556 27870000.000023756176 262864330.275908976793 1 60425.410502674 2024-04-25T09:51:07.431023+00:00 19994330.275853581727 27869999.999980617315 262864330.275830507278 1 60425.410514261 2024-04-25T09:51:08.432121+00:00 19994330.275955524296 27870000.000035956502 262864330.275987774134 1 60425.410525864 2024-04-25T09:51:09.434680+00:00 19994330.275908175856 27870000.000009544194 262864330.275914013386 1 60425.410537454 2024-04-25T09:51:10.436049+00:00 19994330.276357319206 27869999.999996233732 262864330.276349872351 1 60425.410548970 2024-04-25T09:51:11.431021+00:00 19994330.276140492409 27870000.000001337379 262864330.276138126850 1 60425.410560631 2024-04-25T09:51:12.438545+00:00 19994330.275559298694 27870000.000011589378 262864330.275567203760 1 60425.410572179 2024-04-25T09:51:13.436277+00:00 19994330.276000928134 27869999.999937504530 262864330.275934726000 1 60425.410583748 2024-04-25T09:51:14.435836+00:00 19994330.275946736336 27870000.000012621284 262864330.275955677032 1 60425.410595384 2024-04-25T09:51:15.441233+00:00 19994330.275949709117 27870000.000012323260 262864330.275958359241 1 60425.410606868 2024-04-25T09:51:16.433363+00:00 19994330.275752697140 27869999.999992772937 262864330.275741785765 1 60425.410618466 2024-04-25T09:51:17.435509+00:00 19994330.276084586978 27870000.000056482852 262864330.276137351990 1 60425.410629981 2024-04-25T09:51:18.430322+00:00 19994330.275890141726 27869999.999969389290 262864330.275855839252 1 60425.410641560 2024-04-25T09:51:19.430772+00:00 19994330.275963585824 27870000.000025048852 262864330.275984913111 1 60425.410653202 2024-04-25T09:51:20.436685+00:00 19994330.275886524469 27869999.999985370785 262864330.275868207216 1 60425.410664722 2024-04-25T09:51:21.431974+00:00 19994330.276070557535 27870000.000029712915 262864330.276096582413 1 60425.410676289 2024-04-25T09:51:22.431368+00:00 19994330.275912102312 27869999.999979287386 262864330.275887697935 1 60425.410687925 2024-04-25T09:51:23.436746+00:00 19994330.275781542063 27869999.999963130802 262864330.275740981102 1 60425.410699459 2024-04-25T09:51:24.433263+00:00 19994330.276046007872 27870000.000031311065 262864330.276073634624 1 60425.410711058 2024-04-25T09:51:25.435429+00:00 19994330.275845278054 27869999.999992314726 262864330.275833904743 1 60425.410722642 2024-04-25T09:51:26.436264+00:00 19994330.275897350162 27869999.999963346869 262864330.275857001543 1 60425.410734173 2024-04-25T09:51:27.432559+00:00 19994330.276069585234 27870000.000025313348 262864330.276091188192 1 60425.410745786 2024-04-25T09:51:28.435900+00:00 19994330.276044860482 27870000.000010881573 262864330.276052057743 1 60425.410757319 2024-04-25T09:51:29.432314+00:00 19994330.275923468173 27869999.999954335392 262864330.275874108076 1 60425.410768927 2024-04-25T09:51:30.435286+00:00 19994330.276148028672 27869999.999991487712 262864330.276135802269 1 60425.410780498 2024-04-25T09:51:31.435017+00:00 19994330.275941152126 27869999.999986752868 262864330.275924235582 1 60425.410792027 2024-04-25T09:51:32.431147+00:00 19994330.275732725859 27870000.000003922731 262864330.275732964277 1 60425.410803734 2024-04-25T09:51:33.442667+00:00 19994330.275956321508 27869999.999967053533 262864330.275919675827 1 60425.410815183 2024-04-25T09:51:34.431788+00:00 19994330.275920022279 27870000.000051207840 262864330.275967538357 1 60425.410826915 2024-04-25T09:51:35.445426+00:00 19994330.276149466634 27870000.000020675361 262864330.276166439056 1 60425.410838409 2024-04-25T09:51:36.438581+00:00 19994330.276038516313 27870000.000042859465 262864330.276077687740 1 60425.410850040 2024-04-25T09:51:37.443407+00:00 19994330.276051867753 27870000.000028181821 262864330.276076376438 1 60425.410861598 2024-04-25T09:51:38.442047+00:00 19994330.275936942548 27870000.000010352582 262864330.275943577290 1 60425.410873207 2024-04-25T09:51:39.445068+00:00 19994330.275919638574 27869999.999990448356 262864330.275906413794 1 60425.410884687 2024-04-25T09:51:40.436933+00:00 19994330.275714926422 27869999.999958932400 262864330.275670170784 1 60425.410896621 2024-04-25T09:51:41.468010+00:00 19994330.276074104011 27869999.999967847019 262864330.276038259268 1 60425.410907825 2024-04-25T09:51:42.436082+00:00 19994330.276013426483 27869999.999992016703 262864330.276001751423 1 60425.410919352 2024-04-25T09:51:43.432014+00:00 19994330.275803260505 27870000.000017512590 262864330.275817096233 1 60425.410931114 2024-04-25T09:51:44.448228+00:00 19994330.276005234569 27870000.000049944967 262864330.276051491499 1 60425.410942512 2024-04-25T09:51:45.433024+00:00 19994330.276101212949 27869999.999988045543 262864330.276085555553 1 60425.410954104 2024-04-25T09:51:46.434622+00:00 19994330.275856312364 27870000.000012706965 262864330.275865316391 1 60425.410965773 2024-04-25T09:51:47.442827+00:00 19994330.275752622634 27869999.999992698431 262864330.275741636753 1 60425.410977260 2024-04-25T09:51:48.435289+00:00 19994330.276156418025 27869999.999995138496 262864330.276147872210 1 60425.410988909 2024-04-25T09:51:49.441716+00:00 19994330.275666978210 27870000.000023558736 262864330.275686830282 1 60425.411000487 2024-04-25T09:51:50.442081+00:00 19994330.276029434055 27869999.999997343868 262864330.276023089886 1 60425.411012005 2024-04-25T09:51:51.437199+00:00 19994330.276153359562 27870000.000008471310 262864330.276158124208 1 60425.411023593 2024-04-25T09:51:52.438402+00:00 19994330.275828551501 27869999.999970976263 262864330.275795817375 1 60425.411035332 2024-04-25T09:51:53.452693+00:00 19994330.275809057057 27870000.000085506588 262864330.275890856981 1 60425.411046680 2024-04-25T09:51:54.433180+00:00 19994330.275910381228 27869999.999993115664 262864330.275899797678 1 60425.411058413 2024-04-25T09:51:55.446899+00:00 19994330.275795560330 27869999.999982390553 262864330.275774240494 1 60425.411069950 2024-04-25T09:51:56.443696+00:00 19994330.275982812047 27869999.999960538000 262864330.275939643383 1 60425.411081551 2024-04-25T09:51:57.446016+00:00 19994330.275840722024 27870000.000048991293 262864330.275886029005 1 60425.411093212 2024-04-25T09:51:58.453485+00:00 19994330.275888409466 27870000.000018786639 262864330.275903493166 1 60425.411104652 2024-04-25T09:51:59.441895+00:00 19994330.276062220335 27870000.000020358711 262864330.276078879833 1 60425.411116453 2024-04-25T09:52:00.461578+00:00 19994330.275741968304 27869999.999952357262 262864330.275690615177 1 60425.411128177 2024-04-25T09:52:01.474498+00:00 19994330.276082936674 27869999.999950300902 262864330.276029527187 1 60425.411139340 2024-04-25T09:52:02.438974+00:00 19994330.275942891836 27869999.999985773116 262864330.275924980640 1 60425.411150930 2024-04-25T09:52:03.440292+00:00 19994330.275943003595 27870000.000011667609 262864330.275950998068 1 60425.411162412 2024-04-25T09:52:04.432370+00:00 19994330.275774180889 27869999.999932456762 262864330.275702953339 1 60425.411174040 2024-04-25T09:52:05.437071+00:00 19994330.276090629399 27869999.999979179353 262864330.276066094637 1 60425.411185680 2024-04-25T09:52:06.442783+00:00 19994330.275806911290 27870000.000030905008 262864330.275834113359 1 60425.411197160 2024-04-25T09:52:07.434675+00:00 19994330.276026077569 27870000.000012751669 262864330.276035130024 1 60425.411208728 2024-04-25T09:52:08.434095+00:00 19994330.276266191155 27870000.000023644418 262864330.276286125183 1 60425.411220385 2024-04-25T09:52:09.441277+00:00 19994330.275670129806 27869999.999986641109 262864330.275653094053 1 60425.411231868 2024-04-25T09:52:10.433344+00:00 19994330.276118163019 27870000.000046774745 262864330.276161253452 1 60425.411243481 2024-04-25T09:52:11.436703+00:00 19994330.275728598237 27870000.000038139522 262864330.275763034821 1 60425.411255005 2024-04-25T09:52:12.432404+00:00 19994330.276091877371 27870000.000045135617 262864330.276133298874 1 60425.411266637 2024-04-25T09:52:13.437452+00:00 19994330.276102580130 27869999.999979201704 262864330.276078075171 1 60425.411278260 2024-04-25T09:52:14.441670+00:00 19994330.275973927230 27870000.000009547919 262864330.275979757309 1 60425.411289747 2024-04-25T09:52:15.434131+00:00 19994330.276008475572 27869999.999972485006 262864330.275977283716 1 60425.411301354 2024-04-25T09:52:16.437030+00:00 19994330.275880172849 27869999.999961983413 262864330.275838434696 1 60425.411312850 2024-04-25T09:52:17.430261+00:00 19994330.275807853788 27869999.999962184578 262864330.275766342878 1 60425.411324510 2024-04-25T09:52:18.437711+00:00 19994330.276260461658 27869999.999998971820 262864330.276255756617 1 60425.411336042 2024-04-25T09:52:19.434051+00:00 19994330.275798805058 27869999.999996040016 262864330.275791138411 1 60425.411347654 2024-04-25T09:52:20.437297+00:00 19994330.275927763432 27870000.000022720546 262864330.275946766138 1 60425.411359226 2024-04-25T09:52:21.437137+00:00 19994330.276198197156 27870000.000020492822 262864330.276215016842 1 60425.411370791 2024-04-25T09:52:22.436408+00:00 19994330.276016879827 27869999.999998908490 262864330.276012092829 1 60425.411382322 2024-04-25T09:52:23.432616+00:00 19994330.275908231735 27869999.999960269779 262864330.275864809752 1 60425.411393898 2024-04-25T09:52:24.432760+00:00 19994330.275850508362 27870000.000026274472 262864330.275873094797 1 60425.411405512 2024-04-25T09:52:25.436204+00:00 19994330.276015061885 27869999.999951940030 262864330.275963306427 1 60425.411417090 2024-04-25T09:52:26.436557+00:00 19994330.275816287845 27869999.999998509884 262864330.275811105967 1 60425.411428700 2024-04-25T09:52:27.439679+00:00 19994330.276058852673 27870000.000043872744 262864330.276099026203 1 60425.411440188 2024-04-25T09:52:28.432204+00:00 19994330.275964073837 27870000.000021640211 262864330.275982022285 1 60425.411451764 2024-04-25T09:52:29.432465+00:00 19994330.275924529880 27869999.999968815595 262864330.275889664888 1 60425.411463336 2024-04-25T09:52:30.432243+00:00 19994330.276080027223 27870000.000035002828 262864330.276111304760 1 60425.411474898 2024-04-25T09:52:31.431142+00:00 19994330.275869350880 27869999.999981794506 262864330.275847434998 1 60425.411486460 2024-04-25T09:52:32.430187+00:00 19994330.276129249483 27870000.000012084842 262864330.276137650013 1 60425.411498073 2024-04-25T09:52:33.433483+00:00 19994330.275820113719 27869999.999927233905 262864330.275743633509 1 60425.411509660 2024-04-25T09:52:34.434647+00:00 19994330.276090618223 27869999.999959595501 262864330.276046514511 1 60425.411521196 2024-04-25T09:52:35.431372+00:00 19994330.275938969105 27870000.000059716403 262864330.275994986296 1 60425.411532751 2024-04-25T09:52:36.429697+00:00 19994330.275814890862 27870000.000035185367 262864330.275846391916 1 60425.411544371 2024-04-25T09:52:37.433697+00:00 19994330.276034794748 27869999.999942254275 262864330.275973349810 1 60425.411555949 2024-04-25T09:52:38.433945+00:00 19994330.275982320309 27869999.999979712069 262864330.275958329439 1 60425.411567505 2024-04-25T09:52:39.432414+00:00 19994330.275820098817 27869999.999979566783 262864330.275795966387 1 60425.411579103 2024-04-25T09:52:40.434528+00:00 19994330.275906212628 27870000.000037208200 262864330.275939702988 1 60425.411590640 2024-04-25T09:52:41.431257+00:00 19994330.276172645390 27869999.999951109290 262864330.276120066643 1 60425.411602217 2024-04-25T09:52:42.431507+00:00 19994330.275840118527 27869999.999978568405 262864330.275815010071 1 60425.411613794 2024-04-25T09:52:43.431759+00:00 19994330.276024561375 27870000.000058263540 262864330.276079118252 1 60425.411625357 2024-04-25T09:52:44.430859+00:00 19994330.276044115424 27870000.000080015510 262864330.276120424271 1 60425.411637029 2024-04-25T09:52:45.439303+00:00 19994330.276117794216 27869999.999989286065 262864330.276103377342 1 60425.411648632 2024-04-25T09:52:46.441807+00:00 19994330.275786623359 27870000.000030554831 262864330.275813460350 1 60425.411660235 2024-04-25T09:52:47.444294+00:00 19994330.275970146060 27870000.000039279461 262864330.276005744934 1 60425.411671861 2024-04-25T09:52:48.448772+00:00 19994330.276044238359 27869999.999996680766 262864330.276037245989 1 60425.411683374 2024-04-25T09:52:49.443517+00:00 19994330.275985538960 27869999.999989680946 262864330.275971531868 1 60425.411694811 2024-04-25T09:52:50.431628+00:00 19994330.275986392051 27870000.000000946224 262864330.275983661413 1 60425.411706554 2024-04-25T09:52:51.446263+00:00 19994330.275917213410 27870000.000011783093 262864330.275925278664 1 60425.411717973 2024-04-25T09:52:52.432875+00:00 19994330.275950025767 27870000.000008296221 262864330.275954604149 1 60425.411729760 2024-04-25T09:52:53.451241+00:00 19994330.276182241738 27870000.000008702278 262864330.276187241077 1 60425.411741183 2024-04-25T09:52:54.438177+00:00 19994330.275797899812 27870000.000044934452 262864330.275839149952 1 60425.411752854 2024-04-25T09:52:55.446547+00:00 19994330.275650143623 27869999.999985862523 262864330.275632321835 1 60425.411764409 2024-04-25T09:52:56.444985+00:00 19994330.275790356100 27870000.000011172146 262864330.275797843933 1 60425.411775898 2024-04-25T09:52:57.437590+00:00 19994330.276096660644 27869999.999972496182 262864330.276065468788 1 60425.411787549 2024-04-25T09:52:58.444239+00:00 19994330.275851003826 27870000.000014666468 262864330.275861978531 1 60425.411799128 2024-04-25T09:52:59.444673+00:00 19994330.275849763304 27869999.999992311001 262864330.275838375092 1 60425.411810602 2024-04-25T09:53:00.435983+00:00 19994330.275888178498 27870000.000031452626 262864330.275915920734 1 60425.411822285 2024-04-25T09:53:01.445402+00:00 19994330.275925103575 27870000.000079710037 262864330.276001125574 1 60425.411833735 2024-04-25T09:53:02.434692+00:00 19994330.275988560170 27869999.999956201762 262864330.275941044092 1 60425.411845260 2024-04-25T09:53:03.430466+00:00 19994330.276098776609 27870000.000007897615 262864330.276102989912 1 60425.411856862 2024-04-25T09:53:04.432900+00:00 19994330.275893688202 27869999.999972056597 262864330.275862038136 1 60425.411868436 2024-04-25T09:53:05.432873+00:00 19994330.275998234749 27870000.000038582832 262864330.276033133268 1 60425.411880022 2024-04-25T09:53:06.433892+00:00 19994330.275762379169 27869999.999990954995 262864330.275749623775 1 60425.411891581 2024-04-25T09:53:07.432607+00:00 19994330.276145447046 27870000.000009004027 262864330.276150763035 1 60425.411903166 2024-04-25T09:53:08.433557+00:00 19994330.275863140821 27870000.000033941120 262864330.275893390179 1 60425.411914718 2024-04-25T09:53:09.431685+00:00 19994330.275931384414 27869999.999942917377 262864330.275870621204 1 60425.411926284 2024-04-25T09:53:10.430947+00:00 19994330.276138123125 27870000.000053972006 262864330.276188403368 1 60425.411937893 2024-04-25T09:53:11.433955+00:00 19994330.275866277516 27869999.999985907227 262864330.275848478079 1 60425.411949445 2024-04-25T09:53:12.432033+00:00 19994330.276038836688 27870000.000024929643 262864330.276060044765 1 60425.411960987 2024-04-25T09:53:13.429267+00:00 19994330.275832142681 27870000.000000774860 262864330.275829225779 1 60425.411972563 2024-04-25T09:53:14.429437+00:00 19994330.275887344033 27869999.999986704439 262864330.275870352983 1 60425.411984171 2024-04-25T09:53:15.432396+00:00 19994330.276107594371 27869999.999989729375 262864330.276093602180 1 60425.411995903 2024-04-25T09:53:16.445979+00:00 19994330.275759816170 27869999.999986439943 262864330.275742560625 1 60425.412007554 2024-04-25T09:53:17.452718+00:00 19994330.275844004005 27870000.000007916242 262864330.275848239660 1 60425.412019104 2024-04-25T09:53:18.450564+00:00 19994330.276025682688 27869999.999990295619 262864330.276012271643 1 60425.412030692 2024-04-25T09:53:19.451764+00:00 19994330.276034913957 27870000.000018209219 262864330.276049435139 1 60425.412042076 2024-04-25T09:53:20.435374+00:00 19994330.276028294116 27870000.000009339303 262864330.276033937931 1 60425.412053685 2024-04-25T09:53:21.438347+00:00 19994330.276056826115 27870000.000050898641 262864330.276104032993 1 60425.412065326 2024-04-25T09:53:22.444163+00:00 19994330.275831457227 27870000.000004120171 262864330.275831878185 1 60425.412076869 2024-04-25T09:53:23.441432+00:00 19994330.275889683515 27869999.999956347048 262864330.275842338800 1 60425.412088382 2024-04-25T09:53:24.436201+00:00 19994330.275933675468 27869999.999963998795 262864330.275893986225 1 60425.412100171 2024-04-25T09:53:25.454727+00:00 19994330.275687109679 27869999.999962937087 262864330.275646328926 1 60425.412111560 2024-04-25T09:53:26.438823+00:00 19994330.276132520288 27870000.000002101064 262864330.276130914688 1 60425.412123207 2024-04-25T09:53:27.445112+00:00 19994330.275931391865 27869999.999970603734 262864330.275898307562 1 60425.412134713 2024-04-25T09:53:28.439224+00:00 19994330.276070315391 27870000.000062607229 262864330.276129245758 1 60425.412146276 2024-04-25T09:53:29.438255+00:00 19994330.276125568897 27869999.999957904220 262864330.276079803705 1 60425.412157861 2024-04-25T09:53:30.439188+00:00 19994330.275918014348 27870000.000003207475 262864330.275917530060 1 60425.412169420 2024-04-25T09:53:31.437875+00:00 19994330.275993075222 27870000.000083260238 262864330.276072651148 1 60425.412181016 2024-04-25T09:53:32.439758+00:00 19994330.275926560163 27869999.999945238233 262864330.275868088007 1 60425.412192529 2024-04-25T09:53:33.434459+00:00 19994330.276026032865 27869999.999967087060 262864330.275989443064 1 60425.412204143 2024-04-25T09:53:34.437948+00:00 19994330.275974445045 27870000.000002857298 262864330.275973618031 1 60425.412215657 2024-04-25T09:53:35.432730+00:00 19994330.275849062949 27869999.999983869493 262864330.275829255581 1 60425.412227413 2024-04-25T09:53:36.448482+00:00 19994330.275970287621 27870000.000005237758 262864330.275971829891 1 60425.412238883 2024-04-25T09:53:37.439511+00:00 19994330.275904580951 27870000.000006511807 262864330.275907397270 1 60425.412250608 2024-04-25T09:53:38.452518+00:00 19994330.275742683560 27869999.999982438982 262864330.275721430779 1 60425.412262051 2024-04-25T09:53:39.441212+00:00 19994330.276157613844 27870000.000054072589 262864330.276207983494 1 60425.412273599 2024-04-25T09:53:40.438945+00:00 19994330.275853801519 27869999.999990906566 262864330.275841027498 1 60425.412285172 2024-04-25T09:53:41.438860+00:00 19994330.275950495154 27870000.000010352582 262864330.275957137346 1 60425.412296694 2024-04-25T09:53:42.434396+00:00 19994330.276101682335 27870000.000000905246 262864330.276098877192 1 60425.412308421 2024-04-25T09:53:43.447610+00:00 19994330.276020094752 27869999.999997973442 262864330.276014387608 1 60425.412320135 2024-04-25T09:53:44.459655+00:00 19994330.275926947594 27870000.000008277595 262864330.275931537151 1 60425.412331443 2024-04-25T09:53:45.436668+00:00 19994330.275954253972 27869999.999987654388 262864330.275938212872 1 60425.412342964 2024-04-25T09:53:46.432115+00:00 19994330.276018794626 27870000.000005554408 262864330.276020646095 1 60425.412354628 2024-04-25T09:53:47.439812+00:00 19994330.276118464768 27869999.999993458390 262864330.276108205318 1 60425.412366276 2024-04-25T09:53:48.446266+00:00 19994330.275920338929 27869999.999983828515 262864330.275900453329 1 60425.412377791 2024-04-25T09:53:49.441196+00:00 19994330.275886047632 27869999.999987285584 262864330.275869637728 1 60425.412389386 2024-04-25T09:53:50.442930+00:00 19994330.275879681110 27869999.999992933124 262864330.275868922472 1 60425.412400899 2024-04-25T09:53:51.437681+00:00 19994330.276270374656 27870000.000036701560 262864330.276303410530 1 60425.412412501 2024-04-25T09:53:52.440097+00:00 19994330.275864399970 27869999.999971445650 262864330.275832146406 1 60425.412424125 2024-04-25T09:53:53.444382+00:00 19994330.275936435908 27870000.000020861626 262864330.275953590870 1 60425.412435686 2024-04-25T09:53:54.443298+00:00 19994330.275991085917 27869999.999993499368 262864330.275980889797 1 60425.412447237 2024-04-25T09:53:55.441257+00:00 19994330.275949060917 27869999.999995838851 262864330.275941193104 1 60425.412458747 2024-04-25T09:53:56.435704+00:00 19994330.275832500309 27869999.999997511506 262864330.275826305151 1 60425.412470334 2024-04-25T09:53:57.436864+00:00 19994330.275883663446 27869999.999987013638 262864330.275866985321 1 60425.412481955 2024-04-25T09:53:58.440907+00:00 19994330.276161104441 27870000.000056341290 262864330.276213735342 1 60425.412493633 2024-04-25T09:53:59.449846+00:00 19994330.275921054184 27869999.999927651137 262864330.275844991207 1 60425.412505131 2024-04-25T09:54:00.443337+00:00 19994330.276069913059 27870000.000028207898 262864330.276094406843 1 60425.412516678 2024-04-25T09:54:01.440971+00:00 19994330.275920815766 27869999.999981313944 262864330.275898426771 1 60425.412528318 2024-04-25T09:54:02.446669+00:00 19994330.275976236910 27869999.999990679324 262864330.275963217020 1 60425.412539796 2024-04-25T09:54:03.438415+00:00 19994330.275888461620 27869999.999992743134 262864330.275877505541 1 60425.412551321 2024-04-25T09:54:04.434154+00:00 19994330.276083774865 27870000.000017005950 262864330.276097089052 1 60425.412563012 2024-04-25T09:54:05.444189+00:00 19994330.275978516787 27870000.000030070543 262864330.276004880667 1 60425.412574486 2024-04-25T09:54:06.435603+00:00 19994330.276102390140 27869999.999954510480 262864330.276053220034 1 60425.412586100 2024-04-25T09:54:07.439087+00:00 19994330.275816112757 27870000.000000081956 262864330.275812506676 1 60425.412597678 2024-04-25T09:54:08.439361+00:00 19994330.275605451316 27869999.999977640808 262864330.275579392910 1 60425.412609254 2024-04-25T09:54:09.439493+00:00 19994330.275970727205 27870000.000010989606 262864330.275978028774 1 60425.412620829 2024-04-25T09:54:10.439640+00:00 19994330.275818053633 27869999.999997168779 262864330.275811523199 1 60425.412632397 2024-04-25T09:54:11.439125+00:00 19994330.275813192129 27869999.999990873039 262864330.275800377131 1 60425.412643980 2024-04-25T09:54:12.439841+00:00 19994330.276059985161 27869999.999991010875 262864330.276047289371 1 60425.412655545 2024-04-25T09:54:13.439129+00:00 19994330.275765504688 27869999.999969303608 262864330.275731116533 1 60425.412667032 2024-04-25T09:54:14.431591+00:00 19994330.275765310973 27870000.000026285648 262864330.275787889957 1 60425.412678661 2024-04-25T09:54:15.436309+00:00 19994330.275858484209 27869999.999989520758 262864330.275844305754 1 60425.412690234 2024-04-25T09:54:16.436218+00:00 19994330.275916609913 27870000.000019233674 262864330.275932133198 1 60425.412701770 2024-04-25T09:54:17.432909+00:00 19994330.275799777359 27869999.999993786216 262864330.275789886713 1 60425.412713423 2024-04-25T09:54:18.439729+00:00 19994330.275833457708 27869999.999975163490 262864330.275804936886 1 60425.412724980 2024-04-25T09:54:19.438270+00:00 19994330.275986101478 27869999.999975867569 262864330.275958269835 1 60425.412736766 2024-04-25T09:54:20.456538+00:00 19994330.276112768799 27870000.000047169626 262864330.276156246662 1 60425.412748235 2024-04-25T09:54:21.447482+00:00 19994330.275852255523 27869999.999949101359 262864330.275797665119 1 60425.412759758 2024-04-25T09:54:22.443095+00:00 19994330.276173762977 27870000.000002477318 262864330.276172548532 1 60425.412771273 2024-04-25T09:54:23.438031+00:00 19994330.275920305401 27869999.999959379435 262864330.275875985622 1 60425.412783089 2024-04-25T09:54:24.458846+00:00 19994330.275940787047 27870000.000028859824 262864330.275965929031 1 60425.412794460 2024-04-25T09:54:25.441297+00:00 19994330.275915928185 27870000.000069227070 262864330.275981456041 1 60425.412806054 2024-04-25T09:54:26.443011+00:00 19994330.275865301490 27870000.000004909933 262864330.275866508484 1 60425.412817544 2024-04-25T09:54:27.435789+00:00 19994330.275840446353 27869999.999984387308 262864330.275821149349 1 60425.412829065 2024-04-25T09:54:28.431173+00:00 19994330.275959342718 27869999.999997124076 262864330.275952786207 1 60425.412840752 2024-04-25T09:54:29.441002+00:00 19994330.275843162090 27869999.999982234091 262864330.275821715593 1 60425.412852386 2024-04-25T09:54:30.446203+00:00 19994330.275835204870 27869999.999984368682 262864330.275815904140 1 60425.412864137 2024-04-25T09:54:31.461388+00:00 19994330.276023350656 27869999.999961148947 262864330.275980800390 1 60425.412875497 2024-04-25T09:54:32.442923+00:00 19994330.275983665138 27870000.000012569129 262864330.275992542505 1 60425.412887034 2024-04-25T09:54:33.439690+00:00 19994330.275984846056 27870000.000019092113 262864330.276000261307 1 60425.412898614 2024-04-25T09:54:34.440253+00:00 19994330.276012126356 27870000.000050202012 262864330.276058614254 1 60425.412910192 2024-04-25T09:54:35.440560+00:00 19994330.276163641363 27870000.000026173890 262864330.276186108589 1 60425.412921769 2024-04-25T09:54:36.440833+00:00 19994330.275856602937 27869999.999990776181 262864330.275843679905 1 60425.412933291 2024-04-25T09:54:37.436321+00:00 19994330.275861866772 27869999.999977339059 262864330.275835514069 1 60425.412944958 2024-04-25T09:54:38.444356+00:00 19994330.276166975498 27870000.000004056841 262864330.276167333126 1 60425.412956586 2024-04-25T09:54:39.449019+00:00 19994330.276043877006 27869999.999965298921 262864330.276005506516 1 60425.412968110 2024-04-25T09:54:40.444723+00:00 19994330.275861170143 27870000.000017967075 262864330.275875449181 1 60425.412979601 2024-04-25T09:54:41.437536+00:00 19994330.275839269161 27869999.999983236194 262864330.275818824768 1 60425.412991223 2024-04-25T09:54:42.441663+00:00 19994330.275869831443 27869999.999996975064 262864330.275863111019 1 60425.413002926 2024-04-25T09:54:43.452780+00:00 19994330.275972459465 27870000.000053077936 262864330.276021838188 1 60425.413014329 2024-04-25T09:54:44.437992+00:00 19994330.275798954070 27869999.999982725829 262864330.275777965784 1 60425.413025987 2024-04-25T09:54:45.445277+00:00 19994330.276225727051 27870000.000003747642 262864330.276225775480 1 60425.413037466 2024-04-25T09:54:46.437088+00:00 19994330.275923609734 27869999.999943453819 262864330.275863379240 1 60425.413049000 2024-04-25T09:54:47.433587+00:00 19994330.276049513370 27869999.999972071499 262864330.276017904282 1 60425.413060580 2024-04-25T09:54:48.434101+00:00 19994330.276027992368 27870000.000027377158 262864330.276051700115 1 60425.413072364 2024-04-25T09:54:49.452283+00:00 19994330.275790914893 27870000.000040952116 262864330.275828182697 1 60425.413083806 2024-04-25T09:54:50.440830+00:00 19994330.275899849832 27870000.000055659562 262864330.275951832533 1 60425.413095318 2024-04-25T09:54:51.435496+00:00 19994330.275996007025 27870000.000085934997 262864330.276078253984 1 60425.413106976 2024-04-25T09:54:52.442684+00:00 19994330.275781109929 27869999.999955888838 262864330.275733292103 1 60425.413118515 2024-04-25T09:54:53.439693+00:00 19994330.276181671768 27869999.999981477857 262864330.276159435511 1 60425.413130058 2024-04-25T09:54:54.437034+00:00 19994330.275983374566 27869999.999990552664 262864330.275970220566 1 60425.413141606 2024-04-25T09:54:55.434797+00:00 19994330.275952979922 27870000.000005573034 262864330.275954842567 1 60425.413153199 2024-04-25T09:54:56.436452+00:00 19994330.276062849909 27869999.999995924532 262864330.276055067778 1 60425.413164856 2024-04-25T09:54:57.443561+00:00 19994330.276010729373 27870000.000009424984 262864330.276016443968 1 60425.413176376 2024-04-25T09:54:58.438936+00:00 19994330.275967370719 27870000.000016361475 262864330.275980025530 1 60425.413188078 2024-04-25T09:54:59.449943+00:00 19994330.275728072971 27870000.000030886382 262864330.275755256414 1 60425.413199599 2024-04-25T09:55:00.445345+00:00 19994330.275926295668 27869999.999976638705 262864330.275899231434 1 60425.413211076 2024-04-25T09:55:01.436934+00:00 19994330.276085440069 27869999.999998159707 262864330.276079893112 1 60425.413222800 2024-04-25T09:55:02.449964+00:00 19994330.275780521333 27870000.000056825578 262864330.275833666325 1 60425.413234289 2024-04-25T09:55:03.442532+00:00 19994330.275992169976 27870000.000048082322 262864330.276036560535 1 60425.413245873 2024-04-25T09:55:04.443393+00:00 19994330.276046369225 27869999.999999567866 262864330.276042252779 1 60425.413257434 2024-04-25T09:55:05.442290+00:00 19994330.275949150324 27869999.999978352338 262864330.275923818350 1 60425.413268953 2024-04-25T09:55:06.437559+00:00 19994330.275888327509 27869999.999969661236 262864330.275854289532 1 60425.413280470 2024-04-25T09:55:07.432627+00:00 19994330.275795999914 27869999.999985847622 262864330.275778144598 1 60425.413292077 2024-04-25T09:55:08.435474+00:00 19994330.276066150516 27870000.000013135374 262864330.276075601578 1 60425.413303658 2024-04-25T09:55:09.436075+00:00 19994330.275817610323 27869999.999996133149 262864330.275810033083 1 60425.413315197 2024-04-25T09:55:10.432993+00:00 19994330.276090156287 27870000.000019807369 262864330.276106268167 1 60425.413326760 2024-04-25T09:55:11.432070+00:00 19994330.275861229748 27870000.000024136156 262864330.275881677866 1 60425.413338440 2024-04-25T09:55:12.441224+00:00 19994330.276060055941 27869999.999990601093 262864330.276046961546 1 60425.413349930 2024-04-25T09:55:13.433926+00:00 19994330.275976367295 27870000.000077426434 262864330.276050090790 1 60425.413361619 2024-04-25T09:55:14.443924+00:00 19994330.276046201587 27869999.999963920563 262864330.276006400585 1 60425.413373108 2024-04-25T09:55:15.436518+00:00 19994330.275868676603 27869999.999978777021 262864330.275843769312 1 60425.413384628 2024-04-25T09:55:16.431804+00:00 19994330.276129934937 27869999.999948926270 262864330.276075154543 1 60425.413396196 2024-04-25T09:55:17.431396+00:00 19994330.275836564600 27869999.999971769750 262864330.275804638863 1 60425.413407787 2024-04-25T09:55:18.432783+00:00 19994330.276182018220 27870000.000000480562 262864330.276178807020 1 60425.413419361 2024-04-25T09:55:19.432788+00:00 19994330.275670066476 27869999.999993711710 262864330.275660097599 1 60425.413430921 2024-04-25T09:55:20.431602+00:00 19994330.276169337332 27869999.999995525926 262864330.276161164045 1 60425.413442507 2024-04-25T09:55:21.432625+00:00 19994330.275877986103 27870000.000029247254 262864330.275903522968 1 60425.413454177 2024-04-25T09:55:22.440918+00:00 19994330.276033263654 27870000.000002022833 262864330.276031583548 1 60425.413465636 2024-04-25T09:55:23.430923+00:00 19994330.276016961783 27869999.999990753829 262864330.276004016399 1 60425.413477269 2024-04-25T09:55:24.436039+00:00 19994330.275796577334 27870000.000022497028 262864330.275815367699 1 60425.413488859 2024-04-25T09:55:25.437451+00:00 19994330.276225287467 27869999.999968476593 262864330.276190072298 1 60425.413500436 2024-04-25T09:55:26.437623+00:00 19994330.275761686265 27869999.999970547855 262864330.275728553534 1 60425.413511948 2024-04-25T09:55:27.432321+00:00 19994330.276138696820 27869999.999964594841 262864330.276099592447 1 60425.413523502 2024-04-25T09:55:28.430558+00:00 19994330.276061549783 27870000.000025894493 262864330.276083767414 1 60425.413535078 2024-04-25T09:55:29.430716+00:00 19994330.275936249644 27869999.999993570149 262864330.275926113129 1 60425.413546689 2024-04-25T09:55:30.433961+00:00 19994330.275854259729 27869999.999980859458 262864330.275831431150 1 60425.413558257 2024-04-25T09:55:31.433434+00:00 19994330.275953620672 27870000.000018399209 262864330.275968313217 1 60425.413569831 2024-04-25T09:55:32.433383+00:00 19994330.275917671621 27870000.000011112541 262864330.275925099850 1 60425.413581414 2024-04-25T09:55:33.434168+00:00 19994330.276060555130 27870000.000019174069 262864330.276076018810 1 60425.413592983 2024-04-25T09:55:34.433704+00:00 19994330.276164174080 27869999.999990954995 262864330.276151418686 1 60425.413604537 2024-04-25T09:55:35.431954+00:00 19994330.276086293161 27869999.999999027699 262864330.276081621647 1 60425.413616109 2024-04-25T09:55:36.431774+00:00 19994330.275912482291 27869999.999985136092 262864330.275893926620 1 60425.413627679 2024-04-25T09:55:37.431458+00:00 19994330.275939024985 27870000.000082176179 262864330.276017487049 1 60425.413639300 2024-04-25T09:55:38.435460+00:00 19994330.275896389037 27870000.000051546842 262864330.275944262743 1 60425.413650830 2024-04-25T09:55:39.431750+00:00 19994330.275916516781 27869999.999975778162 262864330.275888592005 1 60425.413662405 2024-04-25T09:55:40.431768+00:00 19994330.275902293622 27869999.999997265637 262864330.275895863771 1 60425.413674025 2024-04-25T09:55:41.435740+00:00 19994330.275858961046 27869999.999979216605 262864330.275834500790 1 60425.413685582 2024-04-25T09:55:42.434279+00:00 19994330.275913506746 27869999.999980341643 262864330.275890141726 1 60425.413697148 2024-04-25T09:55:43.433613+00:00 19994330.276159714907 27870000.000048398972 262864330.276204407215 1 60425.413708877 2024-04-25T09:55:44.446942+00:00 19994330.276062980294 27869999.999928552657 262864330.275987863541 1 60425.413720560 2024-04-25T09:55:45.456372+00:00 19994330.275820463896 27869999.999964736402 262864330.275781512260 1 60425.413731971 2024-04-25T09:55:46.442322+00:00 19994330.276119638234 27869999.999995689839 262864330.276111632586 1 60425.413743472 2024-04-25T09:55:47.435936+00:00 19994330.275644313544 27869999.999997682869 262864330.275638282299 1 60425.413755215 2024-04-25T09:55:48.450572+00:00 19994330.276043094695 27870000.000075370073 262864330.276114761829 1 60425.413766557 2024-04-25T09:55:49.430512+00:00 19994330.275909259915 27869999.999974656850 262864330.275880217552 1 60425.413778379 2024-04-25T09:55:50.451894+00:00 19994330.276048261672 27869999.999969784170 262864330.276014357805 1 60425.413790062 2024-04-25T09:55:51.461341+00:00 19994330.276004150510 27869999.999975979328 262864330.275976419449 1 60425.413801458 2024-04-25T09:55:52.445981+00:00 19994330.275956690311 27869999.999969698489 262864330.275922685862 1 60425.413812902 2024-04-25T09:55:53.434695+00:00 19994330.275844670832 27869999.999966125935 262864330.275807082653 1 60425.413824458 2024-04-25T09:55:54.433155+00:00 19994330.275855481625 27869999.999984644353 262864330.275836437941 1 60425.413836105 2024-04-25T09:55:55.439451+00:00 19994330.275819115341 27870000.000007584691 262864330.275822997093 1 60425.413847684 2024-04-25T09:55:56.439926+00:00 19994330.276078175753 27869999.999997872859 262864330.276072353125 1 60425.413859359 2024-04-25T09:55:57.448642+00:00 19994330.275934457779 27869999.999985557050 262864330.275916308165 1 60425.413870770 2024-04-25T09:55:58.434580+00:00 19994330.276041977108 27870000.000017859042 262864330.276056140661 1 60425.413882378 2024-04-25T09:55:59.437519+00:00 19994330.275855623186 27869999.999990191311 262864330.275842130184 1 60425.413893952 2024-04-25T09:56:00.437415+00:00 19994330.276005800813 27870000.000023640692 262864330.276025742292 1 60425.413905828 2024-04-25T09:56:01.463543+00:00 19994330.275963809341 27869999.999977231026 262864330.275937348604 1 60425.413917097 2024-04-25T09:56:02.437156+00:00 19994330.275846373290 27870000.000008210540 262864330.275850892067 1 60425.413928653 2024-04-25T09:56:03.435634+00:00 19994330.275917161256 27870000.000018570572 262864330.275932043791 1 60425.413940330 2024-04-25T09:56:04.444540+00:00 19994330.275898452848 27869999.999992813915 262864330.275887578726 1 60425.413951825 2024-04-25T09:56:05.437684+00:00 19994330.276093300432 27870000.000038348138 262864330.276127964258 1 60425.413963377 2024-04-25T09:56:06.435757+00:00 19994330.276051584631 27870000.000018890947 262864330.276066780090 1 60425.413974985 2024-04-25T09:56:07.438701+00:00 19994330.275923192501 27870000.000021222979 262864330.275940716267 1 60425.413986560 2024-04-25T09:56:08.438783+00:00 19994330.275842998177 27869999.999929457903 262864330.275768756866 1 60425.413998122 2024-04-25T09:56:09.437792+00:00 19994330.275838326663 27869999.999999623746 262864330.275834232569 1 60425.414009652 2024-04-25T09:56:10.433927+00:00 19994330.275969091803 27869999.999980617315 262864330.275946021080 1 60425.414021340 2024-04-25T09:56:11.443768+00:00 19994330.276095971465 27869999.999971900135 262864330.276064157486 1 60425.414032933 2024-04-25T09:56:12.445410+00:00 19994330.276083707809 27870000.000035345554 262864330.276115357876 1 60425.414044409 2024-04-25T09:56:13.436932+00:00 19994330.275854300708 27870000.000010345131 262864330.275860935450 1 60425.414055985 2024-04-25T09:56:14.437104+00:00 19994330.275897577405 27869999.999987266958 262864330.275881171227 1 60425.414067567 2024-04-25T09:56:15.437763+00:00 19994330.275901861489 27870000.000010974705 262864330.275909125805 1 60425.414079124 2024-04-25T09:56:16.436337+00:00 19994330.275910511613 27870000.000039886683 262864330.275946676731 1 60425.414090683 2024-04-25T09:56:17.434976+00:00 19994330.275872301310 27870000.000032022595 262864330.275900602341 1 60425.414102198 2024-04-25T09:56:18.429920+00:00 19994330.275897637010 27870000.000022288412 262864330.275916218758 1 60425.414113830 2024-04-25T09:56:19.434912+00:00 19994330.276092164218 27869999.999926678836 262864330.276015162468 1 60425.414125435 2024-04-25T09:56:20.437573+00:00 19994330.275781381875 27869999.999971076846 262864330.275748789310 1 60425.414137224 2024-04-25T09:56:21.456145+00:00 19994330.276080336422 27870000.000034656376 262864330.276111304760 1 60425.414148523 2024-04-25T09:56:22.432330+00:00 19994330.275829602033 27869999.999992076308 262864330.275817990303 1 60425.414160152 2024-04-25T09:56:23.437118+00:00 19994330.276061009616 27870000.000044874847 262864330.276102185249 1 60425.414171788 2024-04-25T09:56:24.442511+00:00 19994330.275670327246 27870000.000008814037 262864330.275675445795 1 60425.414183256 2024-04-25T09:56:25.433299+00:00 19994330.276317607611 27870000.000006284565 262864330.276320189238 1 60425.414194883 2024-04-25T09:56:26.437888+00:00 19994330.276096493006 27869999.999997708946 262864330.276090502739 1 60425.414206390 2024-04-25T09:56:27.432064+00:00 19994330.275904007256 27870000.000031746924 262864330.275932043791 1 60425.414218022 2024-04-25T09:56:28.437066+00:00 19994330.276134073734 27869999.999985683709 262864330.276116073132 1 60425.414229554 2024-04-25T09:56:29.433470+00:00 19994330.275787711143 27869999.999967228621 262864330.275751233101 1 60425.414241108 2024-04-25T09:56:30.431764+00:00 19994330.276031017303 27869999.999997559935 262864330.276024878025 1 60425.414252748 2024-04-25T09:56:31.437395+00:00 19994330.276028353721 27870000.000000376254 262864330.276025056839 1 60425.414264278 2024-04-25T09:56:32.433643+00:00 19994330.275990445167 27870000.000053722411 262864330.276040494442 1 60425.414275829 2024-04-25T09:56:33.431628+00:00 19994330.275794751942 27869999.999961599708 262864330.275752663612 1 60425.414287433 2024-04-25T09:56:34.434226+00:00 19994330.275847036391 27870000.000005654991 262864330.275849014521 1 60425.414298978 2024-04-25T09:56:35.431666+00:00 19994330.275990087539 27870000.000002026558 262864330.275988429785 1 60425.414310557 2024-04-25T09:56:36.432143+00:00 19994330.276099216193 27870000.000011034310 262864330.276106536388 1 60425.414322519 2024-04-25T09:56:37.465665+00:00 19994330.275893952698 27870000.000004243106 262864330.275894492865 1 60425.414333799 2024-04-25T09:56:38.440253+00:00 19994330.275824621320 27870000.000035196543 262864330.275856137276 1 60425.414345447 2024-04-25T09:56:39.446593+00:00 19994330.275870993733 27870000.000000901520 262864330.275868177414 1 60425.414356858 2024-04-25T09:56:40.432476+00:00 19994330.276106834412 27870000.000025745481 262864330.276128888130 1 60425.414368440 2024-04-25T09:56:41.433260+00:00 19994330.275899313390 27869999.999978002161 262864330.275873631239 1 60425.414380007 2024-04-25T09:56:42.432623+00:00 19994330.276083379984 27869999.999991331249 262864330.276071012020 1 60425.414391577 2024-04-25T09:56:43.432224+00:00 19994330.276109933853 27869999.999992482364 262864330.276098728180 1 60425.414403232 2024-04-25T09:56:44.439211+00:00 19994330.276102319360 27869999.999982032925 262864330.276080667973 1 60425.414414874 2024-04-25T09:56:45.445127+00:00 19994330.275839112699 27869999.999958354980 262864330.275793790817 1 60425.414426319 2024-04-25T09:56:46.433966+00:00 19994330.275937028229 27869999.999976512045 262864330.275909841061 1 60425.414437942 2024-04-25T09:56:47.438228+00:00 19994330.276151716709 27870000.000056520104 262864330.276204526424 1 60425.414449518 2024-04-25T09:56:48.438305+00:00 19994330.275796297938 27869999.999952036887 262864330.275744646788 1 60425.414461062 2024-04-25T09:56:49.435748+00:00 19994330.275717277080 27869999.999990724027 262864330.275704324245 1 60425.414472679 2024-04-25T09:56:50.439439+00:00 19994330.275856316090 27869999.999972641468 262864330.275825262070 1 60425.414484149 2024-04-25T09:56:51.430482+00:00 19994330.275900449604 27869999.999995857477 262864330.275892615318 1 60425.414495751 2024-04-25T09:56:52.432888+00:00 19994330.275922756642 27869999.999999076128 262864330.275918126106 1 60425.414507633 2024-04-25T09:56:53.459490+00:00 19994330.275815073401 27870000.000002343208 262864330.275813728571 1 60425.414519162 2024-04-25T09:56:54.455610+00:00 19994330.276005920023 27869999.999973841012 262864330.275976061821 1 60425.414530660 2024-04-25T09:56:55.449057+00:00 19994330.275793962181 27870000.000042740256 262864330.275833010674 1 60425.414542146 2024-04-25T09:56:56.441455+00:00 19994330.276119209826 27870000.000042419881 262864330.276157915592 1 60425.414553625 2024-04-25T09:56:57.433177+00:00 19994330.276092924178 27870000.000002518296 262864330.276091724634 1 60425.414565273 2024-04-25T09:56:58.439567+00:00 19994330.276052083820 27869999.999996174127 262864330.276044577360 1 60425.414576868 2024-04-25T09:56:59.441355+00:00 19994330.276219405234 27869999.999994624406 262864330.276210337877 1 60425.414588427 2024-04-25T09:57:00.440131+00:00 19994330.276106081903 27870000.000025913119 262864330.276128321886 1 60425.414600091 2024-04-25T09:57:01.447880+00:00 19994330.275980096310 27870000.000036742538 262864330.276013135910 1 60425.414611600 2024-04-25T09:57:02.442255+00:00 19994330.275917254388 27869999.999991733581 262864330.275905311108 1 60425.414623111 2024-04-25T09:57:03.436820+00:00 19994330.275889612734 27870000.000025562942 262864330.275911480188 1 60425.414634646 2024-04-25T09:57:04.433402+00:00 19994330.275937542319 27870000.000012196600 262864330.275946021080 1 60425.414646213 2024-04-25T09:57:05.432821+00:00 19994330.276099011302 27869999.999955687672 262864330.276050984859 1 60425.414657788 2024-04-25T09:57:06.432930+00:00 19994330.275700215250 27870000.000003300607 262864330.275699824095 1 60425.414669401 2024-04-25T09:57:07.436227+00:00 19994330.276254151016 27870000.000004652888 262864330.276255100965 1 60425.414680952 2024-04-25T09:57:08.434243+00:00 19994330.275771837682 27869999.999951276928 262864330.275719404221 1 60425.414692548 2024-04-25T09:57:09.436138+00:00 19994330.276109389961 27870000.000014483929 262864330.276120185852 1 60425.414704076 2024-04-25T09:57:10.432210+00:00 19994330.276053588837 27870000.000021439046 262864330.276071310043 1 60425.414715642 2024-04-25T09:57:11.431428+00:00 19994330.275860138237 27870000.000014480203 262864330.275870919228 1 60425.414727204 2024-04-25T09:57:12.430484+00:00 19994330.275805406272 27869999.999998256564 262864330.275799989700 1 60425.414738799 2024-04-25T09:57:13.432200+00:00 19994330.275941323489 27869999.999993499368 262864330.275931119919 1 60425.414750398 2024-04-25T09:57:14.434404+00:00 19994330.275985650718 27870000.000035345554 262864330.276017308235 1 60425.414761962 2024-04-25T09:57:15.433508+00:00 19994330.275724574924 27869999.999959085137 262864330.275679945946 1 60425.414773618 2024-04-25T09:57:16.440611+00:00 19994330.275924950838 27870000.000013064593 262864330.275934308767 1 60425.414785178 2024-04-25T09:57:17.439388+00:00 19994330.275983188301 27869999.999954506755 262864330.275934010744 1 60425.414796752 2024-04-25T09:57:18.439356+00:00 19994330.275797896087 27869999.999981556088 262864330.275775760412 1 60425.414808310 2024-04-25T09:57:19.437957+00:00 19994330.276078395545 27870000.000075511634 262864330.276150226593 1 60425.414819925 2024-04-25T09:57:20.441508+00:00 19994330.276036035269 27869999.999991875142 262864330.276024192572 1 60425.414831450 2024-04-25T09:57:21.437279+00:00 19994330.275967888534 27869999.999988924712 262864330.275953114033 1 60425.414843022 2024-04-25T09:57:22.437079+00:00 19994330.276151508093 27869999.999964196235 262864330.276112020016 1 60425.414854516 2024-04-25T09:57:23.430184+00:00 19994330.275934785604 27870000.000018689781 262864330.275949776173 1 60425.414866110 2024-04-25T09:57:24.431904+00:00 19994330.275949761271 27870000.000011194497 262864330.275957286358 1 60425.414877675 2024-04-25T09:57:25.431129+00:00 19994330.275911897421 27869999.999968301505 262864330.275876492262 1 60425.414889274 2024-04-25T09:57:26.433272+00:00 19994330.275990545750 27870000.000039275736 262864330.276026129723 1 60425.414900865 2024-04-25T09:57:27.434758+00:00 19994330.275971494615 27870000.000003594905 262864330.275971412659 1 60425.414912433 2024-04-25T09:57:28.434219+00:00 19994330.276144858450 27870000.000049147755 262864330.276190310717 1 60425.414924012 2024-04-25T09:57:29.434643+00:00 19994330.276208575815 27870000.000034045428 262864330.276238918304 1 60425.414935564 2024-04-25T09:57:30.432730+00:00 19994330.275881424546 27869999.999991927296 262864330.275869667530 1 60425.414947134 2024-04-25T09:57:31.432365+00:00 19994330.276020318270 27869999.999989613891 262864330.276006251574 1 60425.414958697 2024-04-25T09:57:32.431429+00:00 19994330.275639623404 27870000.000002872199 262864330.275638788939 1 60425.414970300 2024-04-25T09:57:33.433897+00:00 19994330.276086725295 27869999.999961797148 262864330.276044815779 1 60425.414981878 2024-04-25T09:57:34.434293+00:00 19994330.275953475386 27869999.999948848039 262864330.275898635387 1 60425.414993429 2024-04-25T09:57:35.432236+00:00 19994330.275811761618 27870000.000020809472 262864330.275828868151 1 60425.415005029 2024-04-25T09:57:36.434490+00:00 19994330.275897536427 27869999.999968256801 262864330.275862097740 1 60425.415016582 2024-04-25T09:57:37.432655+00:00 19994330.276091668755 27870000.000025402755 262864330.276113361120 1 60425.415028172 2024-04-25T09:57:38.434005+00:00 19994330.276000265032 27870000.000016342849 262864330.276012897491 1 60425.415039702 2024-04-25T09:57:39.430251+00:00 19994330.275749988854 27869999.999991431832 262864330.275737702847 1 60425.415051357 2024-04-25T09:57:40.437260+00:00 19994330.275968763977 27870000.000030066818 262864330.275995135307 1 60425.415062868 2024-04-25T09:57:41.431745+00:00 19994330.276035480201 27869999.999963749200 262864330.275995552540 1 60425.415074470 2024-04-25T09:57:42.434152+00:00 19994330.275807604194 27869999.999980304390 262864330.275784194469 1 60425.415086017 2024-04-25T09:57:43.431905+00:00 19994330.275688767433 27870000.000018093735 262864330.275703161955 1 60425.415097605 2024-04-25T09:57:44.433118+00:00 19994330.276163205504 27869999.999971929938 262864330.276131451130 1 60425.415109185 2024-04-25T09:57:45.433592+00:00 19994330.276028163731 27870000.000031940639 262864330.276056408882 1 60425.415120745 2024-04-25T09:57:46.432323+00:00 19994330.275729924440 27869999.999981924891 262864330.275708168745 1 60425.415132345 2024-04-25T09:57:47.434577+00:00 19994330.276253085583 27870000.000017907470 262864330.276267290115 1 60425.415143888 2024-04-25T09:57:48.431951+00:00 19994330.275793761015 27870000.000014588237 262864330.275804668665 1 60425.415155462 2024-04-25T09:57:49.431918+00:00 19994330.275970693678 27870000.000037904829 262864330.276004910469 1 60425.415167033 2024-04-25T09:57:50.431656+00:00 19994330.276003278792 27870000.000034261495 262864330.276033848524 1 60425.415178616 2024-04-25T09:57:51.432439+00:00 19994330.276068642735 27870000.000018723309 262864330.276083648205 1 60425.415190174 2024-04-25T09:57:52.431066+00:00 19994330.275886952877 27869999.999985147268 262864330.275868415833 1 60425.415201758 2024-04-25T09:57:53.431860+00:00 19994330.276063483208 27869999.999951805919 262864330.276011586189 1 60425.415213339 2024-04-25T09:57:54.432454+00:00 19994330.275845158845 27869999.999956361949 262864330.275797843933 1 60425.415224898 2024-04-25T09:57:55.431187+00:00 19994330.276053678244 27870000.000017296523 262864330.276067256927 1 60425.415236481 2024-04-25T09:57:56.431927+00:00 19994330.275821801275 27869999.999982394278 262864330.275800496340 1 60425.415248042 2024-04-25T09:57:57.430781+00:00 19994330.276124130934 27870000.000030167401 262864330.276150584221 1 60425.415259618 2024-04-25T09:57:58.431027+00:00 19994330.275972940028 27869999.999981380999 262864330.275950610638 1 60425.415271200 2024-04-25T09:57:59.431722+00:00 19994330.275884509087 27869999.999999765307 262864330.275880575180 1 60425.415282770 2024-04-25T09:58:00.431310+00:00 19994330.275969665498 27870000.000020053238 262864330.275986015797 1 60425.415294354 2024-04-25T09:58:01.432182+00:00 19994330.275897964835 27869999.999966386706 262864330.275860667229 1 60425.415305991 2024-04-25T09:58:02.437639+00:00 19994330.275788940489 27869999.999977584928 262864330.275762826204 1 60425.415317577 2024-04-25T09:58:03.438679+00:00 19994330.276161566377 27869999.999962829053 262864330.276120722294 1 60425.415329209 2024-04-25T09:58:04.443606+00:00 19994330.275839336216 27870000.000019945204 262864330.275855571032 1 60425.415340725 2024-04-25T09:58:05.438684+00:00 19994330.276195343584 27869999.999985069036 262864330.276176720858 1 60425.415352292 2024-04-25T09:58:06.438059+00:00 19994330.275872744620 27869999.999971520156 262864330.275840550661 1 60425.415363867 2024-04-25T09:58:07.438107+00:00 19994330.275932472199 27870000.000019811094 262864330.275948584080 1 60425.415375465 2024-04-25T09:58:08.440192+00:00 19994330.275925062597 27870000.000015895814 262864330.275937259197 1 60425.415387006 2024-04-25T09:58:09.437293+00:00 19994330.276012677699 27869999.999975979328 262864330.275984972715 1 60425.415398574 2024-04-25T09:58:10.436846+00:00 19994330.276073962450 27869999.999987378716 262864330.276057630777 1 60425.415410262 2024-04-25T09:58:11.446609+00:00 19994330.275887399912 27869999.999988373369 262864330.275872081518 1 60425.415421701 2024-04-25T09:58:12.434988+00:00 19994330.275894250721 27869999.999950338155 262864330.275840908289 1 60425.415433269 2024-04-25T09:58:13.434474+00:00 19994330.276146110147 27870000.000011712313 262864330.276154130697 1 60425.415444912 2024-04-25T09:58:14.440428+00:00 19994330.275766458362 27869999.999988798052 262864330.275751560926 1 60425.415456402 2024-04-25T09:58:15.433145+00:00 19994330.275837082416 27869999.999955341220 262864330.275788754225 1 60425.415467982 2024-04-25T09:58:16.433640+00:00 19994330.276224467903 27869999.999984771013 262864330.276205539703 1 60425.415479647 2024-04-25T09:58:17.441492+00:00 19994330.275989159942 27869999.999994926155 262864330.275980412960 1 60425.415491133 2024-04-25T09:58:18.433882+00:00 19994330.276092562824 27869999.999986786395 262864330.276075661182 1 60425.415502825 2024-04-25T09:58:19.444116+00:00 19994330.275980949402 27869999.999985016882 262864330.275962263346 1 60425.415514292 2024-04-25T09:58:20.434820+00:00 19994330.275798685849 27869999.999940346926 262864330.275735318661 1 60425.415525833 2024-04-25T09:58:21.431957+00:00 19994330.275927077979 27870000.000004932284 262864330.275928318501 1 60425.415537734 2024-04-25T09:58:22.460163+00:00 19994330.276001561433 27870000.000002309680 262864330.276000201702 1 60425.415548985 2024-04-25T09:58:23.432345+00:00 19994330.275989126414 27869999.999961376190 262864330.275946795940 1 60425.415560628 2024-04-25T09:58:24.438294+00:00 19994330.275813583285 27870000.000046309084 262864330.275856196880 1 60425.415572212 2024-04-25T09:58:25.439103+00:00 19994330.276017267257 27869999.999968707561 262864330.275982290506 1 60425.415583732 2024-04-25T09:58:26.434387+00:00 19994330.275782261044 27870000.000017557293 262864330.275796115398 1 60425.415595382 2024-04-25T09:58:27.440945+00:00 19994330.275964338332 27869999.999970480800 262864330.275931149721 1 60425.415606926 2024-04-25T09:58:28.438384+00:00 19994330.275837432593 27870000.000040471554 262864330.275874197483 1 60425.415618492 2024-04-25T09:58:29.437724+00:00 19994330.276073381305 27869999.999972905964 262864330.276042580605 1 60425.415630011 2024-04-25T09:58:30.432962+00:00 19994330.275933038443 27870000.000002995133 262864330.275932312012 1 60425.415641579 2024-04-25T09:58:31.432394+00:00 19994330.275974806398 27870000.000026192516 262864330.275997310877 1 60425.415653243 2024-04-25T09:58:32.440197+00:00 19994330.275952111930 27870000.000053368509 262864330.276001781225 1 60425.415664738 2024-04-25T09:58:33.433366+00:00 19994330.275742392987 27869999.999978430569 262864330.275717109442 1 60425.415676286 2024-04-25T09:58:34.431122+00:00 19994330.276023123413 27870000.000005986542 262864330.276025414467 1 60425.415687867 2024-04-25T09:58:35.431671+00:00 19994330.276036195457 27870000.000021785498 262864330.276054292917 1 60425.415699445 2024-04-25T09:58:36.432048+00:00 19994330.275987476110 27870000.000001147389 262864330.275984913111 1 60425.415711067 2024-04-25T09:58:37.436216+00:00 19994330.276094086468 27870000.000030700117 262864330.276121079922 1 60425.415722582 2024-04-25T09:58:38.431113+00:00 19994330.275857906789 27869999.999992504716 262864330.275846689939 1 60425.415734165 2024-04-25T09:58:39.431897+00:00 19994330.275838837028 27870000.000013537705 262864330.275848686695 1 60425.415745738 2024-04-25T09:58:40.431789+00:00 19994330.276107620448 27870000.000005606562 262864330.276109516621 1 60425.415757358 2024-04-25T09:58:41.435740+00:00 19994330.275872286409 27869999.999982431531 262864330.275851011276 1 60425.415768920 2024-04-25T09:58:42.434667+00:00 19994330.276062916964 27869999.999988708645 262864330.276047915220 1 60425.415780494 2024-04-25T09:58:43.434685+00:00 19994330.275949276984 27869999.999939594418 262864330.275885164738 1 60425.415792088 2024-04-25T09:58:44.436369+00:00 19994330.276095569134 27870000.000020604581 262864330.276112467051 1 60425.415803615 2024-04-25T09:58:45.432353+00:00 19994330.275957647711 27869999.999995909631 262864330.275949865580 1 60425.415815194 2024-04-25T09:58:46.432762+00:00 19994330.275758393109 27869999.999971635640 262864330.275726318359 1 60425.415826785 2024-04-25T09:58:47.434271+00:00 19994330.276162162423 27869999.999972615391 262864330.276131093502 1 60425.415838313 2024-04-25T09:58:48.430257+00:00 19994330.276087209582 27870000.000037010759 262864330.276120543480 1 60425.415849913 2024-04-25T09:58:49.432513+00:00 19994330.276166804135 27869999.999957241118 262864330.276120334864 1 60425.415861524 2024-04-25T09:58:50.435689+00:00 19994330.275871697813 27870000.000006839633 262864330.275874853134 1 60425.415873042 2024-04-25T09:58:51.430812+00:00 19994330.275892708451 27870000.000007778406 262864330.275896787643 1 60425.415884624 2024-04-25T09:58:52.431543+00:00 19994330.275892458856 27869999.999984689057 262864330.275873452425 1 60425.415896212 2024-04-25T09:58:53.432695+00:00 19994330.275773722678 27870000.000037502497 262864330.275807529688 1 60425.415907795 2024-04-25T09:58:54.433437+00:00 19994330.275992188603 27870000.000004567206 262864330.275993049145 1 60425.415919403 2024-04-25T09:58:55.436399+00:00 19994330.275979705155 27870000.000021692365 262864330.275997698307 1 60425.415930933 2024-04-25T09:58:56.432655+00:00 19994330.275869671255 27869999.999952737242 262864330.275818705559 1 60425.415942525 2024-04-25T09:58:57.434139+00:00 19994330.276072792709 27869999.999953456223 262864330.276022553444 1 60425.415954075 2024-04-25T09:58:58.432117+00:00 19994330.275837477297 27870000.000004649162 262864330.275838434696 1 60425.415965743 2024-04-25T09:58:59.440177+00:00 19994330.276133045554 27870000.000026516616 262864330.276155889034 1 60425.415977234 2024-04-25T09:59:00.433056+00:00 19994330.275870531797 27870000.000028070062 262864330.275894910097 1 60425.415988970 2024-04-25T09:59:01.447014+00:00 19994330.276190113276 27870000.000001329929 262864330.276187747717 1 60425.416000424 2024-04-25T09:59:02.436676+00:00 19994330.275855701417 27869999.999940745533 262864330.275792747736 1 60425.416011950 2024-04-25T09:59:03.432453+00:00 19994330.276027508080 27869999.999958876520 262864330.275982677937 1 60425.416023498 2024-04-25T09:59:04.430272+00:00 19994330.275928899646 27870000.000025585294 262864330.275950789452 1 60425.416035109 2024-04-25T09:59:05.433436+00:00 19994330.275694202632 27869999.999964632094 262864330.275655120611 1 60425.416046721 2024-04-25T09:59:06.436703+00:00 19994330.275913082063 27870000.000023722649 262864330.275933116674 1 60425.416058268 2024-04-25T09:59:07.434343+00:00 19994330.276108704507 27870000.000018686056 262864330.276123702526 1 60425.416069855 2024-04-25T09:59:08.435450+00:00 19994330.275841142982 27869999.999987512827 262864330.275824964046 1 60425.416081378 2024-04-25T09:59:09.431047+00:00 19994330.275977581739 27870000.000054039061 262864330.276027917862 1 60425.416092971 2024-04-25T09:59:10.432719+00:00 19994330.276065539569 27870000.000025011599 262864330.276086837053 1 60425.416104595 2024-04-25T09:59:11.437031+00:00 19994330.275889717042 27870000.000009905547 262864330.275895923376 1 60425.416116092 2024-04-25T09:59:12.430334+00:00 19994330.275903690606 27869999.999975256622 262864330.275875270367 1 60425.416127745 2024-04-25T09:59:13.437119+00:00 19994330.275942102075 27869999.999961838126 262864330.275900244713 1 60425.416139249 2024-04-25T09:59:14.431097+00:00 19994330.275930203497 27870000.000041764230 262864330.275968253613 1 60425.416150827 2024-04-25T09:59:15.431489+00:00 19994330.275910418481 27870000.000030111521 262864330.275936812162 1 60425.416162392 2024-04-25T09:59:16.430633+00:00 19994330.275712925941 27869999.999954242259 262864330.275663495064 1 60425.416173952 2024-04-25T09:59:17.429458+00:00 19994330.276110764593 27869999.999998025596 262864330.276105105877 1 60425.416185588 2024-04-25T09:59:18.434775+00:00 19994330.276000201702 27870000.000005066395 262864330.276001572609 1 60425.416197140 2024-04-25T09:59:19.432865+00:00 19994330.275986585766 27869999.999980356544 262864330.275963246822 1 60425.416208697 2024-04-25T09:59:20.431407+00:00 19994330.275913614780 27869999.999982647598 262864330.275892585516 1 60425.416220305 2024-04-25T09:59:21.434377+00:00 19994330.275960188359 27870000.000020075589 262864330.275976568460 1 60425.416231860 2024-04-25T09:59:22.432710+00:00 19994330.276036340743 27869999.999981593341 262864330.276014238596 1 60425.416243426 2024-04-25T09:59:23.432005+00:00 19994330.276123020798 27869999.999970756471 262864330.276090085506 1 60425.416255004 2024-04-25T09:59:24.432359+00:00 19994330.275897327811 27870000.000022765249 262864330.275916397572 1 60425.416266575 2024-04-25T09:59:25.432130+00:00 19994330.276160202920 27870000.000016145408 262864330.276172667742 1 60425.416278148 2024-04-25T09:59:26.432005+00:00 19994330.275784827769 27870000.000021602958 262864330.275802731514 1 60425.416289711 2024-04-25T09:59:27.431084+00:00 19994330.276151299477 27869999.999977588654 262864330.276125192642 1 60425.416301280 2024-04-25T09:59:28.430623+00:00 19994330.275739308447 27869999.999946914613 262864330.275682538748 1 60425.416312858 2024-04-25T09:59:29.430868+00:00 19994330.276002530009 27870000.000038921833 262864330.276037752628 1 60425.416324478 2024-04-25T09:59:30.434862+00:00 19994330.275840487331 27869999.999990306795 262864330.275827109814 1 60425.416336020 2024-04-25T09:59:31.432143+00:00 19994330.275955136865 27870000.000025749207 262864330.275977194309 1 60425.416347651 2024-04-25T09:59:32.437073+00:00 19994330.276058074087 27870000.000010937452 262864330.276065319777 1 60425.416359172 2024-04-25T09:59:33.432452+00:00 19994330.275806020945 27870000.000056583434 262864330.275858908892 1 60425.416370717 2024-04-25T09:59:34.429959+00:00 19994330.275830365717 27870000.000022985041 262864330.275849640369 1 60425.416382292 2024-04-25T09:59:35.430050+00:00 19994330.275818325579 27869999.999958567321 262864330.275773197412 1 60425.416393875 2024-04-25T09:59:36.430806+00:00 19994330.275935944170 27869999.999945845455 262864330.275878101587 1 60425.416405439 2024-04-25T09:59:37.429922+00:00 19994330.275550112128 27870000.000016722828 262864330.275563120842 1 60425.416417016 2024-04-25T09:59:38.430206+00:00 19994330.276156302541 27870000.000010624528 262864330.276163220406 1 60425.416428593 2024-04-25T09:59:39.430449+00:00 19994330.275824025273 27869999.999982226640 262864330.275802552700 1 60425.416440160 2024-04-25T09:59:40.429872+00:00 19994330.275917366147 27870000.000004000962 262864330.275917649269 1 60425.416451800 2024-04-25T09:59:41.435491+00:00 19994330.275767546147 27870000.000029776245 262864330.275793612003 1 60425.416463356 2024-04-25T09:59:42.433982+00:00 19994330.276050571352 27870000.000025492162 262864330.276072353125 1 60425.416474860 2024-04-25T09:59:43.427930+00:00 19994330.275947954506 27869999.999955318868 262864330.275899589062 1 60425.416486478 2024-04-25T09:59:44.431738+00:00 19994330.275827176869 27869999.999960515648 262864330.275783985853 1 60425.416498038 2024-04-25T09:59:45.430467+00:00 19994330.276076912880 27869999.999951433390 262864330.276024639606 1 60425.416509628 2024-04-25T09:59:46.431840+00:00 19994330.275894705206 27869999.999951120466 262864330.275842130184 1 60425.416521190 2024-04-25T09:59:47.430827+00:00 19994330.275698613375 27869999.999980304390 262864330.275675207376 1 60425.416532774 2024-04-25T09:59:48.431709+00:00 19994330.276216089725 27870000.000009939075 262864330.276222348213 1 60425.416544346 2024-04-25T09:59:49.431464+00:00 19994330.275842383504 27870000.000008031726 262864330.275846719742 1 60425.416555957 2024-04-25T09:59:50.434673+00:00 19994330.276041395962 27869999.999994371086 262864330.276032060385 1 60425.416567502 2024-04-25T09:59:51.432146+00:00 19994330.275912784040 27869999.999993622303 262864330.275902718306 1 60425.416579104 2024-04-25T09:59:52.434622+00:00 19994330.276041410863 27870000.000008400530 262864330.276046127081 1 60425.416590646 2024-04-25T09:59:53.431844+00:00 19994330.276002641767 27870000.000060655177 262864330.276059597731 1 60425.416602230 2024-04-25T09:59:54.432638+00:00 19994330.275637291372 27869999.999983742833 262864330.275617331266 1 60425.416613844 2024-04-25T09:59:55.436113+00:00 19994330.275959603488 27870000.000036615878 262864330.275992542505 1 60425.416625376 2024-04-25T09:59:56.432509+00:00 19994330.275918211788 27869999.999960433692 262864330.275874942541 1 60425.416636989 2024-04-25T09:59:57.435854+00:00 19994330.275872666389 27869999.999997854233 262864330.275866836309 1 60425.416648510 2024-04-25T09:59:58.431241+00:00 19994330.275882147253 27869999.999982312322 262864330.275860756636 1 60425.416660079 2024-04-25T09:59:59.430850+00:00 19994330.276072867215 27870000.000046737492 262864330.276115894318 1 60425.416671635 2024-04-25T10:00:00.429251+00:00 19994330.275844793767 27870000.000011827797 262864330.275852918625 1 60425.416683244 2024-04-25T10:00:01.432232+00:00 19994330.276093516499 27869999.999968439341 262864330.276058256626 1 60425.416694951 2024-04-25T10:00:02.443794+00:00 19994330.275764953345 27869999.999977178872 262864330.275738418102 1 60425.416706590 2024-04-25T10:00:03.449413+00:00 19994330.275983516127 27870000.000025112182 262864330.276004940271 1 60425.416718161 2024-04-25T10:00:04.449118+00:00 19994330.275855716318 27870000.000006340444 262864330.275858372450 1 60425.416729885 2024-04-25T10:00:05.462078+00:00 19994330.275859996676 27869999.999978613108 262864330.275834918022 1 60425.416741154 2024-04-25T10:00:06.435717+00:00 19994330.275891907513 27869999.999990448356 262864330.275878667831 1 60425.416752811 2024-04-25T10:00:07.442824+00:00 19994330.275857049972 27869999.999981272966 262864330.275834649801 1 60425.416764360 2024-04-25T10:00:08.440718+00:00 19994330.275961801410 27869999.999964788556 262864330.275922894478 1 60425.416775867 2024-04-25T10:00:09.434916+00:00 19994330.276151824743 27870000.000004936010 262864330.276153087616 1 60425.416787529 2024-04-25T10:00:10.442519+00:00 19994330.275601722300 27869999.999972414225 262864330.275570422411 1 60425.416799086 2024-04-25T10:00:11.441013+00:00 19994330.276058871299 27870000.000014502555 262864330.276069700718 1 60425.416810620 2024-04-25T10:00:12.437545+00:00 19994330.275768846273 27870000.000000614673 262864330.275765776634 1 60425.416822226 2024-04-25T10:00:13.440337+00:00 19994330.275835815817 27869999.999978486449 262864330.275810599327 1 60425.416833823 2024-04-25T10:00:14.442285+00:00 19994330.275950230658 27869999.999997675419 262864330.275944203138 1 60425.416845389 2024-04-25T10:00:15.441638+00:00 19994330.275872215629 27870000.000026881695 262864330.275895416737 1 60425.416857137 2024-04-25T10:00:16.456644+00:00 19994330.276021465659 27869999.999978631735 262864330.275996387005 1 60425.416868531 2024-04-25T10:00:17.441053+00:00 19994330.275935195386 27869999.999998934567 262864330.275930434465 1 60425.416880062 2024-04-25T10:00:18.437391+00:00 19994330.275952003896 27869999.999971188605 262864330.275919497013 1 60425.416891668 2024-04-25T10:00:19.440093+00:00 19994330.275992184877 27869999.999992702156 262864330.275981187820 1 60425.416903140 2024-04-25T10:00:20.431318+00:00 19994330.275808323175 27869999.999969497323 262864330.275774121284 1 60425.416914762 2024-04-25T10:00:21.435485+00:00 19994330.275952152908 27870000.000051677227 262864330.276000142097 1 60425.416926320 2024-04-25T10:00:22.434027+00:00 19994330.275840699673 27870000.000017642975 262864330.275854647160 1 60425.416937904 2024-04-25T10:00:23.434901+00:00 19994330.276048317552 27870000.000000305474 262864330.276044905186 1 60425.416949580 2024-04-25T10:00:24.443756+00:00 19994330.275996845216 27869999.999977111816 262864330.275970250368 1 60425.416961074 2024-04-25T10:00:25.436820+00:00 19994330.276055004448 27870000.000034384429 262864330.276085704565 1 60425.416972644 2024-04-25T10:00:26.436465+00:00 19994330.275795754045 27870000.000026550144 262864330.275818616152 1 60425.416984271 2024-04-25T10:00:27.441007+00:00 19994330.276155121624 27869999.999962259084 262864330.276113688946 1 60425.416995769 2024-04-25T10:00:28.434491+00:00 19994330.275829736143 27869999.999975513667 262864330.275801539421 1 60425.417007663 2024-04-25T10:00:29.462092+00:00 19994330.275771200657 27870000.000010352582 262864330.275777846575 1 60425.417019060 2024-04-25T10:00:30.446799+00:00 19994330.276027817279 27870000.000003341585 262864330.276027470827 1 60425.417030679 2024-04-25T10:00:31.450678+00:00 19994330.275927264243 27869999.999989207834 262864330.275912791491 1 60425.417042029 2024-04-25T10:00:32.431319+00:00 19994330.275822121650 27869999.999955926090 262864330.275774359703 1 60425.417053616 2024-04-25T10:00:33.432378+00:00 19994330.276179544628 27870000.000041883439 262864330.276217728853 1 60425.417065293 2024-04-25T10:00:34.441294+00:00 19994330.275795292109 27869999.999975550920 262864330.275767147541 1 60425.417076773 2024-04-25T10:00:35.433228+00:00 19994330.275938987732 27869999.999967262149 262864330.275902569294 1 60425.417088398 2024-04-25T10:00:36.437617+00:00 19994330.275762643665 27870000.000005073845 262864330.275764018297 1 60425.417099923 2024-04-25T10:00:37.433338+00:00 19994330.276056509465 27870000.000029064715 262864330.276081860065 1 60425.417111484 2024-04-25T10:00:38.432209+00:00 19994330.275948230177 27869999.999992799014 262864330.275937318802 1 60425.417123371 2024-04-25T10:00:39.459274+00:00 19994330.276000060141 27870000.000021230429 262864330.276017576456 1 60425.417134661 2024-04-25T10:00:40.434749+00:00 19994330.275981638581 27869999.999986957759 262864330.275964885950 1 60425.417146195 2024-04-25T10:00:41.431238+00:00 19994330.275789458305 27870000.000016830862 262864330.275802612305 1 60425.417157801 2024-04-25T10:00:42.434003+00:00 19994330.275867216289 27869999.999983396381 262864330.275846928358 1 60425.417169383 2024-04-25T10:00:43.434695+00:00 19994330.275831781328 27869999.999992463738 262864330.275820553303 1 60425.417180939 2024-04-25T10:00:44.433134+00:00 19994330.276006910950 27870000.000003509223 262864330.276006728411 1 60425.417192495 2024-04-25T10:00:45.431583+00:00 19994330.275664567947 27869999.999986272305 262864330.275647133589 1 60425.417204070 2024-04-25T10:00:46.431630+00:00 19994330.275979917496 27870000.000008154660 262864330.275984376669 1 60425.417215641 2024-04-25T10:00:47.431406+00:00 19994330.276151236147 27870000.000021412969 262864330.276168942451 1 60425.417227231 2024-04-25T10:00:48.432712+00:00 19994330.275853738189 27870000.000043254346 262864330.275893270969 1 60425.417238794 2024-04-25T10:00:49.431823+00:00 19994330.275905143470 27869999.999955385923 262864330.275856822729 1 60425.417250412 2024-04-25T10:00:50.435613+00:00 19994330.275754205883 27869999.999978777021 262864330.275729298592 1 60425.417261965 2024-04-25T10:00:51.433729+00:00 19994330.276101231575 27869999.999976810068 262864330.276074349880 1 60425.417273543 2024-04-25T10:00:52.434134+00:00 19994330.275875866413 27870000.000031724572 262864330.275903880596 1 60425.417285111 2024-04-25T10:00:53.433614+00:00 19994330.275979071856 27869999.999968633056 262864330.275944024324 1 60425.417296659 2024-04-25T10:00:54.431351+00:00 19994330.275916919112 27869999.999994244426 262864330.275907456875 1 60425.417308235 2024-04-25T10:00:55.431455+00:00 19994330.276019420475 27870000.000005807728 262864330.276021540165 1 60425.417319818 2024-04-25T10:00:56.432297+00:00 19994330.275762297213 27870000.000031199306 262864330.275789797306 1 60425.417331384 2024-04-25T10:00:57.431546+00:00 19994330.276032168418 27869999.999995019287 262864330.276023507118 1 60425.417342967 2024-04-25T10:00:58.432343+00:00 19994330.275701493025 27869999.999937828630 262864330.275635629892 1 60425.417354584 2024-04-25T10:00:59.436011+00:00 19994330.276124086231 27869999.999973267317 262864330.276093661785 1 60425.417366167 2024-04-25T10:01:00.436785+00:00 19994330.276023004204 27870000.000016819686 262864330.276036113501 1 60425.417378021 2024-04-25T10:01:01.461052+00:00 19994330.275918036699 27870000.000038873404 262864330.275953203440 1 60425.417389311 2024-04-25T10:01:02.436462+00:00 19994330.275771647692 27870000.000006087124 262864330.275774031878 1 60425.417400883 2024-04-25T10:01:03.436261+00:00 19994330.275899909437 27869999.999994721264 262864330.275890946388 1 60425.417412431 2024-04-25T10:01:04.434025+00:00 19994330.276012707502 27870000.000041563064 262864330.276050597429 1 60425.417424085 2024-04-25T10:01:05.440898+00:00 19994330.275804083794 27869999.999981470406 262864330.275781840086 1 60425.417435547 2024-04-25T10:01:06.431277+00:00 19994330.275875415653 27870000.000017099082 262864330.275888830423 1 60425.417447203 2024-04-25T10:01:07.438318+00:00 19994330.275996755809 27870000.000016033649 262864330.276009082794 1 60425.417458693 2024-04-25T10:01:08.431016+00:00 19994330.275957860053 27869999.999987967312 262864330.275942116976 1 60425.417470253 2024-04-25T10:01:09.429879+00:00 19994330.276092518121 27869999.999989625067 262864330.276078462601 1 60425.417481842 2024-04-25T10:01:10.431130+00:00 19994330.275830879807 27870000.000042755157 262864330.275869965553 1 60425.417493493 2024-04-25T10:01:11.437770+00:00 19994330.275950111449 27869999.999994106591 262864330.275940507650 1 60425.417505003 2024-04-25T10:01:12.432211+00:00 19994330.275879170746 27869999.999998334795 262864330.275873810053 1 60425.417516563 2024-04-25T10:01:13.431042+00:00 19994330.276060968637 27869999.999963879585 262864330.276021152735 1 60425.417528171 2024-04-25T10:01:14.433953+00:00 19994330.276144530624 27870000.000043291599 262864330.276184141636 1 60425.417539767 2024-04-25T10:01:15.435825+00:00 19994330.275578517467 27869999.999998815358 262864330.275573641062 1 60425.417551341 2024-04-25T10:01:16.435875+00:00 19994330.276031222194 27869999.999986570328 262864330.276014089584 1 60425.417562880 2024-04-25T10:01:17.432778+00:00 19994330.275886442512 27870000.000009220093 262864330.275891959667 1 60425.417574499 2024-04-25T10:01:18.436684+00:00 19994330.275788217783 27869999.999987110496 262864330.275771647692 1 60425.417586012 2024-04-25T10:01:19.431470+00:00 19994330.276111457497 27869999.999991971999 262864330.276099741459 1 60425.417597672 2024-04-25T10:01:20.438814+00:00 19994330.275882024318 27869999.999975658953 262864330.275853991508 1 60425.417609172 2024-04-25T10:01:21.432452+00:00 19994330.275971300900 27870000.000042662024 262864330.276010274887 1 60425.417620716 2024-04-25T10:01:22.429857+00:00 19994330.275864057243 27870000.000037252903 262864330.275897622108 1 60425.417632317 2024-04-25T10:01:23.432198+00:00 19994330.275990724564 27869999.999989006668 262864330.275976032019 1 60425.417643881 2024-04-25T10:01:24.431319+00:00 19994330.275796536356 27869999.999994151294 262864330.275786995888 1 60425.417655468 2024-04-25T10:01:25.432467+00:00 19994330.275911621749 27869999.999985642731 262864330.275893568993 1 60425.417667043 2024-04-25T10:01:26.432569+00:00 19994330.276051510125 27870000.000044800341 262864330.276092618704 1 60425.417678642 2024-04-25T10:01:27.434638+00:00 19994330.275782700628 27869999.999990779907 262864330.275769799948 1 60425.417690163 2024-04-25T10:01:28.430102+00:00 19994330.275896981359 27870000.000002089888 262864330.275895357132 1 60425.417701743 2024-04-25T10:01:29.430599+00:00 19994330.276242494583 27870000.000002838671 262864330.276241630316 1 60425.417713311 2024-04-25T10:01:30.430068+00:00 19994330.275856766850 27870000.000003520399 262864330.275856584311 1 60425.417724937 2024-04-25T10:01:31.434580+00:00 19994330.275756359100 27869999.999985020608 262864330.275737673044 1 60425.417736461 2024-04-25T10:01:32.430255+00:00 19994330.276022057980 27869999.999978017062 262864330.275996357203 1 60425.417748043 2024-04-25T10:01:33.430947+00:00 19994330.275845177472 27869999.999976392835 262864330.275817871094 1 60425.417759608 2024-04-25T10:01:34.430161+00:00 19994330.275995325297 27870000.000022560358 262864330.276014178991 1 60425.417771205 2024-04-25T10:01:35.432135+00:00 19994330.275846607983 27870000.000014156103 262864330.275857061148 1 60425.417782740 2024-04-25T10:01:36.428716+00:00 19994330.275912486017 27869999.999982070178 262864330.275890856981 1 60425.417794323 2024-04-25T10:01:37.429499+00:00 19994330.275655321777 27870000.000018596649 262864330.275670230389 1 60425.417805918 2024-04-25T10:01:38.431364+00:00 19994330.275925211608 27869999.999968443066 262864330.275889962912 1 60425.417817548 2024-04-25T10:01:39.436124+00:00 19994330.276094842702 27869999.999995298684 262864330.276086449623 1 60425.417829084 2024-04-25T10:01:40.432886+00:00 19994330.276098728180 27870000.000049132854 262864330.276144176722 1 60425.417840694 2024-04-25T10:01:41.435917+00:00 19994330.276123881340 27869999.999993566424 262864330.276113748550 1 60425.417852218 2024-04-25T10:01:42.431629+00:00 19994330.275871209800 27869999.999969925731 262864330.275837451220 1 60425.417863831 2024-04-25T10:01:43.434968+00:00 19994330.276118207723 27869999.999995525926 262864330.276110053062 1 60425.417875359 2024-04-25T10:01:44.431012+00:00 19994330.275763161480 27869999.999997202307 262864330.275756657124 1 60425.417886967 2024-04-25T10:01:45.433971+00:00 19994330.275830902159 27870000.000011362135 262864330.275838553905 1 60425.417898519 2024-04-25T10:01:46.432057+00:00 19994330.276253100485 27869999.999990437180 262864330.276239842176 1 60425.417910088 2024-04-25T10:01:47.431584+00:00 19994330.275780133903 27869999.999992389232 262864330.275768846273 1 60425.417921697 2024-04-25T10:01:48.434603+00:00 19994330.275764442980 27870000.000051129609 262864330.275811880827 1 60425.417933266 2024-04-25T10:01:49.434191+00:00 19994330.276058625430 27870000.000005412847 262864330.276060342789 1 60425.417944836 2024-04-25T10:01:50.433832+00:00 19994330.275971487164 27869999.999996565282 262864330.275964379311 1 60425.417956405 2024-04-25T10:01:51.433425+00:00 19994330.275742489845 27870000.000025957823 262864330.275764763355 1 60425.417967946 2024-04-25T10:01:52.430517+00:00 19994330.276004444808 27870000.000006001443 262864330.276006728411 1 60425.417979525 2024-04-25T10:01:53.430970+00:00 19994330.275880131871 27870000.000000420958 262864330.275876849890 1 60425.417991175 2024-04-25T10:01:54.437567+00:00 19994330.276306316257 27869999.999928902835 262864330.276231527328 1 60425.418002706 2024-04-25T10:01:55.433833+00:00 19994330.275750305504 27869999.999960519373 262864330.275707125664 1 60425.418014234 2024-04-25T10:01:56.429865+00:00 19994330.275891173631 27870000.000011555851 262864330.275899052620 1 60425.418025817 2024-04-25T10:01:57.430572+00:00 19994330.275924023241 27870000.000004719943 262864330.275925040245 1 60425.418037424 2024-04-25T10:01:58.433470+00:00 19994330.276121888310 27869999.999973013997 262864330.276091188192 1 60425.418048957 2024-04-25T10:01:59.429912+00:00 19994330.275843303651 27870000.000026863068 262864330.275866448879 1 60425.418060554 2024-04-25T10:02:00.431829+00:00 19994330.276007004082 27869999.999999105930 262864330.276002407074 1 60425.418072116 2024-04-25T10:02:01.430771+00:00 19994330.275791425258 27869999.999959554523 262864330.275747299194 1 60425.418083821 2024-04-25T10:02:02.442122+00:00 19994330.276091691107 27870000.000019833446 262864330.276107847691 1 60425.418095406 2024-04-25T10:02:03.443044+00:00 19994330.276025705040 27870000.000057339668 262864330.276079356670 1 60425.418107038 2024-04-25T10:02:04.448095+00:00 19994330.276041459292 27869999.999986622483 262864330.276024371386 1 60425.418118571 2024-04-25T10:02:05.444559+00:00 19994330.276074141264 27870000.000014472753 262864330.276084929705 1 60425.418130146 2024-04-25T10:02:06.444622+00:00 19994330.276140149683 27870000.000027585775 262864330.276164054871 1 60425.418141686 2024-04-25T10:02:07.441646+00:00 19994330.275773342699 27869999.999979656190 262864330.275749295950 1 60425.418153336 2024-04-25T10:02:08.448259+00:00 19994330.275949928910 27870000.000015199184 262864330.275961428881 1 60425.418164988 2024-04-25T10:02:09.454915+00:00 19994330.275914322585 27869999.999987080693 262864330.275897681713 1 60425.418176379 2024-04-25T10:02:10.439103+00:00 19994330.275953084230 27869999.999992426485 262864330.275941818953 1 60425.418187967 2024-04-25T10:02:11.440346+00:00 19994330.276117730886 27870000.000048827380 262864330.276162862778 1 60425.418199516 2024-04-25T10:02:12.438171+00:00 19994330.276023328304 27869999.999980650842 262864330.276000291109 1 60425.418211201 2024-04-25T10:02:13.447741+00:00 19994330.275743767619 27869999.999981053174 262864330.275721132755 1 60425.418222742 2024-04-25T10:02:14.444893+00:00 19994330.276308659464 27870000.000002134591 262864330.276307106018 1 60425.418234302 2024-04-25T10:02:15.443653+00:00 19994330.275839991868 27870000.000000700355 262864330.275837004185 1 60425.418246028 2024-04-25T10:02:16.456801+00:00 19994330.275955814868 27869999.999973747879 262864330.275925874710 1 60425.418257367 2024-04-25T10:02:17.436494+00:00 19994330.275873135775 27869999.999973993748 262864330.275843411684 1 60425.418268988 2024-04-25T10:02:18.440574+00:00 19994330.275936141610 27869999.999984413385 262864330.275916874409 1 60425.418280856 2024-04-25T10:02:19.465928+00:00 19994330.275972887874 27870000.000020850450 262864330.275990068913 1 60425.418292061 2024-04-25T10:02:20.434079+00:00 19994330.275908339769 27870000.000038631260 262864330.275943279266 1 60425.418303591 2024-04-25T10:02:21.430286+00:00 19994330.276017811149 27870000.000010937452 262864330.276025056839 1 60425.418315640 2024-04-25T10:02:22.471282+00:00 19994330.276063650846 27870000.000028081238 262864330.276088029146 1 60425.418326769 2024-04-25T10:02:23.432844+00:00 19994330.275908757001 27870000.000034615397 262864330.275939702988 1 60425.418338371 2024-04-25T10:02:24.435215+00:00 19994330.276053275913 27870000.000040151179 262864330.276089727879 1 60425.418349885 2024-04-25T10:02:25.430120+00:00 19994330.275740161538 27869999.999995928258 262864330.275732398033 1 60425.418361504 2024-04-25T10:02:26.433932+00:00 19994330.276046764106 27870000.000032167882 262864330.276075214148 1 60425.418373106 2024-04-25T10:02:27.436337+00:00 19994330.275970213115 27870000.000002380461 262864330.275968909264 1 60425.418384621 2024-04-25T10:02:28.431294+00:00 19994330.275792274624 27869999.999948255718 262864330.275736838579 1 60425.418396201 2024-04-25T10:02:29.431776+00:00 19994330.275787182152 27869999.999995619059 262864330.275779098272 1 60425.418407845 2024-04-25T10:02:30.437808+00:00 19994330.275918524712 27869999.999964915216 262864330.275879740715 1 60425.418419342 2024-04-25T10:02:31.431212+00:00 19994330.276047945023 27869999.999990601093 262864330.276034861803 1 60425.418430899 2024-04-25T10:02:32.429678+00:00 19994330.275907892734 27870000.000081401318 262864330.275985598564 1 60425.418442485 2024-04-25T10:02:33.430745+00:00 19994330.276111595333 27869999.999991327524 262864330.276099234819 1 60425.418454207 2024-04-25T10:02:34.443498+00:00 19994330.275754023343 27870000.000012025237 262864330.275762379169 1 60425.418465682 2024-04-25T10:02:35.434962+00:00 19994330.275991171598 27870000.000014167279 262864330.276001632214 1 60425.418477311 2024-04-25T10:02:36.439690+00:00 19994330.275865364820 27869999.999995850027 262864330.275857537985 1 60425.418488842 2024-04-25T10:02:37.435928+00:00 19994330.275872167200 27870000.000007886440 262864330.275876373053 1 60425.418500494 2024-04-25T10:02:38.442707+00:00 19994330.276012144983 27870000.000026505440 262864330.276034951210 1 60425.418511939 2024-04-25T10:02:39.431562+00:00 19994330.275731436908 27869999.999975241721 262864330.275702983141 1 60425.418523533 2024-04-25T10:02:40.433282+00:00 19994330.275845266879 27869999.999991334975 262864330.275832891464 1 60425.418535118 2024-04-25T10:02:41.434207+00:00 19994330.275985654444 27869999.999987564981 262864330.275969535112 1 60425.418546964 2024-04-25T10:02:42.457707+00:00 19994330.275772642344 27870000.000039014965 262864330.275807946920 1 60425.418558369 2024-04-25T10:02:43.443140+00:00 19994330.276121493429 27869999.999986074865 262864330.276103883982 1 60425.418569845 2024-04-25T10:02:44.434585+00:00 19994330.275862328708 27869999.999996278435 262864330.275854915380 1 60425.418581406 2024-04-25T10:02:45.433440+00:00 19994330.275956362486 27870000.000000357628 262864330.275953024626 1 60425.418592998 2024-04-25T10:02:46.435017+00:00 19994330.275897033513 27870000.000038061291 262864330.275931388140 1 60425.418604526 2024-04-25T10:02:47.431002+00:00 19994330.275970824063 27870000.000010289252 262864330.275977402925 1 60425.418616147 2024-04-25T10:02:48.435115+00:00 19994330.275988385081 27870000.000005569309 262864330.275990247726 1 60425.418627661 2024-04-25T10:02:49.429890+00:00 19994330.275846876204 27869999.999997410923 262864330.275840580463 1 60425.418639243 2024-04-25T10:02:50.430572+00:00 19994330.275929585099 27869999.999993860722 262864330.275919735432 1 60425.418650846 2024-04-25T10:02:51.433138+00:00 19994330.275900110602 27869999.999963127077 262864330.275859534740 1 60425.418662461 2024-04-25T10:02:52.436639+00:00 19994330.275905061513 27869999.999982737005 262864330.275884121656 1 60425.418673973 2024-04-25T10:02:53.431236+00:00 19994330.275904972106 27870000.000013448298 262864330.275914728642 1 60425.418685539 2024-04-25T10:02:54.430566+00:00 19994330.275633137673 27869999.999951288104 262864330.275580734015 1 60425.418697117 2024-04-25T10:02:55.430875+00:00 19994330.276097163558 27869999.999999996275 262864330.276093482971 1 60425.418708710 2024-04-25T10:02:56.432591+00:00 19994330.275872800499 27870000.000034220517 262864330.275903314352 1 60425.418720268 2024-04-25T10:02:57.431153+00:00 19994330.276030745357 27870000.000022239983 262864330.276049286127 1 60425.418731843 2024-04-25T10:02:58.431217+00:00 19994330.275879781693 27869999.999960567802 262864330.275836646557 1 60425.418743394 2024-04-25T10:02:59.429214+00:00 19994330.276026237756 27870000.000003393739 262864330.276025950909 1 60425.418754993 2024-04-25T10:03:00.431369+00:00 19994330.275689870119 27870000.000046685338 262864330.275732845068 1 60425.418766549 2024-04-25T10:03:01.429818+00:00 19994330.276027202606 27869999.999971609563 262864330.275995105505 1 60425.418778254 2024-04-25T10:03:02.441132+00:00 19994330.276142761111 27869999.999984413385 262864330.276123464108 1 60425.418789797 2024-04-25T10:03:03.438429+00:00 19994330.275920771062 27870000.000017151237 262864330.275934249163 1 60425.418801320 2024-04-25T10:03:04.434065+00:00 19994330.275894083083 27869999.999973535538 262864330.275863915682 1 60425.418812925 2024-04-25T10:03:05.436680+00:00 19994330.275912169367 27869999.999959211797 262864330.275867670774 1 60425.418824439 2024-04-25T10:03:06.431578+00:00 19994330.276049409062 27869999.999981258065 262864330.276026964188 1 60425.418836101 2024-04-25T10:03:07.439139+00:00 19994330.275784876198 27869999.999952297658 262864330.275733470917 1 60425.418847602 2024-04-25T10:03:08.432833+00:00 19994330.275966055691 27870000.000039894134 262864330.276002258062 1 60425.418859198 2024-04-25T10:03:09.434686+00:00 19994330.276020728052 27869999.999976299703 262864330.275993347168 1 60425.418870755 2024-04-25T10:03:10.433255+00:00 19994330.276059504598 27869999.999966260046 262864330.276022076607 1 60425.418882301 2024-04-25T10:03:11.430825+00:00 19994330.275870639831 27870000.000054385513 262864330.275921344757 1 60425.418893912 2024-04-25T10:03:12.433976+00:00 19994330.276041090488 27869999.999980468303 262864330.276017874479 1 60425.418905480 2024-04-25T10:03:13.433486+00:00 19994330.275924082845 27869999.999964632094 262864330.275885015726 1 60425.418917064 2024-04-25T10:03:14.434336+00:00 19994330.276035442948 27869999.999991945922 262864330.276023685932 1 60425.418928616 2024-04-25T10:03:15.432388+00:00 19994330.275909375399 27870000.000038634986 262864330.275944292545 1 60425.418940167 2024-04-25T10:03:16.430400+00:00 19994330.276115652174 27869999.999999187887 262864330.276111155748 1 60425.418951795 2024-04-25T10:03:17.435104+00:00 19994330.275894392282 27870000.000048365444 262864330.275939077139 1 60425.418963329 2024-04-25T10:03:18.431619+00:00 19994330.275950819254 27870000.000020086765 262864330.275967210531 1 60425.418975115 2024-04-25T10:03:19.449897+00:00 19994330.276218343526 27870000.000028207898 262864330.276242852211 1 60425.418986503 2024-04-25T10:03:20.433839+00:00 19994330.275840040296 27870000.000023886561 262864330.275860249996 1 60425.418998042 2024-04-25T10:03:21.430844+00:00 19994330.276105411351 27869999.999995041639 262864330.276096761227 1 60425.419009613 2024-04-25T10:03:22.430547+00:00 19994330.275781087577 27869999.999993231148 262864330.275770634413 1 60425.419021191 2024-04-25T10:03:23.430870+00:00 19994330.276266720146 27869999.999991834164 262864330.276254862547 1 60425.419032804 2024-04-25T10:03:24.434227+00:00 19994330.275785129517 27869999.999996498227 262864330.275777906179 1 60425.419044413 2024-04-25T10:03:25.437269+00:00 19994330.275956261903 27869999.999992720783 262864330.275945305824 1 60425.419055947 2024-04-25T10:03:26.433825+00:00 19994330.275638904423 27870000.000010125339 262864330.275645345449 1 60425.419067535 2024-04-25T10:03:27.434977+00:00 19994330.275891665369 27869999.999958124012 262864330.275846093893 1 60425.419079153 2024-04-25T10:03:28.438846+00:00 19994330.276024248451 27870000.000045482069 262864330.276066035032 1 60425.419090678 2024-04-25T10:03:29.434630+00:00 19994330.276105925441 27869999.999968875200 262864330.276071131229 1 60425.419102248 2024-04-25T10:03:30.434248+00:00 19994330.276005037129 27869999.999975971878 262864330.275977313519 1 60425.419113806 2024-04-25T10:03:31.432852+00:00 19994330.275740411133 27869999.999975848943 262864330.275712579489 1 60425.419125367 2024-04-25T10:03:32.431749+00:00 19994330.276085209101 27869999.999946285039 262864330.276027798653 1 60425.419136972 2024-04-25T10:03:33.434414+00:00 19994330.275817155838 27870000.000007182360 262864330.275820642710 1 60425.419148593 2024-04-25T10:03:34.438443+00:00 19994330.276150919497 27870000.000021081418 262864330.276168286800 1 60425.419160100 2024-04-25T10:03:35.432652+00:00 19994330.276105519384 27869999.999990299344 262864330.276092112064 1 60425.419171658 2024-04-25T10:03:36.431288+00:00 19994330.275790050626 27870000.000007878989 262864330.275794208050 1 60425.419183226 2024-04-25T10:03:37.430775+00:00 19994330.275866053998 27869999.999986644834 262864330.275849014521 1 60425.419194892 2024-04-25T10:03:38.438632+00:00 19994330.276093341410 27869999.999976024032 262864330.276065677404 1 60425.419206384 2024-04-25T10:03:39.431599+00:00 19994330.275843229145 27869999.999970220029 262864330.275809764862 1 60425.419217992 2024-04-25T10:03:40.434470+00:00 19994330.275935184211 27869999.999979801476 262864330.275911271572 1 60425.419229558 2024-04-25T10:03:41.433814+00:00 19994330.275931309909 27870000.000034932047 262864330.275962531567 1 60425.419241088 2024-04-25T10:03:42.429996+00:00 19994330.275923438370 27869999.999990295619 262864330.275910019875 1 60425.419252682 2024-04-25T10:03:43.431666+00:00 19994330.276010818779 27870000.000008549541 262864330.276015669107 1 60425.419264237 2024-04-25T10:03:44.430111+00:00 19994330.275886934251 27869999.999978099018 262864330.275861322880 1 60425.419275803 2024-04-25T10:03:45.429339+00:00 19994330.276180200279 27870000.000024106354 262864330.276200622320 1 60425.419287392 2024-04-25T10:03:46.430697+00:00 19994330.275704428554 27869999.999939486384 262864330.275640249252 1 60425.419298997 2024-04-25T10:03:47.433322+00:00 19994330.275970015675 27870000.000057242811 262864330.276023566723 1 60425.419310555 2024-04-25T10:03:48.431981+00:00 19994330.275954585522 27869999.999935153872 262864330.275886029005 1 60425.419322124 2024-04-25T10:03:49.431516+00:00 19994330.275859493762 27870000.000059247017 262864330.275915056467 1 60425.419333710 2024-04-25T10:03:50.432571+00:00 19994330.275889396667 27870000.000001445413 262864330.275887131691 1 60425.419345254 2024-04-25T10:03:51.429960+00:00 19994330.276160154492 27869999.999971292913 262864330.276127755642 1 60425.419356882 2024-04-25T10:03:52.434593+00:00 19994330.276022687554 27869999.999994896352 262864330.276013910770 1 60425.419368408 2024-04-25T10:03:53.430430+00:00 19994330.275735113770 27870000.000040732324 262864330.275772154331 1 60425.419380012 2024-04-25T10:03:54.432996+00:00 19994330.275973256677 27869999.999994833022 262864330.275964409113 1 60425.419391588 2024-04-25T10:03:55.433230+00:00 19994330.275887962431 27869999.999998211861 262864330.275882482529 1 60425.419403125 2024-04-25T10:03:56.430016+00:00 19994330.275853540748 27870000.000006999820 262864330.275856852531 1 60425.419414754 2024-04-25T10:03:57.434748+00:00 19994330.276034656912 27870000.000040676445 262864330.276071637869 1 60425.419426274 2024-04-25T10:03:58.430135+00:00 19994330.275964554399 27869999.999988533556 262864330.275949388742 1 60425.419437871 2024-04-25T10:03:59.432056+00:00 19994330.275994088501 27869999.999985419214 262864330.275975823402 1 60425.419449467 2024-04-25T10:04:00.433969+00:00 19994330.275814782828 27869999.999989733100 262864330.275800824165 1 60425.419461223 2024-04-25T10:04:01.449652+00:00 19994330.275894053280 27869999.999983768910 262864330.275874108076 1 60425.419472756 2024-04-25T10:04:02.446103+00:00 19994330.276085097343 27870000.000026870519 262864330.276108294725 1 60425.419484306 2024-04-25T10:04:03.444043+00:00 19994330.275952804834 27870000.000012498349 262864330.275961607695 1 60425.419495775 2024-04-25T10:04:04.434975+00:00 19994330.275931820273 27869999.999956142157 262864330.275884270668 1 60425.419507434 2024-04-25T10:04:05.442284+00:00 19994330.275781117380 27869999.999980639666 262864330.275758057833 1 60425.419518969 2024-04-25T10:04:06.438921+00:00 19994330.275807473809 27869999.999997936189 262864330.275801718235 1 60425.419530559 2024-04-25T10:04:07.440308+00:00 19994330.276249326766 27870000.000008232892 262864330.276253849268 1 60425.419542201 2024-04-25T10:04:08.446155+00:00 19994330.275865569711 27870000.000035930425 262864330.275897800922 1 60425.419553726 2024-04-25T10:04:09.441977+00:00 19994330.275825917721 27869999.999968182296 262864330.275790393353 1 60425.419565313 2024-04-25T10:04:10.442990+00:00 19994330.276116885245 27869999.999978054315 262864330.276091247797 1 60425.419576903 2024-04-25T10:04:11.444451+00:00 19994330.275903094560 27869999.999991487712 262864330.275890886784 1 60425.419588401 2024-04-25T10:04:12.437858+00:00 19994330.275963407010 27870000.000001117587 262864330.275960832834 1 60425.419600056 2024-04-25T10:04:13.444806+00:00 19994330.275937937200 27869999.999988418072 262864330.275922656059 1 60425.419611586 2024-04-25T10:04:14.441072+00:00 19994330.276024051011 27870000.000002175570 262864330.276022523642 1 60425.419623080 2024-04-25T10:04:15.434088+00:00 19994330.275849759579 27869999.999976731837 262864330.275822788477 1 60425.419634688 2024-04-25T10:04:16.437053+00:00 19994330.276039589196 27870000.000008326024 262864330.276044219732 1 60425.419646380 2024-04-25T10:04:17.447171+00:00 19994330.276051662862 27870000.000019017607 262864330.276066988707 1 60425.419657813 2024-04-25T10:04:18.435046+00:00 19994330.275733813643 27870000.000017013401 262864330.275747120380 1 60425.419669339 2024-04-25T10:04:19.430893+00:00 19994330.275958221406 27869999.999968815595 262864330.275923341513 1 60425.419680894 2024-04-25T10:04:20.429229+00:00 19994330.275998998433 27870000.000005137175 262864330.276000440121 1 60425.419692848 2024-04-25T10:04:21.462069+00:00 19994330.275800127536 27869999.999990381300 262864330.275786817074 1 60425.419704209 2024-04-25T10:04:22.443640+00:00 19994330.276015397161 27869999.999952681363 262864330.275964379311 1 60425.419715671 2024-04-25T10:04:23.434010+00:00 19994330.276109505445 27870000.000004451722 262864330.276110261679 1 60425.419727213 2024-04-25T10:04:24.431209+00:00 19994330.276042666286 27870000.000004701316 262864330.276043683290 1 60425.419738855 2024-04-25T10:04:25.437088+00:00 19994330.275867585093 27869999.999978043139 262864330.275841921568 1 60425.419750515 2024-04-25T10:04:26.444533+00:00 19994330.276033658534 27870000.000003263354 262864330.276033252478 1 60425.419762039 2024-04-25T10:04:27.440170+00:00 19994330.275958165526 27869999.999983012676 262864330.275937497616 1 60425.419773809 2024-04-25T10:04:28.457077+00:00 19994330.276004571468 27870000.000019080937 262864330.276019960642 1 60425.419785382 2024-04-25T10:04:29.456971+00:00 19994330.275960765779 27869999.999979078770 262864330.275936156511 1 60425.419796679 2024-04-25T10:04:30.433089+00:00 19994330.275908701122 27870000.000032734126 262864330.275937736034 1 60425.419808225 2024-04-25T10:04:31.430610+00:00 19994330.275946859270 27869999.999988328665 262864330.275931477547 1 60425.419819885 2024-04-25T10:04:32.438108+00:00 19994330.275860823691 27869999.999999400228 262864330.275856524706 1 60425.419831419 2024-04-25T10:04:33.434645+00:00 19994330.276286300272 27870000.000009380281 262864330.276291996241 1 60425.419842971 2024-04-25T10:04:34.432669+00:00 19994330.276082009077 27870000.000003691763 262864330.276082009077 1 60425.419854557 2024-04-25T10:04:35.433700+00:00 19994330.275944884866 27869999.999960172921 262864330.275901377201 1 60425.419866103 2024-04-25T10:04:36.431265+00:00 19994330.276115138084 27869999.999958656728 262864330.276070117950 1 60425.419877937 2024-04-25T10:04:37.453784+00:00 19994330.275809720159 27870000.000011071563 262864330.275817096233 1 60425.419889240 2024-04-25T10:04:38.430278+00:00 19994330.275902025402 27870000.000025238842 262864330.275923579931 1 60425.419900865 2024-04-25T10:04:39.434715+00:00 19994330.276031754911 27869999.999996963888 262864330.276025027037 1 60425.419912457 2024-04-25T10:04:40.436306+00:00 19994330.275882292539 27869999.999953031540 262864330.275831639767 1 60425.419924010 2024-04-25T10:04:41.434421+00:00 19994330.276252232492 27869999.999991655350 262864330.276240199804 1 60425.419935542 2024-04-25T10:04:42.430839+00:00 19994330.275827966630 27870000.000004906207 262864330.275829195976 1 60425.419947127 2024-04-25T10:04:43.431815+00:00 19994330.275842767209 27869999.999956425279 262864330.275795489550 1 60425.419958705 2024-04-25T10:04:44.432137+00:00 19994330.275903139263 27869999.999948173761 262864330.275847613811 1 60425.419970253 2024-04-25T10:04:45.429797+00:00 19994330.276060171425 27870000.000000201166 262864330.276056677103 1 60425.419981853 2024-04-25T10:04:46.432077+00:00 19994330.275927178562 27870000.000033017248 262864330.275956511497 1 60425.419993434 2024-04-25T10:04:47.432716+00:00 19994330.276060365140 27870000.000022180378 262864330.276078850031 1 60425.420005016 2024-04-25T10:04:48.433430+00:00 19994330.275967847556 27870000.000021297485 262864330.275985449553 1 60425.420016553 2024-04-25T10:04:49.430173+00:00 19994330.275918330997 27869999.999991822988 262864330.275906473398 1 60425.420028117 2024-04-25T10:04:50.429314+00:00 19994330.276103995740 27870000.000019229949 262864330.276119530201 1 60425.420039691 2024-04-25T10:04:51.429309+00:00 19994330.275995973498 27869999.999972552061 262864330.275964826345 1 60425.420051282 2024-04-25T10:04:52.430754+00:00 19994330.275909710675 27869999.999978702515 262864330.275884717703 1 60425.420062887 2024-04-25T10:04:53.433472+00:00 19994330.276050988585 27869999.999996878207 262864330.276044160128 1 60425.420074469 2024-04-25T10:04:54.434150+00:00 19994330.275805618614 27870000.000023715198 262864330.275825649500 1 60425.420086044 2024-04-25T10:04:55.434183+00:00 19994330.275978028774 27870000.000010017306 262864330.275984346867 1 60425.420097646 2024-04-25T10:04:56.436590+00:00 19994330.276057265699 27870000.000029791147 262864330.276083379984 1 60425.420109225 2024-04-25T10:04:57.437055+00:00 19994330.275781266391 27869999.999992456287 262864330.275770038366 1 60425.420120772 2024-04-25T10:04:58.434748+00:00 19994330.276055894792 27869999.999984815717 262864330.276037007570 1 60425.420132325 2024-04-25T10:04:59.432922+00:00 19994330.276044603437 27869999.999975729734 262864330.276016652584 1 60425.420143882 2024-04-25T10:05:00.431433+00:00 19994330.275758661330 27870000.000020805746 262864330.275775760412 1 60425.420155673 2024-04-25T10:05:01.450141+00:00 19994330.275788534433 27870000.000035408884 262864330.275820255280 1 60425.420167227 2024-04-25T10:05:02.448441+00:00 19994330.276004746556 27870000.000000957400 262864330.276001989841 1 60425.420178758 2024-04-25T10:05:03.444649+00:00 19994330.276024706662 27870000.000003572553 262864330.276024580002 1 60425.420190278 2024-04-25T10:05:04.440069+00:00 19994330.275838866830 27870000.000000678003 262864330.275835871696 1 60425.420201924 2024-04-25T10:05:05.446252+00:00 19994330.275832425803 27870000.000002458692 262864330.275831162930 1 60425.420213494 2024-04-25T10:05:06.445942+00:00 19994330.275880195200 27870000.000018458813 262864330.275894939899 1 60425.420225051 2024-04-25T10:05:07.444414+00:00 19994330.276164054871 27870000.000028789043 262864330.276189148426 1 60425.420236547 2024-04-25T10:05:08.437673+00:00 19994330.276003684849 27870000.000016298145 262864330.276016294956 1 60425.420248072 2024-04-25T10:05:09.433420+00:00 19994330.275784634054 27869999.999988000840 262864330.275768935680 1 60425.420259678 2024-04-25T10:05:10.436158+00:00 19994330.275974180549 27870000.000012658536 262864330.275983154774 1 60425.420271365 2024-04-25T10:05:11.445882+00:00 19994330.276035379618 27869999.999989274889 262864330.276020944118 1 60425.420282946 2024-04-25T10:05:12.446583+00:00 19994330.276138078421 27870000.000033471733 262864330.276167839766 1 60425.420294393 2024-04-25T10:05:13.435522+00:00 19994330.275845315307 27869999.999989446253 262864330.275831073523 1 60425.420305923 2024-04-25T10:05:14.431698+00:00 19994330.276023954153 27869999.999996423721 262864330.276016682386 1 60425.420317578 2024-04-25T10:05:15.438704+00:00 19994330.275773756206 27870000.000006329268 262864330.275776386261 1 60425.420329155 2024-04-25T10:05:16.438991+00:00 19994330.276025604457 27870000.000017032027 262864330.276038944721 1 60425.420340762 2024-04-25T10:05:17.441885+00:00 19994330.276094879955 27869999.999978851527 262864330.276070028543 1 60425.420352187 2024-04-25T10:05:18.428928+00:00 19994330.276117783040 27870000.000051256269 262864330.276165336370 1 60425.420363806 2024-04-25T10:05:19.432825+00:00 19994330.275948088616 27870000.000019472092 262864330.275963842869 1 60425.420375399 2024-04-25T10:05:20.434457+00:00 19994330.275925245136 27870000.000002287328 262864330.275923848152 1 60425.420386941 2024-04-25T10:05:21.431712+00:00 19994330.275925260037 27869999.999993767589 262864330.275915324688 1 60425.420398592 2024-04-25T10:05:22.438314+00:00 19994330.275950483978 27869999.999951444566 262864330.275898247957 1 60425.420410100 2024-04-25T10:05:23.432640+00:00 19994330.275991588831 27870000.000018872321 262864330.276006758213 1 60425.420421658 2024-04-25T10:05:24.431264+00:00 19994330.276025168598 27870000.000004023314 262864330.276025503874 1 60425.420433237 2024-04-25T10:05:25.431668+00:00 19994330.275980327278 27869999.999962970614 262864330.275939613581 1 60425.420444904 2024-04-25T10:05:26.439700+00:00 19994330.275880042464 27869999.999989237636 262864330.275865584612 1 60425.420456415 2024-04-25T10:05:27.434259+00:00 19994330.275961942971 27870000.000022824854 262864330.275981068611 1 60425.420468010 2024-04-25T10:05:28.436018+00:00 19994330.276039626449 27869999.999970518053 262864330.276006460190 1 60425.420479569 2024-04-25T10:05:29.434729+00:00 19994330.275858230889 27869999.999975558370 262864330.275830090046 1 60425.420491141 2024-04-25T10:05:30.434623+00:00 19994330.275898203254 27870000.000031668693 262864330.275926172733 1 60425.420502688 2024-04-25T10:05:31.432247+00:00 19994330.275969956070 27869999.999995131046 262864330.275961399078 1 60425.420514287 2024-04-25T10:05:32.434408+00:00 19994330.275836594403 27869999.999981921166 262864330.275814801455 1 60425.420525835 2024-04-25T10:05:33.432114+00:00 19994330.275743965060 27869999.999991450459 262864330.275731712580 1 60425.420537461 2024-04-25T10:05:34.436641+00:00 19994330.275923900306 27869999.999997291714 262864330.275917500257 1 60425.420549005 2024-04-25T10:05:35.434029+00:00 19994330.276155460626 27869999.999962832779 262864330.276114612818 1 60425.420560650 2024-04-25T10:05:36.440126+00:00 19994330.275850035250 27870000.000002354383 262864330.275848686695 1 60425.420572103 2024-04-25T10:05:37.429696+00:00 19994330.275952156633 27869999.999999526888 262864330.275947988033 1 60425.420583720 2024-04-25T10:05:38.433440+00:00 19994330.275885585696 27870000.000017516315 262864330.275899410248 1 60425.420595258 2024-04-25T10:05:39.430279+00:00 19994330.275887623429 27869999.999965254217 262864330.275849163532 1 60425.420606844 2024-04-25T10:05:40.431324+00:00 19994330.275965698063 27870000.000029087067 262864330.275991082191 1 60425.420618531 2024-04-25T10:05:41.441074+00:00 19994330.276026424021 27870000.000022787601 262864330.276045531034 1 60425.420630062 2024-04-25T10:05:42.437353+00:00 19994330.275866191834 27869999.999973263592 262864330.275835752487 1 60425.420641582 2024-04-25T10:05:43.432696+00:00 19994330.275670584291 27870000.000015698373 262864330.275682598352 1 60425.420653182 2024-04-25T10:05:44.434898+00:00 19994330.275845732540 27870000.000000514090 262864330.275842547417 1 60425.420664754 2024-04-25T10:05:45.434708+00:00 19994330.276151549071 27869999.999970272183 262864330.276118099689 1 60425.420676285 2024-04-25T10:05:46.431022+00:00 19994330.275860711932 27870000.000027224422 262864330.275884270668 1 60425.420687851 2024-04-25T10:05:47.430285+00:00 19994330.276169680059 27870000.000016555190 262864330.276182562113 1 60425.420699483 2024-04-25T10:05:48.435358+00:00 19994330.276005823165 27870000.000006109476 262864330.276008248329 1 60425.420711024 2024-04-25T10:05:49.432495+00:00 19994330.275746032596 27869999.999998107553 262864330.275740444660 1 60425.420722602 2024-04-25T10:05:50.432792+00:00 19994330.275888469070 27869999.999995619059 262864330.275880396366 1 60425.420734158 2024-04-25T10:05:51.431253+00:00 19994330.276085324585 27870000.000001043081 262864330.276082664728 1 60425.420745771 2024-04-25T10:05:52.434650+00:00 19994330.275995839387 27869999.999965082854 262864330.275957226753 1 60425.420757340 2024-04-25T10:05:53.434159+00:00 19994330.275794446468 27870000.000015508384 262864330.275806248188 1 60425.420768898 2024-04-25T10:05:54.432810+00:00 19994330.276187047362 27870000.000005263835 262864330.276188611984 1 60425.420780542 2024-04-25T10:05:55.438855+00:00 19994330.275812767446 27869999.999990172684 262864330.275799244642 1 60425.420792127 2024-04-25T10:05:56.439723+00:00 19994330.276028137654 27870000.000045891851 262864330.276070326567 1 60425.420803613 2024-04-25T10:05:57.432153+00:00 19994330.275748580694 27870000.000009123236 262864330.275754004717 1 60425.420815194 2024-04-25T10:05:58.432785+00:00 19994330.275990489870 27870000.000019457191 262864330.276006251574 1 60425.420826751 2024-04-25T10:05:59.431279+00:00 19994330.275833394378 27869999.999959666282 262864330.275789380074 1 60425.420838338 2024-04-25T10:06:00.432411+00:00 19994330.275929309428 27869999.999995250255 262864330.275920867920 1 60425.420850045 2024-04-25T10:06:01.443875+00:00 19994330.275813840330 27869999.999957669526 262864330.275767832994 1 60425.420861619 2024-04-25T10:06:02.443851+00:00 19994330.276189774275 27869999.999958615750 262864330.276144683361 1 60425.420873105 2024-04-25T10:06:03.436255+00:00 19994330.275975916535 27869999.999982438982 262864330.275954663754 1 60425.420884703 2024-04-25T10:06:04.438309+00:00 19994330.276101555675 27870000.000028233975 262864330.276126086712 1 60425.420896308 2024-04-25T10:06:05.441075+00:00 19994330.275745488703 27870000.000064007938 262864330.275805801153 1 60425.420907877 2024-04-25T10:06:06.440569+00:00 19994330.275909814984 27869999.999967575073 262864330.275873690844 1 60425.420919440 2024-04-25T10:06:07.439649+00:00 19994330.276268325746 27869999.999997153878 262864330.276261776686 1 60425.420931016 2024-04-25T10:06:08.439787+00:00 19994330.275841679424 27869999.999997552484 262864330.275835543871 1 60425.420942578 2024-04-25T10:06:09.438740+00:00 19994330.275827247649 27870000.000006817281 262864330.275830388069 1 60425.420954228 2024-04-25T10:06:10.445303+00:00 19994330.276083182544 27869999.999990072101 262864330.276069551706 1 60425.420965998 2024-04-25T10:06:11.462195+00:00 19994330.275932081044 27869999.999981321394 262864330.275909692049 1 60425.420977298 2024-04-25T10:06:12.438540+00:00 19994330.275862362236 27870000.000037454069 262864330.275896131992 1 60425.420988914 2024-04-25T10:06:13.442123+00:00 19994330.276039190590 27869999.999991416931 262864330.276026904583 1 60425.421000497 2024-04-25T10:06:14.442951+00:00 19994330.276002574712 27869999.999983564019 262864330.275982439518 1 60425.421012215 2024-04-25T10:06:15.455389+00:00 19994330.275988355279 27870000.000043720007 262864330.276028394699 1 60425.421023628 2024-04-25T10:06:16.441435+00:00 19994330.275885824114 27870000.000032030046 262864330.275914162397 1 60425.421035209 2024-04-25T10:06:17.442025+00:00 19994330.275946334004 27869999.999995496124 262864330.275938153267 1 60425.421046665 2024-04-25T10:06:18.431861+00:00 19994330.275878034532 27870000.000028375536 262864330.275902718306 1 60425.421058283 2024-04-25T10:06:19.435652+00:00 19994330.275864887983 27869999.999983899295 262864330.275845110416 1 60425.421069931 2024-04-25T10:06:20.442021+00:00 19994330.275891743600 27869999.999988473952 262864330.275876522064 1 60425.421081559 2024-04-25T10:06:21.446687+00:00 19994330.275701008737 27869999.999974340200 262864330.275671660900 1 60425.421093075 2024-04-25T10:06:22.441689+00:00 19994330.276113446802 27869999.999979406595 262864330.276089161634 1 60425.421104726 2024-04-25T10:06:23.448379+00:00 19994330.275950692594 27869999.999985676259 262864330.275932669640 1 60425.421116164 2024-04-25T10:06:24.436596+00:00 19994330.276131041348 27870000.000001527369 262864330.276128858328 1 60425.421127843 2024-04-25T10:06:25.445594+00:00 19994330.275695756078 27870000.000008031726 262864330.275700092316 1 60425.421139342 2024-04-25T10:06:26.439111+00:00 19994330.276173762977 27870000.000011160970 262864330.276181221008 1 60425.421150861 2024-04-25T10:06:27.434421+00:00 19994330.275903869420 27870000.000016033649 262864330.275916218758 1 60425.421162471 2024-04-25T10:06:28.437488+00:00 19994330.275980032980 27869999.999995116144 262864330.275971442461 1 60425.421174026 2024-04-25T10:06:29.435822+00:00 19994330.275929499418 27869999.999982185662 262864330.275907993317 1 60425.421185594 2024-04-25T10:06:30.435309+00:00 19994330.275782350451 27869999.999973341823 262864330.275752007961 1 60425.421197211 2024-04-25T10:06:31.439017+00:00 19994330.276193331927 27870000.000007327646 262864330.276196956635 1 60425.421208723 2024-04-25T10:06:32.433629+00:00 19994330.276066854596 27870000.000003717840 262864330.276066899300 1 60425.421220296 2024-04-25T10:06:33.433565+00:00 19994330.275924626738 27869999.999976195395 262864330.275897115469 1 60425.421231829 2024-04-25T10:06:34.429993+00:00 19994330.275984607637 27869999.999987412244 262864330.275968343019 1 60425.421243418 2024-04-25T10:06:35.431369+00:00 19994330.275867186487 27869999.999987501651 262864330.275851011276 1 60425.421254983 2024-04-25T10:06:36.430568+00:00 19994330.275971081108 27869999.999985300004 262864330.275952696800 1 60425.421266654 2024-04-25T10:06:37.438875+00:00 19994330.276035480201 27870000.000006314367 262864330.276038110256 1 60425.421278156 2024-04-25T10:06:38.432701+00:00 19994330.275873113424 27870000.000007450581 262864330.275876879692 1 60425.421290096 2024-04-25T10:06:39.464295+00:00 19994330.275808397681 27869999.999979466200 262864330.275784164667 1 60425.421301353 2024-04-25T10:06:40.436931+00:00 19994330.275911133736 27869999.999993614852 262864330.275901049376 1 60425.421313128 2024-04-25T10:06:41.454306+00:00 19994330.275929648429 27870000.000053938478 262864330.275979906321 1 60425.421324513 2024-04-25T10:06:42.437906+00:00 19994330.276144888252 27869999.999951992184 262864330.276093184948 1 60425.421336077 2024-04-25T10:06:43.437027+00:00 19994330.275668524206 27869999.999961845577 262864330.275626689196 1 60425.421347579 2024-04-25T10:06:44.430801+00:00 19994330.276200331748 27870000.000018317252 262864330.276214957237 1 60425.421359326 2024-04-25T10:06:45.445791+00:00 19994330.275722324848 27870000.000039707869 262864330.275758326054 1 60425.421370764 2024-04-25T10:06:46.434030+00:00 19994330.276002246886 27870000.000052504241 262864330.276051074266 1 60425.421382318 2024-04-25T10:06:47.432245+00:00 19994330.275890108198 27869999.999996468425 262864330.275882899761 1 60425.421393882 2024-04-25T10:06:48.431403+00:00 19994330.276024639606 27870000.000003099442 262864330.276024043560 1 60425.421405506 2024-04-25T10:06:49.435751+00:00 19994330.276093892753 27870000.000052724034 262864330.276142925024 1 60425.421417099 2024-04-25T10:06:50.437373+00:00 19994330.275932941586 27870000.000008661300 262864330.275937914848 1 60425.421428618 2024-04-25T10:06:51.432553+00:00 19994330.275913212448 27869999.999980259687 262864330.275889784098 1 60425.421440183 2024-04-25T10:06:52.431833+00:00 19994330.275893837214 27870000.000010810792 262864330.275900959969 1 60425.421451834 2024-04-25T10:06:53.438490+00:00 19994330.275748077780 27869999.999993372709 262864330.275737762451 1 60425.421463340 2024-04-25T10:06:54.432569+00:00 19994330.276004195213 27869999.999996516854 262864330.275997012854 1 60425.421474961 2024-04-25T10:06:55.436620+00:00 19994330.275966599584 27869999.999990344048 262864330.275953233242 1 60425.421486481 2024-04-25T10:06:56.431914+00:00 19994330.275946471840 27870000.000058323145 262864330.276001095772 1 60425.421498041 2024-04-25T10:06:57.430707+00:00 19994330.276137284935 27870000.000029250979 262864330.276162862778 1 60425.421509617 2024-04-25T10:06:58.430882+00:00 19994330.275983341038 27870000.000015567988 262864330.275995194912 1 60425.421521230 2024-04-25T10:06:59.434220+00:00 19994330.276098135859 27870000.000036627054 262864330.276131063700 1 60425.421532755 2024-04-25T10:07:00.430054+00:00 19994330.276056963950 27869999.999935664237 262864330.275988936424 1 60425.421544388 2024-04-25T10:07:01.435109+00:00 19994330.275971714407 27870000.000027645379 262864330.275995671749 1 60425.421556015 2024-04-25T10:07:02.439692+00:00 19994330.276019707322 27869999.999990671873 262864330.276006698608 1 60425.421567537 2024-04-25T10:07:03.435233+00:00 19994330.275883853436 27870000.000009767711 262864330.275889933109 1 60425.421579093 2024-04-25T10:07:04.433605+00:00 19994330.275784011930 27870000.000005058944 262864330.275785386562 1 60425.421590700 2024-04-25T10:07:05.436448+00:00 19994330.275949727744 27870000.000042527914 262864330.275988548994 1 60425.421602204 2024-04-25T10:07:06.430435+00:00 19994330.275816455483 27870000.000003326684 262864330.275816082954 1 60425.421613852 2024-04-25T10:07:07.436822+00:00 19994330.275815613568 27869999.999953582883 262864330.275765478611 1 60425.421625362 2024-04-25T10:07:08.431237+00:00 19994330.275912642479 27870000.000065930188 262864330.275974869728 1 60425.421636931 2024-04-25T10:07:09.430813+00:00 19994330.276148550212 27869999.999955397099 262864330.276100248098 1 60425.421648601 2024-04-25T10:07:10.439141+00:00 19994330.275819331408 27869999.999991074204 262864330.275806695223 1 60425.421660111 2024-04-25T10:07:11.433639+00:00 19994330.275935992599 27870000.000010047108 262864330.275942325592 1 60425.421671635 2024-04-25T10:07:12.429309+00:00 19994330.276061702520 27870000.000014267862 262864330.276072293520 1 60425.421683244 2024-04-25T10:07:13.432279+00:00 19994330.275794629008 27870000.000009547919 262864330.275800466537 1 60425.421694818 2024-04-25T10:07:14.432319+00:00 19994330.276026982814 27870000.000003885478 262864330.276027172804 1 60425.421706375 2024-04-25T10:07:15.430799+00:00 19994330.276069149375 27869999.999990832061 262864330.276056289673 1 60425.421717959 2024-04-25T10:07:16.431649+00:00 19994330.275789041072 27869999.999995049089 262864330.275780409575 1 60425.421729527 2024-04-25T10:07:17.431117+00:00 19994330.275952316821 27869999.999980531633 262864330.275929152966 1 60425.421741138 2024-04-25T10:07:18.434327+00:00 19994330.275995168835 27870000.000024154782 262864330.276015609503 1 60425.421752680 2024-04-25T10:07:19.431516+00:00 19994330.275842510164 27870000.000022679567 262864330.275861501694 1 60425.421764244 2024-04-25T10:07:20.430717+00:00 19994330.276160225272 27870000.000025391579 262864330.276181936264 1 60425.421775872 2024-04-25T10:07:21.435343+00:00 19994330.275996677577 27869999.999959416687 262864330.275952398777 1 60425.421787438 2024-04-25T10:07:22.434685+00:00 19994330.276212010533 27869999.999977182597 262864330.276185482740 1 60425.421798966 2024-04-25T10:07:23.430705+00:00 19994330.275822583586 27870000.000016268343 262864330.275835156441 1 60425.421810584 2024-04-25T10:07:24.434493+00:00 19994330.275907963514 27870000.000006128103 262864330.275910407305 1 60425.421822157 2024-04-25T10:07:25.434329+00:00 19994330.276057746261 27869999.999990239739 262864330.276044279337 1 60425.421833742 2024-04-25T10:07:26.435354+00:00 19994330.275960531086 27870000.000011902303 262864330.275968730450 1 60425.421845290 2024-04-25T10:07:27.433093+00:00 19994330.276133008301 27870000.000039163977 262864330.276168465614 1 60425.421856838 2024-04-25T10:07:28.430836+00:00 19994330.275835104287 27869999.999978516251 262864330.275809913874 1 60425.421868422 2024-04-25T10:07:29.431658+00:00 19994330.276055213064 27870000.000005658716 262864330.276057183743 1 60425.421879968 2024-04-25T10:07:30.429192+00:00 19994330.275999307632 27870000.000006720424 262864330.276002347469 1 60425.421891641 2024-04-25T10:07:31.437818+00:00 19994330.276079967618 27870000.000005390495 262864330.276081681252 1 60425.421903145 2024-04-25T10:07:32.431746+00:00 19994330.275915130973 27869999.999969549477 262864330.275880992413 1 60425.421914693 2024-04-25T10:07:33.429500+00:00 19994330.275966580957 27869999.999995931983 262864330.275958836079 1 60425.421926277 2024-04-25T10:07:34.430333+00:00 19994330.275736827403 27869999.999998155981 262864330.275731295347 1 60425.421937904 2024-04-25T10:07:35.434902+00:00 19994330.276016689837 27870000.000031303614 262864330.276044279337 1 60425.421949484 2024-04-25T10:07:36.435439+00:00 19994330.276203352958 27870000.000000014901 262864330.276199668646 1 60425.421961060 2024-04-25T10:07:37.435599+00:00 19994330.275904089212 27869999.999939102679 262864330.275839507580 1 60425.421972610 2024-04-25T10:07:38.433468+00:00 19994330.275761589408 27869999.999991659075 262864330.275749564171 1 60425.421984162 2024-04-25T10:07:39.431582+00:00 19994330.275927711278 27869999.999990571290 262864330.275914609432 1 60425.421995735 2024-04-25T10:07:40.431485+00:00 19994330.276223424822 27869999.999991979450 262864330.276211708784 1 60425.422007309 2024-04-25T10:07:41.431506+00:00 19994330.275834690779 27869999.999990381300 262864330.275821357965 1 60425.422018883 2024-04-25T10:07:42.431501+00:00 19994330.275890413672 27870000.000067882240 262864330.275954604149 1 60425.422030444 2024-04-25T10:07:43.430361+00:00 19994330.276114415377 27869999.999966628850 262864330.276077330112 1 60425.422042028 2024-04-25T10:07:44.431236+00:00 19994330.275980811566 27869999.999964516610 262864330.275941610336 1 60425.422053699 2024-04-25T10:07:45.439616+00:00 19994330.275984335691 27869999.999982055277 262864330.275962710381 1 60425.422065237 2024-04-25T10:07:46.436454+00:00 19994330.275873161852 27870000.000009022653 262864330.275878489017 1 60425.422076750 2024-04-25T10:07:47.431176+00:00 19994330.275962457061 27870000.000082638115 262864330.276041388512 1 60425.422088390 2024-04-25T10:07:48.436886+00:00 19994330.275944638997 27869999.999993681908 262864330.275934636593 1 60425.422099912 2024-04-25T10:07:49.432386+00:00 19994330.275861155242 27869999.999979916960 262864330.275837361813 1 60425.422111475 2024-04-25T10:07:50.431416+00:00 19994330.276021163911 27870000.000044267625 262864330.276061713696 1 60425.422123076 2024-04-25T10:07:51.433820+00:00 19994330.275597028434 27869999.999962333590 262864330.275555670261 1 60425.422134618 2024-04-25T10:07:52.430999+00:00 19994330.276062969118 27869999.999997258186 262864330.276056528091 1 60425.422146220 2024-04-25T10:07:53.433439+00:00 19994330.275991838425 27870000.000034224242 262864330.276022344828 1 60425.422157793 2024-04-25T10:07:54.433346+00:00 19994330.276037998497 27869999.999999206513 262864330.276033490896 1 60425.422169334 2024-04-25T10:07:55.430446+00:00 19994330.275918621570 27869999.999986756593 262864330.275901705027 1 60425.422180953 2024-04-25T10:07:56.434343+00:00 19994330.275891676545 27870000.000005956739 262864330.275893926620 1 60425.422192495 2024-04-25T10:07:57.431565+00:00 19994330.276060115546 27869999.999984566122 262864330.276040971279 1 60425.422204055 2024-04-25T10:07:58.430344+00:00 19994330.276029929519 27870000.000034566969 262864330.276060819626 1 60425.422215634 2024-04-25T10:07:59.430733+00:00 19994330.275675505400 27870000.000030629337 262864330.275702446699 1 60425.422227200 2024-04-25T10:08:00.430068+00:00 19994330.275777906179 27869999.999957881868 262864330.275732100010 1 60425.422238828 2024-04-25T10:08:01.434725+00:00 19994330.276143543422 27870000.000002484769 262864330.276142328978 1 60425.422250448 2024-04-25T10:08:02.438717+00:00 19994330.276074811816 27870000.000007800758 262864330.276078939438 1 60425.422261952 2024-04-25T10:08:03.432687+00:00 19994330.275900404900 27869999.999989654869 262864330.275886356831 1 60425.422273557 2024-04-25T10:08:04.435319+00:00 19994330.275891803205 27869999.999997749925 262864330.275885850191 1 60425.422285144 2024-04-25T10:08:05.436458+00:00 19994330.275867719203 27870000.000017538667 262864330.275881558657 1 60425.422296708 2024-04-25T10:08:06.435598+00:00 19994330.276059478521 27869999.999976526946 262864330.276032298803 1 60425.422308320 2024-04-25T10:08:07.438830+00:00 19994330.275848746300 27870000.000030957162 262864330.275876015425 1 60425.422319849 2024-04-25T10:08:08.435001+00:00 19994330.275940291584 27870000.000014163554 262864330.275950759649 1 60425.422331431 2024-04-25T10:08:09.435665+00:00 19994330.275884423405 27869999.999999482185 262864330.275880217552 1 60425.422343110 2024-04-25T10:08:10.444684+00:00 19994330.276015918702 27869999.999982908368 262864330.275995105505 1 60425.422354645 2024-04-25T10:08:11.441321+00:00 19994330.275929573923 27869999.999968029559 262864330.275893896818 1 60425.422366273 2024-04-25T10:08:12.445995+00:00 19994330.275827791542 27870000.000021189451 262864330.275845289230 1 60425.422377814 2024-04-25T10:08:13.443084+00:00 19994330.275834348053 27870000.000000961125 262864330.275831609964 1 60425.422389293 2024-04-25T10:08:14.434908+00:00 19994330.276118356735 27869999.999992724508 262864330.276107400656 1 60425.422401628 2024-04-25T10:08:15.500718+00:00 19994330.275987625122 27869999.999984696507 262864330.275968611240 1 60425.422412452 2024-04-25T10:08:16.435864+00:00 19994330.275808047503 27870000.000029508024 262864330.275833845139 1 60425.422424009 2024-04-25T10:08:17.434399+00:00 19994330.275998558849 27870000.000007905066 262864330.276002764702 1 60425.422435963 2024-04-25T10:08:18.467179+00:00 19994330.275785058737 27870000.000047240406 262864330.275828599930 1 60425.422447196 2024-04-25T10:08:19.437774+00:00 19994330.275958336890 27869999.999974124134 262864330.275928765535 1 60425.422458737 2024-04-25T10:08:20.434858+00:00 19994330.275957174599 27869999.999999422580 262864330.275952905416 1 60425.422470258 2024-04-25T10:08:21.430270+00:00 19994330.275960795581 27870000.000008765608 262864330.275965869427 1 60425.422481841 2024-04-25T10:08:22.431080+00:00 19994330.275859188288 27869999.999983187765 262864330.275838673115 1 60425.422493446 2024-04-25T10:08:23.433745+00:00 19994330.276013560593 27870000.000035323203 262864330.276045173407 1 60425.422505019 2024-04-25T10:08:24.433654+00:00 19994330.275907456875 27870000.000031407923 262864330.275935173035 1 60425.422516619 2024-04-25T10:08:25.435907+00:00 19994330.276059940457 27869999.999986805022 262864330.276043057442 1 60425.422528211 2024-04-25T10:08:26.437475+00:00 19994330.276109363884 27869999.999992877245 262864330.276098549366 1 60425.422539838 2024-04-25T10:08:27.442027+00:00 19994330.275926761329 27870000.000011034310 262864330.275934100151 1 60425.422551328 2024-04-25T10:08:28.434726+00:00 19994330.276004027575 27869999.999994724989 262864330.275995045900 1 60425.422562915 2024-04-25T10:08:29.435849+00:00 19994330.275875478983 27869999.999961439520 262864330.275833219290 1 60425.422574483 2024-04-25T10:08:30.435334+00:00 19994330.275997273624 27870000.000029269606 262864330.276022851467 1 60425.422586055 2024-04-25T10:08:31.435195+00:00 19994330.276060741395 27870000.000014506280 262864330.276071548462 1 60425.422597577 2024-04-25T10:08:32.430617+00:00 19994330.276022855192 27869999.999989069998 262864330.276008218527 1 60425.422609153 2024-04-25T10:08:33.430802+00:00 19994330.275819357485 27869999.999988742173 262864330.275804400444 1 60425.422620767 2024-04-25T10:08:34.434231+00:00 19994330.276094116271 27870000.000038605183 262864330.276129007339 1 60425.422632408 2024-04-25T10:08:35.440093+00:00 19994330.276045050472 27869999.999985974282 262864330.276027321815 1 60425.422643910 2024-04-25T10:08:36.433859+00:00 19994330.275685936213 27869999.999933514744 262864330.275615751743 1 60425.422655508 2024-04-25T10:08:37.435912+00:00 19994330.276150438935 27869999.999967649579 262864330.276114374399 1 60425.422667026 2024-04-25T10:08:38.431038+00:00 19994330.275889314711 27870000.000012949109 262864330.275898545980 1 60425.422678792 2024-04-25T10:08:39.447618+00:00 19994330.275984331965 27869999.999991789460 262864330.275972425938 1 60425.422690218 2024-04-25T10:08:40.434866+00:00 19994330.276104632765 27870000.000020876527 262864330.276121795177 1 60425.422701776 2024-04-25T10:08:41.433453+00:00 19994330.275945663452 27869999.999975211918 262864330.275917172432 1 60425.422713357 2024-04-25T10:08:42.434027+00:00 19994330.276089131832 27869999.999990109354 262864330.276075541973 1 60425.422724937 2024-04-25T10:08:43.434553+00:00 19994330.275812890381 27870000.000030752271 262864330.275839954615 1 60425.422736497 2024-04-25T10:08:44.433316+00:00 19994330.276077833027 27869999.999941676855 262864330.276015818119 1 60425.422748056 2024-04-25T10:08:45.432033+00:00 19994330.275946494192 27870000.000009216368 262864330.275952011347 1 60425.422759664 2024-04-25T10:08:46.434990+00:00 19994330.275973789394 27869999.999983459711 262864330.275953561068 1 60425.422771203 2024-04-25T10:08:47.431924+00:00 19994330.275950640440 27870000.000006351620 262864330.275953292847 1 60425.422782770 2024-04-25T10:08:48.431314+00:00 19994330.276052959263 27870000.000005211681 262864330.276054471731 1 60425.422794355 2024-04-25T10:08:49.432268+00:00 19994330.275861296803 27870000.000007458031 262864330.275865048170 1 60425.422805948 2024-04-25T10:08:50.433873+00:00 19994330.275992538780 27870000.000022716820 262864330.276011556387 1 60425.422817483 2024-04-25T10:08:51.430493+00:00 19994330.275976434350 27869999.999977502972 262864330.275950253010 1 60425.422829073 2024-04-25T10:08:52.431901+00:00 19994330.275898952037 27869999.999991640449 262864330.275886923075 1 60425.422840681 2024-04-25T10:08:53.434811+00:00 19994330.276017997414 27869999.999986983836 262864330.276001274586 1 60425.422852207 2024-04-25T10:08:54.430692+00:00 19994330.276070121676 27870000.000056270510 262864330.276122689247 1 60425.422863779 2024-04-25T10:08:55.430482+00:00 19994330.275943912566 27869999.999986711890 262864330.275926917791 1 60425.422875395 2024-04-25T10:08:56.434127+00:00 19994330.275875661522 27870000.000006694347 262864330.275878667831 1 60425.422886955 2024-04-25T10:08:57.432907+00:00 19994330.276107814163 27869999.999951604754 262864330.276055723429 1 60425.422898581 2024-04-25T10:08:58.437371+00:00 19994330.275702878833 27869999.999974478036 262864330.275673687458 1 60425.422910086 2024-04-25T10:08:59.431408+00:00 19994330.276078205556 27870000.000000707805 262864330.276075214148 1 60425.422921702 2024-04-25T10:09:00.435039+00:00 19994330.275705948472 27869999.999987710267 262864330.275689959526 1 60425.422933476 2024-04-25T10:09:01.452309+00:00 19994330.275756713003 27870000.000005301088 262864330.275758326054 1 60425.422944854 2024-04-25T10:09:02.435401+00:00 19994330.276049006730 27869999.999988965690 262864330.276034295559 1 60425.422956381 2024-04-25T10:09:03.431324+00:00 19994330.275777045637 27870000.000047992915 262864330.275821328163 1 60425.422967946 2024-04-25T10:09:04.430543+00:00 19994330.275893356651 27869999.999968696386 262864330.275858372450 1 60425.422979650 2024-04-25T10:09:05.441750+00:00 19994330.275896675885 27869999.999972481281 262864330.275865465403 1 60425.422991203 2024-04-25T10:09:06.439918+00:00 19994330.275960497558 27869999.999987073243 262864330.275943875313 1 60425.423002695 2024-04-25T10:09:07.432836+00:00 19994330.276002496481 27870000.000019233674 262864330.276018023491 1 60425.423014248 2024-04-25T10:09:08.431016+00:00 19994330.276199225336 27870000.000028446317 262864330.276223957539 1 60425.423025880 2024-04-25T10:09:09.436046+00:00 19994330.275917056948 27870000.000012233853 262864330.275925576687 1 60425.423037442 2024-04-25T10:09:10.434974+00:00 19994330.275990381837 27869999.999994713813 262864330.275981426239 1 60425.423048978 2024-04-25T10:09:11.431677+00:00 19994330.275886382908 27869999.999979533255 262864330.275862216949 1 60425.423060578 2024-04-25T10:09:12.433944+00:00 19994330.275794558227 27870000.000004488975 262864330.275795370340 1 60425.423072130 2024-04-25T10:09:13.432031+00:00 19994330.276125948876 27870000.000049717724 262864330.276171952486 1 60425.423083700 2024-04-25T10:09:14.431676+00:00 19994330.276035077870 27869999.999974172562 262864330.276005536318 1 60425.423095327 2024-04-25T10:09:15.436237+00:00 19994330.275794774294 27870000.000013787299 262864330.275804877281 1 60425.423106920 2024-04-25T10:09:16.437907+00:00 19994330.275876197964 27869999.999991383404 262864330.275863885880 1 60425.423118412 2024-04-25T10:09:17.430817+00:00 19994330.276027102023 27870000.000030566007 262864330.276053994894 1 60425.423130013 2024-04-25T10:09:18.433135+00:00 19994330.275930557400 27869999.999978490174 262864330.275905340910 1 60425.423141558 2024-04-25T10:09:19.430633+00:00 19994330.276155788451 27869999.999997790903 262864330.276149898767 1 60425.423153148 2024-04-25T10:09:20.432034+00:00 19994330.276074666530 27869999.999991569668 262864330.276062548161 1 60425.423164704 2024-04-25T10:09:21.430455+00:00 19994330.275906082243 27869999.999978139997 262864330.275880515575 1 60425.423176304 2024-04-25T10:09:22.432624+00:00 19994330.275929171592 27869999.999973893166 262864330.275899380445 1 60425.423187891 2024-04-25T10:09:23.433826+00:00 19994330.275857143104 27870000.000010505319 262864330.275863945484 1 60425.423199655 2024-04-25T10:09:24.450194+00:00 19994330.276012405753 27870000.000022631139 262864330.276031315327 1 60425.423211086 2024-04-25T10:09:25.437800+00:00 19994330.275692988187 27869999.999994114041 262864330.275683403015 1 60425.423222584 2024-04-25T10:09:26.431241+00:00 19994330.275645770133 27869999.999998234212 262864330.275640308857 1 60425.423234156 2024-04-25T10:09:27.431075+00:00 19994330.275991909206 27869999.999996427447 262864330.275984644890 1 60425.423245810 2024-04-25T10:09:28.437988+00:00 19994330.275957431644 27869999.999961625785 262864330.275915354490 1 60425.423257384 2024-04-25T10:09:29.438031+00:00 19994330.275952942669 27869999.999985788018 262864330.275935024023 1 60425.423268887 2024-04-25T10:09:30.431813+00:00 19994330.275833290070 27870000.000008281320 262864330.275837868452 1 60425.423280482 2024-04-25T10:09:31.433685+00:00 19994330.275952037424 27870000.000029243529 262864330.275977581739 1 60425.423292036 2024-04-25T10:09:32.431904+00:00 19994330.275891680270 27869999.999998770654 262864330.275886774063 1 60425.423303633 2024-04-25T10:09:33.433918+00:00 19994330.276100784540 27870000.000005014241 262864330.276102095842 1 60425.423315249 2024-04-25T10:09:34.437509+00:00 19994330.276075772941 27869999.999975305051 262864330.276047378778 1 60425.423326765 2024-04-25T10:09:35.432462+00:00 19994330.275972090662 27870000.000039324164 262864330.276007741690 1 60425.423338341 2024-04-25T10:09:36.432653+00:00 19994330.275975011289 27870000.000012792647 262864330.275984108448 1 60425.423349952 2024-04-25T10:09:37.435841+00:00 19994330.276065029204 27870000.000021915883 262864330.276083230972 1 60425.423361481 2024-04-25T10:09:38.431925+00:00 19994330.275722090155 27869999.999966267496 262864330.275684654713 1 60425.423373038 2024-04-25T10:09:39.430510+00:00 19994330.275946326554 27870000.000028211623 262864330.275970846415 1 60425.423384702 2024-04-25T10:09:40.438287+00:00 19994330.276087448001 27869999.999995753169 262864330.276079535484 1 60425.423396260 2024-04-25T10:09:41.436834+00:00 19994330.276152856648 27869999.999989282340 262864330.276138424873 1 60425.423407826 2024-04-25T10:09:42.436120+00:00 19994330.275535725057 27869999.999976407737 262864330.275508433580 1 60425.423419351 2024-04-25T10:09:43.431950+00:00 19994330.276165459305 27870000.000004928559 262864330.276166677475 1 60425.423430987 2024-04-25T10:09:44.437231+00:00 19994330.275961101055 27870000.000012874603 262864330.275970280170 1 60425.423442482 2024-04-25T10:09:45.430402+00:00 19994330.275733090937 27870000.000001765788 262864330.275731146336 1 60425.423454047 2024-04-25T10:09:46.429666+00:00 19994330.276142723858 27870000.000031847507 262864330.276170879602 1 60425.423465677 2024-04-25T10:09:47.434494+00:00 19994330.275988675654 27870000.000057611614 262864330.276042580605 1 60425.423477223 2024-04-25T10:09:48.432079+00:00 19994330.276089224964 27870000.000003725290 262864330.276089251041 1 60425.423488806 2024-04-25T10:09:49.432835+00:00 19994330.276060160249 27870000.000007186085 262864330.276063650846 1 60425.423500364 2024-04-25T10:09:50.431403+00:00 19994330.276049245149 27870000.000021781772 262864330.276067346334 1 60425.423511950 2024-04-25T10:09:51.432493+00:00 19994330.275752041489 27869999.999990195036 262864330.275738537312 1 60425.423523527 2024-04-25T10:09:52.432712+00:00 19994330.275971725583 27869999.999985355884 262864330.275953412056 1 60425.423535091 2024-04-25T10:09:53.431868+00:00 19994330.275794636458 27870000.000002935529 262864330.275793850422 1 60425.423546654 2024-04-25T10:09:54.430943+00:00 19994330.276070170105 27870000.000023741275 262864330.276090234518 1 60425.423558284 2024-04-25T10:09:55.435745+00:00 19994330.275888677686 27869999.999986857176 262864330.275871843100 1 60425.423569805 2024-04-25T10:09:56.431098+00:00 19994330.275999903679 27869999.999957472086 262864330.275953680277 1 60425.423581372 2024-04-25T10:09:57.430503+00:00 19994330.276393327862 27870000.000071823597 262864330.276461452246 1 60425.423592977 2024-04-25T10:09:58.433204+00:00 19994330.275548081845 27870000.000028759241 262864330.275573134422 1 60425.423604540 2024-04-25T10:09:59.432253+00:00 19994330.276055566967 27869999.999991953373 262864330.276043832302 1 60425.423616144 2024-04-25T10:10:00.434878+00:00 19994330.275874853134 27869999.999979749322 262864330.275850892067 1 60425.423627677 2024-04-25T10:10:01.431278+00:00 19994330.276055980474 27870000.000044472516 262864330.276096761227 1 60425.423639473 2024-04-25T10:10:02.450481+00:00 19994330.276001829654 27870000.000003337860 262864330.276001483202 1 60425.423650941 2024-04-25T10:10:03.441314+00:00 19994330.276097189635 27869999.999969653785 262864330.276063144207 1 60425.423662520 2024-04-25T10:10:04.441738+00:00 19994330.275843597949 27869999.999945528805 262864330.275785416365 1 60425.423674316 2024-04-25T10:10:05.460902+00:00 19994330.275996088982 27870000.000016205013 262864330.276008605957 1 60425.423685750 2024-04-25T10:10:06.448825+00:00 19994330.275948889554 27870000.000043444335 262864330.275988638401 1 60425.423697246 2024-04-25T10:10:07.442084+00:00 19994330.275879483670 27869999.999971400946 262864330.275847166777 1 60425.423708783 2024-04-25T10:10:08.438890+00:00 19994330.275829195976 27869999.999999187887 262864330.275824695826 1 60425.423720382 2024-04-25T10:10:09.441022+00:00 19994330.276003565639 27870000.000022452325 262864330.276022315025 1 60425.423731961 2024-04-25T10:10:10.441455+00:00 19994330.275952264667 27870000.000004574656 262864330.275953173637 1 60425.423743551 2024-04-25T10:10:11.442782+00:00 19994330.275702595711 27869999.999966129661 262864330.275665044785 1 60425.423755081 2024-04-25T10:10:12.439037+00:00 19994330.276052530855 27870000.000013653189 262864330.276062488556 1 60425.423766617 2024-04-25T10:10:13.435684+00:00 19994330.276079196483 27870000.000004146248 262864330.276079654694 1 60425.423778212 2024-04-25T10:10:14.437543+00:00 19994330.276080880314 27870000.000023767352 262864330.276100963354 1 60425.423789837 2024-04-25T10:10:15.441920+00:00 19994330.276023227721 27869999.999969072640 262864330.275988608599 1 60425.423801350 2024-04-25T10:10:16.436663+00:00 19994330.275614019483 27869999.999998562038 262864330.275608897209 1 60425.423812862 2024-04-25T10:10:17.431238+00:00 19994330.276154913008 27870000.000028863549 262864330.276180058718 1 60425.423824548 2024-04-25T10:10:18.440918+00:00 19994330.275732252747 27869999.999995518476 262864330.275724083185 1 60425.423836008 2024-04-25T10:10:19.431108+00:00 19994330.276076648384 27870000.000020541251 262864330.276093482971 1 60425.423847593 2024-04-25T10:10:20.432030+00:00 19994330.276079043746 27870000.000002313405 262864330.276077687740 1 60425.423859194 2024-04-25T10:10:21.434333+00:00 19994330.275688298047 27869999.999998360872 262864330.275682955980 1 60425.423870767 2024-04-25T10:10:22.434237+00:00 19994330.276115108281 27869999.999996285886 262864330.276107698679 1 60425.423882337 2024-04-25T10:10:23.433919+00:00 19994330.275994814932 27869999.999983172864 262864330.275974273682 1 60425.423893905 2024-04-25T10:10:24.433379+00:00 19994330.275872975588 27870000.000004786998 262864330.275874078274 1 60425.423905482 2024-04-25T10:10:25.433596+00:00 19994330.275970123708 27869999.999998312443 262864330.275964736938 1 60425.423917071 2024-04-25T10:10:26.434925+00:00 19994330.276020254940 27870000.000019110739 262864330.276035666466 1 60425.423928590 2024-04-25T10:10:27.430218+00:00 19994330.275941230357 27870000.000025656074 262864330.275963187218 1 60425.423940192 2024-04-25T10:10:28.432559+00:00 19994330.276003152132 27869999.999990180135 262864330.275989621878 1 60425.423951745 2024-04-25T10:10:29.430723+00:00 19994330.276043564081 27869999.999990910292 262864330.276030778885 1 60425.423963385 2024-04-25T10:10:30.436442+00:00 19994330.275880802423 27869999.999991852790 262864330.275868982077 1 60425.423974991 2024-04-25T10:10:31.439243+00:00 19994330.275918200612 27869999.999965269119 262864330.275879800320 1 60425.423986470 2024-04-25T10:10:32.431024+00:00 19994330.276016794145 27870000.000030748546 262864330.276043862104 1 60425.423998075 2024-04-25T10:10:33.433644+00:00 19994330.275957651436 27870000.000004835427 262864330.275958776474 1 60425.424009623 2024-04-25T10:10:34.431406+00:00 19994330.275819011033 27869999.999983057380 262864330.275798380375 1 60425.424021251 2024-04-25T10:10:35.436132+00:00 19994330.276152085513 27870000.000006265938 262864330.276154637337 1 60425.424032778 2024-04-25T10:10:36.432055+00:00 19994330.275943096727 27870000.000008571893 262864330.275947988033 1 60425.424044398 2024-04-25T10:10:37.435936+00:00 19994330.275954160839 27869999.999991625547 262864330.275942087173 1 60425.424055994 2024-04-25T10:10:38.437857+00:00 19994330.275685708970 27869999.999986924231 262864330.275668919086 1 60425.424067500 2024-04-25T10:10:39.431963+00:00 19994330.275855481625 27869999.999992914498 262864330.275844693184 1 60425.424079064 2024-04-25T10:10:40.431126+00:00 19994330.275897152722 27869999.999972268939 262864330.275865733624 1 60425.424090657 2024-04-25T10:10:41.432819+00:00 19994330.275804400444 27869999.999995365739 262864330.275796055794 1 60425.424102261 2024-04-25T10:10:42.435317+00:00 19994330.275990076363 27869999.999997857958 262864330.275984227657 1 60425.424113814 2024-04-25T10:10:43.433510+00:00 19994330.276045184582 27870000.000043008476 262864330.276084482670 1 60425.424125351 2024-04-25T10:10:44.430307+00:00 19994330.275917336345 27869999.999998465180 262864330.275912106037 1 60425.424136962 2024-04-25T10:10:45.433555+00:00 19994330.276031956077 27870000.000007782131 262864330.276036024094 1 60425.424148499 2024-04-25T10:10:46.430276+00:00 19994330.275856792927 27869999.999992676079 262864330.275845766068 1 60425.424160306 2024-04-25T10:10:47.450471+00:00 19994330.275954298675 27869999.999951377511 262864330.275901973248 1 60425.424171707 2024-04-25T10:10:48.435461+00:00 19994330.276144959033 27870000.000034056604 262864330.276175320148 1 60425.424183278 2024-04-25T10:10:49.435202+00:00 19994330.275881603360 27870000.000016011298 262864330.275893926620 1 60425.424194850 2024-04-25T10:10:50.435090+00:00 19994330.275999184698 27870000.000021185726 262864330.276016682386 1 60425.424206583 2024-04-25T10:10:51.448767+00:00 19994330.275963988155 27869999.999977614731 262864330.275937914848 1 60425.424218018 2024-04-25T10:10:52.436705+00:00 19994330.276133459061 27869999.999987602234 262864330.276117354631 1 60425.424229634 2024-04-25T10:10:53.440369+00:00 19994330.275753233582 27869999.999969933182 262864330.275719463825 1 60425.424241125 2024-04-25T10:10:54.433192+00:00 19994330.276173338294 27870000.000033635646 262864330.276203274727 1 60425.424252875 2024-04-25T10:10:55.448379+00:00 19994330.275817964226 27870000.000076033175 262864330.275890290737 1 60425.424264419 2024-04-25T10:10:56.445785+00:00 19994330.276082750410 27870000.000030413270 262864330.276109457016 1 60425.424275913 2024-04-25T10:10:57.438931+00:00 19994330.275832794607 27869999.999983519316 262864330.275812625885 1 60425.424287456 2024-04-25T10:10:58.436219+00:00 19994330.275683555752 27870000.000010859221 262864330.275690704584 1 60425.424299011 2024-04-25T10:10:59.434513+00:00 19994330.276006136090 27869999.999987125397 262864330.275989562273 1 60425.424310792 2024-04-25T10:11:00.452401+00:00 19994330.276078253984 27869999.999978594482 262864330.276053160429 1 60425.424322210 2024-04-25T10:11:01.438934+00:00 19994330.276079390198 27870000.000035051256 262864330.276110738516 1 60425.424333713 2024-04-25T10:11:02.432808+00:00 19994330.276029657573 27869999.999981395900 262864330.276007354259 1 60425.424345287 2024-04-25T10:11:03.432762+00:00 19994330.276040654629 27869999.999995466322 262864330.276032418013 1 60425.424356889 2024-04-25T10:11:04.435257+00:00 19994330.276057213545 27870000.000019520521 262864330.276073038578 1 60425.424368467 2024-04-25T10:11:05.435587+00:00 19994330.275930028409 27869999.999959342182 262864330.275885671377 1 60425.424380015 2024-04-25T10:11:06.433308+00:00 19994330.275808073580 27869999.999965474010 262864330.275769859552 1 60425.424391601 2024-04-25T10:11:07.434366+00:00 19994330.276022169739 27870000.000015292317 262864330.276033759117 1 60425.424403151 2024-04-25T10:11:08.432298+00:00 19994330.275881081820 27870000.000008527189 262864330.275885909796 1 60425.424414716 2024-04-25T10:11:09.431417+00:00 19994330.275933377445 27870000.000002175570 262864330.275931864977 1 60425.424426338 2024-04-25T10:11:10.435608+00:00 19994330.276024647057 27869999.999909576029 262864330.275930523872 1 60425.424437923 2024-04-25T10:11:11.436569+00:00 19994330.275841012597 27869999.999993424863 262864330.275830745697 1 60425.424449433 2024-04-25T10:11:12.431009+00:00 19994330.275886468589 27869999.999993585050 262864330.275876373053 1 60425.424461000 2024-04-25T10:11:13.430405+00:00 19994330.275867152959 27870000.000028215349 262864330.275891691446 1 60425.424472621 2024-04-25T10:11:14.434472+00:00 19994330.276098292321 27870000.000010058284 262864330.276104658842 1 60425.424484151 2024-04-25T10:11:15.430682+00:00 19994330.275990817696 27870000.000006768852 262864330.275993883610 1 60425.424496035 2024-04-25T10:11:16.457440+00:00 19994330.275892555714 27869999.999965719879 262864330.275854587555 1 60425.424507364 2024-04-25T10:11:17.436273+00:00 19994330.276033431292 27870000.000066597015 262864330.276096343994 1 60425.424519024 2024-04-25T10:11:18.443649+00:00 19994330.275908872485 27870000.000013604760 262864330.275918781757 1 60425.424530576 2024-04-25T10:11:19.441710+00:00 19994330.275882299989 27869999.999976806343 262864330.275855422020 1 60425.424542174 2024-04-25T10:11:20.443810+00:00 19994330.275996685028 27870000.000010795891 262864330.276003777981 1 60425.424553649 2024-04-25T10:11:21.435254+00:00 19994330.276037435979 27870000.000001061708 262864330.276034802198 1 60425.424565188 2024-04-25T10:11:22.432239+00:00 19994330.276044711471 27869999.999958459288 262864330.275999486446 1 60425.424576930 2024-04-25T10:11:23.446712+00:00 19994330.275687132031 27870000.000014234334 262864330.275697678328 1 60425.424588429 2024-04-25T10:11:24.440286+00:00 19994330.275908276439 27869999.999988455325 262864330.275893032551 1 60425.424599944 2024-04-25T10:11:25.435178+00:00 19994330.275791089982 27870000.000001192093 262864330.275788575411 1 60425.424611630 2024-04-25T10:11:26.444807+00:00 19994330.275843519717 27870000.000004272908 262864330.275844097137 1 60425.424623168 2024-04-25T10:11:27.441738+00:00 19994330.276071064174 27869999.999917551875 262864330.275984942913 1 60425.424634739 2024-04-25T10:11:28.441417+00:00 19994330.275967296213 27870000.000057943165 262864330.276021540165 1 60425.424646323 2024-04-25T10:11:29.442315+00:00 19994330.276102110744 27869999.999997928739 262864330.276096343994 1 60425.424657860 2024-04-25T10:11:30.439075+00:00 19994330.275721225888 27869999.999987907708 262864330.275705426931 1 60425.424669451 2024-04-25T10:11:31.440541+00:00 19994330.275902219117 27870000.000011600554 262864330.275910109282 1 60425.424681047 2024-04-25T10:11:32.442421+00:00 19994330.276038244367 27870000.000002227724 262864330.276036798954 1 60425.424692702 2024-04-25T10:11:33.449420+00:00 19994330.276159107685 27870000.000045403838 262864330.276200830936 1 60425.424704116 2024-04-25T10:11:34.435616+00:00 19994330.275768391788 27869999.999941766262 262864330.275706470013 1 60425.424715695 2024-04-25T10:11:35.436059+00:00 19994330.275906346738 27869999.999980483204 262864330.275883138180 1 60425.424727416 2024-04-25T10:11:36.448711+00:00 19994330.275846194476 27870000.000038903207 262864330.275881379843 1 60425.424738829 2024-04-25T10:11:37.434789+00:00 19994330.276100974530 27870000.000011552125 262864330.276108831167 1 60425.424750432 2024-04-25T10:11:38.437359+00:00 19994330.275981485844 27869999.999944001436 262864330.275921791792 1 60425.424762041 2024-04-25T10:11:39.440337+00:00 19994330.275882165879 27870000.000023081899 262864330.275901526213 1 60425.424773611 2024-04-25T10:11:40.440003+00:00 19994330.276006851345 27869999.999980133027 262864330.275983273983 1 60425.424785295 2024-04-25T10:11:41.449493+00:00 19994330.275911994278 27870000.000001657754 262864330.275909960270 1 60425.424796761 2024-04-25T10:11:42.440198+00:00 19994330.275978080928 27869999.999983701855 262864330.275958091021 1 60425.424808324 2024-04-25T10:11:43.439166+00:00 19994330.275908254087 27870000.000064853579 262864330.275969415903 1 60425.424819831 2024-04-25T10:11:44.433419+00:00 19994330.276083108038 27869999.999969255179 262864330.276048660278 1 60425.424831536 2024-04-25T10:11:45.444674+00:00 19994330.275942180306 27869999.999927092344 262864330.275865584612 1 60425.424843160 2024-04-25T10:11:46.448977+00:00 19994330.276037178934 27870000.000038344413 262864330.276071846485 1 60425.424854525 2024-04-25T10:11:47.430945+00:00 19994330.275798279792 27869999.999990165234 262864330.275784760714 1 60425.424866266 2024-04-25T10:11:48.445342+00:00 19994330.275966756046 27870000.000052113086 262864330.276015192270 1 60425.424877760 2024-04-25T10:11:49.438440+00:00 19994330.276029959321 27869999.999992012978 262864330.276018261909 1 60425.424889303 2024-04-25T10:11:50.435815+00:00 19994330.275868181139 27870000.000018123537 262864330.275882601738 1 60425.424901102 2024-04-25T10:11:51.455175+00:00 19994330.275704022497 27870000.000005591661 262864330.275705933571 1 60425.424912467 2024-04-25T10:11:52.437102+00:00 19994330.276105061173 27870000.000021118671 262864330.276122510433 1 60425.424924206 2024-04-25T10:11:53.451361+00:00 19994330.276097457856 27870000.000013455749 262864330.276107221842 1 60425.424935635 2024-04-25T10:11:54.438845+00:00 19994330.275818217546 27869999.999966707081 262864330.275781244040 1 60425.424947157 2024-04-25T10:11:55.434353+00:00 19994330.275901831686 27869999.999947242439 262864330.275845378637 1 60425.424958858 2024-04-25T10:11:56.445289+00:00 19994330.275931909680 27870000.000006597489 262864330.275934815407 1 60425.424970397 2024-04-25T10:11:57.442284+00:00 19994330.275743559003 27869999.999978180975 262864330.275718033314 1 60425.424981939 2024-04-25T10:11:58.439514+00:00 19994330.276050064713 27870000.000001497567 262864330.276047855616 1 60425.424993694 2024-04-25T10:11:59.455188+00:00 19994330.275867015123 27869999.999997735023 262864330.275861054659 1 60425.425005123 2024-04-25T10:12:00.442605+00:00 19994330.276114501059 27869999.999984387308 262864330.276095181704 1 60425.425016915 2024-04-25T10:12:01.461459+00:00 19994330.275970857590 27869999.999985624105 262864330.275952786207 1 60425.425028229 2024-04-25T10:12:02.438973+00:00 19994330.276033941656 27869999.999988514930 262864330.276018768549 1 60425.425039761 2024-04-25T10:12:03.435379+00:00 19994330.275955989957 27870000.000012788922 262864330.275965094566 1 60425.425051326 2024-04-25T10:12:04.434577+00:00 19994330.275900736451 27869999.999987341464 262864330.275884389877 1 60425.425063035 2024-04-25T10:12:05.446230+00:00 19994330.275913659483 27870000.000007092953 262864330.275917053223 1 60425.425074548 2024-04-25T10:12:06.440911+00:00 19994330.276124309748 27870000.000008981675 262864330.276129573584 1 60425.425086088 2024-04-25T10:12:07.437960+00:00 19994330.276108730584 27869999.999980494380 262864330.276085555553 1 60425.425097692 2024-04-25T10:12:08.440590+00:00 19994330.275824464858 27870000.000000700355 262864330.275821477175 1 60425.425109272 2024-04-25T10:12:09.441094+00:00 19994330.276011444628 27870000.000073064119 262864330.276080816984 1 60425.425120822 2024-04-25T10:12:10.439010+00:00 19994330.275901742280 27869999.999963760376 262864330.275861799717 1 60425.425132392 2024-04-25T10:12:11.438684+00:00 19994330.275692183524 27870000.000020213425 262864330.275708705187 1 60425.425144008 2024-04-25T10:12:12.442325+00:00 19994330.276065658778 27869999.999972470105 262864330.276034414768 1 60425.425155574 2024-04-25T10:12:13.441647+00:00 19994330.276043545455 27870000.000067576766 262864330.276107430458 1 60425.425167313 2024-04-25T10:12:14.455823+00:00 19994330.276154227555 27869999.999990053475 262864330.276140570641 1 60425.425178693 2024-04-25T10:12:15.439079+00:00 19994330.275820955634 27869999.999977886677 262864330.275795161724 1 60425.425190283 2024-04-25T10:12:16.440434+00:00 19994330.275899697095 27869999.999976672232 262864330.275872677565 1 60425.425202222 2024-04-25T10:12:17.471980+00:00 19994330.276004534215 27870000.000037476420 262864330.276038318872 1 60425.425213424 2024-04-25T10:12:18.439853+00:00 19994330.276020027697 27869999.999981068075 262864330.275997400284 1 60425.425224883 2024-04-25T10:12:19.429833+00:00 19994330.275947451591 27869999.999993819743 262864330.275937587023 1 60425.425236474 2024-04-25T10:12:20.431316+00:00 19994330.275818817317 27870000.000009734184 262864330.275824874640 1 60425.425248049 2024-04-25T10:12:21.431397+00:00 19994330.276137869805 27870000.000024665147 262864330.276158839464 1 60425.425259635 2024-04-25T10:12:22.432480+00:00 19994330.275943245739 27869999.999983400106 262864330.275922954082 1 60425.425271313 2024-04-25T10:12:23.441453+00:00 19994330.275910791010 27870000.000014528632 262864330.275921642780 1 60425.425282778 2024-04-25T10:12:24.432033+00:00 19994330.275869909674 27870000.000000350177 262864330.275866568089 1 60425.425294358 2024-04-25T10:12:25.432573+00:00 19994330.275927022099 27869999.999973349273 262864330.275896668434 1 60425.425305918 2024-04-25T10:12:26.431323+00:00 19994330.275963168591 27869999.999981604517 262864330.275941073895 1 60425.425317587 2024-04-25T10:12:27.439567+00:00 19994330.276119813323 27869999.999978244305 262864330.276094377041 1 60425.425329260 2024-04-25T10:12:28.448034+00:00 19994330.276078891009 27869999.999986827374 262864330.276062011719 1 60425.425340657 2024-04-25T10:12:29.432742+00:00 19994330.275947734714 27870000.000005569309 262864330.275949597359 1 60425.425352225 2024-04-25T10:12:30.432268+00:00 19994330.276071950793 27869999.999963723123 262864330.276031970978 1 60425.425363871 2024-04-25T10:12:31.438479+00:00 19994330.276056375355 27870000.000019747764 262864330.276072442532 1 60425.425375422 2024-04-25T10:12:32.436522+00:00 19994330.275682505220 27869999.999981164932 262864330.275659978390 1 60425.425386927 2024-04-25T10:12:33.430479+00:00 19994330.275989558548 27869999.999997969717 262864330.275983840227 1 60425.425398550 2024-04-25T10:12:34.434711+00:00 19994330.276139710099 27870000.000032190233 262864330.276168197393 1 60425.425410070 2024-04-25T10:12:35.430098+00:00 19994330.276011835784 27869999.999971877784 262864330.275979995728 1 60425.425421793 2024-04-25T10:12:36.442921+00:00 19994330.275946456939 27870000.000047948211 262864330.275990724564 1 60425.425433224 2024-04-25T10:12:37.430532+00:00 19994330.275948330760 27869999.999982491136 262864330.275927126408 1 60425.425444815 2024-04-25T10:12:38.432010+00:00 19994330.276067767292 27869999.999998182058 262864330.276062250137 1 60425.425456415 2024-04-25T10:12:39.434294+00:00 19994330.275989491493 27870000.000001166016 262864330.275986969471 1 60425.425467953 2024-04-25T10:12:40.431116+00:00 19994330.275771185756 27869999.999988153577 262864330.275755643845 1 60425.425479515 2024-04-25T10:12:41.430034+00:00 19994330.275869246572 27869999.999977182597 262864330.275842726231 1 60425.425491167 2024-04-25T10:12:42.436856+00:00 19994330.276190727949 27869999.999984100461 262864330.276171118021 1 60425.425502687 2024-04-25T10:12:43.432149+00:00 19994330.276001375169 27870000.000075012445 262864330.276072680950 1 60425.425514275 2024-04-25T10:12:44.433395+00:00 19994330.275921020657 27869999.999959416687 262864330.275876730680 1 60425.425525886 2024-04-25T10:12:45.436558+00:00 19994330.276112377644 27869999.999997191131 262864330.276105880737 1 60425.425537422 2024-04-25T10:12:46.433275+00:00 19994330.275913298130 27870000.000001784414 262864330.275911390781 1 60425.425549048 2024-04-25T10:12:47.437752+00:00 19994330.275866858661 27869999.999992206693 262864330.275855362415 1 60425.425560765 2024-04-25T10:12:48.450142+00:00 19994330.275875285268 27869999.999973386526 262864330.275844991207 1 60425.425572129 2024-04-25T10:12:49.431938+00:00 19994330.276151254773 27870000.000009916723 262864330.276157498360 1 60425.425583839 2024-04-25T10:12:50.443698+00:00 19994330.275888700038 27869999.999973602593 262864330.275858610868 1 60425.425595386 2024-04-25T10:12:51.441342+00:00 19994330.276004374027 27870000.000023726374 262864330.276024401188 1 60425.425606877 2024-04-25T10:12:52.434166+00:00 19994330.275871943682 27870000.000009283423 262864330.275877535343 1 60425.425618535 2024-04-25T10:12:53.441445+00:00 19994330.275965675712 27869999.999991219491 262864330.275953173637 1 60425.425630149 2024-04-25T10:12:54.444902+00:00 19994330.276043426245 27869999.999988321215 262864330.276028037071 1 60425.425641758 2024-04-25T10:12:55.447926+00:00 19994330.275727417320 27870000.000000093132 262864330.275723814964 1 60425.425653402 2024-04-25T10:12:56.453936+00:00 19994330.275907281786 27869999.999996565282 262864330.275900155306 1 60425.425664895 2024-04-25T10:12:57.446955+00:00 19994330.275983091444 27869999.999988086522 262864330.275967478752 1 60425.425676359 2024-04-25T10:12:58.437430+00:00 19994330.276075590402 27869999.999984055758 262864330.276055961847 1 60425.425688001 2024-04-25T10:12:59.443269+00:00 19994330.275987509638 27870000.000021640211 262864330.276005446911 1 60425.425699633 2024-04-25T10:13:00.448281+00:00 19994330.275909293443 27869999.999998014420 262864330.275903612375 1 60425.425711139 2024-04-25T10:13:01.442407+00:00 19994330.275747399777 27869999.999999608845 262864330.275743305683 1 60425.425722662 2024-04-25T10:13:02.437981+00:00 19994330.275880441070 27869999.999986160547 262864330.275862932205 1 60425.425734171 2024-04-25T10:13:03.432339+00:00 19994330.275936055928 27869999.999990042299 262864330.275922417641 1 60425.425745728 2024-04-25T10:13:04.430881+00:00 19994330.276036247611 27870000.000009052455 262864330.276041626930 1 60425.425757300 2024-04-25T10:13:05.430730+00:00 19994330.275750860572 27870000.000006541610 262864330.275753736496 1 60425.425768877 2024-04-25T10:13:06.431022+00:00 19994330.276123713702 27870000.000047788024 262864330.276167809963 1 60425.425780451 2024-04-25T10:13:07.430962+00:00 19994330.276186447591 27870000.000022679567 262864330.276205420494 1 60425.425792045 2024-04-25T10:13:08.432687+00:00 19994330.276239681989 27870000.000023487955 262864330.276259481907 1 60425.425803612 2024-04-25T10:13:09.432047+00:00 19994330.276030026376 27869999.999990873039 262864330.276017218828 1 60425.425815199 2024-04-25T10:13:10.433190+00:00 19994330.275985434651 27870000.000004220754 262864330.275985956192 1 60425.425826746 2024-04-25T10:13:11.430810+00:00 19994330.276097960770 27869999.999976698309 262864330.276070952415 1 60425.425838334 2024-04-25T10:13:12.432115+00:00 19994330.276038173586 27870000.000042818487 262864330.276077300310 1 60425.425849912 2024-04-25T10:13:13.432430+00:00 19994330.275936402380 27869999.999972295016 262864330.275904983282 1 60425.425861473 2024-04-25T10:13:14.431259+00:00 19994330.276088695973 27870000.000049043447 262864330.276134043932 1 60425.425873064 2024-04-25T10:13:15.432708+00:00 19994330.275743864477 27869999.999992601573 262864330.275732785463 1 60425.425884635 2024-04-25T10:13:16.432479+00:00 19994330.275714665651 27869999.999966602772 262864330.275677561760 1 60425.425896229 2024-04-25T10:13:17.434204+00:00 19994330.276043143123 27870000.000038970262 262864330.276078432798 1 60425.425907945 2024-04-25T10:13:18.446462+00:00 19994330.275787673891 27869999.999980654567 262864330.275764644146 1 60425.425919431 2024-04-25T10:13:19.438834+00:00 19994330.275917325169 27869999.999989036471 262864330.275902658701 1 60425.425930989 2024-04-25T10:13:20.437472+00:00 19994330.275981642306 27870000.000039353967 262864330.276017278433 1 60425.425942537 2024-04-25T10:13:21.435199+00:00 19994330.275807581842 27869999.999968118966 262864330.275772005320 1 60425.425954081 2024-04-25T10:13:22.432606+00:00 19994330.275913011283 27870000.000009167939 262864330.275918483734 1 60425.425965897 2024-04-25T10:13:23.453495+00:00 19994330.276063710451 27869999.999968562275 262864330.276028573513 1 60425.425977253 2024-04-25T10:13:24.434653+00:00 19994330.275967713445 27869999.999991338700 262864330.275955349207 1 60425.425989087 2024-04-25T10:13:25.457125+00:00 19994330.275982994586 27869999.999993979931 262864330.275973290205 1 60425.426000533 2024-04-25T10:13:26.446064+00:00 19994330.276023115963 27870000.000031311065 262864330.276050746441 1 60425.426012151 2024-04-25T10:13:27.449858+00:00 19994330.275843597949 27869999.999945953488 262864330.275785833597 1 60425.426023745 2024-04-25T10:13:28.451577+00:00 19994330.275937147439 27870000.000025864691 262864330.275959312916 1 60425.426035156 2024-04-25T10:13:29.437526+00:00 19994330.275982569903 27869999.999954599887 262864330.275933474302 1 60425.426046723 2024-04-25T10:13:30.436903+00:00 19994330.275942139328 27870000.000020012259 262864330.275958478451 1 60425.426058260 2024-04-25T10:13:31.433675+00:00 19994330.276072427630 27870000.000029817224 262864330.276098549366 1 60425.426070051 2024-04-25T10:13:32.452435+00:00 19994330.275813244283 27870000.000035695732 262864330.275845259428 1 60425.426081446 2024-04-25T10:13:33.436966+00:00 19994330.275709558278 27870000.000000730157 262864330.275706589222 1 60425.426092982 2024-04-25T10:13:34.433695+00:00 19994330.276146732271 27869999.999997727573 262864330.276140779257 1 60425.426104546 2024-04-25T10:13:35.432779+00:00 19994330.276124946773 27869999.999995760620 262864330.276117026806 1 60425.426116188 2024-04-25T10:13:36.438639+00:00 19994330.275769758970 27869999.999969720840 262864330.275735795498 1 60425.426127800 2024-04-25T10:13:37.441948+00:00 19994330.275805380195 27870000.000012449920 262864330.275814145803 1 60425.426139312 2024-04-25T10:13:38.436590+00:00 19994330.275960039347 27869999.999966040254 262864330.275922358036 1 60425.426151088 2024-04-25T10:13:39.454063+00:00 19994330.275945156813 27870000.000005580485 262864330.275947034359 1 60425.426162595 2024-04-25T10:13:40.448218+00:00 19994330.275909915566 27869999.999990962446 262864330.275897204876 1 60425.426173979 2024-04-25T10:13:41.431767+00:00 19994330.276008952409 27870000.000056780875 262864330.276062041521 1 60425.426185675 2024-04-25T10:13:42.442312+00:00 19994330.275625515729 27870000.000012855977 262864330.275634676218 1 60425.426197357 2024-04-25T10:13:43.451614+00:00 19994330.275945801288 27869999.999980241060 262864330.275922358036 1 60425.426208767 2024-04-25T10:13:44.437476+00:00 19994330.275887437165 27869999.999979995191 262864330.275863736868 1 60425.426220539 2024-04-25T10:13:45.454559+00:00 19994330.275812856853 27870000.000037200749 262864330.275846362114 1 60425.426232004 2024-04-25T10:13:46.445109+00:00 19994330.275971606374 27869999.999926395714 262864330.275894284248 1 60425.426243492 2024-04-25T10:13:47.437701+00:00 19994330.275975730270 27869999.999965958297 262864330.275938004255 1 60425.426255094 2024-04-25T10:13:48.440134+00:00 19994330.275724817067 27870000.000018272549 262864330.275739401579 1 60425.426266612 2024-04-25T10:13:49.435305+00:00 19994330.276129785925 27870000.000022105873 262864330.276148200035 1 60425.426278180 2024-04-25T10:13:50.434789+00:00 19994330.276028774679 27870000.000018633902 262864330.276043713093 1 60425.426289904 2024-04-25T10:13:51.447684+00:00 19994330.276083499193 27870000.000046394765 262864330.276126205921 1 60425.426301551 2024-04-25T10:13:52.454022+00:00 19994330.275983326137 27869999.999961309135 262864330.275940954685 1 60425.426313021 2024-04-25T10:13:53.445023+00:00 19994330.275984082371 27870000.000037282705 262864330.276017665863 1 60425.426324603 2024-04-25T10:13:54.445676+00:00 19994330.275975812227 27869999.999987445772 262864330.275959581137 1 60425.426336134 2024-04-25T10:13:55.441969+00:00 19994330.275937084109 27870000.000000000000 262864330.275933384895 1 60425.426347626 2024-04-25T10:13:56.434904+00:00 19994330.275850273669 27869999.999981291592 262864330.275827854872 1 60425.426359199 2024-04-25T10:13:57.434828+00:00 19994330.275957569480 27870000.000009935349 262864330.275963783264 1 60425.426370876 2024-04-25T10:13:58.443663+00:00 19994330.275842975825 27869999.999963484704 262864330.275802761316 1 60425.426382479 2024-04-25T10:13:59.446172+00:00 19994330.276189599186 27870000.000009562820 262864330.276195466518 1 60425.426393952 2024-04-25T10:14:00.437424+00:00 19994330.276035059243 27870000.000025589019 262864330.276056975126 1 60425.426405642 2024-04-25T10:14:01.447445+00:00 19994330.276181425899 27869999.999977316707 262864330.276155054569 1 60425.426417077 2024-04-25T10:14:02.435503+00:00 19994330.275788966566 27870000.000013250858 262864330.275798529387 1 60425.426428641 2024-04-25T10:14:03.434620+00:00 19994330.275856938213 27870000.000012733042 262864330.275865972042 1 60425.426440179 2024-04-25T10:14:04.431503+00:00 19994330.275915496051 27869999.999985899776 262864330.275897711515 1 60425.426451805 2024-04-25T10:14:05.435951+00:00 19994330.276107478887 27869999.999981492758 262864330.276085287333 1 60425.426463411 2024-04-25T10:14:06.438735+00:00 19994330.275799497962 27870000.000011425465 262864330.275807201862 1 60425.426474897 2024-04-25T10:14:07.431068+00:00 19994330.276018649340 27870000.000023502856 262864330.276038467884 1 60425.426486556 2024-04-25T10:14:08.438460+00:00 19994330.275939945132 27869999.999981444329 262864330.275917679071 1 60425.426498149 2024-04-25T10:14:09.440062+00:00 19994330.275894273072 27870000.000015240163 262864330.275905817747 1 60425.426509614 2024-04-25T10:14:10.430683+00:00 19994330.275960884988 27869999.999968834221 262864330.275926023722 1 60425.426521257 2024-04-25T10:14:11.436653+00:00 19994330.275876626372 27869999.999989546835 262864330.275862455368 1 60425.426532811 2024-04-25T10:14:12.434844+00:00 19994330.276087738574 27870000.000035837293 262864330.276119858027 1 60425.426544403 2024-04-25T10:14:13.436442+00:00 19994330.275647986680 27869999.999997477978 262864330.275641769171 1 60425.426556062 2024-04-25T10:14:14.443789+00:00 19994330.275896493345 27869999.999958019704 262864330.275850802660 1 60425.426567565 2024-04-25T10:14:15.437607+00:00 19994330.276054311544 27869999.999993652105 262864330.276044279337 1 60425.426579190 2024-04-25T10:14:16.442023+00:00 19994330.276178456843 27869999.999985519797 262864330.276160269976 1 60425.426591055 2024-04-25T10:14:17.467211+00:00 19994330.276085969061 27870000.000049091876 262864330.276131361723 1 60425.426602255 2024-04-25T10:14:18.434779+00:00 19994330.275919344276 27870000.000018075109 262864330.275933712721 1 60425.426613784 2024-04-25T10:14:19.430919+00:00 19994330.275846976787 27869999.999991189688 262864330.275834470987 1 60425.426625543 2024-04-25T10:14:20.446935+00:00 19994330.275942496955 27869999.999969799072 262864330.275908619165 1 60425.426636957 2024-04-25T10:14:21.433039+00:00 19994330.275948837399 27869999.999972961843 262864330.275918126106 1 60425.426648546 2024-04-25T10:14:22.434376+00:00 19994330.275885239244 27869999.999982982874 262864330.275864541531 1 60425.426660163 2024-04-25T10:14:23.438085+00:00 19994330.276158660650 27869999.999948740005 262864330.276103705168 1 60425.426671660 2024-04-25T10:14:24.431388+00:00 19994330.275805521756 27869999.999996159226 262864330.275797992945 1 60425.426683243 2024-04-25T10:14:25.432176+00:00 19994330.276005487889 27869999.999970592558 262864330.275972366333 1 60425.426694805 2024-04-25T10:14:26.431165+00:00 19994330.276134628803 27870000.000036891550 262864330.276167839766 1 60425.426706592 2024-04-25T10:14:27.449528+00:00 19994330.275750856847 27869999.999993339181 262864330.275740474463 1 60425.426718089 2024-04-25T10:14:28.442877+00:00 19994330.275941371918 27869999.999999973923 262864330.275937646627 1 60425.426729619 2024-04-25T10:14:29.439097+00:00 19994330.276172153652 27870000.000053863972 262864330.276222318411 1 60425.426741093 2024-04-25T10:14:30.430479+00:00 19994330.275914389640 27869999.999958187342 262864330.275868892670 1 60425.426752671 2024-04-25T10:14:31.430731+00:00 19994330.275817159563 27869999.999998573214 262864330.275812029839 1 60425.426764340 2024-04-25T10:14:32.438940+00:00 19994330.275731127709 27869999.999989889562 262864330.275717318058 1 60425.426775821 2024-04-25T10:14:33.430959+00:00 19994330.275789782405 27869999.999991517514 262864330.275777578354 1 60425.426787420 2024-04-25T10:14:34.433087+00:00 19994330.276105355471 27869999.999993328005 262864330.276094973087 1 60425.426798986 2024-04-25T10:14:35.432423+00:00 19994330.275821279734 27869999.999978918582 262864330.275796502829 1 60425.426810613 2024-04-25T10:14:36.436987+00:00 19994330.276108782738 27870000.000059232116 262864330.276164323092 1 60425.426822115 2024-04-25T10:14:37.430761+00:00 19994330.275896348059 27870000.000013284385 262864330.275905936956 1 60425.426833753 2024-04-25T10:14:38.436214+00:00 19994330.276052225381 27869999.999979715794 262864330.276028245687 1 60425.426845272 2024-04-25T10:14:39.431488+00:00 19994330.275895889848 27869999.999989151955 262864330.275881350040 1 60425.426856864 2024-04-25T10:14:40.433070+00:00 19994330.275872070342 27869999.999992348254 262864330.275860726833 1 60425.426868416 2024-04-25T10:14:41.431191+00:00 19994330.275887165219 27870000.000010717660 262864330.275894194841 1 60425.426880003 2024-04-25T10:14:42.432240+00:00 19994330.275973174721 27870000.000018417835 262864330.275987893343 1 60425.426891639 2024-04-25T10:14:43.437625+00:00 19994330.275840077549 27869999.999977823347 262864330.275814205408 1 60425.426903313 2024-04-25T10:14:44.446195+00:00 19994330.276047710329 27870000.000028897077 262864330.276072919369 1 60425.426914828 2024-04-25T10:14:45.441125+00:00 19994330.275851920247 27869999.999985557050 262864330.275833785534 1 60425.426926387 2024-04-25T10:14:46.439902+00:00 19994330.275992337614 27869999.999986667186 262864330.275975316763 1 60425.426938037 2024-04-25T10:14:47.446433+00:00 19994330.275982875377 27870000.000016644597 262864330.275995820761 1 60425.426949510 2024-04-25T10:14:48.437708+00:00 19994330.275836817920 27869999.999985978007 262864330.275819122791 1 60425.426961143 2024-04-25T10:14:49.442734+00:00 19994330.276136703789 27869999.999990895391 262864330.276123881340 1 60425.426972664 2024-04-25T10:14:50.438210+00:00 19994330.276015371084 27870000.000022154301 262864330.276033818722 1 60425.426984326 2024-04-25T10:14:51.445731+00:00 19994330.275760136545 27870000.000030141324 262864330.275786578655 1 60425.426995749 2024-04-25T10:14:52.432727+00:00 19994330.276092704386 27869999.999981500208 262864330.276070505381 1 60425.427007437 2024-04-25T10:14:53.442565+00:00 19994330.275915529579 27869999.999985557050 262864330.275897383690 1 60425.427019054 2024-04-25T10:14:54.446218+00:00 19994330.275965023786 27870000.000003758818 262864330.275965094566 1 60425.427030512 2024-04-25T10:14:55.436227+00:00 19994330.275966256857 27869999.999989036471 262864330.275951594114 1 60425.427042158 2024-04-25T10:14:56.442471+00:00 19994330.275917124003 27870000.000020258129 262864330.275933682919 1 60425.427053835 2024-04-25T10:14:57.451311+00:00 19994330.276085086167 27869999.999986324459 262864330.276067703962 1 60425.427065268 2024-04-25T10:14:58.439190+00:00 19994330.276080988348 27870000.000001858920 262864330.276079148054 1 60425.427076864 2024-04-25T10:14:59.441077+00:00 19994330.276056129485 27869999.999963149428 262864330.276015609503 1 60425.427088444 2024-04-25T10:15:00.441527+00:00 19994330.275821227580 27870000.000010192394 262864330.275827735662 1 60425.427100100 2024-04-25T10:15:01.448590+00:00 19994330.276045009494 27870000.000008374453 262864330.276049673557 1 60425.427111725 2024-04-25T10:15:02.453068+00:00 19994330.276049185544 27869999.999985516071 262864330.276031017303 1 60425.427123190 2024-04-25T10:15:03.443621+00:00 19994330.275739312172 27870000.000008709729 262864330.275744318962 1 60425.427134819 2024-04-25T10:15:04.448342+00:00 19994330.275718074292 27869999.999960415065 262864330.275674790144 1 60425.427146222 2024-04-25T10:15:05.433550+00:00 19994330.276124160737 27870000.000011309981 262864330.276131778955 1 60425.427157819 2024-04-25T10:15:06.435535+00:00 19994330.275804731995 27870000.000061396509 262864330.275862425566 1 60425.427169364 2024-04-25T10:15:07.433046+00:00 19994330.275910485536 27870000.000013556331 262864330.275920361280 1 60425.427181034 2024-04-25T10:15:08.441352+00:00 19994330.275846503675 27869999.999944616109 262864330.275787442923 1 60425.427192539 2024-04-25T10:15:09.435403+00:00 19994330.275829587132 27870000.000009004027 262864330.275834888220 1 60425.427204097 2024-04-25T10:15:10.433992+00:00 19994330.276083443314 27869999.999958802015 262864330.276038557291 1 60425.427215714 2024-04-25T10:15:11.437719+00:00 19994330.275829214603 27869999.999978803098 262864330.275804340839 1 60425.427227270 2024-04-25T10:15:12.436119+00:00 19994330.275963108987 27869999.999979972839 262864330.275939375162 1 60425.427238802 2024-04-25T10:15:13.432522+00:00 19994330.275972325355 27870000.000067248940 262864330.276035875082 1 60425.427250390 2024-04-25T10:15:14.433735+00:00 19994330.276048760861 27870000.000006385148 262864330.276051431894 1 60425.427261962 2024-04-25T10:15:15.433498+00:00 19994330.275906536728 27870000.000042401254 262864330.275945246220 1 60425.427273589 2024-04-25T10:15:16.438101+00:00 19994330.275958921760 27869999.999956902117 262864330.275912135839 1 60425.427285153 2024-04-25T10:15:17.437204+00:00 19994330.275967355818 27869999.999984547496 262864330.275948226452 1 60425.427296665 2024-04-25T10:15:18.431825+00:00 19994330.275855720043 27870000.000010326505 262864330.275862336159 1 60425.427308321 2024-04-25T10:15:19.438895+00:00 19994330.275898162276 27870000.000002637506 262864330.275897085667 1 60425.427319797 2024-04-25T10:15:20.430469+00:00 19994330.276274353266 27870000.000011380762 262864330.276282042265 1 60425.427331417 2024-04-25T10:15:21.434458+00:00 19994330.275996562093 27869999.999995715916 262864330.275988578796 1 60425.427343007 2024-04-25T10:15:22.435830+00:00 19994330.276058785617 27870000.000066258013 262864330.276121348143 1 60425.427354529 2024-04-25T10:15:23.431323+00:00 19994330.276158623397 27869999.999979369342 262864330.276134312153 1 60425.427366188 2024-04-25T10:15:24.438671+00:00 19994330.275810185820 27870000.000048317015 262864330.275854796171 1 60425.427377717 2024-04-25T10:15:25.434767+00:00 19994330.276075191796 27869999.999952763319 262864330.276024252176 1 60425.427389288 2024-04-25T10:15:26.434517+00:00 19994330.275686398149 27869999.999973956496 262864330.275656640530 1 60425.427400816 2024-04-25T10:15:27.430520+00:00 19994330.276012994349 27869999.999996457249 262864330.276005744934 1 60425.427412477 2024-04-25T10:15:28.438040+00:00 19994330.275996342301 27870000.000071167946 262864330.276063799858 1 60425.427424046 2024-04-25T10:15:29.437587+00:00 19994330.275741633028 27869999.999969579279 262864330.275707513094 1 60425.427435590 2024-04-25T10:15:30.434957+00:00 19994330.275871902704 27870000.000004641712 262864330.275872856379 1 60425.427447183 2024-04-25T10:15:31.436613+00:00 19994330.276027366519 27869999.999978795648 262864330.276002466679 1 60425.427458699 2024-04-25T10:15:32.431577+00:00 19994330.276032965630 27869999.999973222613 262864330.276002496481 1 60425.427470289 2024-04-25T10:15:33.433009+00:00 19994330.276021685451 27870000.000012658536 262864330.276030659676 1 60425.427481851 2024-04-25T10:15:34.431868+00:00 19994330.276054557413 27869999.999959483743 262864330.276010334492 1 60425.427493436 2024-04-25T10:15:35.432874+00:00 19994330.275682810694 27870000.000018455088 262864330.275697559118 1 60425.427504994 2024-04-25T10:15:36.431438+00:00 19994330.276268463582 27870000.000069949776 262864330.276334702969 1 60425.427516598 2024-04-25T10:15:37.434043+00:00 19994330.275837417692 27869999.999984063208 262864330.275817781687 1 60425.427528158 2024-04-25T10:15:38.432872+00:00 19994330.276178039610 27870000.000014625490 262864330.276188969612 1 60425.427539796 2024-04-25T10:15:39.438387+00:00 19994330.275741998106 27869999.999966140836 262864330.275704443455 1 60425.427551368 2024-04-25T10:15:40.438184+00:00 19994330.275938224047 27870000.000002253801 262864330.275936782360 1 60425.427562878 2024-04-25T10:15:41.432600+00:00 19994330.275949172676 27870000.000023230910 262864330.275968730450 1 60425.427574476 2024-04-25T10:15:42.434693+00:00 19994330.275786820799 27869999.999957807362 262864330.275740921497 1 60425.427586010 2024-04-25T10:15:43.431240+00:00 19994330.275895945728 27869999.999965935946 262864330.275858193636 1 60425.427597741 2024-04-25T10:15:44.444803+00:00 19994330.276282828301 27870000.000003561378 262864330.276282697916 1 60425.427609222 2024-04-25T10:15:45.436818+00:00 19994330.275784458965 27869999.999984309077 262864330.275765091181 1 60425.427620751 2024-04-25T10:15:46.432874+00:00 19994330.275701381266 27869999.999992921948 262864330.275690585375 1 60425.427632414 2024-04-25T10:15:47.440559+00:00 19994330.276179917157 27870000.000003948808 262864330.276180148125 1 60425.427643936 2024-04-25T10:15:48.436060+00:00 19994330.275983620435 27870000.000010650605 262864330.275990575552 1 60425.427655502 2024-04-25T10:15:49.435384+00:00 19994330.276148874313 27870000.000027086586 262864330.276172280312 1 60425.427667083 2024-04-25T10:15:50.435964+00:00 19994330.275685809553 27869999.999988272786 262864330.275670379400 1 60425.427678918 2024-04-25T10:15:51.458472+00:00 19994330.275886397809 27869999.999974984676 262864330.275857686996 1 60425.427690327 2024-04-25T10:15:52.444264+00:00 19994330.276042629033 27869999.999988358468 262864330.276027292013 1 60425.427701841 2024-04-25T10:15:53.439023+00:00 19994330.276002664119 27869999.999961409718 262864330.275960385799 1 60425.427713380 2024-04-25T10:15:54.436038+00:00 19994330.276059109718 27870000.000013161451 262864330.276068598032 1 60425.427725079 2024-04-25T10:15:55.446776+00:00 19994330.275788113475 27870000.000036172569 262864330.275820612907 1 60425.427736536 2024-04-25T10:15:56.436674+00:00 19994330.276124946773 27870000.000031813979 262864330.276153087616 1 60425.427748153 2024-04-25T10:15:57.440453+00:00 19994330.276018466800 27870000.000015642494 262864330.276030421257 1 60425.427759984 2024-04-25T10:15:58.462562+00:00 19994330.276072397828 27870000.000031415373 262864330.276100099087 1 60425.427771367 2024-04-25T10:15:59.446137+00:00 19994330.275897845626 27869999.999975867569 262864330.275870025158 1 60425.427782979 2024-04-25T10:16:00.449410+00:00 19994330.275870949030 27870000.000000275671 262864330.275867521763 1 60425.427794520 2024-04-25T10:16:01.446524+00:00 19994330.275883447379 27870000.000021703541 262864330.275901436806 1 60425.427805968 2024-04-25T10:16:02.435634+00:00 19994330.275929830968 27870000.000018928200 262864330.275945067406 1 60425.427817648 2024-04-25T10:16:03.444779+00:00 19994330.275989539921 27869999.999991949648 262864330.275977790356 1 60425.427829113 2024-04-25T10:16:04.435339+00:00 19994330.275965977460 27869999.999970391393 262864330.275932669640 1 60425.427841037 2024-04-25T10:16:05.465557+00:00 19994330.275925759226 27869999.999980144203 262864330.275902211666 1 60425.427852313 2024-04-25T10:16:06.439823+00:00 19994330.276117678732 27870000.000000633299 262864330.276114612818 1 60425.427863869 2024-04-25T10:16:07.438310+00:00 19994330.276004999876 27870000.000029712915 262864330.276031017303 1 60425.427875427 2024-04-25T10:16:08.436879+00:00 19994330.275616746396 27870000.000014778227 262864330.275627821684 1 60425.427886991 2024-04-25T10:16:09.436055+00:00 19994330.276060227305 27869999.999944455922 262864330.276000976562 1 60425.427898588 2024-04-25T10:16:10.437984+00:00 19994330.275979001075 27869999.999989464879 262864330.275964766741 1 60425.427910108 2024-04-25T10:16:11.433340+00:00 19994330.275799378753 27870000.000018917024 262864330.275814592838 1 60425.427921751 2024-04-25T10:16:12.439286+00:00 19994330.276189219207 27869999.999978099018 262864330.276163607836 1 60425.427933295 2024-04-25T10:16:13.436719+00:00 19994330.275658939034 27870000.000027190894 262864330.275682419538 1 60425.427944899 2024-04-25T10:16:14.439291+00:00 19994330.276126574725 27870000.000006418675 262864330.276129275560 1 60425.427956447 2024-04-25T10:16:15.437055+00:00 19994330.276116736233 27869999.999941609800 262864330.276054650545 1 60425.427968133 2024-04-25T10:16:16.446701+00:00 19994330.275692850351 27870000.000010900199 262864330.275700062513 1 60425.427979527 2024-04-25T10:16:17.431111+00:00 19994330.275722522289 27869999.999985933304 262864330.275704771280 1 60425.427991118 2024-04-25T10:16:18.432593+00:00 19994330.276168465614 27870000.000046268106 262864330.276211023331 1 60425.428002694 2024-04-25T10:16:19.432759+00:00 19994330.276150058955 27869999.999995872378 262864330.276142239571 1 60425.428014657 2024-04-25T10:16:20.466394+00:00 19994330.276026010513 27870000.000008467585 262864330.276030778885 1 60425.428025828 2024-04-25T10:16:21.431496+00:00 19994330.275837153196 27870000.000007510185 262864330.275840967894 1 60425.428037401 2024-04-25T10:16:22.431424+00:00 19994330.276181377470 27870000.000032570213 262864330.276210248470 1 60425.428049030 2024-04-25T10:16:23.436225+00:00 19994330.275978691876 27870000.000010751188 262864330.275985747576 1 60425.428060526 2024-04-25T10:16:24.429442+00:00 19994330.275721829385 27870000.000014457852 262864330.275732576847 1 60425.428072175 2024-04-25T10:16:25.435922+00:00 19994330.276013024151 27869999.999997951090 262864330.276007264853 1 60425.428083743 2024-04-25T10:16:26.435441+00:00 19994330.275705114007 27869999.999986454844 262864330.275687873363 1 60425.428095275 2024-04-25T10:16:27.431776+00:00 19994330.276125177741 27870000.000023290515 262864330.276144802570 1 60425.428106833 2024-04-25T10:16:28.430415+00:00 19994330.276058647782 27869999.999995410442 262864330.276050359011 1 60425.428118428 2024-04-25T10:16:29.432158+00:00 19994330.276061538607 27870000.000021774322 262864330.276079624891 1 60425.428129971 2024-04-25T10:16:30.429480+00:00 19994330.275774344802 27869999.999970179051 262864330.275740802288 1 60425.428141564 2024-04-25T10:16:31.431140+00:00 19994330.275725901127 27869999.999994780868 262864330.275716990232 1 60425.428153178 2024-04-25T10:16:32.434548+00:00 19994330.276073176414 27870000.000008370727 262864330.276077866554 1 60425.428164748 2024-04-25T10:16:33.434242+00:00 19994330.275990836322 27870000.000001534820 262864330.275988698006 1 60425.428176283 2024-04-25T10:16:34.430889+00:00 19994330.276074815542 27870000.000009410083 262864330.276080548763 1 60425.428187916 2024-04-25T10:16:35.435965+00:00 19994330.275811947882 27869999.999993033707 262864330.275801271200 1 60425.428199465 2024-04-25T10:16:36.433755+00:00 19994330.276228111237 27870000.000012855977 262864330.276237249374 1 60425.428211063 2024-04-25T10:16:37.435807+00:00 19994330.275884781033 27870000.000012148172 262864330.275893241167 1 60425.428222653 2024-04-25T10:16:38.437171+00:00 19994330.276160161942 27870000.000021148473 262864330.276177614927 1 60425.428234324 2024-04-25T10:16:39.445567+00:00 19994330.275952927768 27869999.999992620200 262864330.275941848755 1 60425.428245817 2024-04-25T10:16:40.438589+00:00 19994330.276072673500 27870000.000007700175 262864330.276076674461 1 60425.428257322 2024-04-25T10:16:41.432614+00:00 19994330.276130769402 27870000.000064954162 262864330.276192039251 1 60425.428268913 2024-04-25T10:16:42.434107+00:00 19994330.275977078825 27869999.999950554222 262864330.275923937559 1 60425.428280481 2024-04-25T10:16:43.433566+00:00 19994330.275953989476 27869999.999998152256 262864330.275948435068 1 60425.428292117 2024-04-25T10:16:44.438927+00:00 19994330.275816489011 27869999.999998491257 262864330.275811284781 1 60425.428303729 2024-04-25T10:16:45.442209+00:00 19994330.275921195745 27869999.999974008650 262864330.275891512632 1 60425.428315234 2024-04-25T10:16:46.436274+00:00 19994330.275864072144 27869999.999993048608 262864330.275853425264 1 60425.428326841 2024-04-25T10:16:47.439003+00:00 19994330.276118312031 27870000.000003941357 262864330.276118546724 1 60425.428338377 2024-04-25T10:16:48.435773+00:00 19994330.275774456561 27870000.000016648322 262864330.275787413120 1 60425.428349949 2024-04-25T10:16:49.435580+00:00 19994330.276018384844 27869999.999978929758 262864330.275993615389 1 60425.428361507 2024-04-25T10:16:50.434241+00:00 19994330.275793116540 27869999.999971926212 262864330.275761336088 1 60425.428373117 2024-04-25T10:16:51.437294+00:00 19994330.276135895401 27870000.000015255064 262864330.276147454977 1 60425.428384698 2024-04-25T10:16:52.437858+00:00 19994330.275934331119 27869999.999973546714 262864330.275904178619 1 60425.428396343 2024-04-25T10:16:53.444050+00:00 19994330.275624047965 27869999.999951202422 262864330.275571554899 1 60425.428407911 2024-04-25T10:16:54.443516+00:00 19994330.275983083993 27870000.000006940216 262864330.275986343622 1 60425.428419439 2024-04-25T10:16:55.439500+00:00 19994330.275980159640 27870000.000013988465 262864330.275990426540 1 60425.428430949 2024-04-25T10:16:56.434044+00:00 19994330.276165999472 27870000.000029761344 262864330.276192069054 1 60425.428442552 2024-04-25T10:16:57.436492+00:00 19994330.275858443230 27869999.999974913895 262864330.275829643011 1 60425.428454247 2024-04-25T10:16:58.446925+00:00 19994330.275831125677 27869999.999992072582 262864330.275819510221 1 60425.428465728 2024-04-25T10:16:59.438851+00:00 19994330.275927402079 27869999.999973695725 262864330.275897383690 1 60425.428477303 2024-04-25T10:17:00.438980+00:00 19994330.275813307613 27870000.000014889985 262864330.275824517012 1 60425.428488857 2024-04-25T10:17:01.437216+00:00 19994330.276057116687 27870000.000042073429 262864330.276095509529 1 60425.428500415 2024-04-25T10:17:02.435895+00:00 19994330.275936491787 27870000.000050749630 262864330.275983542204 1 60425.428511971 2024-04-25T10:17:03.434278+00:00 19994330.275792803615 27870000.000020645559 262864330.275809764862 1 60425.428523523 2024-04-25T10:17:04.432416+00:00 19994330.276150975376 27869999.999975357205 262864330.276122629642 1 60425.428535090 2024-04-25T10:17:05.431801+00:00 19994330.275658778846 27870000.000015813857 262864330.275670915842 1 60425.428546693 2024-04-25T10:17:06.434297+00:00 19994330.276167996228 27869999.999951992184 262864330.276116281748 1 60425.428558272 2024-04-25T10:17:07.434700+00:00 19994330.275955241174 27870000.000002332032 262864330.275953859091 1 60425.428569845 2024-04-25T10:17:08.434598+00:00 19994330.275787808001 27869999.999998535961 262864330.275782644749 1 60425.428581390 2024-04-25T10:17:09.432082+00:00 19994330.276222538203 27869999.999988917261 262864330.276207745075 1 60425.428592974 2024-04-25T10:17:10.432989+00:00 19994330.275744594634 27869999.999974321574 262864330.275715202093 1 60425.428604541 2024-04-25T10:17:11.432384+00:00 19994330.276085723191 27870000.000028610229 262864330.276110649109 1 60425.428616095 2024-04-25T10:17:12.430638+00:00 19994330.275805268437 27869999.999986458570 262864330.275788038969 1 60425.428627779 2024-04-25T10:17:13.440068+00:00 19994330.276047684252 27870000.000005517155 262864330.276049494743 1 60425.428639269 2024-04-25T10:17:14.432790+00:00 19994330.276042383164 27870000.000028591603 262864330.276067256927 1 60425.428650822 2024-04-25T10:17:15.431043+00:00 19994330.275804493576 27870000.000026136637 262864330.275826931000 1 60425.428662456 2024-04-25T10:17:16.436172+00:00 19994330.276046939194 27869999.999995365739 262864330.276038587093 1 60425.428674009 2024-04-25T10:17:17.434391+00:00 19994330.275834519416 27869999.999996881932 262864330.275827705860 1 60425.428685722 2024-04-25T10:17:18.446372+00:00 19994330.275852024555 27870000.000014822930 262864330.275863140821 1 60425.428697360 2024-04-25T10:17:19.451907+00:00 19994330.275875631720 27870000.000019662082 262864330.275891602039 1 60425.428708800 2024-04-25T10:17:20.440306+00:00 19994330.276075057685 27869999.999970976263 262864330.276042342186 1 60425.428720274 2024-04-25T10:17:21.431721+00:00 19994330.275673948228 27869999.999970216304 262864330.275640487671 1 60425.428732069 2024-04-25T10:17:22.450774+00:00 19994330.276143968105 27869999.999992158264 262864330.276132434607 1 60425.428743612 2024-04-25T10:17:23.448060+00:00 19994330.275776542723 27869999.999975685030 262864330.275748521090 1 60425.428755149 2024-04-25T10:17:24.444876+00:00 19994330.275992147624 27869999.999982479960 262864330.275970935822 1 60425.428766590 2024-04-25T10:17:25.433390+00:00 19994330.276008360088 27870000.000026933849 262864330.276031613350 1 60425.428778179 2024-04-25T10:17:26.434621+00:00 19994330.275904390961 27870000.000018704683 262864330.275919407606 1 60425.428789816 2024-04-25T10:17:27.440093+00:00 19994330.276083864272 27870000.000021561980 262864330.276101738214 1 60425.428801481 2024-04-25T10:17:28.447983+00:00 19994330.275975588709 27869999.999955505133 262864330.275927394629 1 60425.428813007 2024-04-25T10:17:29.443788+00:00 19994330.276225034148 27870000.000016469508 262864330.276237815619 1 60425.428824507 2024-04-25T10:17:30.437412+00:00 19994330.275757722557 27869999.999991074204 262864330.275745093822 1 60425.428836120 2024-04-25T10:17:31.440796+00:00 19994330.275852207094 27869999.999964710325 262864330.275813221931 1 60425.428847815 2024-04-25T10:17:32.451209+00:00 19994330.276057679206 27869999.999958872795 262864330.276012867689 1 60425.428859232 2024-04-25T10:17:33.437651+00:00 19994330.275915119797 27870000.000007275492 262864330.275918692350 1 60425.428870855 2024-04-25T10:17:34.441864+00:00 19994330.275857146829 27870000.000014632940 262864330.275868088007 1 60425.428882411 2024-04-25T10:17:35.440283+00:00 19994330.275879852474 27869999.999991692603 262864330.275867849588 1 60425.428894070 2024-04-25T10:17:36.447695+00:00 19994330.275927431881 27869999.999965038151 262864330.275888770819 1 60425.428905704 2024-04-25T10:17:37.452808+00:00 19994330.276115208864 27870000.000015273690 262864330.276126772165 1 60425.428917211 2024-04-25T10:17:38.447085+00:00 19994330.275965549052 27869999.999976895750 262864330.275938749313 1 60425.428928700 2024-04-25T10:17:39.439697+00:00 19994330.275952924043 27869999.999987993389 262864330.275937229395 1 60425.428940389 2024-04-25T10:17:40.449627+00:00 19994330.275870040059 27869999.999982062727 262864330.275848388672 1 60425.428951996 2024-04-25T10:17:41.452434+00:00 19994330.275958597660 27869999.999984536320 262864330.275939434767 1 60425.428963503 2024-04-25T10:17:42.446658+00:00 19994330.276164401323 27870000.000040911138 262864330.276201635599 1 60425.428974982 2024-04-25T10:17:43.438470+00:00 19994330.275893509388 27869999.999939978123 262864330.275829792023 1 60425.428986679 2024-04-25T10:17:44.449038+00:00 19994330.275994502008 27870000.000035773963 262864330.276026576757 1 60425.428998131 2024-04-25T10:17:45.438557+00:00 19994330.276106294245 27869999.999984115362 262864330.276086717844 1 60425.429009698 2024-04-25T10:17:46.437910+00:00 19994330.275747384876 27870000.000032290816 262864330.275775998831 1 60425.429021248 2024-04-25T10:17:47.435825+00:00 19994330.276024430990 27869999.999984335154 262864330.276005059481 1 60425.429032906 2024-04-25T10:17:48.443077+00:00 19994330.276003640145 27870000.000020891428 262864330.276020824909 1 60425.429044401 2024-04-25T10:17:49.436259+00:00 19994330.276067290455 27869999.999988719821 262864330.276052325964 1 60425.429056050 2024-04-25T10:17:50.442726+00:00 19994330.275744903833 27870000.000002913177 262864330.275744140148 1 60425.429067555 2024-04-25T10:17:51.436792+00:00 19994330.275991372764 27870000.000064812601 262864330.276052504778 1 60425.429079103 2024-04-25T10:17:52.434541+00:00 19994330.276062898338 27870000.000007193536 262864330.276066392660 1 60425.429090700 2024-04-25T10:17:53.436493+00:00 19994330.275959648192 27869999.999988090247 262864330.275944024324 1 60425.429102277 2024-04-25T10:17:54.436736+00:00 19994330.275869935751 27869999.999974325299 262864330.275840550661 1 60425.429114225 2024-04-25T10:17:55.469080+00:00 19994330.275974355638 27869999.999997548759 262864330.275968223810 1 60425.429125440 2024-04-25T10:17:56.437996+00:00 19994330.276102244854 27870000.000055514276 262864330.276154071093 1 60425.429136944 2024-04-25T10:17:57.431988+00:00 19994330.275902368128 27869999.999988336116 262864330.275887012482 1 60425.429148538 2024-04-25T10:17:58.433674+00:00 19994330.275778889656 27870000.000014990568 262864330.275790184736 1 60425.429160255 2024-04-25T10:17:59.446077+00:00 19994330.275977760553 27869999.999988213181 262864330.275962263346 1 60425.429171734 2024-04-25T10:18:00.437782+00:00 19994330.276045542210 27870000.000030990690 262864330.276072829962 1 60425.429183387 2024-04-25T10:18:01.444663+00:00 19994330.275911819190 27869999.999963078648 262864330.275871187449 1 60425.429194904 2024-04-25T10:18:02.439699+00:00 19994330.275774952024 27869999.999999336898 262864330.275770604610 1 60425.429206414 2024-04-25T10:18:03.434136+00:00 19994330.275807786733 27870000.000076908618 262864330.275881022215 1 60425.429217977 2024-04-25T10:18:04.433209+00:00 19994330.275990210474 27869999.999998752028 262864330.275985270739 1 60425.429229614 2024-04-25T10:18:05.438662+00:00 19994330.275814831257 27869999.999996796250 262864330.275807917118 1 60425.429241191 2024-04-25T10:18:06.438896+00:00 19994330.275875888765 27870000.000049490482 262864330.275921702385 1 60425.429252814 2024-04-25T10:18:07.443135+00:00 19994330.275903597474 27869999.999998550862 262864330.275898456573 1 60425.429264440 2024-04-25T10:18:08.447621+00:00 19994330.276011463255 27869999.999979373068 262864330.275987148285 1 60425.429275869 2024-04-25T10:18:09.435115+00:00 19994330.275994721800 27870000.000000972301 262864330.275992006063 1 60425.429287498 2024-04-25T10:18:10.439872+00:00 19994330.275862060487 27870000.000066984445 262864330.275925368071 1 60425.429298992 2024-04-25T10:18:11.432937+00:00 19994330.275917474180 27869999.999961350113 262864330.275875121355 1 60425.429310658 2024-04-25T10:18:12.440830+00:00 19994330.275982923806 27870000.000014085323 262864330.275993317366 1 60425.429322327 2024-04-25T10:18:13.449075+00:00 19994330.275927636772 27869999.999976538122 262864330.275900483131 1 60425.429333720 2024-04-25T10:18:14.433399+00:00 19994330.276037737727 27870000.000013601035 262864330.276047646999 1 60425.429345374 2024-04-25T10:18:15.440324+00:00 19994330.275921739638 27870000.000031419098 262864330.275949448347 1 60425.429356891 2024-04-25T10:18:16.435411+00:00 19994330.275985419750 27869999.999996706843 262864330.275978446007 1 60425.429368431 2024-04-25T10:18:17.432420+00:00 19994330.276023011655 27869999.999967489392 262864330.275986790657 1 60425.429379982 2024-04-25T10:18:18.430493+00:00 19994330.276182994246 27870000.000014241785 262864330.276193559170 1 60425.429391580 2024-04-25T10:18:19.432478+00:00 19994330.275926545262 27870000.000021893531 262864330.275944769382 1 60425.429403116 2024-04-25T10:18:20.429211+00:00 19994330.275663949549 27869999.999989669770 262864330.275649905205 1 60425.429414687 2024-04-25T10:18:21.428962+00:00 19994330.276090785861 27869999.999946363270 262864330.276033461094 1 60425.429426286 2024-04-25T10:18:22.431101+00:00 19994330.275929652154 27869999.999993801117 262864330.275919765234 1 60425.429437867 2024-04-25T10:18:23.431711+00:00 19994330.275820367038 27870000.000000990927 262864330.275817662477 1 60425.429449452 2024-04-25T10:18:24.432665+00:00 19994330.275841727853 27869999.999951310456 262864330.275789320469 1 60425.429461017 2024-04-25T10:18:25.431859+00:00 19994330.275973718613 27870000.000012576580 262864330.275982588530 1 60425.429472622 2024-04-25T10:18:26.434591+00:00 19994330.275911487639 27869999.999996449798 262864330.275904238224 1 60425.429484222 2024-04-25T10:18:27.436750+00:00 19994330.275964543223 27869999.999983802438 262864330.275944650173 1 60425.429495755 2024-04-25T10:18:28.433224+00:00 19994330.276041209698 27870000.000013276935 262864330.276050806046 1 60425.429507311 2024-04-25T10:18:29.431695+00:00 19994330.275982480496 27869999.999988634139 262864330.275967419147 1 60425.429518915 2024-04-25T10:18:30.434271+00:00 19994330.275979552418 27870000.000041786581 262864330.276017636061 1 60425.429530474 2024-04-25T10:18:31.432943+00:00 19994330.275683823973 27869999.999918334186 262864330.275598466396 1 60425.429542042 2024-04-25T10:18:32.432468+00:00 19994330.276008959860 27870000.000005371869 262864330.276010632515 1 60425.429553688 2024-04-25T10:18:33.438617+00:00 19994330.276023786515 27870000.000029634684 262864330.276049703360 1 60425.429565243 2024-04-25T10:18:34.437032+00:00 19994330.275896787643 27870000.000028904527 262864330.275922000408 1 60425.429576954 2024-04-25T10:18:35.448805+00:00 19994330.276038341224 27869999.999977190048 262864330.276011854410 1 60425.429588309 2024-04-25T10:18:36.429907+00:00 19994330.276109885424 27870000.000019192696 262864330.276125371456 1 60425.429599909 2024-04-25T10:18:37.432109+00:00 19994330.275905445218 27869999.999975197017 262864330.275876939297 1 60425.429611471 2024-04-25T10:18:38.431070+00:00 19994330.275781575590 27870000.000020619482 262864330.275798499584 1 60425.429623048 2024-04-25T10:18:39.431384+00:00 19994330.276203524321 27869999.999999947846 262864330.276199758053 1 60425.429634634 2024-04-25T10:18:40.432398+00:00 19994330.276016250253 27869999.999967224896 262864330.275979757309 1 60425.429646194 2024-04-25T10:18:41.431134+00:00 19994330.276163529605 27870000.000043485314 262864330.276203304529 1 60425.429657867 2024-04-25T10:18:42.439724+00:00 19994330.275835160166 27869999.999991755933 262864330.275823205709 1 60425.429669548 2024-04-25T10:18:43.448954+00:00 19994330.275884479284 27870000.000001557171 262864330.275882333517 1 60425.429680945 2024-04-25T10:18:44.433659+00:00 19994330.275749664754 27870000.000013709068 262864330.275759667158 1 60425.429693285 2024-04-25T10:18:45.499870+00:00 19994330.275931444019 27870000.000025935471 262864330.275953680277 1 60425.429704152 2024-04-25T10:18:46.438752+00:00 19994330.275783877820 27869999.999988827854 262864330.275768995285 1 60425.429715746 2024-04-25T10:18:47.440470+00:00 19994330.275597650558 27869999.999963793904 262864330.275557756424 1 60425.429727326 2024-04-25T10:18:48.440943+00:00 19994330.276247359812 27869999.999999523163 262864330.276243180037 1 60425.429738885 2024-04-25T10:18:49.439700+00:00 19994330.275987379253 27870000.000030890107 262864330.276014566422 1 60425.429750449 2024-04-25T10:18:50.438767+00:00 19994330.276076603681 27869999.999991953373 262864330.276064872742 1 60425.429761950 2024-04-25T10:18:51.432462+00:00 19994330.275748349726 27870000.000013202429 262864330.275757849216 1 60425.429773663 2024-04-25T10:18:52.444457+00:00 19994330.276184841990 27870000.000031478703 262864330.276212632656 1 60425.429785241 2024-04-25T10:18:53.444842+00:00 19994330.275748472661 27870000.000052966177 262864330.275797724724 1 60425.429796727 2024-04-25T10:18:54.437198+00:00 19994330.275788951665 27869999.999969940633 262864330.275755196810 1 60425.429808297 2024-04-25T10:18:55.436878+00:00 19994330.275776781142 27869999.999970134348 262864330.275743216276 1 60425.429819956 2024-04-25T10:18:56.444211+00:00 19994330.276124630123 27869999.999992925674 262864330.276113867760 1 60425.429831386 2024-04-25T10:18:57.431719+00:00 19994330.275930326432 27870000.000001039356 262864330.275927662849 1 60425.429843068 2024-04-25T10:18:58.441041+00:00 19994330.275966025889 27870000.000014405698 262864330.275976717472 1 60425.429854566 2024-04-25T10:18:59.434482+00:00 19994330.275998234749 27870000.000008758157 262864330.276003301144 1 60425.429866138 2024-04-25T10:19:00.434332+00:00 19994330.275855183601 27870000.000024028122 262864330.275875508785 1 60425.429877714 2024-04-25T10:19:01.434478+00:00 19994330.275883760303 27870000.000005438924 262864330.275885492563 1 60425.429889316 2024-04-25T10:19:02.436911+00:00 19994330.276155963540 27869999.999974198639 262864330.276126444340 1 60425.429900852 2024-04-25T10:19:03.433629+00:00 19994330.276030067354 27870000.000015202910 262864330.276041567326 1 60425.429912409 2024-04-25T10:19:04.432174+00:00 19994330.275768343359 27869999.999982349575 262864330.275747001171 1 60425.429923980 2024-04-25T10:19:05.431839+00:00 19994330.275942008942 27870000.000007122755 262864330.275945425034 1 60425.429935535 2024-04-25T10:19:06.430264+00:00 19994330.276126157492 27869999.999963194132 262864330.276085644960 1 60425.429947110 2024-04-25T10:19:07.430320+00:00 19994330.275880035013 27870000.000023078173 262864330.275899410248 1 60425.429958683 2024-04-25T10:19:08.430223+00:00 19994330.276024650782 27869999.999968033284 262864330.275988966227 1 60425.429970272 2024-04-25T10:19:09.431538+00:00 19994330.275667656213 27869999.999959938228 262864330.275623917580 1 60425.429981836 2024-04-25T10:19:10.430624+00:00 19994330.276032902300 27869999.999978624284 262864330.276007831097 1 60425.429993427 2024-04-25T10:19:11.432130+00:00 19994330.275904014707 27869999.999992340803 262864330.275892674923 1 60425.430004995 2024-04-25T10:19:12.431611+00:00 19994330.276033937931 27870000.000059451908 262864330.276089698076 1 60425.430016618 2024-04-25T10:19:13.435771+00:00 19994330.275846678764 27869999.999982066453 262864330.275825053453 1 60425.430028138 2024-04-25T10:19:14.431092+00:00 19994330.276048205793 27870000.000031605363 262864330.276076108217 1 60425.430039716 2024-04-25T10:19:15.431458+00:00 19994330.275684352964 27869999.999989230186 262864330.275669902563 1 60425.430051433 2024-04-25T10:19:16.443847+00:00 19994330.275959938765 27869999.999975048006 262864330.275931298733 1 60425.430063142 2024-04-25T10:19:17.455457+00:00 19994330.276118744165 27869999.999991349876 262864330.276106417179 1 60425.430074525 2024-04-25T10:19:18.438951+00:00 19994330.276007115841 27870000.000002074987 262864330.276005506516 1 60425.430086187 2024-04-25T10:19:19.446514+00:00 19994330.275918357074 27869999.999994792044 262864330.275909453630 1 60425.430097627 2024-04-25T10:19:20.434944+00:00 19994330.276061441749 27869999.999977402389 262864330.276035159826 1 60425.430109216 2024-04-25T10:19:21.436252+00:00 19994330.275864243507 27869999.999945286661 262864330.275805830956 1 60425.430120787 2024-04-25T10:19:22.435953+00:00 19994330.276039279997 27870000.000002045184 262864330.276037633419 1 60425.430132380 2024-04-25T10:19:23.437595+00:00 19994330.275812953711 27869999.999986980110 262864330.275796234608 1 60425.430144006 2024-04-25T10:19:24.442114+00:00 19994330.276099421084 27869999.999986208975 262864330.276081919670 1 60425.430155561 2024-04-25T10:19:25.440520+00:00 19994330.275955244899 27869999.999987050891 262864330.275938630104 1 60425.430167097 2024-04-25T10:19:26.437197+00:00 19994330.275861687958 27870000.000001899898 262864330.275859892368 1 60425.430178645 2024-04-25T10:19:27.434938+00:00 19994330.276029560715 27870000.000041823834 262864330.276067674160 1 60425.430190409 2024-04-25T10:19:28.451313+00:00 19994330.275616999716 27869999.999971084297 262864330.275584399700 1 60425.430201896 2024-04-25T10:19:29.443764+00:00 19994330.276251930743 27869999.999976880848 262864330.276225119829 1 60425.430213357 2024-04-25T10:19:30.434030+00:00 19994330.275690183043 27870000.000009186566 262864330.275695681572 1 60425.430224990 2024-04-25T10:19:31.439153+00:00 19994330.275828283280 27870000.000065881759 262864330.275890469551 1 60425.430236711 2024-04-25T10:19:32.451819+00:00 19994330.275949198753 27869999.999962858856 262864330.275908380747 1 60425.430248127 2024-04-25T10:19:33.438148+00:00 19994330.276016753167 27870000.000009801239 262864330.276022851467 1 60425.430259674 2024-04-25T10:19:34.435871+00:00 19994330.276129305363 27870000.000048264861 262864330.276173889637 1 60425.430271275 2024-04-25T10:19:35.438197+00:00 19994330.275684773922 27869999.999978180975 262864330.275659263134 1 60425.430282951 2024-04-25T10:19:36.447009+00:00 19994330.276005227119 27869999.999988406897 262864330.275989949703 1 60425.430294366 2024-04-25T10:19:37.433226+00:00 19994330.275991491973 27870000.000026885420 262864330.276014685631 1 60425.430306131 2024-04-25T10:19:38.449710+00:00 19994330.275983598083 27870000.000031210482 262864330.276011109352 1 60425.430317535 2024-04-25T10:19:39.435045+00:00 19994330.275984317064 27869999.999989513308 262864330.275970131159 1 60425.430329171 2024-04-25T10:19:40.440357+00:00 19994330.276066407561 27870000.000012289733 262864330.276075005531 1 60425.430340721 2024-04-25T10:19:41.438336+00:00 19994330.276034880430 27870000.000015754253 262864330.276046961546 1 60425.430352353 2024-04-25T10:19:42.443251+00:00 19994330.275906838477 27870000.000040680170 262864330.275943815708 1 60425.430363836 2024-04-25T10:19:43.435426+00:00 19994330.275856737047 27869999.999981749803 262864330.275834798813 1 60425.430375401 2024-04-25T10:19:44.434690+00:00 19994330.276032313704 27870000.000027056783 262864330.276055693626 1 60425.430386987 2024-04-25T10:19:45.435677+00:00 19994330.275831889361 27870000.000007070601 262864330.275835245848 1 60425.430398712 2024-04-25T10:19:46.448726+00:00 19994330.276027075946 27869999.999981001019 262864330.276004374027 1 60425.430410210 2024-04-25T10:19:47.442140+00:00 19994330.276020701975 27869999.999996162951 262864330.276013165712 1 60425.430421776 2024-04-25T10:19:48.441414+00:00 19994330.275915469974 27870000.000035695732 262864330.275947481394 1 60425.430433380 2024-04-25T10:19:49.444037+00:00 19994330.275925677270 27869999.999976266176 262864330.275898247957 1 60425.430445065 2024-04-25T10:19:50.453574+00:00 19994330.275864049792 27870000.000064514577 262864330.275924861431 1 60425.430456613 2024-04-25T10:19:51.451353+00:00 19994330.275979582220 27869999.999929782003 262864330.275905668736 1 60425.430467985 2024-04-25T10:19:52.433921+00:00 19994330.275923740119 27869999.999969515949 262864330.275889545679 1 60425.430479602 2024-04-25T10:19:53.437626+00:00 19994330.275995176286 27870000.000021088868 262864330.276012569666 1 60425.430491180 2024-04-25T10:19:54.437970+00:00 19994330.275716949254 27870000.000010877848 262864330.275724142790 1 60425.430502928 2024-04-25T10:19:55.452981+00:00 19994330.276019357145 27869999.999972175807 262864330.275987833738 1 60425.430514380 2024-04-25T10:19:56.442417+00:00 19994330.276154905558 27870000.000014435500 262864330.276165634394 1 60425.430525974 2024-04-25T10:19:57.444192+00:00 19994330.276057623327 27870000.000005885959 262864330.276059836149 1 60425.430537599 2024-04-25T10:19:58.448543+00:00 19994330.275951486081 27869999.999956134707 262864330.275903910398 1 60425.430549191 2024-04-25T10:19:59.450081+00:00 19994330.275982469320 27870000.000011414289 262864330.275990188122 1 60425.430560583 2024-04-25T10:20:00.434399+00:00 19994330.275833342224 27869999.999960754067 262864330.275790393353 1 60425.430572133 2024-04-25T10:20:01.432244+00:00 19994330.276187554002 27870000.000016454607 262864330.276200294495 1 60425.430583890 2024-04-25T10:20:02.448073+00:00 19994330.275848619640 27869999.999980553985 262864330.275825500488 1 60425.430595427 2024-04-25T10:20:03.444873+00:00 19994330.275768399239 27869999.999959859997 262864330.275724560022 1 60425.430607057 2024-04-25T10:20:04.449748+00:00 19994330.275993112475 27869999.999996978790 262864330.275986403227 1 60425.430618601 2024-04-25T10:20:05.447173+00:00 19994330.276007469743 27869999.999968338758 262864330.275972127914 1 60425.430630106 2024-04-25T10:20:06.441108+00:00 19994330.275710806251 27869999.999974276870 262864330.275681376457 1 60425.430641710 2024-04-25T10:20:07.443774+00:00 19994330.275947723538 27870000.000047665089 262864330.275991678238 1 60425.430653240 2024-04-25T10:20:08.439945+00:00 19994330.276136718690 27870000.000013060868 262864330.276146084070 1 60425.430664822 2024-04-25T10:20:09.440658+00:00 19994330.275924693793 27869999.999959055334 262864330.275880038738 1 60425.430676376 2024-04-25T10:20:10.438948+00:00 19994330.276014208794 27870000.000022828579 262864330.276033341885 1 60425.430687895 2024-04-25T10:20:11.434124+00:00 19994330.275878649205 27870000.000011041760 262864330.275885969400 1 60425.430699518 2024-04-25T10:20:12.438348+00:00 19994330.275892302394 27869999.999980125576 262864330.275868713856 1 60425.430711055 2024-04-25T10:20:13.435142+00:00 19994330.275918297470 27870000.000017385930 262864330.275931984186 1 60425.430722865 2024-04-25T10:20:14.455530+00:00 19994330.275793753564 27869999.999963402748 262864330.275753468275 1 60425.430734292 2024-04-25T10:20:15.442843+00:00 19994330.276206292212 27870000.000022217631 262864330.276224821806 1 60425.430745772 2024-04-25T10:20:16.434674+00:00 19994330.275749403983 27869999.999962482601 262864330.275708198547 1 60425.430757353 2024-04-25T10:20:17.435262+00:00 19994330.276005152613 27870000.000001043081 262864330.276002496481 1 60425.430768914 2024-04-25T10:20:18.434151+00:00 19994330.276024054736 27869999.999998103827 262864330.276018440723 1 60425.430780546 2024-04-25T10:20:19.439211+00:00 19994330.275850471109 27869999.999967791140 262864330.275814563036 1 60425.430792076 2024-04-25T10:20:20.435343+00:00 19994330.276056349277 27869999.999997977167 262864330.276050627232 1 60425.430803910 2024-04-25T10:20:21.457865+00:00 19994330.275990489870 27869999.999972932041 262864330.275959730148 1 60425.430815218 2024-04-25T10:20:22.434852+00:00 19994330.275946691632 27870000.000030584633 262864330.275973558426 1 60425.430826782 2024-04-25T10:20:23.433993+00:00 19994330.276023339480 27869999.999974034727 262864330.275993674994 1 60425.430838361 2024-04-25T10:20:24.434389+00:00 19994330.275915805250 27869999.999991804361 262864330.275903910398 1 60425.430849941 2024-04-25T10:20:25.434883+00:00 19994330.275981478393 27870000.000008158386 262864330.275985956192 1 60425.430861515 2024-04-25T10:20:26.434853+00:00 19994330.276029676199 27870000.000008504838 262864330.276034474373 1 60425.430873037 2024-04-25T10:20:27.430433+00:00 19994330.275961581618 27870000.000004772097 262864330.275962650776 1 60425.430884612 2024-04-25T10:20:28.430485+00:00 19994330.275890544057 27869999.999979410321 262864330.275866270065 1 60425.430896185 2024-04-25T10:20:29.430428+00:00 19994330.276281941682 27870000.000034239143 262864330.276312500238 1 60425.430907784 2024-04-25T10:20:30.432556+00:00 19994330.275802444667 27870000.000016089529 262864330.275814831257 1 60425.430919336 2024-04-25T10:20:31.430636+00:00 19994330.276097733527 27869999.999996837229 262864330.276090890169 1 60425.430930916 2024-04-25T10:20:32.431129+00:00 19994330.275912865996 27869999.999990556389 262864330.275899708271 1 60425.430942486 2024-04-25T10:20:33.430775+00:00 19994330.275951661170 27870000.000007793307 262864330.275955766439 1 60425.430954091 2024-04-25T10:20:34.433463+00:00 19994330.275759302080 27870000.000012066215 262864330.275767683983 1 60425.430965633 2024-04-25T10:20:35.430692+00:00 19994330.275993358344 27869999.999992657453 262864330.275982320309 1 60425.430977247 2024-04-25T10:20:36.434129+00:00 19994330.275887515396 27870000.000041645020 262864330.275925457478 1 60425.430988773 2024-04-25T10:20:37.429989+00:00 19994330.275919884443 27870000.000030122697 262864330.275946319103 1 60425.431000355 2024-04-25T10:20:38.430673+00:00 19994330.276013638824 27870000.000050507486 262864330.276060461998 1 60425.431011950 2024-04-25T10:20:39.432427+00:00 19994330.276036530733 27869999.999957483262 262864330.275990307331 1 60425.431023520 2024-04-25T10:20:40.432149+00:00 19994330.275995779783 27870000.000049546361 262864330.276041626930 1 60425.431035087 2024-04-25T10:20:41.431450+00:00 19994330.275837015361 27870000.000021323562 262864330.275854647160 1 60425.431046663 2024-04-25T10:20:42.431714+00:00 19994330.276097461581 27870000.000014167279 262864330.276107907295 1 60425.431058249 2024-04-25T10:20:43.432710+00:00 19994330.276024427265 27869999.999980680645 262864330.276001423597 1 60425.431069870 2024-04-25T10:20:44.436764+00:00 19994330.276031345129 27869999.999965466559 262864330.275993108749 1 60425.431081483 2024-04-25T10:20:45.440093+00:00 19994330.275975622237 27869999.999948333949 262864330.275920242071 1 60425.431093060 2024-04-25T10:20:46.440372+00:00 19994330.275747161359 27869999.999980684370 262864330.275724142790 1 60425.431104599 2024-04-25T10:20:47.437416+00:00 19994330.276088621467 27869999.999951116741 262864330.276036053896 1 60425.431116385 2024-04-25T10:20:48.455670+00:00 19994330.275874901563 27869999.999994389713 262864330.275865614414 1 60425.431127782 2024-04-25T10:20:49.440321+00:00 19994330.276065312326 27870000.000016354024 262864330.276077985764 1 60425.431139356 2024-04-25T10:20:50.440371+00:00 19994330.275814961642 27870000.000010065734 262864330.275821328163 1 60425.431151014 2024-04-25T10:20:51.447606+00:00 19994330.276023082435 27869999.999993041158 262864330.276012420654 1 60425.431162486 2024-04-25T10:20:52.438760+00:00 19994330.275849867612 27870000.000043917447 262864330.275890111923 1 60425.431174078 2024-04-25T10:20:53.440326+00:00 19994330.276131633669 27870000.000016331673 262864330.276144266129 1 60425.431185639 2024-04-25T10:20:54.439183+00:00 19994330.275642633438 27870000.000010367483 262864330.275649309158 1 60425.431197277 2024-04-25T10:20:55.444707+00:00 19994330.276064019650 27870000.000031638891 262864330.276091963053 1 60425.431208773 2024-04-25T10:20:56.437946+00:00 19994330.275904729962 27869999.999989453703 262864330.275890469551 1 60425.431220340 2024-04-25T10:20:57.437327+00:00 19994330.275987606496 27870000.000017583370 262864330.276001483202 1 60425.431231940 2024-04-25T10:20:58.439645+00:00 19994330.276163160801 27869999.999967940152 262864330.276127398014 1 60425.431243481 2024-04-25T10:20:59.436758+00:00 19994330.275903429836 27869999.999992456287 262864330.275892198086 1 60425.431255132 2024-04-25T10:21:00.443379+00:00 19994330.275976352394 27870000.000015214086 262864330.275987863541 1 60425.431266604 2024-04-25T10:21:01.434551+00:00 19994330.276078734547 27869999.999982133508 262864330.276057153940 1 60425.431278205 2024-04-25T10:21:02.436906+00:00 19994330.275931537151 27869999.999980684370 262864330.275908529758 1 60425.431289777 2024-04-25T10:21:03.436753+00:00 19994330.275886092335 27869999.999995868653 262864330.275878250599 1 60425.431301334 2024-04-25T10:21:04.435278+00:00 19994330.275731902570 27870000.000009562820 262864330.275737762451 1 60425.431312869 2024-04-25T10:21:05.431925+00:00 19994330.276049014181 27870000.000032689422 262864330.276078015566 1 60425.431324473 2024-04-25T10:21:06.434431+00:00 19994330.275980409235 27869999.999988976866 262864330.275965690613 1 60425.431336043 2024-04-25T10:21:07.434107+00:00 19994330.276074107736 27870000.000028215349 262864330.276098638773 1 60425.431347558 2024-04-25T10:21:08.429046+00:00 19994330.275989040732 27870000.000026516616 262864330.276011884212 1 60425.431359195 2024-04-25T10:21:09.434470+00:00 19994330.275883745402 27870000.000000327826 262864330.275880366564 1 60425.431370775 2024-04-25T10:21:10.434956+00:00 19994330.276149421930 27869999.999976608902 262864330.276122331619 1 60425.431382305 2024-04-25T10:21:11.431173+00:00 19994330.275561459363 27870000.000033769757 262864330.275591522455 1 60425.431393933 2024-04-25T10:21:12.435781+00:00 19994330.276074334979 27870000.000049795955 262864330.276120424271 1 60425.431405474 2024-04-25T10:21:13.432941+00:00 19994330.275846786797 27869999.999965794384 262864330.275808870792 1 60425.431417044 2024-04-25T10:21:14.432602+00:00 19994330.276108693331 27870000.000028967857 262864330.276133954525 1 60425.431428606 2024-04-25T10:21:15.431552+00:00 19994330.275941364467 27870000.000015955418 262864330.275953620672 1 60425.431440388 2024-04-25T10:21:16.449515+00:00 19994330.275987643749 27870000.000004801899 262864330.275988757610 1 60425.431452073 2024-04-25T10:21:17.459105+00:00 19994330.275953643024 27869999.999972749501 262864330.275922715664 1 60425.431463544 2024-04-25T10:21:18.450191+00:00 19994330.275838095695 27869999.999990221113 262864330.275824636221 1 60425.431475013 2024-04-25T10:21:19.441171+00:00 19994330.275898620486 27870000.000026058406 262864330.275920987129 1 60425.431486604 2024-04-25T10:21:20.442595+00:00 19994330.275912668556 27870000.000038392842 262864330.275947362185 1 60425.431498226 2024-04-25T10:21:21.446749+00:00 19994330.275975048542 27869999.999992631376 262864330.275963991880 1 60425.431509672 2024-04-25T10:21:22.435635+00:00 19994330.276113636792 27869999.999985322356 262864330.276095271111 1 60425.431521195 2024-04-25T10:21:23.431225+00:00 19994330.275962706655 27870000.000026281923 262864330.275985300541 1 60425.431532824 2024-04-25T10:21:24.436010+00:00 19994330.275828283280 27869999.999995484948 262864330.275820046663 1 60425.431544420 2024-04-25T10:21:25.437938+00:00 19994330.276236146688 27870000.000014748424 262864330.276247203350 1 60425.431555924 2024-04-25T10:21:26.431868+00:00 19994330.275868095458 27869999.999973148108 262864330.275837540627 1 60425.431567605 2024-04-25T10:21:27.441070+00:00 19994330.275939319283 27870000.000045582652 262864330.275981217623 1 60425.431579125 2024-04-25T10:21:28.436410+00:00 19994330.275898378342 27869999.999974258244 262864330.275868922472 1 60425.431590622 2024-04-25T10:21:29.429764+00:00 19994330.275815237314 27869999.999962061644 262864330.275773614645 1 60425.431602205 2024-04-25T10:21:30.430534+00:00 19994330.275865305215 27869999.999986428767 262864330.275848060846 1 60425.431613775 2024-04-25T10:21:31.430187+00:00 19994330.275984052569 27870000.000001724809 262864330.275982081890 1 60425.431625373 2024-04-25T10:21:32.432236+00:00 19994330.275834903121 27870000.000108763576 262864330.275940001011 1 60425.431636963 2024-04-25T10:21:33.433614+00:00 19994330.276308882982 27869999.999931178987 262864330.276236385107 1 60425.431648589 2024-04-25T10:21:34.438080+00:00 19994330.275964476168 27869999.999986644834 262864330.275947421789 1 60425.431660100 2024-04-25T10:21:35.432637+00:00 19994330.275587271899 27869999.999971471727 262864330.275555044413 1 60425.431671660 2024-04-25T10:21:36.431423+00:00 19994330.275944549590 27870000.000009462237 262864330.275950342417 1 60425.431683287 2024-04-25T10:21:37.436011+00:00 19994330.275801699609 27869999.999987307936 262864330.275785297155 1 60425.431694900 2024-04-25T10:21:38.439349+00:00 19994330.275895312428 27870000.000022608787 262864330.275914251804 1 60425.431706402 2024-04-25T10:21:39.433086+00:00 19994330.275898054242 27869999.999990724027 262864330.275885105133 1 60425.431718017 2024-04-25T10:21:40.436679+00:00 19994330.275876458734 27869999.999991193414 262864330.275863945484 1 60425.431729538 2024-04-25T10:21:41.432063+00:00 19994330.276171296835 27870000.000028591603 262864330.276196181774 1 60425.431741121 2024-04-25T10:21:42.432895+00:00 19994330.276079021394 27869999.999969702214 262864330.276045024395 1 60425.431752683 2024-04-25T10:21:43.431796+00:00 19994330.276199229062 27870000.000023070723 262864330.276218593121 1 60425.431764270 2024-04-25T10:21:44.432951+00:00 19994330.275676563382 27869999.999959468842 262864330.275632321835 1 60425.431775833 2024-04-25T10:21:45.431998+00:00 19994330.276021167636 27870000.000039864331 262864330.276057362556 1 60425.431787407 2024-04-25T10:21:46.431925+00:00 19994330.275809943676 27870000.000011377037 262864330.275817632675 1 60425.431798977 2024-04-25T10:21:47.431605+00:00 19994330.276037883013 27869999.999969702214 262864330.276003867388 1 60425.431810568 2024-04-25T10:21:48.433088+00:00 19994330.275949954987 27869999.999986104667 262864330.275932371616 1 60425.431822146 2024-04-25T10:21:49.433437+00:00 19994330.276059888303 27870000.000019971281 262864330.276076167822 1 60425.431833713 2024-04-25T10:21:50.432814+00:00 19994330.275694508106 27869999.999980628490 262864330.275671452284 1 60425.431845252 2024-04-25T10:21:51.429762+00:00 19994330.275890786201 27870000.000045921654 262864330.275933027267 1 60425.431856825 2024-04-25T10:21:52.429657+00:00 19994330.275945104659 27869999.999958336353 262864330.275899738073 1 60425.431868396 2024-04-25T10:21:53.429394+00:00 19994330.276065737009 27870000.000018689781 262864330.276080727577 1 60425.431880012 2024-04-25T10:21:54.433074+00:00 19994330.275999326259 27869999.999961897731 262864330.275957554579 1 60425.431891588 2024-04-25T10:21:55.433186+00:00 19994330.275675121695 27869999.999972075224 262864330.275643497705 1 60425.431903170 2024-04-25T10:21:56.433874+00:00 19994330.275937080383 27869999.999972835183 262864330.275906205177 1 60425.431914722 2024-04-25T10:21:57.431973+00:00 19994330.276041634381 27869999.999987807125 262864330.276025742292 1 60425.431926279 2024-04-25T10:21:58.430479+00:00 19994330.275937389582 27869999.999996569008 262864330.275930255651 1 60425.431937859 2024-04-25T10:21:59.431004+00:00 19994330.275974735618 27869999.999995801598 262864330.275966823101 1 60425.431949425 2024-04-25T10:22:00.430268+00:00 19994330.276201285422 27869999.999991368502 262864330.276188939810 1 60425.431961250 2024-04-25T10:22:01.452042+00:00 19994330.275685567409 27870000.000018619001 262864330.275700509548 1 60425.431972637 2024-04-25T10:22:02.435813+00:00 19994330.276067454368 27870000.000018514693 262864330.276082277298 1 60425.431984254 2024-04-25T10:22:03.439518+00:00 19994330.275850113481 27870000.000004500151 262864330.275850921869 1 60425.431995771 2024-04-25T10:22:04.434631+00:00 19994330.275871440768 27870000.000011790544 262864330.275879561901 1 60425.432007483 2024-04-25T10:22:05.446531+00:00 19994330.275851208717 27870000.000079605728 262864330.275927126408 1 60425.432018967 2024-04-25T10:22:06.438785+00:00 19994330.275988116860 27870000.000055443496 262864330.276039838791 1 60425.432030513 2024-04-25T10:22:07.436364+00:00 19994330.276047017425 27869999.999963760376 262864330.276007086039 1 60425.432042182 2024-04-25T10:22:08.444558+00:00 19994330.276035483927 27870000.000025581568 262864330.276057362556 1 60425.432054030 2024-04-25T10:22:09.468205+00:00 19994330.275952532887 27870000.000000398606 262864330.275949239731 1 60425.432065267 2024-04-25T10:22:10.439068+00:00 19994330.276228494942 27870000.000023599714 262864330.276248395443 1 60425.432076905 2024-04-25T10:22:11.444580+00:00 19994330.275687798858 27869999.999963246286 262864330.275647342205 1 60425.432088379 2024-04-25T10:22:12.435927+00:00 19994330.275741375983 27869999.999992255121 262864330.275729924440 1 60425.432100082 2024-04-25T10:22:13.447077+00:00 19994330.275847218931 27869999.999966222793 262864330.275809764862 1 60425.432111600 2024-04-25T10:22:14.442252+00:00 19994330.275834098458 27870000.000000316650 262864330.275830745697 1 60425.432123188 2024-04-25T10:22:15.443441+00:00 19994330.276162695140 27870000.000032559037 262864330.276191532612 1 60425.432135078 2024-04-25T10:22:16.470750+00:00 19994330.275944009423 27870000.000004909933 262864330.275945246220 1 60425.432146235 2024-04-25T10:22:17.434731+00:00 19994330.276150286198 27870000.000006914139 262864330.276153504848 1 60425.432158223 2024-04-25T10:22:18.470470+00:00 19994330.275819793344 27870000.000001210719 262864330.275817334652 1 60425.432169384 2024-04-25T10:22:19.434766+00:00 19994330.275960069150 27869999.999958589673 262864330.275914937258 1 60425.432180956 2024-04-25T10:22:20.434558+00:00 19994330.276314422488 27869999.999996703118 262864330.276307404041 1 60425.432192509 2024-04-25T10:22:21.432807+00:00 19994330.275697730482 27869999.999983455986 262864330.275677502155 1 60425.432204150 2024-04-25T10:22:22.438575+00:00 19994330.276080589741 27870000.000041142106 262864330.276118010283 1 60425.432215739 2024-04-25T10:22:23.439817+00:00 19994330.276021849364 27870000.000002544373 262864330.276020675898 1 60425.432227264 2024-04-25T10:22:24.435609+00:00 19994330.276120826602 27869999.999953173101 262864330.276070296764 1 60425.432238850 2024-04-25T10:22:25.436617+00:00 19994330.275832910091 27870000.000007811934 262864330.275837033987 1 60425.432250351 2024-04-25T10:22:26.430302+00:00 19994330.275780938566 27870000.000022269785 262864330.275799512863 1 60425.432261958 2024-04-25T10:22:27.433158+00:00 19994330.276161383837 27870000.000043060631 262864330.276200741529 1 60425.432273521 2024-04-25T10:22:28.432179+00:00 19994330.276053793728 27869999.999971248209 262864330.276021331549 1 60425.432285171 2024-04-25T10:22:29.438771+00:00 19994330.276158228517 27870000.000028856099 262864330.276183366776 1 60425.432296725 2024-04-25T10:22:30.437042+00:00 19994330.275847144425 27870000.000012122095 262864330.275855571032 1 60425.432308250 2024-04-25T10:22:31.432754+00:00 19994330.275870159268 27869999.999988898635 262864330.275855362415 1 60425.432319819 2024-04-25T10:22:32.432371+00:00 19994330.275969885290 27870000.000045549124 262864330.276011735201 1 60425.432331374 2024-04-25T10:22:33.430748+00:00 19994330.275957297534 27870000.000046193600 262864330.275999784470 1 60425.432342961 2024-04-25T10:22:34.431887+00:00 19994330.276065271348 27870000.000003982335 262864330.276065558195 1 60425.432354642 2024-04-25T10:22:35.441099+00:00 19994330.275829829276 27869999.999968662858 262864330.275794774294 1 60425.432366150 2024-04-25T10:22:36.435384+00:00 19994330.275908712298 27869999.999915171415 262864330.275820195675 1 60425.432377757 2024-04-25T10:22:37.438183+00:00 19994330.275943532586 27869999.999987557530 262864330.275927364826 1 60425.432389385 2024-04-25T10:22:38.442861+00:00 19994330.276162337512 27870000.000019177794 262864330.276177823544 1 60425.432400849 2024-04-25T10:22:39.433364+00:00 19994330.275788322091 27870000.000069264323 262864330.275853872299 1 60425.432412466 2024-04-25T10:22:40.437062+00:00 19994330.275857511908 27869999.999951511621 262864330.275805324316 1 60425.432424008 2024-04-25T10:22:41.434286+00:00 19994330.275863710791 27870000.000024344772 262864330.275884360075 1 60425.432435611 2024-04-25T10:22:42.436759+00:00 19994330.275803107768 27870000.000031724572 262864330.275831133127 1 60425.432447114 2024-04-25T10:22:43.430603+00:00 19994330.276007741690 27870000.000013601035 262864330.276017636061 1 60425.432458751 2024-04-25T10:22:44.436055+00:00 19994330.275804024190 27869999.999990921468 262864330.275791227818 1 60425.432470298 2024-04-25T10:22:45.433776+00:00 19994330.275834329426 27869999.999995030463 262864330.275825649500 1 60425.432481856 2024-04-25T10:22:46.432316+00:00 19994330.276023846120 27869999.999994866550 262864330.276015013456 1 60425.432493407 2024-04-25T10:22:47.430351+00:00 19994330.275753051043 27869999.999997127801 262864330.275746494532 1 60425.432504981 2024-04-25T10:22:48.430353+00:00 19994330.275946121663 27870000.000030782074 262864330.275973200798 1 60425.432516561 2024-04-25T10:22:49.430878+00:00 19994330.276001792401 27870000.000003416091 262864330.276001513004 1 60425.432528114 2024-04-25T10:22:50.429046+00:00 19994330.276128325611 27870000.000046219677 262864330.276170849800 1 60425.432539735 2024-04-25T10:22:51.433107+00:00 19994330.276031814516 27870000.000001814216 262864330.276029944420 1 60425.432551307 2024-04-25T10:22:52.432899+00:00 19994330.276067256927 27870000.000049516559 262864330.276113092899 1 60425.432562863 2024-04-25T10:22:53.431427+00:00 19994330.275855746120 27869999.999986052513 262864330.275838106871 1 60425.432574428 2024-04-25T10:22:54.430591+00:00 19994330.275842037052 27869999.999983794987 262864330.275822132826 1 60425.432586004 2024-04-25T10:22:55.430711+00:00 19994330.276080973446 27870000.000012170523 262864330.276089429855 1 60425.432597638 2024-04-25T10:22:56.435895+00:00 19994330.275772359222 27870000.000022295862 262864330.275790959597 1 60425.432609148 2024-04-25T10:22:57.430427+00:00 19994330.276309434325 27870000.000046037138 262864330.276351779699 1 60425.432620741 2024-04-25T10:22:58.432076+00:00 19994330.275875747204 27869999.999972868711 262864330.275844931602 1 60425.432632332 2024-04-25T10:22:59.433481+00:00 19994330.275985926390 27869999.999996531755 262864330.275978773832 1 60425.432643911 2024-04-25T10:23:00.433917+00:00 19994330.275833457708 27870000.000010307878 262864330.275840073824 1 60425.432655496 2024-04-25T10:23:01.434811+00:00 19994330.276016987860 27870000.000023119152 262864330.276036411524 1 60425.432667123 2024-04-25T10:23:02.439456+00:00 19994330.275941681117 27869999.999983668327 262864330.275921642780 1 60425.432678693 2024-04-25T10:23:03.439024+00:00 19994330.275908369571 27870000.000010959804 262864330.275915652514 1 60425.432690307 2024-04-25T10:23:04.442552+00:00 19994330.276030410081 27870000.000012788922 262864330.276039510965 1 60425.432701754 2024-04-25T10:23:05.431591+00:00 19994330.275879647583 27869999.999997351319 262864330.275873303413 1 60425.432713418 2024-04-25T10:23:06.439338+00:00 19994330.276083160192 27869999.999980781227 262864330.276060253382 1 60425.432724955 2024-04-25T10:23:07.436071+00:00 19994330.275913167745 27869999.999963041395 262864330.275872528553 1 60425.432736467 2024-04-25T10:23:08.430716+00:00 19994330.276125900447 27869999.999997936189 262864330.276120156050 1 60425.432748108 2024-04-25T10:23:09.436517+00:00 19994330.275925450027 27870000.000038586557 262864330.275960355997 1 60425.432759639 2024-04-25T10:23:10.432788+00:00 19994330.275934871286 27869999.999982103705 262864330.275913298130 1 60425.432771292 2024-04-25T10:23:11.439591+00:00 19994330.275971524417 27870000.000025168061 262864330.275992989540 1 60425.432782833 2024-04-25T10:23:12.436716+00:00 19994330.275986533612 27870000.000026233494 262864330.276009052992 1 60425.432794363 2024-04-25T10:23:13.432945+00:00 19994330.275992788374 27869999.999947849661 262864330.275936931372 1 60425.432805952 2024-04-25T10:23:14.434272+00:00 19994330.275915089995 27870000.000008556992 262864330.275919944048 1 60425.432817535 2024-04-25T10:23:15.435064+00:00 19994330.275939539075 27869999.999989360571 262864330.275925219059 1 60425.432829084 2024-04-25T10:23:16.432884+00:00 19994330.276083171368 27870000.000003371388 262864330.276082843542 1 60425.432840661 2024-04-25T10:23:17.433148+00:00 19994330.275914996862 27870000.000003471971 262864330.275914758444 1 60425.432852237 2024-04-25T10:23:18.433335+00:00 19994330.276098042727 27869999.999997764826 262864330.276092112064 1 60425.432863783 2024-04-25T10:23:19.430845+00:00 19994330.275939539075 27870000.000010058284 262864330.275945901871 1 60425.432875364 2024-04-25T10:23:20.431439+00:00 19994330.275880586356 27870000.000007692724 262864330.275884568691 1 60425.432886922 2024-04-25T10:23:21.430038+00:00 19994330.275902673602 27870000.000021848828 262864330.275920808315 1 60425.432898513 2024-04-25T10:23:22.431539+00:00 19994330.275947567075 27869999.999994825572 262864330.275938689709 1 60425.432910080 2024-04-25T10:23:23.430874+00:00 19994330.276070959866 27870000.000017385930 262864330.276084631681 1 60425.432921680 2024-04-25T10:23:24.433171+00:00 19994330.276078775525 27869999.999999880791 262864330.276074945927 1 60425.432933227 2024-04-25T10:23:25.430845+00:00 19994330.275771096349 27869999.999950900674 262864330.275718271732 1 60425.432944803 2024-04-25T10:23:26.430986+00:00 19994330.276241205633 27870000.000005379319 262864330.276242882013 1 60425.432956427 2024-04-25T10:23:27.435310+00:00 19994330.275692123920 27870000.000031981617 262864330.275720417500 1 60425.432967938 2024-04-25T10:23:28.429889+00:00 19994330.275913383812 27869999.999959819019 262864330.275869518518 1 60425.432979561 2024-04-25T10:23:29.434081+00:00 19994330.276186306030 27869999.999991737306 262864330.276174366474 1 60425.432991137 2024-04-25T10:23:30.434212+00:00 19994330.275787115097 27870000.000031806529 262864330.275815218687 1 60425.433002720 2024-04-25T10:23:31.434992+00:00 19994330.275922082365 27870000.000035487115 262864330.275953888893 1 60425.433014269 2024-04-25T10:23:32.432802+00:00 19994330.275860071182 27869999.999958392233 262864330.275814771652 1 60425.433025817 2024-04-25T10:23:33.430592+00:00 19994330.275954067707 27869999.999975588173 262864330.275925964117 1 60425.433037437 2024-04-25T10:23:34.434510+00:00 19994330.275961630046 27869999.999969691038 262864330.275927633047 1 60425.433048991 2024-04-25T10:23:35.432823+00:00 19994330.276011288166 27870000.000012587756 262864330.276020169258 1 60425.433060553 2024-04-25T10:23:36.431819+00:00 19994330.275638572872 27869999.999963916838 262864330.275598794222 1 60425.433072157 2024-04-25T10:23:37.434385+00:00 19994330.275661766529 27870000.000007383525 262864330.275665462017 1 60425.433083780 2024-04-25T10:23:38.438578+00:00 19994330.276099491864 27869999.999980129302 262864330.276075929403 1 60425.433095263 2024-04-25T10:23:39.430715+00:00 19994330.275853663683 27870000.000021334738 262864330.275871306658 1 60425.433106885 2024-04-25T10:23:40.434843+00:00 19994330.275924742222 27870000.000004801899 262864330.275925844908 1 60425.433118425 2024-04-25T10:23:41.431958+00:00 19994330.276149384677 27869999.999991204590 262864330.276136904955 1 60425.433130067 2024-04-25T10:23:42.437814+00:00 19994330.275884658098 27870000.000010758638 262864330.275891721249 1 60425.433141703 2024-04-25T10:23:43.443151+00:00 19994330.275768086314 27869999.999982882291 262864330.275747299194 1 60425.433153274 2024-04-25T10:23:44.442844+00:00 19994330.275921713561 27870000.000009264797 262864330.275927275419 1 60425.433164784 2024-04-25T10:23:45.437325+00:00 19994330.276032526046 27869999.999993890524 262864330.276022732258 1 60425.433176422 2024-04-25T10:23:46.442831+00:00 19994330.275888908654 27869999.999971307814 262864330.275856524706 1 60425.433187963 2024-04-25T10:23:47.440062+00:00 19994330.276129473001 27869999.999971594661 262864330.276097387075 1 60425.433199521 2024-04-25T10:23:48.438580+00:00 19994330.275983892381 27870000.000014826655 262864330.275995045900 1 60425.433211291 2024-04-25T10:23:49.455509+00:00 19994330.276026174426 27870000.000003311783 262864330.276025772095 1 60425.433222721 2024-04-25T10:23:50.443081+00:00 19994330.275903046131 27869999.999988786876 262864330.275888144970 1 60425.433234295 2024-04-25T10:23:51.443128+00:00 19994330.275952041149 27870000.000002857298 262864330.275951206684 1 60425.433246000 2024-04-25T10:23:52.454355+00:00 19994330.276024207473 27870000.000012557954 262864330.276033043861 1 60425.433257326 2024-04-25T10:23:53.432956+00:00 19994330.275797884911 27869999.999989602715 262864330.275783777237 1 60425.433269078 2024-04-25T10:23:54.448340+00:00 19994330.275945253670 27869999.999997626990 262864330.275939166546 1 60425.433280570 2024-04-25T10:23:55.441295+00:00 19994330.275868088007 27869999.999997343868 262864330.275861740112 1 60425.433292088 2024-04-25T10:23:56.436422+00:00 19994330.275940734893 27869999.999992556870 262864330.275929600000 1 60425.433303769 2024-04-25T10:23:57.445637+00:00 19994330.275792978704 27870000.000013716519 262864330.275802999735 1 60425.433315511 2024-04-25T10:23:58.460151+00:00 19994330.275909919292 27870000.000028129667 262864330.275934368372 1 60425.433326915 2024-04-25T10:23:59.445439+00:00 19994330.275950402021 27869999.999988544732 262864330.275935262442 1 60425.433338397 2024-04-25T10:24:00.437538+00:00 19994330.276057440788 27870000.000022422522 262864330.276076167822 1 60425.433349949 2024-04-25T10:24:01.435616+00:00 19994330.275986049324 27869999.999996468425 262864330.275978833437 1 60425.433361624 2024-04-25T10:24:02.444295+00:00 19994330.275824528188 27869999.999996460974 262864330.275817275047 1 60425.433373153 2024-04-25T10:24:03.440459+00:00 19994330.276123229414 27870000.000007156283 262864330.276126682758 1 60425.433384728 2024-04-25T10:24:04.440463+00:00 19994330.275862682611 27870000.000016953796 262864330.275875955820 1 60425.433396275 2024-04-25T10:24:05.438161+00:00 19994330.275974668562 27870000.000021468848 262864330.275992423296 1 60425.433407931 2024-04-25T10:24:06.445228+00:00 19994330.275880698115 27869999.999975316226 262864330.275852322578 1 60425.433419458 2024-04-25T10:24:07.441178+00:00 19994330.275911912322 27869999.999992012978 262864330.275900244713 1 60425.433430969 2024-04-25T10:24:08.435692+00:00 19994330.275728449225 27870000.000016301870 262864330.275741040707 1 60425.433442520 2024-04-25T10:24:09.433778+00:00 19994330.276156332344 27870000.000007413328 262864330.276160061359 1 60425.433454209 2024-04-25T10:24:10.443697+00:00 19994330.275786861777 27869999.999992489815 262864330.275775671005 1 60425.433465669 2024-04-25T10:24:11.433849+00:00 19994330.275893203914 27870000.000027477741 262864330.275916993618 1 60425.433477265 2024-04-25T10:24:12.435698+00:00 19994330.276208259165 27870000.000068563968 262864330.276273131371 1 60425.433488836 2024-04-25T10:24:13.435442+00:00 19994330.275886625051 27869999.999981570989 262864330.275864511728 1 60425.433500746 2024-04-25T10:24:14.464471+00:00 19994330.275920763612 27869999.999993797392 262864330.275910854340 1 60425.433512013 2024-04-25T10:24:15.437967+00:00 19994330.275872901082 27870000.000024154782 262864330.275893330574 1 60425.433523553 2024-04-25T10:24:16.435022+00:00 19994330.276011168957 27869999.999998848885 262864330.276006311178 1 60425.433535311 2024-04-25T10:24:17.450880+00:00 19994330.275791674852 27870000.000017415732 262864330.275805383921 1 60425.433546734 2024-04-25T10:24:18.437772+00:00 19994330.276091258973 27869999.999928224832 262864330.276015788317 1 60425.433558279 2024-04-25T10:24:19.435312+00:00 19994330.275998711586 27869999.999995723367 262864330.275990724564 1 60425.433569829 2024-04-25T10:24:20.433226+00:00 19994330.275910593569 27869999.999936126173 262864330.275843024254 1 60425.433581379 2024-04-25T10:24:21.431113+00:00 19994330.276126075536 27870000.000020682812 262864330.276143074036 1 60425.433592998 2024-04-25T10:24:22.435067+00:00 19994330.275897961110 27870000.000011861324 262864330.275906115770 1 60425.433604525 2024-04-25T10:24:23.431008+00:00 19994330.275922752917 27870000.000029403716 262864330.275948464870 1 60425.433616105 2024-04-25T10:24:24.431469+00:00 19994330.275928393006 27869999.999993477017 262864330.275918185711 1 60425.433627776 2024-04-25T10:24:25.439811+00:00 19994330.275778118521 27869999.999996677041 262864330.275771081448 1 60425.433639401 2024-04-25T10:24:26.444198+00:00 19994330.276065208018 27870000.000006034970 262864330.276067525148 1 60425.433650878 2024-04-25T10:24:27.435872+00:00 19994330.275924809277 27869999.999999895692 262864330.275920987129 1 60425.433662418 2024-04-25T10:24:28.432907+00:00 19994330.275885522366 27869999.999951191247 262864330.275833010674 1 60425.433673996 2024-04-25T10:24:29.433231+00:00 19994330.275943588465 27869999.999953828752 262864330.275893718004 1 60425.433685561 2024-04-25T10:24:30.432479+00:00 19994330.275751784444 27869999.999996095896 262864330.275744199753 1 60425.433697121 2024-04-25T10:24:31.431257+00:00 19994330.276056662202 27870000.000032253563 262864330.276085197926 1 60425.433708724 2024-04-25T10:24:32.433700+00:00 19994330.275927402079 27870000.000007152557 262864330.275930851698 1 60425.433720273 2024-04-25T10:24:33.431619+00:00 19994330.276296485215 27870000.000009834766 262864330.276302635670 1 60425.433731869 2024-04-25T10:24:34.433487+00:00 19994330.275891363621 27869999.999996602535 262864330.275884270668 1 60425.433743453 2024-04-25T10:24:35.434349+00:00 19994330.275915224105 27869999.999975990504 262864330.275887519121 1 60425.433755049 2024-04-25T10:24:36.436218+00:00 19994330.275743484497 27869999.999972395599 262864330.275712192059 1 60425.433766569 2024-04-25T10:24:37.431585+00:00 19994330.275929469615 27869999.999992348254 262864330.275918126106 1 60425.433778157 2024-04-25T10:24:38.432806+00:00 19994330.276109904051 27870000.000001534820 262864330.276107758284 1 60425.433789716 2024-04-25T10:24:39.431447+00:00 19994330.276013303548 27869999.999986760318 262864330.275996387005 1 60425.433801278 2024-04-25T10:24:40.430465+00:00 19994330.275876130909 27869999.999995354563 262864330.275867789984 1 60425.433812859 2024-04-25T10:24:41.430959+00:00 19994330.276017352939 27870000.000047873706 262864330.276061534882 1 60425.433824432 2024-04-25T10:24:42.430947+00:00 19994330.276029281318 27869999.999976787716 262864330.276002377272 1 60425.433836055 2024-04-25T10:24:43.435184+00:00 19994330.276109490544 27869999.999991480261 262864330.276097267866 1 60425.433847653 2024-04-25T10:24:44.437226+00:00 19994330.275844153017 27869999.999992903322 262864330.275833368301 1 60425.433859305 2024-04-25T10:24:45.443934+00:00 19994330.276065606624 27870000.000017918646 262864330.276079833508 1 60425.433870839 2024-04-25T10:24:46.440521+00:00 19994330.275744035840 27870000.000013221055 262864330.275753557682 1 60425.433882570 2024-04-25T10:24:47.454040+00:00 19994330.276192426682 27869999.999982859939 262864330.276171594858 1 60425.433894053 2024-04-25T10:24:48.446210+00:00 19994330.276057820767 27869999.999997146428 262864330.276051253080 1 60425.433905585 2024-04-25T10:24:49.442552+00:00 19994330.276183791459 27870000.000033393502 262864330.276213467121 1 60425.433917168 2024-04-25T10:24:50.443282+00:00 19994330.276042506099 27870000.000009514391 262864330.276048302650 1 60425.433928854 2024-04-25T10:24:51.452983+00:00 19994330.276007913053 27870000.000002607703 262864330.276006847620 1 60425.433940319 2024-04-25T10:24:52.443547+00:00 19994330.275920238346 27870000.000019926578 262864330.275936484337 1 60425.433951917 2024-04-25T10:24:53.445599+00:00 19994330.276141721755 27870000.000009559095 262864330.276147603989 1 60425.433963465 2024-04-25T10:24:54.443341+00:00 19994330.275974448770 27870000.000010441989 262864330.275981187820 1 60425.433975123 2024-04-25T10:24:55.450641+00:00 19994330.276037476957 27869999.999991815537 262864330.276025593281 1 60425.433986582 2024-04-25T10:24:56.440715+00:00 19994330.275782473385 27870000.000011645257 262864330.275790423155 1 60425.433998207 2024-04-25T10:24:57.445090+00:00 19994330.275965631008 27869999.999981012195 262864330.275942951441 1 60425.434009771 2024-04-25T10:24:58.444212+00:00 19994330.275859866291 27869999.999982114881 262864330.275838285685 1 60425.434021277 2024-04-25T10:24:59.438353+00:00 19994330.275792986155 27869999.999976027757 262864330.275765329599 1 60425.434033062 2024-04-25T10:25:00.456589+00:00 19994330.276079833508 27870000.000010367483 262864330.276086509228 1 60425.434044499 2024-04-25T10:25:01.444687+00:00 19994330.275717169046 27870000.000029791147 262864330.275743275881 1 60425.434056091 2024-04-25T10:25:02.446270+00:00 19994330.275958277285 27869999.999970696867 262864330.275925278664 1 60425.434067606 2024-04-25T10:25:03.441103+00:00 19994330.275914229453 27869999.999968346208 262864330.275878876448 1 60425.434079157 2024-04-25T10:25:04.439203+00:00 19994330.275991354138 27870000.000019542873 262864330.276007205248 1 60425.434090711 2024-04-25T10:25:05.437453+00:00 19994330.276033140719 27870000.000002827495 262864330.276032269001 1 60425.434102311 2024-04-25T10:25:06.439665+00:00 19994330.275925949216 27870000.000010881573 262864330.275933146477 1 60425.434113794 2024-04-25T10:25:07.431752+00:00 19994330.275687109679 27869999.999952651560 262864330.275636047125 1 60425.434125375 2024-04-25T10:25:08.432385+00:00 19994330.276141066104 27870000.000036235899 262864330.276173621416 1 60425.434136975 2024-04-25T10:25:09.434624+00:00 19994330.275877427310 27870000.000001914799 262864330.275875627995 1 60425.434148510 2024-04-25T10:25:10.431278+00:00 19994330.275777000934 27869999.999996121973 262864330.275769442320 1 60425.434160080 2024-04-25T10:25:11.430938+00:00 19994330.276009589434 27870000.000011697412 262864330.276017576456 1 60425.434171722 2024-04-25T10:25:12.436782+00:00 19994330.275933276862 27870000.000032484531 262864330.275962054729 1 60425.434183263 2024-04-25T10:25:13.433910+00:00 19994330.275901235640 27869999.999993037432 262864330.275890558958 1 60425.434194847 2024-04-25T10:25:14.434754+00:00 19994330.275953650475 27869999.999985475093 262864330.275935441256 1 60425.434206448 2024-04-25T10:25:15.437071+00:00 19994330.276227269322 27870000.000014286488 262864330.276237845421 1 60425.434217973 2024-04-25T10:25:16.432865+00:00 19994330.275855265558 27870000.000038035214 262864330.275889605284 1 60425.434229523 2024-04-25T10:25:17.430802+00:00 19994330.275990575552 27869999.999994933605 262864330.275981813669 1 60425.434241100 2024-04-25T10:25:18.431082+00:00 19994330.275954332203 27869999.999971307814 262864330.275921940804 1 60425.434252759 2024-04-25T10:25:19.438361+00:00 19994330.275709815323 27869999.999973267317 262864330.275679379702 1 60425.434264265 2024-04-25T10:25:20.432478+00:00 19994330.276014294475 27870000.000026647002 262864330.276037245989 1 60425.434275843 2024-04-25T10:25:21.432805+00:00 19994330.275780715048 27869999.999969907105 262864330.275746911764 1 60425.434287414 2024-04-25T10:25:22.432615+00:00 19994330.276090979576 27869999.999998003244 262864330.276085287333 1 60425.434298965 2024-04-25T10:25:23.430607+00:00 19994330.276072684675 27870000.000018388033 262864330.276087373495 1 60425.434310601 2024-04-25T10:25:24.435900+00:00 19994330.276140004396 27870000.000013351440 262864330.276149660349 1 60425.434322122 2024-04-25T10:25:25.431330+00:00 19994330.276070125401 27869999.999970376492 262864330.276036798954 1 60425.434333700 2024-04-25T10:25:26.431652+00:00 19994330.275954373181 27870000.000023253262 262864330.275973916054 1 60425.434345319 2024-04-25T10:25:27.435579+00:00 19994330.275921050459 27870000.000023871660 262864330.275941222906 1 60425.434356864 2024-04-25T10:25:28.433047+00:00 19994330.275982227176 27870000.000024311244 262864330.276002854109 1 60425.434368451 2024-04-25T10:25:29.434186+00:00 19994330.275839686394 27869999.999942693859 262864330.275778681040 1 60425.434380011 2024-04-25T10:25:30.432968+00:00 19994330.275764312595 27870000.000039819628 262864330.275800436735 1 60425.434391574 2024-04-25T10:25:31.432047+00:00 19994330.275800950825 27870000.000017009676 262864330.275814265013 1 60425.434403174 2024-04-25T10:25:32.434230+00:00 19994330.276164494455 27869999.999950006604 262864330.276110798120 1 60425.434414712 2024-04-25T10:25:33.431121+00:00 19994330.276010870934 27870000.000023528934 262864330.276030719280 1 60425.434426269 2024-04-25T10:25:34.429609+00:00 19994330.275790169835 27870000.000048283488 262864330.275834739208 1 60425.434437867 2024-04-25T10:25:35.431684+00:00 19994330.276029575616 27870000.000001765788 262864330.276027649641 1 60425.434449441 2024-04-25T10:25:36.431701+00:00 19994330.276086136699 27869999.999941494316 262864330.276023924351 1 60425.434461001 2024-04-25T10:25:37.430512+00:00 19994330.275994852185 27869999.999952811748 262864330.275943994522 1 60425.434472622 2024-04-25T10:25:38.434569+00:00 19994330.275840178132 27869999.999955445528 262864330.275791943073 1 60425.434484160 2024-04-25T10:25:39.431412+00:00 19994330.276016626507 27870000.000026769936 262864330.276039689779 1 60425.434495846 2024-04-25T10:25:40.441114+00:00 19994330.275845270604 27870000.000013340265 262864330.275854915380 1 60425.434507299 2024-04-25T10:25:41.430645+00:00 19994330.276079449803 27870000.000009067357 262864330.276084810495 1 60425.434518893 2024-04-25T10:25:42.432388+00:00 19994330.276210058481 27870000.000021401793 262864330.276227772236 1 60425.434530471 2024-04-25T10:25:43.432732+00:00 19994330.275680411607 27869999.999973725528 262864330.275650441647 1 60425.434542079 2024-04-25T10:25:44.435578+00:00 19994330.276291545480 27870000.000000353903 262864330.276288211346 1 60425.434553859 2024-04-25T10:25:45.453382+00:00 19994330.275733806193 27869999.999971121550 262864330.275701224804 1 60425.434565310 2024-04-25T10:25:46.442835+00:00 19994330.276076439768 27870000.000013865530 262864330.276086598635 1 60425.434576811 2024-04-25T10:25:47.436439+00:00 19994330.275966025889 27869999.999981373549 262864330.275943696499 1 60425.434588448 2024-04-25T10:25:48.441939+00:00 19994330.276011344045 27869999.999997802079 262864330.276005446911 1 60425.434599943 2024-04-25T10:25:49.435114+00:00 19994330.275930665433 27870000.000023718923 262864330.275950700045 1 60425.434611589 2024-04-25T10:25:50.441270+00:00 19994330.275779079646 27869999.999977141619 262864330.275752514601 1 60425.434623223 2024-04-25T10:25:51.446489+00:00 19994330.275999482721 27870000.000013556331 262864330.276009351015 1 60425.434634696 2024-04-25T10:25:52.437736+00:00 19994330.276019852608 27869999.999992500991 262864330.276008635759 1 60425.434646351 2024-04-25T10:25:53.444707+00:00 19994330.275757137686 27869999.999994475394 262864330.275747925043 1 60425.434658119 2024-04-25T10:25:54.461421+00:00 19994330.275895994157 27869999.999995391816 262864330.275887668133 1 60425.434669428 2024-04-25T10:25:55.438552+00:00 19994330.276153072715 27869999.999999467283 262864330.276148855686 1 60425.434681075 2024-04-25T10:25:56.444873+00:00 19994330.275798156857 27869999.999980516732 262864330.275774955750 1 60425.434692601 2024-04-25T10:25:57.440740+00:00 19994330.276093319058 27870000.000032264739 262864330.276121914387 1 60425.434704145 2024-04-25T10:25:58.438159+00:00 19994330.275845490396 27870000.000020347536 262864330.275862157345 1 60425.434715774 2024-04-25T10:25:59.442895+00:00 19994330.275769077241 27869999.999984897673 262864330.275750279427 1 60425.434727276 2024-04-25T10:26:00.436628+00:00 19994330.276116438210 27870000.000003714114 262864330.276116460562 1 60425.434738847 2024-04-25T10:26:01.436367+00:00 19994330.275943748653 27870000.000005178154 262864330.275945246220 1 60425.434750430 2024-04-25T10:26:02.437193+00:00 19994330.275999873877 27870000.000018317252 262864330.276014506817 1 60425.434762008 2024-04-25T10:26:03.437539+00:00 19994330.275846529752 27869999.999957673252 262864330.275800526142 1 60425.434773695 2024-04-25T10:26:04.447216+00:00 19994330.276037923992 27869999.999986194074 262864330.276020437479 1 60425.434785250 2024-04-25T10:26:05.445611+00:00 19994330.275987736881 27870000.000001635402 262864330.275985687971 1 60425.434796682 2024-04-25T10:26:06.433299+00:00 19994330.275960355997 27870000.000012345612 262864330.275968998671 1 60425.434808291 2024-04-25T10:26:07.436364+00:00 19994330.276178892702 27870000.000018268824 262864330.276193469763 1 60425.434819924 2024-04-25T10:26:08.441395+00:00 19994330.275761973113 27870000.000024612993 262864330.275782883167 1 60425.434831384 2024-04-25T10:26:09.431574+00:00 19994330.275952089578 27870000.000053565949 262864330.276001960039 1 60425.434843064 2024-04-25T10:26:10.440707+00:00 19994330.275981105864 27869999.999991901219 262864330.275969296694 1 60425.434854648 2024-04-25T10:26:11.441560+00:00 19994330.275903906673 27869999.999969363213 262864330.275869578123 1 60425.434866166 2024-04-25T10:26:12.436772+00:00 19994330.275782953948 27869999.999982781708 262864330.275762021542 1 60425.434877677 2024-04-25T10:26:13.431287+00:00 19994330.275933101773 27869999.999953806400 262864330.275883197784 1 60425.434889482 2024-04-25T10:26:14.451285+00:00 19994330.275952819735 27869999.999960828573 262864330.275909960270 1 60425.434900957 2024-04-25T10:26:15.442665+00:00 19994330.275991357863 27869999.999973598868 262864330.275961250067 1 60425.434912563 2024-04-25T10:26:16.445468+00:00 19994330.276002567261 27870000.000063847750 262864330.276062697172 1 60425.434924087 2024-04-25T10:26:17.441130+00:00 19994330.276098087430 27869999.999953862280 262864330.276048243046 1 60425.434935556 2024-04-25T10:26:18.432032+00:00 19994330.275774691254 27870000.000011701137 262864330.275782704353 1 60425.434947210 2024-04-25T10:26:19.438944+00:00 19994330.276148788631 27870000.000012207776 262864330.276157319546 1 60425.434958735 2024-04-25T10:26:20.434720+00:00 19994330.275753930211 27870000.000016789883 262864330.275767028332 1 60425.434970287 2024-04-25T10:26:21.432789+00:00 19994330.276192449033 27869999.999999944121 262864330.276188701391 1 60425.434981901 2024-04-25T10:26:22.436287+00:00 19994330.275928877294 27869999.999976608902 262864330.275901794434 1 60425.434993471 2024-04-25T10:26:23.435939+00:00 19994330.275888312608 27870000.000024687499 262864330.275909304619 1 60425.435005068 2024-04-25T10:26:24.437916+00:00 19994330.275922216475 27870000.000014550984 262864330.275933057070 1 60425.435016602 2024-04-25T10:26:25.434447+00:00 19994330.275706939399 27869999.999979268759 262864330.275682508945 1 60425.435028227 2024-04-25T10:26:26.438798+00:00 19994330.276141166687 27870000.000025514513 262864330.276162981987 1 60425.435039755 2024-04-25T10:26:27.434862+00:00 19994330.275806684047 27870000.000015564263 262864330.275818556547 1 60425.435051333 2024-04-25T10:26:28.435166+00:00 19994330.276139389724 27870000.000003580004 262864330.276139259338 1 60425.435063014 2024-04-25T10:26:29.444416+00:00 19994330.275820430368 27869999.999946955591 262864330.275763690472 1 60425.435074541 2024-04-25T10:26:30.440351+00:00 19994330.275747790933 27870000.000013943762 262864330.275758028030 1 60425.435086078 2024-04-25T10:26:31.437177+00:00 19994330.276035007089 27869999.999996498227 262864330.276027798653 1 60425.435097670 2024-04-25T10:26:32.438721+00:00 19994330.276139721274 27870000.000013753772 262864330.276149809361 1 60425.435109206 2024-04-25T10:26:33.435378+00:00 19994330.276235621423 27870000.000007953495 262864330.276239871979 1 60425.435120747 2024-04-25T10:26:34.432546+00:00 19994330.275735199451 27869999.999997235835 262864330.275728732347 1 60425.435132355 2024-04-25T10:26:35.435526+00:00 19994330.275904081762 27869999.999983545393 262864330.275883942842 1 60425.435143900 2024-04-25T10:26:36.432948+00:00 19994330.275779202580 27870000.000004287809 262864330.275779783726 1 60425.435155481 2024-04-25T10:26:37.433556+00:00 19994330.276033978909 27869999.999986950308 262864330.276017218828 1 60425.435167025 2024-04-25T10:26:38.430993+00:00 19994330.275863669813 27869999.999972481281 262864330.275832474232 1 60425.435178602 2024-04-25T10:26:39.431170+00:00 19994330.275840319693 27870000.000041697174 262864330.275878310204 1 60425.435190184 2024-04-25T10:26:40.431911+00:00 19994330.276008456945 27870000.000000189990 262864330.276004940271 1 60425.435201833 2024-04-25T10:26:41.438326+00:00 19994330.276202555746 27869999.999962981790 262864330.276161849499 1 60425.435213429 2024-04-25T10:26:42.440285+00:00 19994330.275939259678 27869999.999988570809 262864330.275924116373 1 60425.435224917 2024-04-25T10:26:43.432822+00:00 19994330.276093792170 27870000.000020105392 262864330.276110202074 1 60425.435236719 2024-04-25T10:26:44.452470+00:00 19994330.275935903192 27869999.999973248690 262864330.275905430317 1 60425.435248369 2024-04-25T10:26:45.459074+00:00 19994330.275970559567 27869999.999994620681 262864330.275961488485 1 60425.435259656 2024-04-25T10:26:46.434270+00:00 19994330.276112683117 27870000.000002715737 262864330.276111692190 1 60425.435271486 2024-04-25T10:26:47.456366+00:00 19994330.275738727301 27870000.000000298023 262864330.275735318661 1 60425.435282784 2024-04-25T10:26:48.432505+00:00 19994330.276201833040 27870000.000025626272 262864330.276223778725 1 60425.435294416 2024-04-25T10:26:49.437527+00:00 19994330.275873593986 27869999.999989204109 262864330.275859117508 1 60425.435305998 2024-04-25T10:26:50.438233+00:00 19994330.275951728225 27869999.999994162470 262864330.275942206383 1 60425.435317522 2024-04-25T10:26:51.433886+00:00 19994330.275987528265 27870000.000027332455 262864330.276011168957 1 60425.435329226 2024-04-25T10:26:52.445094+00:00 19994330.276057571173 27869999.999998852611 262864330.276052743196 1 60425.435340731 2024-04-25T10:26:53.439216+00:00 19994330.276004008949 27869999.999994851649 262864330.275995165110 1 60425.435352389 2024-04-25T10:26:54.446419+00:00 19994330.275752861053 27869999.999990399927 262864330.275739580393 1 60425.435363845 2024-04-25T10:26:55.436172+00:00 19994330.275935500860 27870000.000018697232 262864330.275950491428 1 60425.435375513 2024-04-25T10:26:56.444285+00:00 19994330.276083312929 27870000.000012814999 262864330.276092439890 1 60425.435387117 2024-04-25T10:26:57.446907+00:00 19994330.275679863989 27869999.999960962683 262864330.275637120008 1 60425.435398538 2024-04-25T10:26:58.433663+00:00 19994330.275964714587 27870000.000019833446 262864330.275980859995 1 60425.435410199 2024-04-25T10:26:59.441151+00:00 19994330.275762673467 27869999.999990798533 262864330.275749772787 1 60425.435421750 2024-04-25T10:27:00.439218+00:00 19994330.276145718992 27870000.000032190233 262864330.276174217463 1 60425.435433328 2024-04-25T10:27:01.439528+00:00 19994330.276063710451 27869999.999997876585 262864330.276057898998 1 60425.435444853 2024-04-25T10:27:02.435297+00:00 19994330.275959592313 27869999.999970294535 262864330.275926172733 1 60425.435456406 2024-04-25T10:27:03.433471+00:00 19994330.275920413435 27870000.000026810914 262864330.275943547487 1 60425.435467977 2024-04-25T10:27:04.433166+00:00 19994330.275942113250 27870000.000022530556 262864330.275960952044 1 60425.435479566 2024-04-25T10:27:05.434513+00:00 19994330.275877349079 27869999.999985463917 262864330.275859117508 1 60425.435491141 2024-04-25T10:27:06.434553+00:00 19994330.275843847543 27869999.999981086701 262864330.275821238756 1 60425.435502752 2024-04-25T10:27:07.437740+00:00 19994330.275860715657 27869999.999999891967 262864330.275856912136 1 60425.435514271 2024-04-25T10:27:08.433031+00:00 19994330.275890793651 27870000.000013586134 262864330.275900691748 1 60425.435525820 2024-04-25T10:27:09.430851+00:00 19994330.275827560574 27869999.999975699931 262864330.275799572468 1 60425.435537414 2024-04-25T10:27:10.432558+00:00 19994330.276161044836 27869999.999978911132 262864330.276136249304 1 60425.435548998 2024-04-25T10:27:11.433461+00:00 19994330.275893040001 27869999.999925784767 262864330.275815129280 1 60425.435560566 2024-04-25T10:27:12.432927+00:00 19994330.275958806276 27869999.999940734357 262864330.275895833969 1 60425.435572265 2024-04-25T10:27:13.443677+00:00 19994330.275798931718 27870000.000032719225 262864330.275827944279 1 60425.435583728 2024-04-25T10:27:14.434131+00:00 19994330.276073340327 27870000.000007968396 262864330.276077598333 1 60425.435595298 2024-04-25T10:27:15.433732+00:00 19994330.275954462588 27870000.000035393983 262864330.275986164808 1 60425.435606933 2024-04-25T10:27:16.438984+00:00 19994330.275990117341 27869999.999973263592 262864330.275959700346 1 60425.435618571 2024-04-25T10:27:17.444482+00:00 19994330.275993689895 27870000.000028643757 262864330.276018619537 1 60425.435630015 2024-04-25T10:27:18.433322+00:00 19994330.276172924787 27869999.999960266054 262864330.276129513979 1 60425.435641691 2024-04-25T10:27:19.442112+00:00 19994330.275805167854 27869999.999978929758 262864330.275780409575 1 60425.435653216 2024-04-25T10:27:20.437877+00:00 19994330.275981556624 27870000.000034470111 262864330.276012331247 1 60425.435664739 2024-04-25T10:27:21.433395+00:00 19994330.275835670531 27869999.999984294176 262864330.275816261768 1 60425.435676402 2024-04-25T10:27:22.441167+00:00 19994330.275938827544 27870000.000001423061 262864330.275936573744 1 60425.435687927 2024-04-25T10:27:23.436867+00:00 19994330.276133548468 27869999.999995883554 262864330.276125729084 1 60425.435699444 2024-04-25T10:27:24.431954+00:00 19994330.275965552777 27870000.000044506043 262864330.276006340981 1 60425.435711074 2024-04-25T10:27:25.436822+00:00 19994330.275977343321 27870000.000034503639 262864330.276008158922 1 60425.435722637 2024-04-25T10:27:26.435872+00:00 19994330.275960974395 27869999.999978680164 262864330.275935977697 1 60425.435734143 2024-04-25T10:27:27.429952+00:00 19994330.276012521237 27869999.999983340502 262864330.275992155075 1 60425.435745726 2024-04-25T10:27:28.430745+00:00 19994330.275808814913 27869999.999998278916 262864330.275803387165 1 60425.435757290 2024-04-25T10:27:29.429878+00:00 19994330.275912687182 27870000.000015992671 262864330.275924980640 1 60425.435768915 2024-04-25T10:27:30.434295+00:00 19994330.276065934449 27869999.999998092651 262864330.276060342789 1 60425.435780445 2024-04-25T10:27:31.430430+00:00 19994330.275816027075 27869999.999945659190 262864330.275757998228 1 60425.435792023 2024-04-25T10:27:32.430774+00:00 19994330.276013288647 27869999.999974284321 262864330.275983870029 1 60425.435803663 2024-04-25T10:27:33.436454+00:00 19994330.275840364397 27870000.000029563904 262864330.275866240263 1 60425.435815549 2024-04-25T10:27:34.463375+00:00 19994330.275990862399 27870000.000026505440 262864330.276013672352 1 60425.435826821 2024-04-25T10:27:35.437370+00:00 19994330.276015534997 27870000.000000491738 262864330.276012301445 1 60425.435838435 2024-04-25T10:27:36.440764+00:00 19994330.275807019323 27869999.999974597245 262864330.275777935982 1 60425.435849898 2024-04-25T10:27:37.431155+00:00 19994330.276083178818 27869999.999965418130 262864330.276044905186 1 60425.435861637 2024-04-25T10:27:38.445431+00:00 19994330.275891080499 27870000.000015318394 262864330.275902688503 1 60425.435873077 2024-04-25T10:27:39.433891+00:00 19994330.275749109685 27869999.999983411282 262864330.275728821754 1 60425.435884682 2024-04-25T10:27:40.436498+00:00 19994330.275801513344 27869999.999994408339 262864330.275792211294 1 60425.435896457 2024-04-25T10:27:41.453905+00:00 19994330.275942757726 27870000.000029236078 262864330.275968313217 1 60425.435907829 2024-04-25T10:27:42.436430+00:00 19994330.275739390403 27869999.999982628971 262864330.275718331337 1 60425.435919560 2024-04-25T10:27:43.450008+00:00 19994330.275806937367 27869999.999994229525 262864330.275797456503 1 60425.435930929 2024-04-25T10:27:44.432281+00:00 19994330.276086196303 27869999.999982055277 262864330.276064574718 1 60425.435942675 2024-04-25T10:27:45.447126+00:00 19994330.276079077274 27869999.999969653785 262864330.276045054197 1 60425.435954120 2024-04-25T10:27:46.436014+00:00 19994330.275878973305 27870000.000037454069 262864330.275912731886 1 60425.435965925 2024-04-25T10:27:47.455918+00:00 19994330.275840926915 27870000.000065818429 262864330.275903046131 1 60425.435977376 2024-04-25T10:27:48.445301+00:00 19994330.275861050934 27870000.000007651746 262864330.275865018368 1 60425.435988856 2024-04-25T10:27:49.437221+00:00 19994330.276047263294 27869999.999994244426 262864330.276037812233 1 60425.436000516 2024-04-25T10:27:50.444556+00:00 19994330.275896400213 27870000.000014141202 262864330.275906831026 1 60425.436012181 2024-04-25T10:27:51.452379+00:00 19994330.275682281703 27869999.999982651323 262864330.275661230087 1 60425.436023697 2024-04-25T10:27:52.447394+00:00 19994330.276108607650 27869999.999987937510 262864330.276092827320 1 60425.436035168 2024-04-25T10:27:53.438537+00:00 19994330.275801628828 27869999.999998673797 262864330.275796622038 1 60425.436046659 2024-04-25T10:27:54.431347+00:00 19994330.275917530060 27870000.000020019710 262864330.275933861732 1 60425.436058364 2024-04-25T10:27:55.442682+00:00 19994330.276252496988 27870000.000015847385 262864330.276264667511 1 60425.436069916 2024-04-25T10:27:56.440787+00:00 19994330.275820925832 27869999.999950744212 262864330.275767982006 1 60425.436081537 2024-04-25T10:27:57.444803+00:00 19994330.275831472129 27870000.000002980232 262864330.275830745697 1 60425.436092973 2024-04-25T10:27:58.432863+00:00 19994330.275955047458 27870000.000028848648 262864330.275980204344 1 60425.436104637 2024-04-25T10:27:59.440631+00:00 19994330.276083756238 27870000.000015653670 262864330.276095718145 1 60425.436116144 2024-04-25T10:28:00.434854+00:00 19994330.275857910514 27869999.999973524362 262864330.275827765465 1 60425.436127768 2024-04-25T10:28:01.439134+00:00 19994330.276232566684 27870000.000018283725 262864330.276247173548 1 60425.436139314 2024-04-25T10:28:02.436687+00:00 19994330.275805804878 27870000.000016037375 262864330.275818139315 1 60425.436150818 2024-04-25T10:28:03.430684+00:00 19994330.276091765612 27869999.999978691339 262864330.276066750288 1 60425.436162406 2024-04-25T10:28:04.431823+00:00 19994330.275990046561 27870000.000023074448 262864330.276009410620 1 60425.436173998 2024-04-25T10:28:05.433428+00:00 19994330.276025418192 27870000.000035863370 262864330.276057571173 1 60425.436185651 2024-04-25T10:28:06.440188+00:00 19994330.276167843491 27869999.999991107732 262864330.276155263186 1 60425.436197235 2024-04-25T10:28:07.441114+00:00 19994330.276093572378 27870000.000028263777 262864330.276118129492 1 60425.436208738 2024-04-25T10:28:08.434929+00:00 19994330.275876805186 27869999.999978303909 262864330.275851428509 1 60425.436220296 2024-04-25T10:28:09.433601+00:00 19994330.275837611407 27870000.000038191676 262864330.275872111320 1 60425.436231893 2024-04-25T10:28:10.435556+00:00 19994330.276095636189 27869999.999993193895 262864330.276085138321 1 60425.436243551 2024-04-25T10:28:11.442807+00:00 19994330.275891140103 27869999.999978840351 262864330.275866270065 1 60425.436255031 2024-04-25T10:28:12.434691+00:00 19994330.275748372078 27869999.999990567565 262864330.275735259056 1 60425.436266664 2024-04-25T10:28:13.439793+00:00 19994330.275975979865 27870000.000017922372 262864330.275990188122 1 60425.436278142 2024-04-25T10:28:14.431468+00:00 19994330.276100717485 27870000.000017598271 262864330.276114612818 1 60425.436289781 2024-04-25T10:28:15.437097+00:00 19994330.275643561035 27869999.999986853451 262864330.275626718998 1 60425.436301326 2024-04-25T10:28:16.434597+00:00 19994330.275992352515 27869999.999980989844 262864330.275969654322 1 60425.436312915 2024-04-25T10:28:17.435869+00:00 19994330.275824569166 27870000.000006638467 262864330.275827527046 1 60425.436324471 2024-04-25T10:28:18.434271+00:00 19994330.276325624436 27869999.999980036169 262864330.276301950216 1 60425.436336018 2024-04-25T10:28:19.431923+00:00 19994330.275976054370 27869999.999967519194 262864330.275939881802 1 60425.436347617 2024-04-25T10:28:20.434097+00:00 19994330.275786679238 27869999.999997559935 262864330.275780528784 1 60425.436359176 2024-04-25T10:28:21.432802+00:00 19994330.275984279811 27870000.000006359071 262864330.275986939669 1 60425.436370732 2024-04-25T10:28:22.431273+00:00 19994330.275859232992 27870000.000017520040 262864330.275873064995 1 60425.436382331 2024-04-25T10:28:23.433400+00:00 19994330.275942392647 27869999.999989017844 262864330.275927722454 1 60425.436393872 2024-04-25T10:28:24.430527+00:00 19994330.275890626013 27870000.000004164875 262864330.275891095400 1 60425.436405475 2024-04-25T10:28:25.433080+00:00 19994330.276047728956 27870000.000018484890 262864330.276062518358 1 60425.436417100 2024-04-25T10:28:26.437417+00:00 19994330.275904461741 27870000.000000689179 262864330.275901436806 1 60425.436428598 2024-04-25T10:28:27.430855+00:00 19994330.276083450764 27869999.999973941594 262864330.276053696871 1 60425.436440187 2024-04-25T10:28:28.432143+00:00 19994330.275943599641 27870000.000040963292 262864330.275980859995 1 60425.436451747 2024-04-25T10:28:29.430919+00:00 19994330.275820817798 27870000.000018313527 262864330.275835424662 1 60425.436463342 2024-04-25T10:28:30.432702+00:00 19994330.275904923677 27869999.999992966652 262864330.275894194841 1 60425.436474900 2024-04-25T10:28:31.431352+00:00 19994330.276064332575 27870000.000074919313 262864330.276135563850 1 60425.436486470 2024-04-25T10:28:32.430964+00:00 19994330.276003792882 27869999.999973591417 262864330.275973677635 1 60425.436498086 2024-04-25T10:28:33.434610+00:00 19994330.275933265686 27869999.999944213778 262864330.275873780251 1 60425.436509635 2024-04-25T10:28:34.432495+00:00 19994330.275935541838 27870000.000006686896 262864330.275938510895 1 60425.436521201 2024-04-25T10:28:35.431759+00:00 19994330.276157349348 27870000.000036209822 262864330.276189863682 1 60425.436532777 2024-04-25T10:28:36.431961+00:00 19994330.275847479701 27870000.000039909035 262864330.275883674622 1 60425.436544409 2024-04-25T10:28:37.436990+00:00 19994330.275946419686 27869999.999983038753 262864330.275925755501 1 60425.436555955 2024-04-25T10:28:38.434468+00:00 19994330.275849677622 27869999.999964170158 262864330.275810152292 1 60425.436567537 2024-04-25T10:28:39.435211+00:00 19994330.276203773916 27870000.000033378601 262864330.276233464479 1 60425.436579118 2024-04-25T10:28:40.435776+00:00 19994330.275989614427 27869999.999996170402 262864330.275982111692 1 60425.436590679 2024-04-25T10:28:41.434672+00:00 19994330.276135988533 27870000.000033147633 262864330.276165425777 1 60425.436602216 2024-04-25T10:28:42.431439+00:00 19994330.275843121111 27869999.999997388572 262864330.275836795568 1 60425.436613846 2024-04-25T10:28:43.436260+00:00 19994330.275980658829 27869999.999976512045 262864330.275953471661 1 60425.436625455 2024-04-25T10:28:44.439300+00:00 19994330.275942888111 27870000.000017140061 262864330.275956332684 1 60425.436637030 2024-04-25T10:28:45.439425+00:00 19994330.275872364640 27869999.999973617494 262864330.275842308998 1 60425.436648554 2024-04-25T10:28:46.435042+00:00 19994330.275806088001 27869999.999997377396 262864330.275799781084 1 60425.436660347 2024-04-25T10:28:47.453947+00:00 19994330.276332676411 27869999.999973863363 262864330.276302844286 1 60425.436671743 2024-04-25T10:28:48.438602+00:00 19994330.275658987463 27870000.000007338822 262864330.275662630796 1 60425.436683354 2024-04-25T10:28:49.441761+00:00 19994330.275688633323 27870000.000022716820 262864330.275707662106 1 60425.436694844 2024-04-25T10:28:50.434476+00:00 19994330.276140287519 27870000.000021651387 262864330.276158213615 1 60425.436706468 2024-04-25T10:28:51.438890+00:00 19994330.276114378124 27869999.999996375293 262864330.276107043028 1 60425.436717981 2024-04-25T10:28:52.433600+00:00 19994330.275771394372 27870000.000009503216 262864330.275777220726 1 60425.436729743 2024-04-25T10:28:53.449802+00:00 19994330.276056721807 27869999.999951869249 262864330.276004910469 1 60425.436741101 2024-04-25T10:28:54.431077+00:00 19994330.276126995683 27870000.000066291541 262864330.276189565659 1 60425.436752933 2024-04-25T10:28:55.453371+00:00 19994330.275745224208 27870000.000011838973 262864330.275753349066 1 60425.436764295 2024-04-25T10:28:56.435067+00:00 19994330.275990616530 27870000.000019207597 262864330.276006102562 1 60425.436775983 2024-04-25T10:28:57.444950+00:00 19994330.275881398469 27869999.999961089343 262864330.275838792324 1 60425.436787628 2024-04-25T10:28:58.451077+00:00 19994330.276136219501 27870000.000010121614 262864330.276142656803 1 60425.436799079 2024-04-25T10:28:59.440427+00:00 19994330.275795236230 27870000.000010501593 262864330.275802016258 1 60425.436810624 2024-04-25T10:29:00.437954+00:00 19994330.276186913252 27869999.999968152493 262864330.276151359081 1 60425.436822142 2024-04-25T10:29:01.433018+00:00 19994330.275647848845 27870000.000034056604 262864330.275678217411 1 60425.436833872 2024-04-25T10:29:02.446528+00:00 19994330.276184458286 27870000.000008422881 262864330.276189208031 1 60425.436845264 2024-04-25T10:29:03.430805+00:00 19994330.275990687311 27870000.000025346875 262864330.276012331247 1 60425.436856836 2024-04-25T10:29:04.430602+00:00 19994330.275860637426 27869999.999991044402 262864330.275848001242 1 60425.436868418 2024-04-25T10:29:05.431342+00:00 19994330.275970712304 27869999.999985516071 262864330.275952517986 1 60425.436879992 2024-04-25T10:29:06.431279+00:00 19994330.275812994689 27870000.000038556755 262864330.275847852230 1 60425.436891569 2024-04-25T10:29:07.431576+00:00 19994330.276015933603 27869999.999973256141 262864330.275985509157 1 60425.436903189 2024-04-25T10:29:08.435566+00:00 19994330.275933817029 27870000.000047497451 262864330.275977611542 1 60425.436914719 2024-04-25T10:29:09.431673+00:00 19994330.276017736644 27870000.000017706305 262864330.276031732559 1 60425.436926285 2024-04-25T10:29:10.431050+00:00 19994330.276084866375 27869999.999981708825 262864330.276062875986 1 60425.436937879 2024-04-25T10:29:11.432727+00:00 19994330.275707975030 27869999.999996282160 262864330.275700569153 1 60425.436949429 2024-04-25T10:29:12.430663+00:00 19994330.275801733136 27869999.999978858978 262864330.275776922703 1 60425.436961021 2024-04-25T10:29:13.432191+00:00 19994330.276164714247 27870000.000042531639 262864330.276203542948 1 60425.436972578 2024-04-25T10:29:14.430741+00:00 19994330.275911886245 27870000.000014994293 262864330.275923192501 1 60425.436984187 2024-04-25T10:29:15.433780+00:00 19994330.275990948081 27869999.999979451299 262864330.275966703892 1 60425.436995818 2024-04-25T10:29:16.438677+00:00 19994330.275906339288 27870000.000026777387 262864330.275929391384 1 60425.437007332 2024-04-25T10:29:17.433523+00:00 19994330.275936208665 27869999.999994605780 262864330.275927126408 1 60425.437018909 2024-04-25T10:29:18.433675+00:00 19994330.275818645954 27870000.000032719225 262864330.275847673416 1 60425.437030540 2024-04-25T10:29:19.438666+00:00 19994330.276078242809 27869999.999981045723 262864330.276055604219 1 60425.437042085 2024-04-25T10:29:20.436180+00:00 19994330.275567516685 27870000.000009253621 262864330.275573074818 1 60425.437053743 2024-04-25T10:29:21.443360+00:00 19994330.275939259678 27869999.999944381416 262864330.275879949331 1 60425.437065242 2024-04-25T10:29:22.436894+00:00 19994330.276042163372 27869999.999997254461 262864330.276035726070 1 60425.437076787 2024-04-25T10:29:23.434383+00:00 19994330.275964759290 27869999.999999500811 262864330.275960564613 1 60425.437088448 2024-04-25T10:29:24.441901+00:00 19994330.276056725532 27869999.999967463315 262864330.276020497084 1 60425.437099918 2024-04-25T10:29:25.432891+00:00 19994330.275968402624 27870000.000032193959 262864330.275996893644 1 60425.437111562 2024-04-25T10:29:26.438975+00:00 19994330.275921061635 27869999.999957147986 262864330.275874495506 1 60425.437123230 2024-04-25T10:29:27.447065+00:00 19994330.276117194444 27869999.999999098480 262864330.276112616062 1 60425.437134748 2024-04-25T10:29:28.442235+00:00 19994330.276008695364 27870000.000037718564 262864330.276042729616 1 60425.437146298 2024-04-25T10:29:29.440162+00:00 19994330.275915149599 27869999.999973196536 262864330.275884658098 1 60425.437157885 2024-04-25T10:29:30.441255+00:00 19994330.275919675827 27870000.000018868595 262864330.275934845209 1 60425.437169573 2024-04-25T10:29:31.451079+00:00 19994330.275531265885 27870000.000064861029 262864330.275592416525 1 60425.437181200 2024-04-25T10:29:32.455652+00:00 19994330.275895912200 27869999.999956075102 262864330.275848299265 1 60425.437192602 2024-04-25T10:29:33.440842+00:00 19994330.275988869369 27870000.000014398247 262864330.275999575853 1 60425.437204150 2024-04-25T10:29:34.438563+00:00 19994330.276103354990 27869999.999973688275 262864330.276073336601 1 60425.437215839 2024-04-25T10:29:35.448456+00:00 19994330.276016287506 27869999.999978628010 262864330.275991231203 1 60425.437227773 2024-04-25T10:29:36.479525+00:00 19994330.276040732861 27870000.000012878329 262864330.276049911976 1 60425.437238923 2024-04-25T10:29:37.442991+00:00 19994330.275837246329 27869999.999946903437 262864330.275780439377 1 60425.437250419 2024-04-25T10:29:38.436173+00:00 19994330.276208460331 27870000.000014577061 262864330.276219338179 1 60425.437261950 2024-04-25T10:29:39.432514+00:00 19994330.275796372443 27869999.999984696507 262864330.275777369738 1 60425.437273582 2024-04-25T10:29:40.437464+00:00 19994330.276135835797 27870000.000035658479 262864330.276167780161 1 60425.437285232 2024-04-25T10:29:41.444043+00:00 19994330.275846373290 27870000.000004112720 262864330.275846779346 1 60425.437296797 2024-04-25T10:29:42.443238+00:00 19994330.275979496539 27869999.999994080514 262864330.275969862938 1 60425.437308300 2024-04-25T10:29:43.437142+00:00 19994330.275887738913 27869999.999967198819 262864330.275851219893 1 60425.437319887 2024-04-25T10:29:44.438218+00:00 19994330.276156254113 27870000.000042911619 262864330.276195466518 1 60425.437331456 2024-04-25T10:29:45.437757+00:00 19994330.275941107422 27869999.999915201217 262864330.275852620602 1 60425.437342974 2024-04-25T10:29:46.432933+00:00 19994330.276047591120 27869999.999981142581 262864330.276025027037 1 60425.437354563 2024-04-25T10:29:47.434259+00:00 19994330.276074931026 27870000.000023450702 262864330.276094675064 1 60425.437366240 2024-04-25T10:29:48.443120+00:00 19994330.275780364871 27870000.000078283250 262864330.275854945183 1 60425.437377786 2024-04-25T10:29:49.440697+00:00 19994330.276081860065 27869999.999988667667 262864330.276066839695 1 60425.437389548 2024-04-25T10:29:50.456918+00:00 19994330.275982387364 27870000.000008601695 262864330.275987297297 1 60425.437400934 2024-04-25T10:29:51.440680+00:00 19994330.275887161493 27870000.000019263476 262864330.275902718306 1 60425.437412428 2024-04-25T10:29:52.433770+00:00 19994330.276037927717 27870000.000021241605 262864330.276055485010 1 60425.437424012 2024-04-25T10:29:53.434615+00:00 19994330.276107046753 27870000.000037994236 262864330.276141345501 1 60425.437435738 2024-04-25T10:29:54.447726+00:00 19994330.275850005448 27869999.999993912876 262864330.275840222836 1 60425.437447211 2024-04-25T10:29:55.439052+00:00 19994330.275879494846 27869999.999988105148 262864330.275863915682 1 60425.437458747 2024-04-25T10:29:56.435743+00:00 19994330.275802772492 27869999.999959643930 262864330.275758713484 1 60425.437470612 2024-04-25T10:29:57.460911+00:00 19994330.276106789708 27869999.999950382859 262864330.276053488255 1 60425.437482179 2024-04-25T10:29:58.460229+00:00 19994330.275829818100 27869999.999970104545 262864330.275796234608 1 60425.437493550 2024-04-25T10:29:59.442744+00:00 19994330.275954321027 27869999.999956570566 262864330.275907218456 1 60425.437505236 2024-04-25T10:30:00.452422+00:00 19994330.276146754622 27870000.000034365803 262864330.276177406311 1 60425.437516673 2024-04-25T10:30:01.440540+00:00 19994330.275920700282 27869999.999984316528 262864330.275901317596 1 60425.437528591 2024-04-25T10:30:02.470241+00:00 19994330.276071615517 27870000.000019438565 262864330.276087343693 1 60425.437539810 2024-04-25T10:30:03.439622+00:00 19994330.275946386158 27869999.999978963286 262864330.275921642780 1 60425.437551403 2024-04-25T10:30:04.441258+00:00 19994330.275725215673 27869999.999994967133 262864330.275716483593 1 60425.437563003 2024-04-25T10:30:05.443474+00:00 19994330.276076760143 27869999.999983381480 262864330.276056438684 1 60425.437574767 2024-04-25T10:30:06.459879+00:00 19994330.276026338339 27870000.000008866191 262864330.276031523943 1 60425.437586098 2024-04-25T10:30:07.438905+00:00 19994330.275665890425 27870000.000030335039 262864330.275692522526 1 60425.437597682 2024-04-25T10:30:08.439684+00:00 19994330.276095818728 27869999.999938532710 262864330.276030659676 1 60425.437609311 2024-04-25T10:30:09.444455+00:00 19994330.276091836393 27870000.000012360513 262864330.276100516319 1 60425.437620813 2024-04-25T10:30:10.438299+00:00 19994330.275854986161 27870000.000011105090 262864330.275862395763 1 60425.437632439 2024-04-25T10:30:11.442692+00:00 19994330.275971762836 27869999.999951332808 262864330.275919407606 1 60425.437643955 2024-04-25T10:30:12.437774+00:00 19994330.275884550065 27869999.999986831099 262864330.275867670774 1 60425.437655538 2024-04-25T10:30:13.438495+00:00 19994330.276066150516 27870000.000003568828 262864330.276066035032 1 60425.437667079 2024-04-25T10:30:14.435612+00:00 19994330.276138473302 27870000.000010874122 262864330.276145666838 1 60425.437678617 2024-04-25T10:30:15.432567+00:00 19994330.275869663805 27869999.999988399446 262864330.275854378939 1 60425.437690197 2024-04-25T10:30:16.433047+00:00 19994330.276009839028 27870000.000038139522 262864330.276044279337 1 60425.437701781 2024-04-25T10:30:17.433881+00:00 19994330.275773737580 27870000.000007737428 262864330.275777786970 1 60425.437713588 2024-04-25T10:30:18.454001+00:00 19994330.276078429073 27870000.000010237098 262864330.276084989309 1 60425.437724904 2024-04-25T10:30:19.431676+00:00 19994330.276090424508 27870000.000004865229 262864330.276091575623 1 60425.437736567 2024-04-25T10:30:20.439381+00:00 19994330.275687884539 27869999.999964978546 262864330.275649160147 1 60425.437748077 2024-04-25T10:30:21.433845+00:00 19994330.276068620384 27870000.000101439655 262864330.276166379452 1 60425.437759634 2024-04-25T10:30:22.432371+00:00 19994330.276029102504 27869999.999977141619 262864330.276002556086 1 60425.437771260 2024-04-25T10:30:23.436898+00:00 19994330.275893468410 27869999.999999541789 262864330.275889337063 1 60425.437782816 2024-04-25T10:30:24.435254+00:00 19994330.275790099055 27869999.999997645617 262864330.275784045458 1 60425.437794357 2024-04-25T10:30:25.432411+00:00 19994330.276053395122 27869999.999998353422 262864330.276048064232 1 60425.437805955 2024-04-25T10:30:26.434561+00:00 19994330.275962688029 27869999.999995213002 262864330.275954186916 1 60425.437817486 2024-04-25T10:30:27.430819+00:00 19994330.276078976691 27870000.000037115067 262864330.276112377644 1 60425.437829074 2024-04-25T10:30:28.431984+00:00 19994330.276162516326 27870000.000007044524 262864330.276165843010 1 60425.437840688 2024-04-25T10:30:29.435447+00:00 19994330.276032652706 27869999.999977309257 262864330.276006281376 1 60425.437852215 2024-04-25T10:30:30.431364+00:00 19994330.275721453130 27869999.999963175505 262864330.275680929422 1 60425.437863812 2024-04-25T10:30:31.433394+00:00 19994330.276141371578 27869999.999995652586 262864330.276133328676 1 60425.437875419 2024-04-25T10:30:32.436239+00:00 19994330.275895543396 27870000.000019673258 262864330.275911509991 1 60425.437887051 2024-04-25T10:30:33.441169+00:00 19994330.275767046958 27869999.999982219189 262864330.275745570660 1 60425.437898545 2024-04-25T10:30:34.434235+00:00 19994330.275752227753 27870000.000021871179 262864330.275770395994 1 60425.437910127 2024-04-25T10:30:35.434945+00:00 19994330.275888331234 27870000.000001870096 262864330.275886505842 1 60425.437921716 2024-04-25T10:30:36.436256+00:00 19994330.276111852378 27869999.999964654446 262864330.276072800159 1 60425.437933240 2024-04-25T10:30:37.431891+00:00 19994330.275742959231 27869999.999989032745 262864330.275728285313 1 60425.437944819 2024-04-25T10:30:38.432351+00:00 19994330.276135217398 27869999.999979991466 262864330.276111513376 1 60425.437956708 2024-04-25T10:30:39.459518+00:00 19994330.275937110186 27869999.999995045364 262864330.275928467512 1 60425.437967984 2024-04-25T10:30:40.433806+00:00 19994330.275911595672 27870000.000002332032 262864330.275910228491 1 60425.437979595 2024-04-25T10:30:41.437006+00:00 19994330.275887560099 27869999.999963160604 262864330.275847017765 1 60425.437991132 2024-04-25T10:30:42.433859+00:00 19994330.275944065303 27870000.000019393861 262864330.275959759951 1 60425.438002673 2024-04-25T10:30:43.430987+00:00 19994330.275851190090 27870000.000037778169 262864330.275885283947 1 60425.438014279 2024-04-25T10:30:44.433718+00:00 19994330.275838688016 27869999.999987710267 262864330.275822699070 1 60425.438025882 2024-04-25T10:30:45.436189+00:00 19994330.275933049619 27869999.999986849725 262864330.275916218758 1 60425.438037426 2024-04-25T10:30:46.433607+00:00 19994330.276046127081 27870000.000016123056 262864330.276058554649 1 60425.438049019 2024-04-25T10:30:47.435215+00:00 19994330.276102174073 27869999.999995216727 262864330.276093721390 1 60425.438060621 2024-04-25T10:30:48.437674+00:00 19994330.275844361633 27870000.000004746020 262864330.275845408440 1 60425.438072157 2024-04-25T10:30:49.434390+00:00 19994330.276005476713 27870000.000014930964 262864330.276016712189 1 60425.438083919 2024-04-25T10:30:50.450569+00:00 19994330.276008218527 27870000.000030580908 262864330.276035100222 1 60425.438095361 2024-04-25T10:30:51.439214+00:00 19994330.275975205004 27870000.000017587095 262864330.275989085436 1 60425.438107173 2024-04-25T10:30:52.459774+00:00 19994330.276116825640 27870000.000007066876 262864330.276120185852 1 60425.438118617 2024-04-25T10:30:53.448511+00:00 19994330.276026386768 27869999.999977793545 262864330.276000499725 1 60425.438130010 2024-04-25T10:30:54.432876+00:00 19994330.276023402810 27870000.000028703362 262864330.276048421860 1 60425.438141755 2024-04-25T10:30:55.447669+00:00 19994330.275788903236 27869999.999995332211 262864330.275780528784 1 60425.438153584 2024-04-25T10:30:56.469608+00:00 19994330.275996033102 27870000.000012256205 262864330.276004582644 1 60425.438164756 2024-04-25T10:30:57.434899+00:00 19994330.275875478983 27870000.000036250800 262864330.275908023119 1 60425.438176498 2024-04-25T10:30:58.449466+00:00 19994330.276193216443 27870000.000029239804 262864330.276218771935 1 60425.438187929 2024-04-25T10:30:59.437082+00:00 19994330.276084836572 27869999.999983392656 262864330.276064544916 1 60425.438199732 2024-04-25T10:31:00.456874+00:00 19994330.275937873870 27869999.999936390668 262864330.275870591402 1 60425.438211479 2024-04-25T10:31:01.471778+00:00 19994330.275661256164 27870000.000023070723 262864330.275680631399 1 60425.438222698 2024-04-25T10:31:02.441078+00:00 19994330.275906775147 27870000.000033233315 262864330.275936305523 1 60425.438234213 2024-04-25T10:31:03.435994+00:00 19994330.275741137564 27870000.000044099987 262864330.275781542063 1 60425.438245758 2024-04-25T10:31:04.433518+00:00 19994330.276135887951 27869999.999977461994 262864330.276109665632 1 60425.438257315 2024-04-25T10:31:05.431994+00:00 19994330.275798354298 27869999.999970685691 262864330.275765329599 1 60425.438268929 2024-04-25T10:31:06.435444+00:00 19994330.276070665568 27870000.000007569790 262864330.276074528694 1 60425.438280460 2024-04-25T10:31:07.431767+00:00 19994330.275920670480 27869999.999974235892 262864330.275891214609 1 60425.438292049 2024-04-25T10:31:08.433002+00:00 19994330.275873620063 27870000.000016465783 262864330.275886386633 1 60425.438303615 2024-04-25T10:31:09.432319+00:00 19994330.275810196996 27869999.999998304993 262864330.275804817677 1 60425.438315169 2024-04-25T10:31:10.430645+00:00 19994330.276081148535 27870000.000031471252 262864330.276108920574 1 60425.438326798 2024-04-25T10:31:11.435390+00:00 19994330.275992311537 27869999.999928507954 262864330.275917112827 1 60425.438338322 2024-04-25T10:31:12.431008+00:00 19994330.275891102850 27870000.000016283244 262864330.275903671980 1 60425.438349956 2024-04-25T10:31:13.436210+00:00 19994330.276003565639 27869999.999992966652 262864330.275992840528 1 60425.438361462 2024-04-25T10:31:14.430286+00:00 19994330.275971185416 27869999.999997247010 262864330.275964736938 1 60425.438373064 2024-04-25T10:31:15.432687+00:00 19994330.276051666588 27870000.000003982335 262864330.276051968336 1 60425.438384674 2024-04-25T10:31:16.435804+00:00 19994330.275834914297 27870000.000003963709 262864330.275835186243 1 60425.438396275 2024-04-25T10:31:17.438176+00:00 19994330.275990094990 27869999.999995123595 262864330.275981515646 1 60425.438407957 2024-04-25T10:31:18.447458+00:00 19994330.275499165058 27869999.999981697649 262864330.275477170944 1 60425.438419370 2024-04-25T10:31:19.433571+00:00 19994330.275824375451 27869999.999972578138 262864330.275793254375 1 60425.438430924 2024-04-25T10:31:20.431780+00:00 19994330.276114363223 27870000.000022955239 262864330.276133626699 1 60425.438442823 2024-04-25T10:31:21.459925+00:00 19994330.275981228799 27870000.000039875507 262864330.276017397642 1 60425.438454160 2024-04-25T10:31:22.439409+00:00 19994330.276193615049 27869999.999985460192 262864330.276175379753 1 60425.438465775 2024-04-25T10:31:23.442907+00:00 19994330.275834131986 27869999.999986659735 262864330.275817096233 1 60425.438477254 2024-04-25T10:31:24.434747+00:00 19994330.276202671230 27869999.999965887517 262864330.276164859533 1 60425.438489035 2024-04-25T10:31:25.452623+00:00 19994330.275883443654 27869999.999994128942 262864330.275873869658 1 60425.438500466 2024-04-25T10:31:26.440269+00:00 19994330.276317574084 27869999.999997090548 262864330.276310950518 1 60425.438511960 2024-04-25T10:31:27.433365+00:00 19994330.276045762002 27869999.999967418611 262864330.276009500027 1 60425.438523730 2024-04-25T10:31:28.450295+00:00 19994330.276160493493 27870000.000024057925 262864330.276180863380 1 60425.438535199 2024-04-25T10:31:29.441158+00:00 19994330.275901321322 27869999.999987777323 262864330.275885403156 1 60425.438546754 2024-04-25T10:31:30.439554+00:00 19994330.275837641209 27869999.999968532473 262864330.275802463293 1 60425.438558375 2024-04-25T10:31:31.443587+00:00 19994330.276107460260 27870000.000002708286 262864330.276106476784 1 60425.438569931 2024-04-25T10:31:32.442072+00:00 19994330.275855220854 27870000.000049352646 262864330.275900870562 1 60425.438581477 2024-04-25T10:31:33.439585+00:00 19994330.275792140514 27870000.000011879951 262864330.275800347328 1 60425.438593301 2024-04-25T10:31:34.461189+00:00 19994330.275842476636 27870000.000011928380 262864330.275850713253 1 60425.438604613 2024-04-25T10:31:35.438555+00:00 19994330.275941841304 27870000.000016447157 262864330.275954604149 1 60425.438616272 2024-04-25T10:31:36.445921+00:00 19994330.275931209326 27870000.000037550926 262864330.275965064764 1 60425.438627759 2024-04-25T10:31:37.438414+00:00 19994330.275976970792 27870000.000004470348 262864330.275977730751 1 60425.438639329 2024-04-25T10:31:38.438041+00:00 19994330.275789182633 27869999.999958626926 262864330.275744110346 1 60425.438651146 2024-04-25T10:31:39.459007+00:00 19994330.275968350470 27869999.999977208674 262864330.275941848755 1 60425.438662497 2024-04-25T10:31:40.439742+00:00 19994330.275999397039 27869999.999996695668 262864330.275992393494 1 60425.438674108 2024-04-25T10:31:41.442941+00:00 19994330.276012543589 27869999.999998051673 262864330.276006907225 1 60425.438685600 2024-04-25T10:31:42.435848+00:00 19994330.275704912841 27869999.999952040613 262864330.275653272867 1 60425.438697244 2024-04-25T10:31:43.441848+00:00 19994330.276128590107 27870000.000025000423 262864330.276149898767 1 60425.438708720 2024-04-25T10:31:44.433393+00:00 19994330.275807194412 27869999.999972395599 262864330.275775909424 1 60425.438720308 2024-04-25T10:31:45.434645+00:00 19994330.276056442410 27869999.999983869493 262864330.276036620140 1 60425.438732526 2024-04-25T10:31:46.490227+00:00 19994330.275883585215 27869999.999999385327 262864330.275879263878 1 60425.438743667 2024-04-25T10:31:47.452849+00:00 19994330.275951765478 27869999.999936696142 262864330.275884777308 1 60425.438755114 2024-04-25T10:31:48.441832+00:00 19994330.275992773473 27870000.000020381063 262864330.276009470224 1 60425.438766679 2024-04-25T10:31:49.441088+00:00 19994330.275912970304 27869999.999982714653 262864330.275891989470 1 60425.438778185 2024-04-25T10:31:50.435171+00:00 19994330.275842327625 27869999.999983239919 262864330.275821894407 1 60425.438789769 2024-04-25T10:31:51.436034+00:00 19994330.275883119553 27869999.999994337559 262864330.275873750448 1 60425.438801343 2024-04-25T10:31:52.435983+00:00 19994330.276130162179 27869999.999986398965 262864330.276112884283 1 60425.438812949 2024-04-25T10:31:53.438813+00:00 19994330.275868196040 27870000.000013727695 262864330.275878250599 1 60425.438824634 2024-04-25T10:31:54.448352+00:00 19994330.276087258011 27869999.999993409961 262864330.276076972485 1 60425.438836213 2024-04-25T10:31:55.448783+00:00 19994330.276012010872 27869999.999955467880 262864330.275963783264 1 60425.438847760 2024-04-25T10:31:56.446490+00:00 19994330.275613397360 27869999.999995648861 262864330.275605350733 1 60425.438859192 2024-04-25T10:31:57.434151+00:00 19994330.275974374264 27870000.000004604459 262864330.275975257158 1 60425.438870815 2024-04-25T10:31:58.438401+00:00 19994330.276133257896 27869999.999988187104 262864330.276117771864 1 60425.438882439 2024-04-25T10:31:59.442717+00:00 19994330.275729056448 27869999.999985627830 262864330.275710999966 1 60425.438893984 2024-04-25T10:32:00.440211+00:00 19994330.275734987110 27869999.999981474131 262864330.275712758303 1 60425.438905568 2024-04-25T10:32:01.441092+00:00 19994330.275968287140 27869999.999970290810 262864330.275934875011 1 60425.438917114 2024-04-25T10:32:02.438648+00:00 19994330.275956094265 27870000.000024076551 262864330.275976479053 1 60425.438928699 2024-04-25T10:32:03.439608+00:00 19994330.276045314968 27869999.999984677881 262864330.276026308537 1 60425.438940186 2024-04-25T10:32:04.432094+00:00 19994330.275787137449 27869999.999943971634 262864330.275727421045 1 60425.438951924 2024-04-25T10:32:05.446171+00:00 19994330.276248600334 27870000.000005934387 262864330.276250839233 1 60425.438963432 2024-04-25T10:32:06.440544+00:00 19994330.275871265680 27870000.000005740672 262864330.275873333216 1 60425.438974950 2024-04-25T10:32:07.435730+00:00 19994330.275907363743 27869999.999992314726 262864330.275895982981 1 60425.438986600 2024-04-25T10:32:08.442238+00:00 19994330.275828972459 27869999.999983556569 262864330.275808811188 1 60425.438998104 2024-04-25T10:32:09.436157+00:00 19994330.276212818921 27869999.999992124736 262864330.276201248169 1 60425.439009654 2024-04-25T10:32:10.434113+00:00 19994330.276090208441 27870000.000012058765 262864330.276098579168 1 60425.439021305 2024-04-25T10:32:11.440730+00:00 19994330.275885920972 27869999.999947976321 262864330.275830179453 1 60425.439032908 2024-04-25T10:32:12.443224+00:00 19994330.275794308633 27869999.999993812293 262864330.275784403086 1 60425.439044432 2024-04-25T10:32:13.438945+00:00 19994330.275763757527 27870000.000014901161 262864330.275774955750 1 60425.439055966 2024-04-25T10:32:14.435436+00:00 19994330.276001878083 27869999.999937165529 262864330.275935351849 1 60425.439067554 2024-04-25T10:32:15.436687+00:00 19994330.275880023837 27869999.999935172498 262864330.275811493397 1 60425.439079244 2024-04-25T10:32:16.446643+00:00 19994330.275844063610 27870000.000011410564 262864330.275851786137 1 60425.439090907 2024-04-25T10:32:17.454371+00:00 19994330.276098936796 27870000.000055942684 262864330.276151180267 1 60425.439102232 2024-04-25T10:32:18.432853+00:00 19994330.276065275073 27869999.999972198159 262864330.276033759117 1 60425.439113867 2024-04-25T10:32:19.438139+00:00 19994330.275906309485 27870000.000004738569 262864330.275907337666 1 60425.439125384 2024-04-25T10:32:20.433170+00:00 19994330.276090830564 27869999.999998658895 262864330.276085793972 1 60425.439136981 2024-04-25T10:32:21.435163+00:00 19994330.275723177940 27870000.000007554889 262864330.275727063417 1 60425.439148516 2024-04-25T10:32:22.431784+00:00 19994330.275915600359 27870000.000020831823 262864330.275932729244 1 60425.439160125 2024-04-25T10:32:23.434810+00:00 19994330.275771740824 27869999.999960176647 262864330.275728225708 1 60425.439171710 2024-04-25T10:32:24.435738+00:00 19994330.276165075600 27870000.000003587455 262864330.276164948940 1 60425.439183288 2024-04-25T10:32:25.436120+00:00 19994330.276028566062 27870000.000027079135 262864330.276051968336 1 60425.439194869 2024-04-25T10:32:26.436699+00:00 19994330.276096109301 27869999.999974355102 262864330.276066780090 1 60425.439206437 2024-04-25T10:32:27.436168+00:00 19994330.275953840464 27870000.000011075288 262864330.275961220264 1 60425.439217983 2024-04-25T10:32:28.433708+00:00 19994330.275562457740 27870000.000000383705 262864330.275559157133 1 60425.439229595 2024-04-25T10:32:29.436981+00:00 19994330.276047408581 27870000.000006977469 262864330.276050686836 1 60425.439241115 2024-04-25T10:32:30.432317+00:00 19994330.276090562344 27869999.999968711287 262864330.276055574417 1 60425.439252716 2024-04-25T10:32:31.434691+00:00 19994330.275937665254 27870000.000003755093 262864330.275937736034 1 60425.439264273 2024-04-25T10:32:32.433190+00:00 19994330.275807905942 27870000.000029526651 262864330.275833755732 1 60425.439275818 2024-04-25T10:32:33.430657+00:00 19994330.275958776474 27869999.999992113560 262864330.275947183371 1 60425.439287391 2024-04-25T10:32:34.430623+00:00 19994330.275896888226 27870000.000001128763 262864330.275894314051 1 60425.439298957 2024-04-25T10:32:35.429894+00:00 19994330.276007782668 27869999.999983277172 262864330.275987356901 1 60425.439310540 2024-04-25T10:32:36.430617+00:00 19994330.275822985917 27870000.000023409724 262864330.275842726231 1 60425.439322110 2024-04-25T10:32:37.430312+00:00 19994330.276011005044 27869999.999939255416 262864330.275946557522 1 60425.439333848 2024-04-25T10:32:38.444459+00:00 19994330.275992937386 27869999.999991301447 262864330.275980532169 1 60425.439345269 2024-04-25T10:32:39.431198+00:00 19994330.276029720902 27869999.999988857657 262864330.276014864445 1 60425.439356868 2024-04-25T10:32:40.433408+00:00 19994330.276058197021 27870000.000009045005 262864330.276063561440 1 60425.439368404 2024-04-25T10:32:41.430043+00:00 19994330.275805290788 27869999.999998342246 262864330.275799930096 1 60425.439379994 2024-04-25T10:32:42.431492+00:00 19994330.276376426220 27870000.000010378659 262864330.276383101940 1 60425.439391659 2024-04-25T10:32:43.439311+00:00 19994330.275918725878 27869999.999997861683 262864330.275912880898 1 60425.439403146 2024-04-25T10:32:44.431766+00:00 19994330.275760997087 27870000.000016227365 262864330.275773525238 1 60425.439414735 2024-04-25T10:32:45.433148+00:00 19994330.275681752712 27869999.999977190048 262864330.275655269623 1 60425.439426406 2024-04-25T10:32:46.441463+00:00 19994330.276099078357 27870000.000018220395 262864330.276113599539 1 60425.439437961 2024-04-25T10:32:47.439800+00:00 19994330.275969479233 27870000.000008955598 262864330.275974720716 1 60425.439449743 2024-04-25T10:32:48.457845+00:00 19994330.275958035141 27869999.999986253679 262864330.275940597057 1 60425.439461106 2024-04-25T10:32:49.439586+00:00 19994330.275880087167 27870000.000013057142 262864330.275889456272 1 60425.439472639 2024-04-25T10:32:50.436034+00:00 19994330.275985978544 27870000.000006161630 262864330.275988459587 1 60425.439484226 2024-04-25T10:32:51.437126+00:00 19994330.276024021208 27870000.000085029751 262864330.276105344296 1 60425.439495755 2024-04-25T10:32:52.433251+00:00 19994330.276074372232 27869999.999969076365 262864330.276039749384 1 60425.439507473 2024-04-25T10:32:53.445644+00:00 19994330.276025809348 27869999.999994244426 262864330.276016354561 1 60425.439518967 2024-04-25T10:32:54.438715+00:00 19994330.275846261531 27869999.999998699874 262864330.275841265917 1 60425.439530551 2024-04-25T10:32:55.439594+00:00 19994330.275971170515 27870000.000021971762 262864330.275989443064 1 60425.439542172 2024-04-25T10:32:56.443629+00:00 19994330.275741834193 27870000.000040318817 262864330.275778472424 1 60425.439553678 2024-04-25T10:32:57.437742+00:00 19994330.275894466788 27869999.999972600490 262864330.275863379240 1 60425.439565320 2024-04-25T10:32:58.443670+00:00 19994330.275690089911 27870000.000011872500 262864330.275698244572 1 60425.439576885 2024-04-25T10:32:59.442878+00:00 19994330.275838527828 27870000.000005394220 262864330.275840222836 1 60425.439588385 2024-04-25T10:33:00.436457+00:00 19994330.276018671691 27870000.000000741333 262864330.276015728712 1 60425.439600159 2024-04-25T10:33:01.453720+00:00 19994330.275997068733 27869999.999979034066 262864330.275972396135 1 60425.439611607 2024-04-25T10:33:02.442883+00:00 19994330.275917708874 27870000.000029422343 262864330.275943428278 1 60425.439623075 2024-04-25T10:33:03.433626+00:00 19994330.276004791260 27869999.999995969236 262864330.275997072458 1 60425.439634630 2024-04-25T10:33:04.432069+00:00 19994330.275958947837 27869999.999942388386 262864330.275897651911 1 60425.439646200 2024-04-25T10:33:05.431702+00:00 19994330.275794859976 27870000.000000864267 262864330.275792032480 1 60425.439657846 2024-04-25T10:33:06.437871+00:00 19994330.276106219739 27870000.000004652888 262864330.276107162237 1 60425.439669353 2024-04-25T10:33:07.432078+00:00 19994330.275715023279 27870000.000049795955 262864330.275761127472 1 60425.439680970 2024-04-25T10:33:08.435852+00:00 19994330.276248827577 27870000.000015240163 262864330.276260375977 1 60425.439692513 2024-04-25T10:33:09.433081+00:00 19994330.275928553194 27869999.999988544732 262864330.275913417339 1 60425.439704063 2024-04-25T10:33:10.431069+00:00 19994330.275917433202 27869999.999959964305 262864330.275873720646 1 60425.439715677 2024-04-25T10:33:11.434535+00:00 19994330.275833021849 27870000.000016484410 262864330.275845795870 1 60425.439727251 2024-04-25T10:33:12.434522+00:00 19994330.275935053825 27869999.999983116984 262864330.275914490223 1 60425.439738826 2024-04-25T10:33:13.434544+00:00 19994330.276048555970 27869999.999983072281 262864330.276027917862 1 60425.439750388 2024-04-25T10:33:14.433536+00:00 19994330.276027850807 27870000.000053077936 262864330.276077240705 1 60425.439761939 2024-04-25T10:33:15.431588+00:00 19994330.275827255100 27869999.999960351735 262864330.275783926249 1 60425.439773575 2024-04-25T10:33:16.436925+00:00 19994330.276040017605 27870000.000027105212 262864330.276063442230 1 60425.439785080 2024-04-25T10:33:17.430917+00:00 19994330.276086483151 27870000.000005219132 262864330.276087999344 1 60425.439796659 2024-04-25T10:33:18.431339+00:00 19994330.275886315852 27870000.000037577003 262864330.275920212269 1 60425.439808287 2024-04-25T10:33:19.435954+00:00 19994330.276123162359 27869999.999982863665 262864330.276102334261 1 60425.439819822 2024-04-25T10:33:20.432607+00:00 19994330.276095334440 27870000.000002909452 262864330.276094555855 1 60425.439831372 2024-04-25T10:33:21.430524+00:00 19994330.276009924710 27869999.999997258186 262864330.276003479958 1 60425.439843017 2024-04-25T10:33:22.436675+00:00 19994330.275879051536 27869999.999999627471 262864330.275875002146 1 60425.439854601 2024-04-25T10:33:23.437530+00:00 19994330.275947287679 27869999.999982297421 262864330.275925874710 1 60425.439866167 2024-04-25T10:33:24.436813+00:00 19994330.275912579149 27870000.000008985400 262864330.275917887688 1 60425.439877704 2024-04-25T10:33:25.433647+00:00 19994330.275955129415 27869999.999993573874 262864330.275945007801 1 60425.439889312 2024-04-25T10:33:26.436559+00:00 19994330.276007745415 27870000.000035643578 262864330.276039689779 1 60425.439900839 2024-04-25T10:33:27.432471+00:00 19994330.276027817279 27869999.999988988042 262864330.276013106108 1 60425.439912416 2024-04-25T10:33:28.432738+00:00 19994330.276031006128 27869999.999963242561 262864330.275990575552 1 60425.439923965 2024-04-25T10:33:29.430624+00:00 19994330.275825064629 27870000.000022251159 262864330.275843620300 1 60425.439935534 2024-04-25T10:33:30.430122+00:00 19994330.276072144508 27870000.000016264617 262864330.276084721088 1 60425.439947147 2024-04-25T10:33:31.433547+00:00 19994330.275994133204 27869999.999967731535 262864330.275958150625 1 60425.439958705 2024-04-25T10:33:32.432094+00:00 19994330.275865349919 27870000.000035017729 262864330.275896668434 1 60425.439970251 2024-04-25T10:33:33.429659+00:00 19994330.275867596269 27869999.999966926873 262864330.275830805302 1 60425.439981841 2024-04-25T10:33:34.431108+00:00 19994330.276076730341 27869999.999955225736 262864330.276028275490 1 60425.439993405 2024-04-25T10:33:35.430154+00:00 19994330.275809634477 27870000.000016395003 262864330.275822341442 1 60425.440005071 2024-04-25T10:33:36.438126+00:00 19994330.276000946760 27870000.000005844980 262864330.276003092527 1 60425.440016524 2024-04-25T10:33:37.427682+00:00 19994330.275917429477 27869999.999978251755 262864330.275891989470 1 60425.440028129 2024-04-25T10:33:38.430354+00:00 19994330.276091497391 27870000.000009771436 262864330.276097565889 1 60425.440039704 2024-04-25T10:33:39.430369+00:00 19994330.275871887803 27869999.999956507236 262864330.275824725628 1 60425.440051279 2024-04-25T10:33:40.430491+00:00 19994330.276045892388 27869999.999983407557 262864330.276025593281 1 60425.440062920 2024-04-25T10:33:41.436287+00:00 19994330.276155102998 27869999.999986428767 262864330.276137858629 1 60425.440074459 2024-04-25T10:33:42.433266+00:00 19994330.276142742485 27869999.999979585409 262864330.276118636131 1 60425.440086041 2024-04-25T10:33:43.433958+00:00 19994330.275729216635 27870000.000035867095 262864330.275761395693 1 60425.440097573 2024-04-25T10:33:44.430323+00:00 19994330.276052851230 27870000.000013813376 262864330.276062995195 1 60425.440109208 2024-04-25T10:33:45.435564+00:00 19994330.275807440281 27870000.000025622547 262864330.275829374790 1 60425.440120745 2024-04-25T10:33:46.432364+00:00 19994330.276192530990 27869999.999990258366 262864330.276179075241 1 60425.440132299 2024-04-25T10:33:47.430668+00:00 19994330.276059947908 27869999.999988272786 262864330.276044517756 1 60425.440143912 2024-04-25T10:33:48.434025+00:00 19994330.275931563228 27870000.000017255545 262864330.275945127010 1 60425.440155472 2024-04-25T10:33:49.432771+00:00 19994330.275977011770 27869999.999996364117 262864330.275969684124 1 60425.440167064 2024-04-25T10:33:50.434311+00:00 19994330.275889918208 27869999.999983679503 262864330.275869905949 1 60425.440178627 2024-04-25T10:33:51.433335+00:00 19994330.275950644165 27870000.000007983297 262864330.275954931974 1 60425.440190197 2024-04-25T10:33:52.432977+00:00 19994330.276022225618 27870000.000022076070 262864330.276040613651 1 60425.440201758 2024-04-25T10:33:53.431929+00:00 19994330.275940034539 27870000.000031154603 262864330.275967478752 1 60425.440213347 2024-04-25T10:33:54.433184+00:00 19994330.276064049453 27870000.000039312989 262864330.276099652052 1 60425.440224924 2024-04-25T10:33:55.433404+00:00 19994330.275966696441 27870000.000015642494 262864330.275978654623 1 60425.440236503 2024-04-25T10:33:56.433884+00:00 19994330.275967631489 27870000.000025250018 262864330.275989174843 1 60425.440248031 2024-04-25T10:33:57.429867+00:00 19994330.276010852307 27870000.000019807369 262864330.276026964188 1 60425.440259661 2024-04-25T10:33:58.434670+00:00 19994330.275956667960 27870000.000022552907 262864330.275975525379 1 60425.440271188 2024-04-25T10:33:59.430593+00:00 19994330.275960564613 27869999.999980501831 262864330.275937378407 1 60425.440282764 2024-04-25T10:34:00.430826+00:00 19994330.275667924434 27870000.000015038997 262864330.275679290295 1 60425.440294463 2024-04-25T10:34:01.441578+00:00 19994330.275971628726 27869999.999965023249 262864330.275932937860 1 60425.440305971 2024-04-25T10:34:02.435878+00:00 19994330.275818984956 27870000.000016938895 262864330.275832206011 1 60425.440317647 2024-04-25T10:34:03.444654+00:00 19994330.276185765862 27869999.999966137111 262864330.276148200035 1 60425.440329161 2024-04-25T10:34:04.439542+00:00 19994330.276092223823 27870000.000064145774 262864330.276152670383 1 60425.440340740 2024-04-25T10:34:05.439931+00:00 19994330.276007521898 27869999.999946318567 262864330.275950163603 1 60425.440352317 2024-04-25T10:34:06.440207+00:00 19994330.275662243366 27870000.000021781772 262864330.275680333376 1 60425.440363900 2024-04-25T10:34:07.440974+00:00 19994330.276034511626 27869999.999978750944 262864330.276009559631 1 60425.440375503 2024-04-25T10:34:08.443473+00:00 19994330.276073079556 27869999.999997761101 262864330.276067137718 1 60425.440387071 2024-04-25T10:34:09.442918+00:00 19994330.275919191539 27869999.999965280294 262864330.275880783796 1 60425.440398557 2024-04-25T10:34:10.435316+00:00 19994330.276212740690 27870000.000048056245 262864330.276257097721 1 60425.440410241 2024-04-25T10:34:11.444768+00:00 19994330.275728758425 27869999.999989405274 262864330.275714457035 1 60425.440421742 2024-04-25T10:34:12.438535+00:00 19994330.275968641043 27869999.999972123653 262864330.275937080383 1 60425.440433319 2024-04-25T10:34:13.438769+00:00 19994330.275765202940 27870000.000028751791 262864330.275790274143 1 60425.440444913 2024-04-25T10:34:14.440446+00:00 19994330.275929443538 27870000.000010434538 262864330.275936186314 1 60425.440456436 2024-04-25T10:34:15.436053+00:00 19994330.275966718793 27870000.000003807247 262864330.275966823101 1 60425.440467969 2024-04-25T10:34:16.432491+00:00 19994330.275740604848 27870000.000001832843 262864330.275738745928 1 60425.440479617 2024-04-25T10:34:17.438881+00:00 19994330.275951776654 27869999.999961066991 262864330.275909155607 1 60425.440491189 2024-04-25T10:34:18.438755+00:00 19994330.275796834379 27870000.000029645860 262864330.275822788477 1 60425.440502750 2024-04-25T10:34:19.437615+00:00 19994330.276017788798 27870000.000001452863 262864330.276015549898 1 60425.440514464 2024-04-25T10:34:20.449723+00:00 19994330.276103701442 27869999.999953825027 262864330.276053845882 1 60425.440525846 2024-04-25T10:34:21.433071+00:00 19994330.275912582874 27870000.000045381486 262864330.275954276323 1 60425.440537407 2024-04-25T10:34:22.431979+00:00 19994330.275713287294 27870000.000021193177 262864330.275730788708 1 60425.440548982 2024-04-25T10:34:23.432026+00:00 19994330.276229295880 27869999.999990891665 262864330.276216477156 1 60425.440560614 2024-04-25T10:34:24.437048+00:00 19994330.275874830782 27869999.999983221292 262864330.275854349136 1 60425.440572157 2024-04-25T10:34:25.434334+00:00 19994330.275951769203 27870000.000012971461 262864330.275961041451 1 60425.440583731 2024-04-25T10:34:26.434380+00:00 19994330.275776080787 27869999.999984867871 262864330.275757253170 1 60425.440595259 2024-04-25T10:34:27.430367+00:00 19994330.275922719389 27870000.000001706183 262864330.275920718908 1 60425.440606827 2024-04-25T10:34:28.429847+00:00 19994330.275874156505 27870000.000021405518 262864330.275891870260 1 60425.440618397 2024-04-25T10:34:29.429499+00:00 19994330.275898650289 27870000.000002563000 262864330.275897502899 1 60425.440629982 2024-04-25T10:34:30.430482+00:00 19994330.275752976537 27870000.000008143485 262864330.275757431984 1 60425.440641566 2024-04-25T10:34:31.431285+00:00 19994330.275999475271 27870000.000066772103 262864330.276062548161 1 60425.440653149 2024-04-25T10:34:32.432083+00:00 19994330.276005379856 27870000.000004943460 262864330.276006639004 1 60425.440664826 2024-04-25T10:34:33.441000+00:00 19994330.276156432927 27869999.999975331128 262864330.276128053665 1 60425.440676308 2024-04-25T10:34:34.433023+00:00 19994330.276033520699 27869999.999975234270 262864330.276005059481 1 60425.440687925 2024-04-25T10:34:35.436687+00:00 19994330.275977496058 27869999.999965563416 262864330.275939345360 1 60425.440699437 2024-04-25T10:34:36.431350+00:00 19994330.275900553912 27870000.000008303672 262864330.275905162096 1 60425.440711023 2024-04-25T10:34:37.432386+00:00 19994330.275877512991 27870000.000044539571 262864330.275918334723 1 60425.440722588 2024-04-25T10:34:38.431637+00:00 19994330.276010166854 27869999.999981775880 262864330.275988221169 1 60425.440734192 2024-04-25T10:34:39.434191+00:00 19994330.275905322284 27870000.000011526048 262864330.275913149118 1 60425.440745740 2024-04-25T10:34:40.431915+00:00 19994330.275940835476 27870000.000020664185 262864330.275957792997 1 60425.440757339 2024-04-25T10:34:41.434110+00:00 19994330.275995239615 27869999.999977815896 262864330.275969386101 1 60425.440768927 2024-04-25T10:34:42.435287+00:00 19994330.276087515056 27869999.999996814877 262864330.276080638170 1 60425.440780522 2024-04-25T10:34:43.437150+00:00 19994330.275765966624 27869999.999997977167 262864330.275760233402 1 60425.440792047 2024-04-25T10:34:44.432897+00:00 19994330.275874044746 27870000.000003531575 262864330.275873869658 1 60425.440803715 2024-04-25T10:34:45.440971+00:00 19994330.276206851006 27869999.999994266778 262864330.276197433472 1 60425.440815349 2024-04-25T10:34:46.446117+00:00 19994330.275863699615 27869999.999987047166 262864330.275847047567 1 60425.440826854 2024-04-25T10:34:47.440187+00:00 19994330.275729928166 27869999.999998010695 262864330.275724232197 1 60425.440838508 2024-04-25T10:34:48.447132+00:00 19994330.276089496911 27870000.000026170164 262864330.276111960411 1 60425.440849949 2024-04-25T10:34:49.435570+00:00 19994330.275942262262 27870000.000014461577 262864330.275953024626 1 60425.440861617 2024-04-25T10:34:50.443692+00:00 19994330.275847055018 27870000.000020258129 262864330.275863617659 1 60425.440873154 2024-04-25T10:34:51.440516+00:00 19994330.276188638061 27869999.999952439219 262864330.276137381792 1 60425.440884755 2024-04-25T10:34:52.442830+00:00 19994330.275925990194 27870000.000026442111 262864330.275948733091 1 60425.440896372 2024-04-25T10:34:53.446536+00:00 19994330.275901652873 27870000.000034410506 262864330.275932371616 1 60425.440907922 2024-04-25T10:34:54.444471+00:00 19994330.276074588299 27869999.999992981553 262864330.276063859463 1 60425.440919342 2024-04-25T10:34:55.431134+00:00 19994330.275687612593 27869999.999963838607 262864330.275647759438 1 60425.440931122 2024-04-25T10:34:56.448931+00:00 19994330.275860838592 27870000.000019304454 262864330.275876462460 1 60425.440942778 2024-04-25T10:34:57.456066+00:00 19994330.275973308831 27869999.999970588833 262864330.275940209627 1 60425.440954181 2024-04-25T10:34:58.441290+00:00 19994330.276001341641 27869999.999996419996 262864330.275994062424 1 60425.440965740 2024-04-25T10:34:59.439960+00:00 19994330.276253443211 27870000.000014454126 262864330.276264190674 1 60425.440977342 2024-04-25T10:35:00.442351+00:00 19994330.275898102671 27869999.999982833862 262864330.275877237320 1 60425.440988834 2024-04-25T10:35:01.435251+00:00 19994330.275953609496 27869999.999964796007 262864330.275914728642 1 60425.441000402 2024-04-25T10:35:02.434687+00:00 19994330.276241779327 27869999.999999601394 262864330.276237696409 1 60425.441011977 2024-04-25T10:35:03.434843+00:00 19994330.275726564229 27869999.999995268881 262864330.275718122721 1 60425.441023554 2024-04-25T10:35:04.435044+00:00 19994330.275952838361 27869999.999998655170 262864330.275947809219 1 60425.441035329 2024-04-25T10:35:05.452411+00:00 19994330.275883547962 27870000.000001236796 262864330.275881111622 1 60425.441046752 2024-04-25T10:35:06.439392+00:00 19994330.275960199535 27869999.999979656190 262864330.275936156511 1 60425.441058289 2024-04-25T10:35:07.436143+00:00 19994330.275884293020 27870000.000076547265 262864330.275957137346 1 60425.441069815 2024-04-25T10:35:08.432053+00:00 19994330.275809183717 27869999.999976560473 262864330.275782048702 1 60425.441081390 2024-04-25T10:35:09.432100+00:00 19994330.276192877442 27870000.000003427267 262864330.276192605495 1 60425.441092956 2024-04-25T10:35:10.431442+00:00 19994330.275818169117 27869999.999994784594 262864330.275809258223 1 60425.441104556 2024-04-25T10:35:11.433617+00:00 19994330.276012863964 27870000.000001892447 262864330.276011079550 1 60425.441116121 2024-04-25T10:35:12.432838+00:00 19994330.275941036642 27869999.999983798712 262864330.275921136141 1 60425.441127704 2024-04-25T10:35:13.433615+00:00 19994330.276060596108 27869999.999979227781 262864330.276036143303 1 60425.441139272 2024-04-25T10:35:14.433130+00:00 19994330.275842212141 27869999.999964550138 262864330.275803059340 1 60425.441150836 2024-04-25T10:35:15.432218+00:00 19994330.275823708624 27870000.000014133751 262864330.275834143162 1 60425.441162420 2024-04-25T10:35:16.433136+00:00 19994330.276071250439 27869999.999981239438 262864330.276048779488 1 60425.441174196 2024-04-25T10:35:17.450533+00:00 19994330.276328224689 27870000.000032316893 262864330.276356846094 1 60425.441185557 2024-04-25T10:35:18.432152+00:00 19994330.275752320886 27869999.999986998737 262864330.275735616684 1 60425.441197146 2024-04-25T10:35:19.433405+00:00 19994330.275842297822 27869999.999998655170 262864330.275837272406 1 60425.441208693 2024-04-25T10:35:20.431113+00:00 19994330.276153203100 27869999.999974019825 262864330.276123523712 1 60425.441220345 2024-04-25T10:35:21.437790+00:00 19994330.275943350047 27870000.000027310103 262864330.275966942310 1 60425.441231852 2024-04-25T10:35:22.432063+00:00 19994330.275951351970 27870000.000013805926 262864330.275961458683 1 60425.441243459 2024-04-25T10:35:23.434843+00:00 19994330.276034370065 27870000.000013709068 262864330.276044368744 1 60425.441255063 2024-04-25T10:35:24.437470+00:00 19994330.276051327586 27869999.999945197254 262864330.275992810726 1 60425.441266586 2024-04-25T10:35:25.433026+00:00 19994330.275736093521 27870000.000023275614 262864330.275755673647 1 60425.441278188 2024-04-25T10:35:26.435441+00:00 19994330.276238013059 27869999.999982945621 262864330.276217281818 1 60425.441289702 2024-04-25T10:35:27.430307+00:00 19994330.275967620313 27869999.999994289130 262864330.275958210230 1 60425.441301298 2024-04-25T10:35:28.432168+00:00 19994330.275940775871 27870000.000000350177 262864330.275937438011 1 60425.441312866 2024-04-25T10:35:29.431625+00:00 19994330.275802925229 27870000.000018492341 262864330.275817692280 1 60425.441324539 2024-04-25T10:35:30.440220+00:00 19994330.276100412011 27869999.999959021807 262864330.276055753231 1 60425.441336058 2024-04-25T10:35:31.435391+00:00 19994330.275984607637 27870000.000013723969 262864330.275994628668 1 60425.441347604 2024-04-25T10:35:32.432995+00:00 19994330.275768596679 27869999.999996945262 262864330.275761872530 1 60425.441359149 2024-04-25T10:35:33.430490+00:00 19994330.275842156261 27870000.000032298267 262864330.275870770216 1 60425.441370778 2024-04-25T10:35:34.435192+00:00 19994330.275950156152 27869999.999980982393 262864330.275927454233 1 60425.441382362 2024-04-25T10:35:35.436017+00:00 19994330.275850776583 27870000.000018540770 262864330.275865614414 1 60425.441393892 2024-04-25T10:35:36.432256+00:00 19994330.275932122022 27869999.999913606793 262864330.275842040777 1 60425.441405499 2024-04-25T10:35:37.435166+00:00 19994330.275828741491 27870000.000061769038 262864330.275886833668 1 60425.441417065 2024-04-25T10:35:38.434357+00:00 19994330.275996495038 27869999.999977830797 262864330.275970637798 1 60425.441428635 2024-04-25T10:35:39.434081+00:00 19994330.275894295424 27870000.000005614012 262864330.275896191597 1 60425.441440270 2024-04-25T10:35:40.439306+00:00 19994330.275934327394 27870000.000060521066 262864330.275991171598 1 60425.441451753 2024-04-25T10:35:41.431399+00:00 19994330.275827426463 27869999.999981530011 262864330.275805264711 1 60425.441463323 2024-04-25T10:35:42.431157+00:00 19994330.276036657393 27869999.999983992428 262864330.276016950607 1 60425.441474964 2024-04-25T10:35:43.436918+00:00 19994330.276188120246 27870000.000007867813 262864330.276192307472 1 60425.441486677 2024-04-25T10:35:44.448854+00:00 19994330.275783348829 27870000.000001356006 262864330.275781035423 1 60425.441498102 2024-04-25T10:35:45.436016+00:00 19994330.275894001126 27869999.999971136451 262864330.275861442089 1 60425.441509681 2024-04-25T10:35:46.436445+00:00 19994330.275940302759 27870000.000011451542 262864330.275948047638 1 60425.441521243 2024-04-25T10:35:47.435383+00:00 19994330.275862395763 27870000.000008221716 262864330.275866925716 1 60425.441532961 2024-04-25T10:35:48.447817+00:00 19994330.275781419128 27869999.999986272305 262864330.275763988495 1 60425.441544393 2024-04-25T10:35:49.435581+00:00 19994330.276052147150 27870000.000022105873 262864330.276070564985 1 60425.441556025 2024-04-25T10:35:50.440562+00:00 19994330.275844093412 27869999.999967359006 262864330.275807768106 1 60425.441567590 2024-04-25T10:35:51.439779+00:00 19994330.276116278023 27870000.000029783696 262864330.276142358780 1 60425.441579247 2024-04-25T10:35:52.446915+00:00 19994330.276011262089 27870000.000026967376 262864330.276034533978 1 60425.441590799 2024-04-25T10:35:53.445061+00:00 19994330.275989711285 27869999.999989103526 262864330.275975108147 1 60425.441602243 2024-04-25T10:35:54.433824+00:00 19994330.276081871241 27869999.999991584569 262864330.276069760323 1 60425.441614121 2024-04-25T10:35:55.460058+00:00 19994330.275896251202 27869999.999965999275 262864330.275858551264 1 60425.441625466 2024-04-25T10:35:56.440262+00:00 19994330.275937534869 27870000.000022731721 262864330.275956571102 1 60425.441636934 2024-04-25T10:35:57.431134+00:00 19994330.275949541479 27869999.999981999397 262864330.275927841663 1 60425.441648638 2024-04-25T10:35:58.442316+00:00 19994330.275788392872 27869999.999957341701 262864330.275742053986 1 60425.441660218 2024-04-25T10:35:59.442869+00:00 19994330.275893922895 27870000.000019319355 262864330.275909543037 1 60425.441671828 2024-04-25T10:36:00.445970+00:00 19994330.276238571852 27869999.999987129122 262864330.276221990585 1 60425.441683499 2024-04-25T10:36:01.454344+00:00 19994330.275785159320 27869999.999969806522 262864330.275751262903 1 60425.441694940 2024-04-25T10:36:02.442796+00:00 19994330.275890655816 27870000.000007268041 262864330.275894224644 1 60425.441706463 2024-04-25T10:36:03.438371+00:00 19994330.276163231581 27869999.999984670430 262864330.276144206524 1 60425.441718086 2024-04-25T10:36:04.442636+00:00 19994330.275975760072 27870000.000015698373 262864330.275987774134 1 60425.441729874 2024-04-25T10:36:05.461104+00:00 19994330.275696031749 27869999.999994855374 262864330.275687187910 1 60425.441741287 2024-04-25T10:36:06.447159+00:00 19994330.276006504893 27870000.000037528574 262864330.276040315628 1 60425.441752825 2024-04-25T10:36:07.444111+00:00 19994330.275938291103 27870000.000034485012 262864330.275969088078 1 60425.441764406 2024-04-25T10:36:08.444722+00:00 19994330.275851681828 27869999.999993111938 262864330.275841116905 1 60425.441775907 2024-04-25T10:36:09.438351+00:00 19994330.276072256267 27869999.999999366701 262864330.276067942381 1 60425.441787519 2024-04-25T10:36:10.441678+00:00 19994330.276070635766 27869999.999974612147 262864330.276041537523 1 60425.441799209 2024-04-25T10:36:11.451629+00:00 19994330.275856591761 27869999.999984443188 262864330.275837332010 1 60425.441810658 2024-04-25T10:36:12.440840+00:00 19994330.275869376957 27870000.000024247915 262864330.275889933109 1 60425.441822267 2024-04-25T10:36:13.443828+00:00 19994330.275976054370 27869999.999976497144 262864330.275948852301 1 60425.441833824 2024-04-25T10:36:14.442369+00:00 19994330.276036933064 27870000.000044669956 262864330.276077926159 1 60425.441845412 2024-04-25T10:36:15.443644+00:00 19994330.276080098003 27869999.999988347292 262864330.276064753532 1 60425.441856949 2024-04-25T10:36:16.440378+00:00 19994330.275924682617 27870000.000025119632 262864330.275946110487 1 60425.441868606 2024-04-25T10:36:17.447531+00:00 19994330.275865897536 27869999.999985177070 262864330.275847375393 1 60425.441880117 2024-04-25T10:36:18.442079+00:00 19994330.276182938367 27869999.999993961304 262864330.276173204184 1 60425.441891621 2024-04-25T10:36:19.436046+00:00 19994330.275819621980 27869999.999970596284 262864330.275786519051 1 60425.441903204 2024-04-25T10:36:20.436826+00:00 19994330.275940429419 27870000.000026982278 262864330.275963693857 1 60425.441914765 2024-04-25T10:36:21.435672+00:00 19994330.275842983276 27869999.999990895391 262864330.275830179453 1 60425.441926318 2024-04-25T10:36:22.433885+00:00 19994330.276010058820 27870000.000075645745 262864330.276082009077 1 60425.441937904 2024-04-25T10:36:23.434940+00:00 19994330.275707088411 27869999.999961137772 262864330.275664538145 1 60425.441949756 2024-04-25T10:36:24.458963+00:00 19994330.275889385492 27869999.999991826713 262864330.275877535343 1 60425.441961102 2024-04-25T10:36:25.439198+00:00 19994330.276014797390 27870000.000019345433 262864330.276030451059 1 60425.441972585 2024-04-25T10:36:26.431397+00:00 19994330.275760594755 27870000.000008929521 262864330.275765836239 1 60425.441984202 2024-04-25T10:36:27.435076+00:00 19994330.275914091617 27869999.999958019704 262864330.275868415833 1 60425.441995808 2024-04-25T10:36:28.437780+00:00 19994330.275794461370 27869999.999966505915 262864330.275757253170 1 60425.442007390 2024-04-25T10:36:29.438501+00:00 19994330.276045471430 27870000.000026065856 262864330.276067852974 1 60425.442019115 2024-04-25T10:36:30.451521+00:00 19994330.275999628007 27869999.999994430691 262864330.275990366936 1 60425.442030455 2024-04-25T10:36:31.431363+00:00 19994330.276109732687 27870000.000029981136 262864330.276136010885 1 60425.442042093 2024-04-25T10:36:32.436811+00:00 19994330.275765005499 27870000.000001512468 262864330.275762826204 1 60425.442053623 2024-04-25T10:36:33.433058+00:00 19994330.276045270264 27869999.999983884394 262864330.276025444269 1 60425.442065195 2024-04-25T10:36:34.432822+00:00 19994330.275946289301 27870000.000037726015 262864330.275980323553 1 60425.442076801 2024-04-25T10:36:35.435619+00:00 19994330.275849312544 27869999.999983090907 262864330.275828719139 1 60425.442088360 2024-04-25T10:36:36.434349+00:00 19994330.275839116424 27870000.000011362135 262864330.275846779346 1 60425.442099963 2024-04-25T10:36:37.436796+00:00 19994330.275852598250 27869999.999990183860 262864330.275839090347 1 60425.442111482 2024-04-25T10:36:38.432054+00:00 19994330.275709211826 27869999.999995775521 262864330.275701284409 1 60425.442123062 2024-04-25T10:36:39.432557+00:00 19994330.275918688625 27869999.999979052693 262864330.275894045830 1 60425.442134717 2024-04-25T10:36:40.439593+00:00 19994330.275861471891 27869999.999982155859 262864330.275839924812 1 60425.442146278 2024-04-25T10:36:41.438442+00:00 19994330.275791369379 27870000.000010892749 262864330.275798588991 1 60425.442157812 2024-04-25T10:36:42.434982+00:00 19994330.276097968221 27870000.000001594424 262864330.276095867157 1 60425.442169391 2024-04-25T10:36:43.435397+00:00 19994330.275765370578 27869999.999985076487 262864330.275746732950 1 60425.442180972 2024-04-25T10:36:44.435935+00:00 19994330.276207640767 27869999.999999813735 262864330.276203751564 1 60425.442192513 2024-04-25T10:36:45.433106+00:00 19994330.275896348059 27870000.000060439110 262864330.275953084230 1 60425.442204128 2024-04-25T10:36:46.436616+00:00 19994330.275783933699 27870000.000022392720 262864330.275802612305 1 60425.442215702 2024-04-25T10:36:47.436670+00:00 19994330.275920171291 27870000.000035114586 262864330.275951594114 1 60425.442227209 2024-04-25T10:36:48.430886+00:00 19994330.275991238654 27869999.999937634915 262864330.275925159454 1 60425.442238812 2024-04-25T10:36:49.433350+00:00 19994330.275964044034 27869999.999998737127 262864330.275959104300 1 60425.442250489 2024-04-25T10:36:50.442276+00:00 19994330.275744214654 27869999.999987926334 262864330.275728464127 1 60425.442262056 2024-04-25T10:36:51.441674+00:00 19994330.276138119400 27869999.999979868531 262864330.276114284992 1 60425.442273732 2024-04-25T10:36:52.450468+00:00 19994330.275949511677 27870000.000014573336 262864330.275960385799 1 60425.442285164 2024-04-25T10:36:53.438180+00:00 19994330.275835100561 27870000.000006131828 262864330.275837540627 1 60425.442296678 2024-04-25T10:36:54.432956+00:00 19994330.275979064405 27870000.000007838011 262864330.275983214378 1 60425.442308333 2024-04-25T10:36:55.439927+00:00 19994330.276174295694 27870000.000012114644 262864330.276182711124 1 60425.442320086 2024-04-25T10:36:56.455442+00:00 19994330.275898274034 27870000.000015623868 262864330.275910198689 1 60425.442331452 2024-04-25T10:36:57.437421+00:00 19994330.275937404484 27869999.999982796609 262864330.275916516781 1 60425.442342953 2024-04-25T10:36:58.431125+00:00 19994330.275909528136 27870000.000014774501 262864330.275920629501 1 60425.442354608 2024-04-25T10:36:59.438123+00:00 19994330.275965273380 27870000.000009074807 262864330.275970637798 1 60425.442366373 2024-04-25T10:37:00.454639+00:00 19994330.276008669287 27870000.000016495585 262864330.276021480560 1 60425.442377737 2024-04-25T10:37:01.436479+00:00 19994330.276062425226 27869999.999936997890 262864330.275995731354 1 60425.442389346 2024-04-25T10:37:02.439466+00:00 19994330.276004511863 27869999.999981567264 262864330.275982409716 1 60425.442400850 2024-04-25T10:37:03.433489+00:00 19994330.275993581861 27869999.999978221953 262864330.275968104601 1 60425.442412505 2024-04-25T10:37:04.440456+00:00 19994330.275803193450 27870000.000024791807 262864330.275824308395 1 60425.442423994 2024-04-25T10:37:05.433046+00:00 19994330.275865506381 27870000.000019554049 262864330.275881350040 1 60425.442435566 2024-04-25T10:37:06.432911+00:00 19994330.276031706482 27870000.000014439225 262864330.276042431593 1 60425.442447141 2024-04-25T10:37:07.432992+00:00 19994330.275939974934 27869999.999979633838 262864330.275915920734 1 60425.442458748 2024-04-25T10:37:08.435826+00:00 19994330.275911588222 27869999.999982651323 262864330.275890558958 1 60425.442470298 2024-04-25T10:37:09.433740+00:00 19994330.276067238301 27869999.999991569668 262864330.276055097580 1 60425.442481861 2024-04-25T10:37:10.432797+00:00 19994330.275768879801 27870000.000016666949 262864330.275781840086 1 60425.442493465 2024-04-25T10:37:11.435348+00:00 19994330.276202049106 27870000.000037778169 262864330.276236146688 1 60425.442505024 2024-04-25T10:37:12.434081+00:00 19994330.276115830988 27870000.000020172447 262864330.276132315397 1 60425.442516603 2024-04-25T10:37:13.434447+00:00 19994330.275995925069 27869999.999976240098 262864330.275968492031 1 60425.442528135 2024-04-25T10:37:14.430828+00:00 19994330.275952640921 27869999.999985571951 262864330.275934517384 1 60425.442539741 2024-04-25T10:37:15.433661+00:00 19994330.275831189007 27870000.000036634505 262864330.275864124298 1 60425.442551285 2024-04-25T10:37:16.431021+00:00 19994330.275965753943 27870000.000030007213 262864330.275992065668 1 60425.442562943 2024-04-25T10:37:17.438287+00:00 19994330.276104509830 27869999.999962348491 262864330.276063174009 1 60425.442574526 2024-04-25T10:37:18.439062+00:00 19994330.275685735047 27870000.000017531216 262864330.275699555874 1 60425.442586276 2024-04-25T10:37:19.454229+00:00 19994330.276197150350 27869999.999982275069 262864330.276175737381 1 60425.442597737 2024-04-25T10:37:20.444455+00:00 19994330.275839135051 27869999.999976433814 262864330.275811851025 1 60425.442609373 2024-04-25T10:37:21.449866+00:00 19994330.275828670710 27870000.000026810914 262864330.275851786137 1 60425.442620838 2024-04-25T10:37:22.440431+00:00 19994330.275898691267 27869999.999984983355 262864330.275879979134 1 60425.442632413 2024-04-25T10:37:23.440440+00:00 19994330.275867242366 27869999.999976269901 262864330.275839835405 1 60425.442644135 2024-04-25T10:37:24.453233+00:00 19994330.275927614421 27869999.999991774559 262864330.275915682316 1 60425.442655456 2024-04-25T10:37:25.431404+00:00 19994330.275936342776 27870000.000024508685 262864330.275957137346 1 60425.442667166 2024-04-25T10:37:26.443102+00:00 19994330.275946706533 27870000.000028800219 262864330.275971800089 1 60425.442678689 2024-04-25T10:37:27.438779+00:00 19994330.275879010558 27870000.000013481826 262864330.275888800621 1 60425.442690206 2024-04-25T10:37:28.433825+00:00 19994330.275878071785 27869999.999984122813 262864330.275858491659 1 60425.442701786 2024-04-25T10:37:29.434292+00:00 19994330.275959387422 27869999.999957002699 262864330.275912702084 1 60425.442713406 2024-04-25T10:37:30.438265+00:00 19994330.275901585817 27869999.999964732677 262864330.275862634182 1 60425.442725042 2024-04-25T10:37:31.443596+00:00 19994330.275761976838 27870000.000014591962 262864330.275772869587 1 60425.442736614 2024-04-25T10:37:32.443448+00:00 19994330.276064995676 27869999.999973475933 262864330.276034772396 1 60425.442748129 2024-04-25T10:37:33.438369+00:00 19994330.276000965387 27869999.999999701977 262864330.275996983051 1 60425.442759650 2024-04-25T10:37:34.433749+00:00 19994330.276160482317 27870000.000003781170 262864330.276160567999 1 60425.442771274 2024-04-25T10:37:35.438064+00:00 19994330.275717701763 27869999.999984566122 262864330.275698572397 1 60425.442782861 2024-04-25T10:37:36.439151+00:00 19994330.276127271354 27869999.999997582287 262864330.276121169329 1 60425.442794471 2024-04-25T10:37:37.442310+00:00 19994330.276089742780 27869999.999999590218 262864330.276085615158 1 60425.442806201 2024-04-25T10:37:38.455735+00:00 19994330.275804605335 27870000.000027839094 262864330.275828748941 1 60425.442817694 2024-04-25T10:37:39.448760+00:00 19994330.275872394443 27869999.999992266297 262864330.275860965252 1 60425.442829516 2024-04-25T10:37:40.470155+00:00 19994330.275863051414 27870000.000006210059 262864330.275865554810 1 60425.442840777 2024-04-25T10:37:41.443170+00:00 19994330.275992009789 27870000.000016622245 262864330.276004940271 1 60425.442852330 2024-04-25T10:37:42.441349+00:00 19994330.275926835835 27869999.999978493899 262864330.275901615620 1 60425.442863857 2024-04-25T10:37:43.437226+00:00 19994330.275897473097 27869999.999981950969 262864330.275875717402 1 60425.442875506 2024-04-25T10:37:44.443722+00:00 19994330.276027400047 27869999.999985091388 262864330.276008814573 1 60425.442887129 2024-04-25T10:37:45.447920+00:00 19994330.276118319482 27869999.999981153756 262864330.276095777750 1 60425.442898594 2024-04-25T10:37:46.438520+00:00 19994330.275658935308 27869999.999992575496 262864330.275647819042 1 60425.442910161 2024-04-25T10:37:47.437877+00:00 19994330.276145871729 27869999.999966621399 262864330.276108801365 1 60425.442921749 2024-04-25T10:37:48.439114+00:00 19994330.275916039944 27870000.000019054860 262864330.275931388140 1 60425.442933390 2024-04-25T10:37:49.444907+00:00 19994330.276267901063 27870000.000020373613 262864330.276284575462 1 60425.442944913 2024-04-25T10:37:50.440477+00:00 19994330.275879461318 27869999.999995287508 262864330.275871068239 1 60425.442956638 2024-04-25T10:37:51.453512+00:00 19994330.275822091848 27869999.999980144203 262864330.275798559189 1 60425.442968161 2024-04-25T10:37:52.449076+00:00 19994330.275990203023 27870000.000046331435 262864330.276032865047 1 60425.442979576 2024-04-25T10:37:53.435394+00:00 19994330.275865077972 27869999.999988164753 262864330.275849550962 1 60425.442991260 2024-04-25T10:37:54.444856+00:00 19994330.276287473738 27870000.000022616237 262864330.276306390762 1 60425.443002822 2024-04-25T10:37:55.443824+00:00 19994330.275882843882 27869999.999977454543 262864330.275856614113 1 60425.443014275 2024-04-25T10:37:56.433364+00:00 19994330.275868136436 27870000.000020209700 262864330.275884658098 1 60425.443025990 2024-04-25T10:37:57.445519+00:00 19994330.276128664613 27870000.000048536807 262864330.276173532009 1 60425.443037651 2024-04-25T10:37:58.453048+00:00 19994330.275847345591 27869999.999930642545 262864330.275774300098 1 60425.443049083 2024-04-25T10:37:59.440736+00:00 19994330.275858022273 27870000.000060390681 262864330.275914698839 1 60425.443060566 2024-04-25T10:38:00.432863+00:00 19994330.275805290788 27869999.999952930957 262864330.275754541159 1 60425.443072220 2024-04-25T10:38:01.439835+00:00 19994330.275914017111 27870000.000022333115 262864330.275932639837 1 60425.443083794 2024-04-25T10:38:02.439765+00:00 19994330.275908429176 27869999.999979555607 262864330.275884300470 1 60425.443095312 2024-04-25T10:38:03.434962+00:00 19994330.276044547558 27869999.999995209277 262864330.276036053896 1 60425.443107008 2024-04-25T10:38:04.445443+00:00 19994330.275932349265 27870000.000002663583 262864330.275931298733 1 60425.443118447 2024-04-25T10:38:05.433842+00:00 19994330.276149448007 27870000.000018090010 262864330.276163846254 1 60425.443130202 2024-04-25T10:38:06.449410+00:00 19994330.276082225144 27869999.999997548759 262864330.276076078415 1 60425.443141612 2024-04-25T10:38:07.435266+00:00 19994330.275772202760 27869999.999990656972 262864330.275759160519 1 60425.443153234 2024-04-25T10:38:08.439403+00:00 19994330.276045802981 27869999.999995924532 262864330.276038020849 1 60425.443164808 2024-04-25T10:38:09.439433+00:00 19994330.275969907641 27870000.000023953617 262864330.275990188122 1 60425.443176400 2024-04-25T10:38:10.440965+00:00 19994330.275799136609 27869999.999970715493 262864330.275766134262 1 60425.443187983 2024-04-25T10:38:11.441757+00:00 19994330.276341710240 27870000.000005248934 262864330.276343256235 1 60425.443199529 2024-04-25T10:38:12.439308+00:00 19994330.275619365275 27870000.000012014061 262864330.275627672672 1 60425.443211013 2024-04-25T10:38:13.431461+00:00 19994330.275949697942 27870000.000010844320 262864330.275956839323 1 60425.443222580 2024-04-25T10:38:14.430872+00:00 19994330.276132281870 27869999.999999828637 262864330.276128411293 1 60425.443234244 2024-04-25T10:38:15.438686+00:00 19994330.275863144547 27870000.000033363700 262864330.275892823935 1 60425.443245783 2024-04-25T10:38:16.435677+00:00 19994330.275748573244 27869999.999999243766 262864330.275744140148 1 60425.443257325 2024-04-25T10:38:17.432855+00:00 19994330.276072815061 27869999.999972723424 262864330.276041865349 1 60425.443268878 2024-04-25T10:38:18.431057+00:00 19994330.275884941220 27869999.999980840832 262864330.275862097740 1 60425.443280453 2024-04-25T10:38:19.431112+00:00 19994330.276072118431 27870000.000056203455 262864330.276124626398 1 60425.443292034 2024-04-25T10:38:20.431737+00:00 19994330.276027772576 27869999.999976538122 262864330.276000618935 1 60425.443303664 2024-04-25T10:38:21.436543+00:00 19994330.276158668101 27870000.000016357750 262864330.276171326637 1 60425.443315186 2024-04-25T10:38:22.432045+00:00 19994330.275883693248 27869999.999978121370 262864330.275858134031 1 60425.443326739 2024-04-25T10:38:23.430241+00:00 19994330.275776177645 27870000.000025834888 262864330.275798320770 1 60425.443338349 2024-04-25T10:38:24.433290+00:00 19994330.276037618518 27869999.999937821180 262864330.275971770287 1 60425.443349909 2024-04-25T10:38:25.432107+00:00 19994330.275998629630 27870000.000027850270 262864330.276022762060 1 60425.443361489 2024-04-25T10:38:26.432637+00:00 19994330.275899820030 27870000.000033460557 262864330.275929600000 1 60425.443373177 2024-04-25T10:38:27.442502+00:00 19994330.276051174849 27869999.999949321151 262864330.275996804237 1 60425.443384823 2024-04-25T10:38:28.448739+00:00 19994330.275814469904 27869999.999968532473 262864330.275779306889 1 60425.443396264 2024-04-25T10:38:29.437199+00:00 19994330.275949884206 27870000.000000558794 262864330.275946766138 1 60425.443407774 2024-04-25T10:38:30.431642+00:00 19994330.276089813560 27869999.999977990985 262864330.276064127684 1 60425.443419375 2024-04-25T10:38:31.433958+00:00 19994330.275899548084 27869999.999974764884 262864330.275870621204 1 60425.443430927 2024-04-25T10:38:32.432084+00:00 19994330.276124831289 27870000.000033151358 262864330.276154279709 1 60425.443442499 2024-04-25T10:38:33.431937+00:00 19994330.276127580553 27870000.000053405762 262864330.276177287102 1 60425.443454137 2024-04-25T10:38:34.437466+00:00 19994330.275791905820 27870000.000014856458 262864330.275803059340 1 60425.443465726 2024-04-25T10:38:35.438774+00:00 19994330.275996308774 27870000.000027503818 262864330.276020109653 1 60425.443477375 2024-04-25T10:38:36.445161+00:00 19994330.275742620230 27869999.999997604638 262864330.275736540556 1 60425.443488782 2024-04-25T10:38:37.430766+00:00 19994330.275801144540 27869999.999950215220 262864330.275747686625 1 60425.443500367 2024-04-25T10:38:38.431697+00:00 19994330.276068907231 27869999.999985683709 262864330.276050895452 1 60425.443511953 2024-04-25T10:38:39.432732+00:00 19994330.275795336813 27869999.999976214021 262864330.275767862797 1 60425.443523599 2024-04-25T10:38:40.438930+00:00 19994330.275991041213 27869999.999989535660 262864330.275976896286 1 60425.443535103 2024-04-25T10:38:41.432902+00:00 19994330.276244241744 27870000.000058013946 262864330.276298582554 1 60425.443546710 2024-04-25T10:38:42.435727+00:00 19994330.275789350271 27870000.000003363937 262864330.275789022446 1 60425.443558281 2024-04-25T10:38:43.435481+00:00 19994330.275918480009 27869999.999970223755 262864330.275885015726 1 60425.443569827 2024-04-25T10:38:44.433055+00:00 19994330.275972440839 27870000.000005356967 262864330.275974094868 1 60425.443581435 2024-04-25T10:38:45.435965+00:00 19994330.276134919375 27869999.999988786876 262864330.276120007038 1 60425.443593043 2024-04-25T10:38:46.438962+00:00 19994330.275995939970 27869999.999994684011 262864330.275986939669 1 60425.443604588 2024-04-25T10:38:47.436410+00:00 19994330.275905646384 27869999.999989539385 262864330.275891482830 1 60425.443616176 2024-04-25T10:38:48.437663+00:00 19994330.275881338865 27869999.999984115362 262864330.275861769915 1 60425.443627733 2024-04-25T10:38:49.436140+00:00 19994330.276001222432 27870000.000046871603 262864330.276044398546 1 60425.443639331 2024-04-25T10:38:50.438174+00:00 19994330.275670595467 27869999.999960411340 262864330.275627315044 1 60425.443650974 2024-04-25T10:38:51.444158+00:00 19994330.276022139937 27869999.999979209155 262864330.275997638702 1 60425.443662522 2024-04-25T10:38:52.441953+00:00 19994330.276019170880 27870000.000021856278 262864330.276037335396 1 60425.443674189 2024-04-25T10:38:53.449894+00:00 19994330.275924477726 27869999.999993517995 262864330.275914281607 1 60425.443685733 2024-04-25T10:38:54.447350+00:00 19994330.276061248034 27870000.000053450465 262864330.276111006737 1 60425.443697147 2024-04-25T10:38:55.433495+00:00 19994330.275897145271 27869999.999948065728 262864330.275841504335 1 60425.443708762 2024-04-25T10:38:56.437037+00:00 19994330.275844417512 27870000.000031225383 262864330.275871962309 1 60425.443720301 2024-04-25T10:38:57.433975+00:00 19994330.275824200362 27870000.000035740435 262864330.275856226683 1 60425.443732016 2024-04-25T10:38:58.446182+00:00 19994330.275918293744 27869999.999957900494 262864330.275872498751 1 60425.443743545 2024-04-25T10:38:59.442238+00:00 19994330.275958590209 27869999.999970182776 262864330.275925099850 1 60425.443755165 2024-04-25T10:39:00.446209+00:00 19994330.276041492820 27870000.000010341406 262864330.276048123837 1 60425.443766844 2024-04-25T10:39:01.455330+00:00 19994330.276034332812 27869999.999996419996 262864330.276027053595 1 60425.443778290 2024-04-25T10:39:02.444284+00:00 19994330.275884509087 27869999.999984484166 262864330.275865286589 1 60425.443789749 2024-04-25T10:39:03.434296+00:00 19994330.276028044522 27869999.999983005226 262864330.276007354259 1 60425.443801334 2024-04-25T10:39:04.435244+00:00 19994330.275857072324 27870000.000030241907 262864330.275883615017 1 60425.443812886 2024-04-25T10:39:05.433328+00:00 19994330.276186570525 27870000.000018771738 262864330.276201665401 1 60425.443824501 2024-04-25T10:39:06.436862+00:00 19994330.276092119515 27870000.000027231872 262864330.276115655899 1 60425.443836107 2024-04-25T10:39:07.439682+00:00 19994330.275913063437 27870000.000011224300 262864330.275920599699 1 60425.443847592 2024-04-25T10:39:08.431984+00:00 19994330.275904297829 27869999.999997586012 262864330.275898188353 1 60425.443859233 2024-04-25T10:39:09.437746+00:00 19994330.276060499251 27869999.999981351197 262864330.276038140059 1 60425.443870774 2024-04-25T10:39:10.434911+00:00 19994330.275821328163 27870000.000015504658 262864330.275833129883 1 60425.443882290 2024-04-25T10:39:11.429867+00:00 19994330.276046790183 27869999.999993935227 262864330.276037007570 1 60425.443893994 2024-04-25T10:39:12.441095+00:00 19994330.275956712663 27870000.000020690262 262864330.275973707438 1 60425.443905452 2024-04-25T10:39:13.431091+00:00 19994330.275759045035 27870000.000013343990 262864330.275768697262 1 60425.443917064 2024-04-25T10:39:14.434344+00:00 19994330.276002436876 27870000.000014390796 262864330.276013135910 1 60425.443928606 2024-04-25T10:39:15.431570+00:00 19994330.276149462909 27869999.999987389892 262864330.276133149862 1 60425.443940215 2024-04-25T10:39:16.434535+00:00 19994330.275940269232 27870000.000005606562 262864330.275942176580 1 60425.443951779 2024-04-25T10:39:17.433716+00:00 19994330.275851398706 27869999.999982059002 262864330.275829762220 1 60425.443963408 2024-04-25T10:39:18.438409+00:00 19994330.275969173759 27869999.999959923327 262864330.275925397873 1 60425.443974915 2024-04-25T10:39:19.432704+00:00 19994330.275967031717 27869999.999971695244 262864330.275935024023 1 60425.443986505 2024-04-25T10:39:20.434048+00:00 19994330.275872979313 27870000.000003442168 262864330.275872737169 1 60425.443998062 2024-04-25T10:39:21.432536+00:00 19994330.275894511491 27869999.999981965870 262864330.275872796774 1 60425.444009646 2024-04-25T10:39:22.433444+00:00 19994330.276062984020 27870000.000029705465 262864330.276089012623 1 60425.444021240 2024-04-25T10:39:23.435135+00:00 19994330.275968074799 27870000.000030636787 262864330.275995016098 1 60425.444032780 2024-04-25T10:39:24.432185+00:00 19994330.276031717658 27869999.999999463558 262864330.276027500629 1 60425.444044441 2024-04-25T10:39:25.439714+00:00 19994330.276088558137 27869999.999975193292 262864330.276060074568 1 60425.444055932 2024-04-25T10:39:26.432501+00:00 19994330.276092015207 27870000.000006727874 262864330.276095062494 1 60425.444067555 2024-04-25T10:39:27.436703+00:00 19994330.275782566518 27869999.999970186502 262864330.275749057531 1 60425.444079184 2024-04-25T10:39:28.441506+00:00 19994330.276119191200 27869999.999991796911 262864330.276107311249 1 60425.444090834 2024-04-25T10:39:29.448042+00:00 19994330.275749817491 27870000.000021342188 262864330.275767445564 1 60425.444102373 2024-04-25T10:39:30.445040+00:00 19994330.275815770030 27869999.999992351979 262864330.275804400444 1 60425.444113881 2024-04-25T10:39:31.439324+00:00 19994330.276075936854 27870000.000014048070 262864330.276086270809 1 60425.444125354 2024-04-25T10:39:32.430595+00:00 19994330.276011493057 27869999.999979082495 262864330.275986880064 1 60425.444137062 2024-04-25T10:39:33.442164+00:00 19994330.275944195688 27870000.000059057027 262864330.275999575853 1 60425.444148633 2024-04-25T10:39:34.441854+00:00 19994330.275980040431 27869999.999974105507 262864330.275950431824 1 60425.444160162 2024-04-25T10:39:35.438044+00:00 19994330.276050750166 27870000.000004623085 262864330.276051670313 1 60425.444171874 2024-04-25T10:39:36.449943+00:00 19994330.275813195854 27869999.999989606440 262864330.275799095631 1 60425.444183406 2024-04-25T10:39:37.446316+00:00 19994330.275832753628 27869999.999987669289 262864330.275816708803 1 60425.444194895 2024-04-25T10:39:38.438918+00:00 19994330.275885492563 27870000.000017173588 262864330.275898963213 1 60425.444206458 2024-04-25T10:39:39.437977+00:00 19994330.275837119669 27869999.999995995313 262864330.275829434395 1 60425.444218069 2024-04-25T10:39:40.441144+00:00 19994330.275964029133 27869999.999987535179 262864330.275947868824 1 60425.444229734 2024-04-25T10:39:41.448982+00:00 19994330.276053328067 27869999.999983079731 262864330.276032716036 1 60425.444241255 2024-04-25T10:39:42.444431+00:00 19994330.276058867574 27870000.000046636909 262864330.276101827621 1 60425.444252758 2024-04-25T10:39:43.438294+00:00 19994330.275958925486 27869999.999974772334 262864330.275930017233 1 60425.444264350 2024-04-25T10:39:44.439862+00:00 19994330.275898519903 27870000.000023193657 262864330.275918006897 1 60425.444275878 2024-04-25T10:39:45.435909+00:00 19994330.276106413454 27869999.999999668449 262864330.276102393866 1 60425.444288051 2024-04-25T10:39:46.487603+00:00 19994330.275855872780 27869999.999982580543 262864330.275834769011 1 60425.444299175 2024-04-25T10:39:47.448758+00:00 19994330.275998134166 27869999.999995574355 262864330.275990039110 1 60425.444310647 2024-04-25T10:39:48.439907+00:00 19994330.276094824076 27870000.000009700656 262864330.276100844145 1 60425.444322303 2024-04-25T10:39:49.446972+00:00 19994330.276133019477 27870000.000018507242 262864330.276147842407 1 60425.444333934 2024-04-25T10:39:50.451870+00:00 19994330.276103831828 27869999.999985754490 262864330.276085883379 1 60425.444345439 2024-04-25T10:39:51.445971+00:00 19994330.275749348104 27870000.000014033169 262864330.275759696960 1 60425.444357009 2024-04-25T10:39:52.445539+00:00 19994330.275884401053 27869999.999980270863 262864330.275860965252 1 60425.444368422 2024-04-25T10:39:53.431681+00:00 19994330.276051320136 27869999.999992020428 262864330.276039630175 1 60425.444380077 2024-04-25T10:39:54.438649+00:00 19994330.275762561709 27869999.999995455146 262864330.275754332542 1 60425.444391700 2024-04-25T10:39:55.442938+00:00 19994330.276116352528 27869999.999987438321 262864330.276100069284 1 60425.444403618 2024-04-25T10:39:56.472569+00:00 19994330.275834277272 27869999.999987632036 262864330.275818228722 1 60425.444414852 2024-04-25T10:39:57.443253+00:00 19994330.276302706450 27870000.000036034733 262864330.276335030794 1 60425.444426346 2024-04-25T10:39:58.436239+00:00 19994330.275762446225 27869999.999953720719 262864330.275712460279 1 60425.444438083 2024-04-25T10:39:59.450329+00:00 19994330.275961693376 27870000.000029940158 262864330.275987952948 1 60425.444449520 2024-04-25T10:40:00.438532+00:00 19994330.275937225670 27869999.999986220151 262864330.275919765234 1 60425.444461164 2024-04-25T10:40:01.444596+00:00 19994330.276146382093 27870000.000048026443 262864330.276190727949 1 60425.444472715 2024-04-25T10:40:02.442601+00:00 19994330.275894612074 27869999.999993436038 262864330.275884360075 1 60425.444484300 2024-04-25T10:40:03.443467+00:00 19994330.275909941643 27869999.999973416328 262864330.275879651308 1 60425.444495999 2024-04-25T10:40:04.454320+00:00 19994330.276033423841 27869999.999994751066 262864330.276024490595 1 60425.444507457 2024-04-25T10:40:05.444295+00:00 19994330.276050020009 27869999.999995987862 262864330.276042312384 1 60425.444518971 2024-04-25T10:40:06.439129+00:00 19994330.275954555720 27870000.000010557473 262864330.275961399078 1 60425.444530536 2024-04-25T10:40:07.438359+00:00 19994330.275860011578 27869999.999992135912 262864330.275848448277 1 60425.444542161 2024-04-25T10:40:08.442696+00:00 19994330.276066765189 27870000.000000763685 262864330.276063859463 1 60425.444553746 2024-04-25T10:40:09.443663+00:00 19994330.276018578559 27869999.999988924712 262864330.276003807783 1 60425.444565299 2024-04-25T10:40:10.441781+00:00 19994330.276005998254 27869999.999980043620 262864330.275982320309 1 60425.444576784 2024-04-25T10:40:11.434095+00:00 19994330.275865040720 27869999.999966371804 262864330.275827735662 1 60425.444588329 2024-04-25T10:40:12.431625+00:00 19994330.275917053223 27870000.000058673322 262864330.275972038507 1 60425.444599970 2024-04-25T10:40:13.437421+00:00 19994330.275976236910 27869999.999995626509 262864330.275968164206 1 60425.444611487 2024-04-25T10:40:14.432485+00:00 19994330.276070494205 27870000.000044874847 262864330.276111692190 1 60425.444623155 2024-04-25T10:40:15.440586+00:00 19994330.275798559189 27870000.000004049391 262864330.275798916817 1 60425.444635442 2024-04-25T10:40:16.502165+00:00 19994330.275985099375 27869999.999977916479 262864330.275959312916 1 60425.444646284 2024-04-25T10:40:17.438970+00:00 19994330.275916114450 27869999.999988671392 262864330.275901079178 1 60425.444657776 2024-04-25T10:40:18.431819+00:00 19994330.275927476585 27869999.999997399747 262864330.275921195745 1 60425.444669382 2024-04-25T10:40:19.434628+00:00 19994330.276003796607 27870000.000001519918 262864330.276001632214 1 60425.444680968 2024-04-25T10:40:20.435639+00:00 19994330.276111453772 27870000.000031162053 262864330.276138931513 1 60425.444692547 2024-04-25T10:40:21.436017+00:00 19994330.276010371745 27869999.999992676079 262864330.275999337435 1 60425.444704075 2024-04-25T10:40:22.432066+00:00 19994330.275971394032 27870000.000006962568 262864330.275974661112 1 60425.444715692 2024-04-25T10:40:23.435784+00:00 19994330.275983732194 27870000.000001918525 262864330.275981932878 1 60425.444727227 2024-04-25T10:40:24.432370+00:00 19994330.275982055813 27869999.999959819019 262864330.275938183069 1 60425.444738793 2024-04-25T10:40:25.431716+00:00 19994330.275661077350 27869999.999973751605 262864330.275631129742 1 60425.444750394 2024-04-25T10:40:26.434070+00:00 19994330.276158481836 27869999.999981101602 262864330.276135891676 1 60425.444761955 2024-04-25T10:40:27.432894+00:00 19994330.275889448822 27870000.000013504177 262864330.275899261236 1 60425.444773559 2024-04-25T10:40:28.435489+00:00 19994330.275884587318 27869999.999997049570 262864330.275877952576 1 60425.444785144 2024-04-25T10:40:29.436460+00:00 19994330.275974038988 27870000.000043377280 262864330.276013731956 1 60425.444796674 2024-04-25T10:40:30.432619+00:00 19994330.275994155556 27869999.999978911132 262864330.275969356298 1 60425.444808240 2024-04-25T10:40:31.431886+00:00 19994330.276158276945 27870000.000016659498 262864330.276171237230 1 60425.444819844 2024-04-25T10:40:32.434520+00:00 19994330.276045117527 27869999.999986443669 262864330.276027858257 1 60425.444831410 2024-04-25T10:40:33.433854+00:00 19994330.276097487658 27869999.999978851527 262864330.276072621346 1 60425.444842962 2024-04-25T10:40:34.431875+00:00 19994330.275961603969 27869999.999982476234 262864330.275940388441 1 60425.444854537 2024-04-25T10:40:35.431989+00:00 19994330.276018492877 27870000.000035908073 262864330.276050716639 1 60425.444866103 2024-04-25T10:40:36.431282+00:00 19994330.275963734835 27870000.000027146190 262864330.275987178087 1 60425.444877706 2024-04-25T10:40:37.433788+00:00 19994330.275720164180 27870000.000022742897 262864330.275739192963 1 60425.444889260 2024-04-25T10:40:38.432012+00:00 19994330.276237864047 27869999.999957561493 262864330.276191741228 1 60425.444900855 2024-04-25T10:40:39.433882+00:00 19994330.275691945106 27869999.999984934926 262864330.275673180819 1 60425.444912500 2024-04-25T10:40:40.440025+00:00 19994330.276125062257 27870000.000005677342 262864330.276127040386 1 60425.444924065 2024-04-25T10:40:41.439192+00:00 19994330.275895632803 27870000.000027354807 262864330.275919288397 1 60425.444935577 2024-04-25T10:40:42.433901+00:00 19994330.276091128588 27870000.000004928559 262864330.276092350483 1 60425.444947169 2024-04-25T10:40:43.435416+00:00 19994330.275883555412 27870000.000019609928 262864330.275899469852 1 60425.444958698 2024-04-25T10:40:44.431463+00:00 19994330.275830261409 27869999.999945439398 262864330.275772005320 1 60425.444970302 2024-04-25T10:40:45.434062+00:00 19994330.275996819139 27870000.000008516014 262864330.276001632214 1 60425.444981847 2024-04-25T10:40:46.431607+00:00 19994330.275738511235 27870000.000046372414 262864330.275781184435 1 60425.444993420 2024-04-25T10:40:47.431479+00:00 19994330.275981556624 27869999.999961547554 262864330.275939404964 1 60425.445005192 2024-04-25T10:40:48.448638+00:00 19994330.276018988341 27870000.000049374998 262864330.276064664125 1 60425.445016750 2024-04-25T10:40:49.447187+00:00 19994330.276178471744 27870000.000004362315 262864330.276179134846 1 60425.445028234 2024-04-25T10:40:50.439466+00:00 19994330.275810461491 27869999.999997925013 262864330.275804668665 1 60425.445039924 2024-04-25T10:40:51.449427+00:00 19994330.275838091969 27869999.999987095594 262864330.275821506977 1 60425.445051409 2024-04-25T10:40:52.441768+00:00 19994330.276036161929 27869999.999997716397 262864330.276030182838 1 60425.445062953 2024-04-25T10:40:53.439152+00:00 19994330.276075314730 27869999.999986756593 262864330.276058375835 1 60425.445074516 2024-04-25T10:40:54.438217+00:00 19994330.275826368481 27869999.999968580902 262864330.275791257620 1 60425.445086220 2024-04-25T10:40:55.449389+00:00 19994330.276089664549 27869999.999974906445 262864330.276060879230 1 60425.445097854 2024-04-25T10:40:56.454640+00:00 19994330.276116345078 27869999.999989282340 262864330.276101917028 1 60425.445109230 2024-04-25T10:40:57.437446+00:00 19994330.275968763977 27870000.000017367303 262864330.275982439518 1 60425.445120777 2024-04-25T10:40:58.435086+00:00 19994330.275925278664 27869999.999973952770 262864330.275895535946 1 60425.445132317 2024-04-25T10:40:59.432209+00:00 19994330.275853157043 27870000.000003144145 262864330.275852620602 1 60425.445144008 2024-04-25T10:41:00.442294+00:00 19994330.276051267982 27869999.999952889979 262864330.276000440121 1 60425.445155623 2024-04-25T10:41:01.445863+00:00 19994330.275999423116 27870000.000004041940 262864330.275999784470 1 60425.445167053 2024-04-25T10:41:02.433441+00:00 19994330.275816675276 27869999.999970398843 262864330.275783389807 1 60425.445178583 2024-04-25T10:41:03.429549+00:00 19994330.276043470949 27870000.000002700835 262864330.276042491198 1 60425.445190179 2024-04-25T10:41:04.431496+00:00 19994330.276002332568 27870000.000003457069 262864330.276002109051 1 60425.445201837 2024-04-25T10:41:05.438772+00:00 19994330.275798693299 27870000.000029582530 262864330.275824606419 1 60425.445213356 2024-04-25T10:41:06.433979+00:00 19994330.276172339916 27870000.000003140420 262864330.276171773672 1 60425.445224900 2024-04-25T10:41:07.431393+00:00 19994330.275866974145 27870000.000007193536 262864330.275870472193 1 60425.445236494 2024-04-25T10:41:08.433103+00:00 19994330.276060447097 27870000.000000663102 262864330.276057422161 1 60425.445248052 2024-04-25T10:41:09.431651+00:00 19994330.276259619743 27870000.000003710389 262864330.276259630919 1 60425.445259618 2024-04-25T10:41:10.430964+00:00 19994330.275818552822 27869999.999995917082 262864330.275810778141 1 60425.445271326 2024-04-25T10:41:11.442560+00:00 19994330.275861274451 27870000.000008847564 262864330.275866419077 1 60425.445282842 2024-04-25T10:41:12.437605+00:00 19994330.275875292718 27869999.999973464757 262864330.275845080614 1 60425.445294336 2024-04-25T10:41:13.430667+00:00 19994330.276212170720 27869999.999995838851 262864330.276204288006 1 60425.445305936 2024-04-25T10:41:14.432839+00:00 19994330.276073198766 27870000.000020407140 262864330.276089906693 1 60425.445317518 2024-04-25T10:41:15.433593+00:00 19994330.275912065059 27869999.999983195215 262864330.275891572237 1 60425.445329101 2024-04-25T10:41:16.434309+00:00 19994330.275915950537 27870000.000014960766 262864330.275927215815 1 60425.445340859 2024-04-25T10:41:17.450196+00:00 19994330.275881599635 27870000.000001378357 262864330.275879263878 1 60425.445352284 2024-04-25T10:41:18.437345+00:00 19994330.276058673859 27870000.000027611852 262864330.276082575321 1 60425.445363934 2024-04-25T10:41:19.443866+00:00 19994330.276039142162 27869999.999994125217 262864330.276029586792 1 60425.445375499 2024-04-25T10:41:20.443118+00:00 19994330.276065655053 27869999.999971576035 262864330.276033520699 1 60425.445387024 2024-04-25T10:41:21.438897+00:00 19994330.276206057519 27869999.999963808805 262864330.276166170835 1 60425.445398661 2024-04-25T10:41:22.444315+00:00 19994330.276022505015 27870000.000034824014 262864330.276053607464 1 60425.445410108 2024-04-25T10:41:23.433358+00:00 19994330.275728620589 27870000.000009581447 262864330.275734513998 1 60425.445421689 2024-04-25T10:41:24.433905+00:00 19994330.276160672307 27870000.000038258731 262864330.276195228100 1 60425.445433470 2024-04-25T10:41:25.451811+00:00 19994330.276091348380 27869999.999974701554 262864330.276062339544 1 60425.445444922 2024-04-25T10:41:26.441311+00:00 19994330.275913726538 27869999.999995667487 262864330.275905698538 1 60425.445456413 2024-04-25T10:41:27.434026+00:00 19994330.275717519224 27870000.000005394220 262864330.275719225407 1 60425.445468038 2024-04-25T10:41:28.438524+00:00 19994330.275961544365 27869999.999982934445 262864330.275940775871 1 60425.445479608 2024-04-25T10:41:29.438158+00:00 19994330.276169903576 27870000.000013966113 262864330.276180177927 1 60425.445491263 2024-04-25T10:41:30.445096+00:00 19994330.275918085128 27869999.999991215765 262864330.275905609131 1 60425.445502714 2024-04-25T10:41:31.434532+00:00 19994330.275839008391 27870000.000057317317 262864330.275892615318 1 60425.445514312 2024-04-25T10:41:32.436513+00:00 19994330.275962833315 27870000.000003311783 262864330.275962442160 1 60425.445526021 2024-04-25T10:41:33.448200+00:00 19994330.275983963162 27870000.000056538731 262864330.276036798954 1 60425.445537469 2024-04-25T10:41:34.437312+00:00 19994330.276111461222 27869999.999952908605 262864330.276060670614 1 60425.445549043 2024-04-25T10:41:35.437359+00:00 19994330.275637906045 27870000.000020757318 262864330.275654941797 1 60425.445560604 2024-04-25T10:41:36.436208+00:00 19994330.276080880314 27869999.999967291951 262864330.276044458151 1 60425.445572210 2024-04-25T10:41:37.438888+00:00 19994330.276033196598 27870000.000008728355 262864330.276038229465 1 60425.445583737 2024-04-25T10:41:38.434901+00:00 19994330.275555487722 27869999.999981883913 262864330.275533676147 1 60425.445595372 2024-04-25T10:41:39.440154+00:00 19994330.276076402515 27870000.000008631498 262864330.276081353426 1 60425.445606934 2024-04-25T10:41:40.439070+00:00 19994330.276237431914 27870000.000001836568 262864330.276235580444 1 60425.445618530 2024-04-25T10:41:41.441026+00:00 19994330.276025999337 27870000.000010307878 262864330.276032626629 1 60425.445630016 2024-04-25T10:41:42.433388+00:00 19994330.275665964931 27870000.000009905547 262864330.275672167540 1 60425.445641698 2024-04-25T10:41:43.442749+00:00 19994330.275893554091 27869999.999966092408 262864330.275855958462 1 60425.445653335 2024-04-25T10:41:44.448164+00:00 19994330.275933712721 27870000.000009484589 262864330.275939494371 1 60425.445664886 2024-04-25T10:41:45.446151+00:00 19994330.275942113250 27869999.999998688698 262864330.275937110186 1 60425.445676493 2024-04-25T10:41:46.448974+00:00 19994330.275886230171 27870000.000034812838 262864330.275917351246 1 60425.445687975 2024-04-25T10:41:47.441051+00:00 19994330.275811161846 27870000.000051498413 262864330.275858968496 1 60425.445699547 2024-04-25T10:41:48.440859+00:00 19994330.276108894497 27870000.000035382807 262864330.276140570641 1 60425.445711109 2024-04-25T10:41:49.439822+00:00 19994330.275850884616 27869999.999978069216 262864330.275825262070 1 60425.445722718 2024-04-25T10:41:50.442857+00:00 19994330.275808520615 27870000.000015884638 262864330.275820702314 1 60425.445734387 2024-04-25T10:41:51.451070+00:00 19994330.275809098035 27869999.999993067235 262864330.275798469782 1 60425.445745865 2024-04-25T10:41:52.442724+00:00 19994330.276068124920 27869999.999964166433 262864330.276028603315 1 60425.445757465 2024-04-25T10:41:53.444912+00:00 19994330.275998663157 27869999.999996747822 262864330.275991708040 1 60425.445768933 2024-04-25T10:41:54.435794+00:00 19994330.275734838098 27870000.000013157725 262864330.275744318962 1 60425.445780699 2024-04-25T10:41:55.452370+00:00 19994330.276004150510 27870000.000009637326 262864330.276010096073 1 60425.445792160 2024-04-25T10:41:56.442658+00:00 19994330.275990471244 27870000.000021591783 262864330.276008367538 1 60425.445803851 2024-04-25T10:41:57.452726+00:00 19994330.275685641915 27870000.000010009855 262864330.275691956282 1 60425.445815295 2024-04-25T10:41:58.441525+00:00 19994330.275971945375 27869999.999998960644 262864330.275967210531 1 60425.445826846 2024-04-25T10:41:59.439502+00:00 19994330.275884401053 27869999.999972015619 262864330.275852710009 1 60425.445838436 2024-04-25T10:42:00.440907+00:00 19994330.275887664407 27870000.000019524246 262864330.275903493166 1 60425.445849917 2024-04-25T10:42:01.432840+00:00 19994330.275919396430 27869999.999998055398 262864330.275913774967 1 60425.445861570 2024-04-25T10:42:02.439658+00:00 19994330.276059608907 27869999.999982096255 262864330.276037991047 1 60425.445873078 2024-04-25T10:42:03.433923+00:00 19994330.275920074433 27869999.999979365617 262864330.275895744562 1 60425.445884753 2024-04-25T10:42:04.442678+00:00 19994330.275868967175 27870000.000004876405 262864330.275870144367 1 60425.445896244 2024-04-25T10:42:05.435430+00:00 19994330.276026766747 27870000.000017724931 262864330.276040792465 1 60425.445907798 2024-04-25T10:42:06.433743+00:00 19994330.275827609003 27869999.999988611788 262864330.275812536478 1 60425.445919507 2024-04-25T10:42:07.445370+00:00 19994330.276123147458 27869999.999994814396 262864330.276114255190 1 60425.445931013 2024-04-25T10:42:08.439540+00:00 19994330.275903955102 27869999.999999109656 262864330.275899350643 1 60425.445942609 2024-04-25T10:42:09.441427+00:00 19994330.275884371251 27870000.000019725412 262864330.275900393724 1 60425.445954230 2024-04-25T10:42:10.445439+00:00 19994330.276160325855 27869999.999994445592 262864330.276151090860 1 60425.445965677 2024-04-25T10:42:11.434498+00:00 19994330.275877125561 27870000.000025860965 262864330.275899291039 1 60425.445977341 2024-04-25T10:42:12.442263+00:00 19994330.275904998183 27870000.000008244067 262864330.275909543037 1 60425.445989056 2024-04-25T10:42:13.454458+00:00 19994330.276155576110 27870000.000013355166 262864330.276165246964 1 60425.446000515 2024-04-25T10:42:14.444521+00:00 19994330.275797620416 27869999.999968018383 262864330.275761961937 1 60425.446012155 2024-04-25T10:42:15.450201+00:00 19994330.275944828987 27870000.000030450523 262864330.275971591473 1 60425.446023602 2024-04-25T10:42:16.439193+00:00 19994330.275840062648 27869999.999946366996 262864330.275782734156 1 60425.446035246 2024-04-25T10:42:17.445251+00:00 19994330.275957155973 27870000.000026386231 262864330.275979846716 1 60425.446047021 2024-04-25T10:42:18.462591+00:00 19994330.275861125439 27870000.000033531338 262864330.275890946388 1 60425.446058361 2024-04-25T10:42:19.442357+00:00 19994330.276027895510 27870000.000003729016 262864330.276027917862 1 60425.446069795 2024-04-25T10:42:20.430304+00:00 19994330.276100024581 27870000.000048696995 262864330.276145040989 1 60425.446081417 2024-04-25T10:42:21.434399+00:00 19994330.275839697570 27869999.999991096556 262864330.275827080011 1 60425.446092957 2024-04-25T10:42:22.431454+00:00 19994330.275867845863 27869999.999972872436 262864330.275837033987 1 60425.446104527 2024-04-25T10:42:23.431156+00:00 19994330.275933250785 27870000.000027537346 262864330.275957107544 1 60425.446116118 2024-04-25T10:42:24.432550+00:00 19994330.275747023523 27870000.000009134412 262864330.275752454996 1 60425.446127679 2024-04-25T10:42:25.431502+00:00 19994330.276042234153 27869999.999981436878 262864330.276019960642 1 60425.446139282 2024-04-25T10:42:26.433966+00:00 19994330.275915995240 27870000.000020317733 262864330.275932610035 1 60425.446150882 2024-04-25T10:42:27.436174+00:00 19994330.275988399982 27870000.000003419816 262864330.275988131762 1 60425.446162402 2024-04-25T10:42:28.431560+00:00 19994330.275767195970 27870000.000012941658 262864330.275776445866 1 60425.446173982 2024-04-25T10:42:29.432049+00:00 19994330.275943424553 27869999.999954763800 262864330.275894492865 1 60425.446185603 2024-04-25T10:42:30.436082+00:00 19994330.275929890573 27870000.000000331551 262864330.275926530361 1 60425.446197123 2024-04-25T10:42:31.431410+00:00 19994330.276143524796 27870000.000006306916 262864330.276146143675 1 60425.446208725 2024-04-25T10:42:32.433847+00:00 19994330.275954116136 27870000.000027500093 262864330.275977939367 1 60425.446220274 2024-04-25T10:42:33.431640+00:00 19994330.275835391134 27869999.999966915697 262864330.275798618793 1 60425.446231825 2024-04-25T10:42:34.429660+00:00 19994330.275944504887 27870000.000005766749 262864330.275946587324 1 60425.446243469 2024-04-25T10:42:35.435678+00:00 19994330.275831226259 27870000.000010740012 262864330.275838255882 1 60425.446255051 2024-04-25T10:42:36.436352+00:00 19994330.275875542313 27869999.999993324280 262864330.275865167379 1 60425.446266564 2024-04-25T10:42:37.431138+00:00 19994330.276041723788 27870000.000001121312 262864330.276039153337 1 60425.446278140 2024-04-25T10:42:38.431286+00:00 19994330.276010416448 27869999.999997019768 262864330.276003748178 1 60425.446289731 2024-04-25T10:42:39.432761+00:00 19994330.275991432369 27869999.999977771193 262864330.275965511799 1 60425.446301317 2024-04-25T10:42:40.433807+00:00 19994330.275879614055 27870000.000026609749 262864330.275902539492 1 60425.446312897 2024-04-25T10:42:41.434304+00:00 19994330.276202548295 27869999.999971687794 262864330.276170551777 1 60425.446324441 2024-04-25T10:42:42.431719+00:00 19994330.275800373405 27869999.999998509884 262864330.275795191526 1 60425.446336115 2024-04-25T10:42:43.440314+00:00 19994330.276220723987 27869999.999992717057 262864330.276209771633 1 60425.446347634 2024-04-25T10:42:44.435562+00:00 19994330.275808505714 27869999.999975580722 262864330.275780409575 1 60425.446359200 2024-04-25T10:42:45.434923+00:00 19994330.275905590504 27870000.000008568168 262864330.275910466909 1 60425.446370756 2024-04-25T10:42:46.433343+00:00 19994330.276088934392 27870000.000042129308 262864330.276127368212 1 60425.446382323 2024-04-25T10:42:47.432699+00:00 19994330.275872215629 27870000.000015672296 262864330.275884211063 1 60425.446394325 2024-04-25T10:42:48.469679+00:00 19994330.276015561074 27869999.999942261726 262864330.275954127312 1 60425.446405503 2024-04-25T10:42:49.435433+00:00 19994330.275928415358 27870000.000024870038 262864330.275949567556 1 60425.446417035 2024-04-25T10:42:50.431826+00:00 19994330.276065401733 27870000.000044353306 262864330.276106059551 1 60425.446428666 2024-04-25T10:42:51.436741+00:00 19994330.276065386832 27869999.999982651323 262864330.276044338942 1 60425.446440232 2024-04-25T10:42:52.436043+00:00 19994330.275690939277 27870000.000061422586 262864330.275748670101 1 60425.446452017 2024-04-25T10:42:53.454259+00:00 19994330.275975022465 27869999.999981883913 262864330.275953203440 1 60425.446463451 2024-04-25T10:42:54.442177+00:00 19994330.276117570698 27870000.000025652349 262864330.276139527559 1 60425.446474965 2024-04-25T10:42:55.436968+00:00 19994330.275920137763 27869999.999998517334 262864330.275914967060 1 60425.446486529 2024-04-25T10:42:56.436124+00:00 19994330.275820307434 27869999.999995108694 262864330.275811731815 1 60425.446498140 2024-04-25T10:42:57.439299+00:00 19994330.275914222002 27870000.000020030886 262864330.275930553675 1 60425.446509681 2024-04-25T10:42:58.436395+00:00 19994330.275932006538 27869999.999988693744 262864330.275917023420 1 60425.446521404 2024-04-25T10:42:59.449278+00:00 19994330.276059657335 27870000.000035885721 262864330.276091843843 1 60425.446532864 2024-04-25T10:43:00.439463+00:00 19994330.275799300522 27869999.999960616231 262864330.275756210089 1 60425.446544462 2024-04-25T10:43:01.441547+00:00 19994330.275834985077 27870000.000017784536 262864330.275849074125 1 60425.446555932 2024-04-25T10:43:02.432512+00:00 19994330.276257026941 27869999.999999713153 262864330.276253044605 1 60425.446567499 2024-04-25T10:43:03.431901+00:00 19994330.275851376355 27869999.999975919724 262864330.275823593140 1 60425.446579074 2024-04-25T10:43:04.431991+00:00 19994330.276031542569 27870000.000042002648 262864330.276069849730 1 60425.446590648 2024-04-25T10:43:05.431962+00:00 19994330.276034049690 27870000.000019486994 262864330.276049852371 1 60425.446602220 2024-04-25T10:43:06.431804+00:00 19994330.275813098997 27869999.999996297061 262864330.275805711746 1 60425.446613817 2024-04-25T10:43:07.433793+00:00 19994330.275952428579 27869999.999929964542 262864330.275878697634 1 60425.446625384 2024-04-25T10:43:08.433140+00:00 19994330.275742426515 27870000.000010017306 262864330.275748729706 1 60425.446636938 2024-04-25T10:43:09.431418+00:00 19994330.275965288281 27870000.000002358109 262864330.275963962078 1 60425.446648555 2024-04-25T10:43:10.435127+00:00 19994330.275972835720 27869999.999982461333 262864330.275951623917 1 60425.446660152 2024-04-25T10:43:11.437100+00:00 19994330.276018016040 27870000.000010177493 262864330.276024520397 1 60425.446671682 2024-04-25T10:43:12.433332+00:00 19994330.276178803295 27870000.000052370131 262864330.276227474213 1 60425.446683239 2024-04-25T10:43:13.431837+00:00 19994330.275874935091 27869999.999973397702 262864330.275844633579 1 60425.446694843 2024-04-25T10:43:14.434436+00:00 19994330.276087827981 27869999.999994292855 262864330.276078402996 1 60425.446706416 2024-04-25T10:43:15.434337+00:00 19994330.276048246771 27869999.999960117042 262864330.276004672050 1 60425.446718021 2024-04-25T10:43:16.437017+00:00 19994330.275599278510 27870000.000027347356 262864330.275622934103 1 60425.446729537 2024-04-25T10:43:17.432021+00:00 19994330.275893092155 27870000.000018615276 262864330.275908023119 1 60425.446741190 2024-04-25T10:43:18.438795+00:00 19994330.275835849345 27870000.000000618398 262864330.275832772255 1 60425.446752805 2024-04-25T10:43:19.442370+00:00 19994330.276056256145 27870000.000039376318 262864330.276091933250 1 60425.446764326 2024-04-25T10:43:20.437784+00:00 19994330.275965854526 27869999.999962944537 262864330.275925099850 1 60425.446775946 2024-04-25T10:43:21.441721+00:00 19994330.276082810014 27869999.999952532351 262864330.276031643152 1 60425.446787487 2024-04-25T10:43:22.438905+00:00 19994330.275923166424 27869999.999995104969 262864330.275914579630 1 60425.446799155 2024-04-25T10:43:23.446976+00:00 19994330.276044096798 27870000.000000070781 262864330.276040464640 1 60425.446810673 2024-04-25T10:43:24.442182+00:00 19994330.275797866285 27870000.000031046569 262864330.275825232267 1 60425.446822277 2024-04-25T10:43:25.444713+00:00 19994330.275870256126 27869999.999961495399 262864330.275828063488 1 60425.446833991 2024-04-25T10:43:26.456806+00:00 19994330.276027400047 27869999.999984938651 262864330.276008665562 1 60425.446845317 2024-04-25T10:43:27.435388+00:00 19994330.275948513299 27870000.000048983842 262864330.275993824005 1 60425.446856925 2024-04-25T10:43:28.438336+00:00 19994330.275809857994 27869999.999966934323 262864330.275773078203 1 60425.446868555 2024-04-25T10:43:29.443169+00:00 19994330.276058696210 27869999.999967973679 262864330.276022970676 1 60425.446880052 2024-04-25T10:43:30.436484+00:00 19994330.275931384414 27870000.000014767051 262864330.275942474604 1 60425.446891693 2024-04-25T10:43:31.442308+00:00 19994330.275806378573 27870000.000014849007 262864330.275817513466 1 60425.446903292 2024-04-25T10:43:32.444411+00:00 19994330.276043768972 27869999.999988496304 262864330.276028573513 1 60425.446914870 2024-04-25T10:43:33.444788+00:00 19994330.276129283011 27870000.000012036413 262864330.276137620211 1 60425.446926543 2024-04-25T10:43:34.453345+00:00 19994330.276167169213 27869999.999991003424 262864330.276154458523 1 60425.446937952 2024-04-25T10:43:35.439084+00:00 19994330.275882970542 27869999.999985922128 262864330.275865197182 1 60425.446949605 2024-04-25T10:43:36.445909+00:00 19994330.275955460966 27870000.000043313950 262864330.275995075703 1 60425.446961111 2024-04-25T10:43:37.440013+00:00 19994330.275959458202 27870000.000009238720 262864330.275965005159 1 60425.446972682 2024-04-25T10:43:38.439733+00:00 19994330.275965098292 27869999.999963972718 262864330.275925368071 1 60425.446984670 2024-04-25T10:43:39.475487+00:00 19994330.275843925774 27869999.999963846058 262864330.275804072618 1 60425.446995839 2024-04-25T10:43:40.440445+00:00 19994330.276123978198 27870000.000028017908 262864330.276148289442 1 60425.447007337 2024-04-25T10:43:41.433894+00:00 19994330.275662910193 27870000.000000052154 262864330.275659263134 1 60425.447019064 2024-04-25T10:43:42.447161+00:00 19994330.275971602648 27869999.999996334314 262864330.275964230299 1 60425.447030584 2024-04-25T10:43:43.442458+00:00 19994330.276040095836 27870000.000014733523 262864330.276051133871 1 60425.447042184 2024-04-25T10:43:44.444693+00:00 19994330.275966722518 27870000.000007838011 262864330.275970876217 1 60425.447053832 2024-04-25T10:43:45.451131+00:00 19994330.275772269815 27870000.000000867993 262864330.275769442320 1 60425.447065299 2024-04-25T10:43:46.441871+00:00 19994330.275958605111 27870000.000011362135 262864330.275966256857 1 60425.447076773 2024-04-25T10:43:47.433187+00:00 19994330.276225276291 27869999.999984033406 262864330.276205599308 1 60425.447088478 2024-04-25T10:43:48.444488+00:00 19994330.275686115026 27869999.999957121909 262864330.275639533997 1 60425.447100031 2024-04-25T10:43:49.442716+00:00 19994330.275898508728 27870000.000021092594 262864330.275915920734 1 60425.447111486 2024-04-25T10:43:50.432426+00:00 19994330.276080615819 27870000.000032488257 262864330.276109397411 1 60425.447123173 2024-04-25T10:43:51.442109+00:00 19994330.275889966637 27869999.999985709786 262864330.275871962309 1 60425.447134752 2024-04-25T10:43:52.442569+00:00 19994330.276005782187 27870000.000029526651 262864330.276031613350 1 60425.447146419 2024-04-25T10:43:53.450538+00:00 19994330.275922160596 27869999.999989211559 262864330.275907665491 1 60425.447157956 2024-04-25T10:43:54.447361+00:00 19994330.275935370475 27869999.999988339841 262864330.275920033455 1 60425.447169511 2024-04-25T10:43:55.445698+00:00 19994330.276102602482 27869999.999965932220 262864330.276064842939 1 60425.447181256 2024-04-25T10:43:56.460516+00:00 19994330.275847379118 27869999.999964941293 262864330.275808632374 1 60425.447192632 2024-04-25T10:43:57.443426+00:00 19994330.276032034308 27869999.999991942197 262864330.276020288467 1 60425.447204148 2024-04-25T10:43:58.438429+00:00 19994330.275839176029 27870000.000071272254 262864330.275906771421 1 60425.447215726 2024-04-25T10:43:59.438726+00:00 19994330.275983247906 27869999.999926079065 262864330.275905638933 1 60425.447227299 2024-04-25T10:44:00.438632+00:00 19994330.276126902550 27870000.000001277775 262864330.276124477386 1 60425.447238984 2024-04-25T10:44:01.448234+00:00 19994330.276108104736 27870000.000023797154 262864330.276128202677 1 60425.447250484 2024-04-25T10:44:02.441881+00:00 19994330.275943506509 27869999.999983426183 262864330.275923252106 1 60425.447261943 2024-04-25T10:44:03.431916+00:00 19994330.275914926082 27870000.000035520643 262864330.275946766138 1 60425.447273499 2024-04-25T10:44:04.430319+00:00 19994330.275882668793 27870000.000029589981 262864330.275908559561 1 60425.447285137 2024-04-25T10:44:05.435854+00:00 19994330.276028979570 27869999.999983984977 262864330.276009291410 1 60425.447296806 2024-04-25T10:44:06.444021+00:00 19994330.276014938951 27870000.000009264797 262864330.276020526886 1 60425.447308296 2024-04-25T10:44:07.436827+00:00 19994330.275788560510 27869999.999997712672 262864330.275782585144 1 60425.447319901 2024-04-25T10:44:08.439410+00:00 19994330.276045430452 27869999.999996375293 262864330.276038110256 1 60425.447331572 2024-04-25T10:44:09.447853+00:00 19994330.276057355106 27870000.000036098063 262864330.276089757681 1 60425.447343036 2024-04-25T10:44:10.438323+00:00 19994330.275855444372 27870000.000023856759 262864330.275875598192 1 60425.447354591 2024-04-25T10:44:11.436699+00:00 19994330.276272349060 27869999.999984342605 262864330.276253014803 1 60425.447366159 2024-04-25T10:44:12.436174+00:00 19994330.275928769261 27869999.999999761581 262864330.275924831629 1 60425.447377689 2024-04-25T10:44:13.432323+00:00 19994330.275967393070 27869999.999998118728 262864330.275961816311 1 60425.447389421 2024-04-25T10:44:14.445927+00:00 19994330.275903820992 27870000.000001274049 262864330.275901407003 1 60425.447400880 2024-04-25T10:44:15.436036+00:00 19994330.276018042117 27869999.999984331429 262864330.275998681784 1 60425.447412613 2024-04-25T10:44:16.449745+00:00 19994330.275880903006 27870000.000026628375 262864330.275903850794 1 60425.447423982 2024-04-25T10:44:17.432066+00:00 19994330.276226833463 27870000.000017549843 262864330.276240706444 1 60425.447435568 2024-04-25T10:44:18.433071+00:00 19994330.275746930391 27869999.999984685332 262864330.275727927685 1 60425.447447140 2024-04-25T10:44:19.432867+00:00 19994330.275790181011 27869999.999980840832 262864330.275767326355 1 60425.447458681 2024-04-25T10:44:20.430051+00:00 19994330.276009477675 27869999.999955069274 262864330.275960832834 1 60425.447470295 2024-04-25T10:44:21.433512+00:00 19994330.276126939803 27869999.999950159341 262864330.276073426008 1 60425.447481863 2024-04-25T10:44:22.432958+00:00 19994330.275753572583 27869999.999994397163 262864330.275744259357 1 60425.447493406 2024-04-25T10:44:23.430323+00:00 19994330.275909710675 27870000.000050369650 262864330.275956392288 1 60425.447505001 2024-04-25T10:44:24.432055+00:00 19994330.275862593204 27869999.999960586429 262864330.275819510221 1 60425.447516554 2024-04-25T10:44:25.430263+00:00 19994330.275975909084 27870000.000052496791 262864330.276024729013 1 60425.447528199 2024-04-25T10:44:26.436412+00:00 19994330.276293221861 27870000.000004436821 262864330.276293963194 1 60425.447539792 2024-04-25T10:44:27.438039+00:00 19994330.276119079441 27870000.000008378178 262864330.276123762131 1 60425.447551340 2024-04-25T10:44:28.435816+00:00 19994330.275612667203 27869999.999991878867 262864330.275600850582 1 60425.447562874 2024-04-25T10:44:29.432353+00:00 19994330.275743473321 27869999.999965179712 262864330.275704979897 1 60425.447574448 2024-04-25T10:44:30.432342+00:00 19994330.276026789099 27870000.000033639371 262864330.276056736708 1 60425.447586005 2024-04-25T10:44:31.430783+00:00 19994330.276101987809 27869999.999996583909 262864330.276094853878 1 60425.447597589 2024-04-25T10:44:32.431743+00:00 19994330.275716237724 27869999.999966669828 262864330.275679230690 1 60425.447609179 2024-04-25T10:44:33.433081+00:00 19994330.275959458202 27870000.000012297183 262864330.275968074799 1 60425.447620752 2024-04-25T10:44:34.432994+00:00 19994330.275986861438 27870000.000003393739 262864330.275986552238 1 60425.447632344 2024-04-25T10:44:35.434519+00:00 19994330.275950986892 27869999.999961663038 262864330.275908976793 1 60425.447643885 2024-04-25T10:44:36.431688+00:00 19994330.275648124516 27869999.999986357987 262864330.275630772114 1 60425.447655500 2024-04-25T10:44:37.435222+00:00 19994330.275864489377 27870000.000014141202 262864330.275874912739 1 60425.447667054 2024-04-25T10:44:38.433453+00:00 19994330.275790933520 27870000.000001899898 262864330.275789141655 1 60425.447678727 2024-04-25T10:44:39.441986+00:00 19994330.275769889355 27870000.000032223761 262864330.275798410177 1 60425.447690193 2024-04-25T10:44:40.432646+00:00 19994330.276152387261 27870000.000027582049 262864330.276176273823 1 60425.447701755 2024-04-25T10:44:41.431642+00:00 19994330.275932982564 27870000.000002861023 262864330.275932133198 1 60425.447713343 2024-04-25T10:44:42.432886+00:00 19994330.275997426361 27870000.000005338341 262864330.275999069214 1 60425.447724903 2024-04-25T10:44:43.431572+00:00 19994330.275908138603 27870000.000041160733 262864330.275945603848 1 60425.447736471 2024-04-25T10:44:44.431143+00:00 19994330.276066083461 27870000.000006400049 262864330.276068806648 1 60425.447748096 2024-04-25T10:44:45.435521+00:00 19994330.275716315955 27869999.999977532774 262864330.275690138340 1 60425.447759675 2024-04-25T10:44:46.435891+00:00 19994330.275901257992 27869999.999993115664 262864330.275890678167 1 60425.447771209 2024-04-25T10:44:47.432479+00:00 19994330.276015445590 27870000.000034689903 262864330.276046454906 1 60425.447782919 2024-04-25T10:44:48.444239+00:00 19994330.275745682418 27869999.999975286424 262864330.275717288256 1 60425.447794429 2024-04-25T10:44:49.438673+00:00 19994330.276234690100 27870000.000015523285 262864330.276246517897 1 60425.447806043 2024-04-25T10:44:50.442090+00:00 19994330.275730531663 27869999.999999586493 262864330.275726407766 1 60425.447817566 2024-04-25T10:44:51.437700+00:00 19994330.275822348893 27869999.999989677221 262864330.275808334351 1 60425.447829116 2024-04-25T10:44:52.435593+00:00 19994330.276136144996 27870000.000012565404 262864330.276145040989 1 60425.447840674 2024-04-25T10:44:53.434266+00:00 19994330.275716669858 27870000.000029753894 262864330.275742709637 1 60425.447852226 2024-04-25T10:44:54.432294+00:00 19994330.276142802089 27870000.000031385571 262864330.276170492172 1 60425.447863895 2024-04-25T10:44:55.440575+00:00 19994330.275872055441 27869999.999964531511 262864330.275832891464 1 60425.447875489 2024-04-25T10:44:56.442200+00:00 19994330.275862492621 27870000.000051055104 262864330.275909841061 1 60425.447887039 2024-04-25T10:44:57.440206+00:00 19994330.276089426130 27869999.999952930957 262864330.276038676500 1 60425.447898563 2024-04-25T10:44:58.435884+00:00 19994330.275887146592 27870000.000038970262 262864330.275922417641 1 60425.447910197 2024-04-25T10:44:59.440981+00:00 19994330.275947060436 27870000.000005144626 262864330.275948524475 1 60425.447921712 2024-04-25T10:45:00.435939+00:00 19994330.275870155543 27869999.999967966229 262864330.275834411383 1 60425.447933414 2024-04-25T10:45:01.446962+00:00 19994330.276039909571 27869999.999980747700 262864330.276016950607 1 60425.447945062 2024-04-25T10:45:02.453377+00:00 19994330.275775540620 27869999.999992277473 262864330.275764137506 1 60425.447956555 2024-04-25T10:45:03.446294+00:00 19994330.276007909328 27870000.000005651265 262864330.276009887457 1 60425.447968096 2024-04-25T10:45:04.443506+00:00 19994330.275995828211 27870000.000024374574 262864330.276016503572 1 60425.447979585 2024-04-25T10:45:05.436131+00:00 19994330.275962766260 27869999.999991331249 262864330.275950402021 1 60425.447991206 2024-04-25T10:45:06.440185+00:00 19994330.275998238474 27869999.999997399747 262864330.275991946459 1 60425.448002806 2024-04-25T10:45:07.442462+00:00 19994330.276176329702 27869999.999963201582 262864330.276135832071 1 60425.448014293 2024-04-25T10:45:08.434883+00:00 19994330.275979626924 27870000.000017009676 262864330.275992959738 1 60425.448025935 2024-04-25T10:45:09.440777+00:00 19994330.275887601078 27870000.000040296465 262864330.275924205780 1 60425.448037472 2024-04-25T10:45:10.437535+00:00 19994330.275704879314 27870000.000032030046 262864330.275733232498 1 60425.448049195 2024-04-25T10:45:11.450458+00:00 19994330.275829359889 27869999.999961033463 262864330.275786697865 1 60425.448060748 2024-04-25T10:45:12.448615+00:00 19994330.276150483638 27870000.000011127442 262864330.276157915592 1 60425.448072142 2024-04-25T10:45:13.433088+00:00 19994330.275784172118 27870000.000003159046 262864330.275783628225 1 60425.448083692 2024-04-25T10:45:14.431016+00:00 19994330.275927998126 27869999.999967139214 262864330.275891423225 1 60425.448095243 2024-04-25T10:45:15.429023+00:00 19994330.276064705104 27870000.000010810792 262864330.276071816683 1 60425.448106838 2024-04-25T10:45:16.430840+00:00 19994330.275761894882 27870000.000004943460 262864330.275763154030 1 60425.448118431 2024-04-25T10:45:17.432491+00:00 19994330.275864019990 27870000.000015195459 262864330.275875508785 1 60425.448129990 2024-04-25T10:45:18.431135+00:00 19994330.275797616690 27869999.999978534877 262864330.275772452354 1 60425.448141560 2024-04-25T10:45:19.430758+00:00 19994330.276013806462 27870000.000012923032 262864330.276023030281 1 60425.448153149 2024-04-25T10:45:20.432055+00:00 19994330.276098161936 27870000.000013872981 262864330.276108354330 1 60425.448164694 2024-04-25T10:45:21.429580+00:00 19994330.275951951742 27870000.000044170767 262864330.275992423296 1 60425.448176279 2024-04-25T10:45:22.430505+00:00 19994330.276112329215 27869999.999992806464 262864330.276101440191 1 60425.448187863 2024-04-25T10:45:23.431371+00:00 19994330.275891341269 27869999.999958749861 262864330.275846391916 1 60425.448199472 2024-04-25T10:45:24.434383+00:00 19994330.275901600718 27870000.000025495887 262864330.275923430920 1 60425.448211139 2024-04-25T10:45:25.442420+00:00 19994330.275897331536 27870000.000002861023 262864330.275896489620 1 60425.448222659 2024-04-25T10:45:26.437690+00:00 19994330.276018377393 27870000.000033769757 262864330.276048451662 1 60425.448234165 2024-04-25T10:45:27.431848+00:00 19994330.275923401117 27869999.999994430691 262864330.275914132595 1 60425.448245806 2024-04-25T10:45:28.437623+00:00 19994330.275970954448 27870000.000011209399 262864330.275978475809 1 60425.448257347 2024-04-25T10:45:29.434756+00:00 19994330.275961883366 27869999.999981537461 262864330.275939702988 1 60425.448268985 2024-04-25T10:45:30.440293+00:00 19994330.275881204754 27869999.999999213964 262864330.275876730680 1 60425.448280460 2024-04-25T10:45:31.431783+00:00 19994330.275892596692 27869999.999999031425 262864330.275887936354 1 60425.448292070 2024-04-25T10:45:32.434829+00:00 19994330.275962367654 27870000.000017814338 262864330.275976479053 1 60425.448303601 2024-04-25T10:45:33.431151+00:00 19994330.276046805084 27870000.000014457852 262864330.276057571173 1 60425.448315215 2024-04-25T10:45:34.434582+00:00 19994330.275994703174 27869999.999986037612 262864330.275977075100 1 60425.448326740 2024-04-25T10:45:35.430323+00:00 19994330.276005581021 27869999.999971926212 262864330.275973796844 1 60425.448338364 2024-04-25T10:45:36.434694+00:00 19994330.276253730059 27870000.000046990812 262864330.276297032833 1 60425.448349932 2024-04-25T10:45:37.434106+00:00 19994330.275753818452 27869999.999992400408 262864330.275742530823 1 60425.448361474 2024-04-25T10:45:38.431383+00:00 19994330.275827620178 27869999.999992765486 262864330.275816679001 1 60425.448373093 2024-04-25T10:45:39.435230+00:00 19994330.276058487594 27870000.000017743558 262864330.276072531939 1 60425.448384627 2024-04-25T10:45:40.431753+00:00 19994330.275783739984 27869999.999970231205 262864330.275750279427 1 60425.448396232 2024-04-25T10:45:41.434425+00:00 19994330.275988522917 27869999.999949805439 262864330.275934636593 1 60425.448407808 2024-04-25T10:45:42.434630+00:00 19994330.275930576026 27870000.000006444752 262864330.275933325291 1 60425.448419400 2024-04-25T10:45:43.436122+00:00 19994330.276076376438 27870000.000004600734 262864330.276077270508 1 60425.448430906 2024-04-25T10:45:44.430250+00:00 19994330.276012837887 27869999.999994874001 262864330.276004016399 1 60425.448442486 2024-04-25T10:45:45.430754+00:00 19994330.275809515268 27869999.999996989965 262864330.275802820921 1 60425.448454092 2024-04-25T10:45:46.433518+00:00 19994330.276007771492 27869999.999939385802 262864330.275943458080 1 60425.448465651 2024-04-25T10:45:47.432270+00:00 19994330.275872983038 27870000.000009458512 262864330.275878727436 1 60425.448477191 2024-04-25T10:45:48.429280+00:00 19994330.275842182338 27870000.000040311366 262864330.275878816843 1 60425.448488805 2024-04-25T10:45:49.432697+00:00 19994330.276003427804 27869999.999988030642 262864330.275987744331 1 60425.448500339 2024-04-25T10:45:50.429279+00:00 19994330.275861684233 27870000.000010229647 262864330.275868207216 1 60425.448511931 2024-04-25T10:45:51.430815+00:00 19994330.276010416448 27870000.000006958842 262864330.276013702154 1 60425.448523525 2024-04-25T10:45:52.432557+00:00 19994330.275931727141 27869999.999987546355 262864330.275915563107 1 60425.448535137 2024-04-25T10:45:53.435821+00:00 19994330.275913394988 27870000.000019330531 262864330.275929033756 1 60425.448546686 2024-04-25T10:45:54.433651+00:00 19994330.276018235832 27869999.999961577356 262864330.275976121426 1 60425.448558245 2024-04-25T10:45:55.432377+00:00 19994330.276047494262 27870000.000024888664 262864330.276068687439 1 60425.448569810 2024-04-25T10:45:56.431534+00:00 19994330.275680627674 27869999.999966159463 262864330.275643080473 1 60425.448581397 2024-04-25T10:45:57.432676+00:00 19994330.276134826243 27870000.000014975667 262864330.276146084070 1 60425.448592971 2024-04-25T10:45:58.432664+00:00 19994330.275846976787 27870000.000011317432 262864330.275854617357 1 60425.448604530 2024-04-25T10:45:59.431396+00:00 19994330.275973115116 27870000.000050529838 262864330.276019960642 1 60425.448616122 2024-04-25T10:46:00.432922+00:00 19994330.275989782065 27869999.999989245087 262864330.275975316763 1 60425.448627992 2024-04-25T10:46:01.458487+00:00 19994330.275910194963 27869999.999997686595 262864330.275904178619 1 60425.448639420 2024-04-25T10:46:02.445921+00:00 19994330.275731537491 27869999.999986894429 262864330.275714725256 1 60425.448650971 2024-04-25T10:46:03.443861+00:00 19994330.276106964797 27870000.000024583191 262864330.276127845049 1 60425.448662698 2024-04-25T10:46:04.457112+00:00 19994330.275803495198 27869999.999978251755 262864330.275778055191 1 60425.448674244 2024-04-25T10:46:05.454653+00:00 19994330.276235647500 27870000.000013936311 262864330.276245892048 1 60425.448685676 2024-04-25T10:46:06.442408+00:00 19994330.275899659842 27869999.999985374510 262864330.275881320238 1 60425.448697344 2024-04-25T10:46:07.450517+00:00 19994330.275734387338 27869999.999996550381 262864330.275727242231 1 60425.448708904 2024-04-25T10:46:08.449328+00:00 19994330.275923527777 27869999.999980233610 262864330.275900065899 1 60425.448720472 2024-04-25T10:46:09.448800+00:00 19994330.275932438672 27869999.999961949885 262864330.275890678167 1 60425.448731945 2024-04-25T10:46:10.440020+00:00 19994330.276017356664 27870000.000046618283 262864330.276060283184 1 60425.448743521 2024-04-25T10:46:11.440244+00:00 19994330.275802884251 27869999.999982055277 262864330.275781244040 1 60425.448755151 2024-04-25T10:46:12.445009+00:00 19994330.275953534991 27869999.999998874962 262864330.275948703289 1 60425.448766734 2024-04-25T10:46:13.445877+00:00 19994330.276193868369 27870000.000083304942 262864330.276273459196 1 60425.448778282 2024-04-25T10:46:14.443572+00:00 19994330.276042420417 27869999.999975536019 262864330.276014268398 1 60425.448789781 2024-04-25T10:46:15.437052+00:00 19994330.275971401483 27869999.999937903136 262864330.275905609131 1 60425.448801453 2024-04-25T10:46:16.445554+00:00 19994330.275624208152 27870000.000003784895 262864330.275624305010 1 60425.448813147 2024-04-25T10:46:17.455889+00:00 19994330.275868736207 27870000.000051658601 262864330.275916695595 1 60425.448824485 2024-04-25T10:46:18.435485+00:00 19994330.275985039771 27869999.999983500689 262864330.275964826345 1 60425.448836142 2024-04-25T10:46:19.442631+00:00 19994330.276006653905 27869999.999956820160 262864330.275959789753 1 60425.448847658 2024-04-25T10:46:20.437692+00:00 19994330.275903087109 27870000.000026062131 262864330.275925427675 1 60425.448859231 2024-04-25T10:46:21.437539+00:00 19994330.275963455439 27870000.000039227307 262864330.275998979807 1 60425.448870872 2024-04-25T10:46:22.443340+00:00 19994330.275901880115 27869999.999973703176 262864330.275871902704 1 60425.448882357 2024-04-25T10:46:23.435615+00:00 19994330.276029173285 27869999.999966282398 262864330.275991767645 1 60425.448894339 2024-04-25T10:46:24.470907+00:00 19994330.275851156563 27870000.000008687377 262864330.275856167078 1 60425.448905540 2024-04-25T10:46:25.438658+00:00 19994330.275883495808 27870000.000006396323 262864330.275886207819 1 60425.448917158 2024-04-25T10:46:26.442432+00:00 19994330.275903023779 27869999.999960020185 262864330.275859326124 1 60425.448928731 2024-04-25T10:46:27.442424+00:00 19994330.276203755289 27870000.000041786581 262864330.276241838932 1 60425.448940370 2024-04-25T10:46:28.447951+00:00 19994330.275814328343 27869999.999999299645 262864330.275809913874 1 60425.448951883 2024-04-25T10:46:29.442660+00:00 19994330.275952138007 27869999.999969199300 262864330.275917619467 1 60425.448963421 2024-04-25T10:46:30.439626+00:00 19994330.276187371463 27870000.000013247132 262864330.276196897030 1 60425.448975298 2024-04-25T10:46:31.465693+00:00 19994330.276019811630 27870000.000000242144 262864330.276016354561 1 60425.448986590 2024-04-25T10:46:32.441392+00:00 19994330.276064191014 27870000.000023119152 262864330.276083618402 1 60425.448998522 2024-04-25T10:46:33.472317+00:00 19994330.275650341064 27870000.000002089888 262864330.275648742914 1 60425.449009629 2024-04-25T10:46:34.431921+00:00 19994330.275787942111 27869999.999958742410 262864330.275743007660 1 60425.449021250 2024-04-25T10:46:35.435965+00:00 19994330.276053685695 27870000.000008445233 262864330.276058435440 1 60425.449032775 2024-04-25T10:46:36.431733+00:00 19994330.275991886854 27870000.000046726316 262864330.276034921408 1 60425.449044357 2024-04-25T10:46:37.432429+00:00 19994330.275970295072 27869999.999952968210 262864330.275919556618 1 60425.449055986 2024-04-25T10:46:38.437206+00:00 19994330.275786232203 27869999.999970506877 262864330.275753021240 1 60425.449067505 2024-04-25T10:46:39.432407+00:00 19994330.276179976761 27870000.000066496432 262864330.276242762804 1 60425.449079115 2024-04-25T10:46:40.435572+00:00 19994330.275903049856 27870000.000016603619 262864330.275915950537 1 60425.449090702 2024-04-25T10:46:41.436680+00:00 19994330.276238292456 27869999.999952904880 262864330.276187509298 1 60425.449102239 2024-04-25T10:46:42.433408+00:00 19994330.276003543288 27870000.000029094517 262864330.276028931141 1 60425.449113817 2024-04-25T10:46:43.433787+00:00 19994330.275897856802 27869999.999972406775 262864330.275866568089 1 60425.449125382 2024-04-25T10:46:44.432992+00:00 19994330.275791551918 27869999.999980155379 262864330.275768011808 1 60425.449137039 2024-04-25T10:46:45.440135+00:00 19994330.276057947427 27869999.999956563115 262864330.276010811329 1 60425.449148538 2024-04-25T10:46:46.433656+00:00 19994330.276037342846 27870000.000006366521 262864330.276040017605 1 60425.449160146 2024-04-25T10:46:47.436590+00:00 19994330.275909643620 27870000.000052016228 262864330.275957942009 1 60425.449171711 2024-04-25T10:46:48.435794+00:00 19994330.275744661689 27869999.999971583486 262864330.275712549686 1 60425.449183242 2024-04-25T10:46:49.432159+00:00 19994330.276048630476 27870000.000023730099 262864330.276068657637 1 60425.449194831 2024-04-25T10:46:50.433403+00:00 19994330.276105340570 27870000.000019088387 262864330.276120722294 1 60425.449206481 2024-04-25T10:46:51.439980+00:00 19994330.275771398097 27869999.999999985099 262864330.275767713785 1 60425.449217957 2024-04-25T10:46:52.431510+00:00 19994330.276086054742 27870000.000019356608 262864330.276101738214 1 60425.449229584 2024-04-25T10:46:53.436028+00:00 19994330.275882564485 27870000.000017210841 262864330.275896102190 1 60425.449241156 2024-04-25T10:46:54.435836+00:00 19994330.275893762708 27869999.999962765723 262864330.275852859020 1 60425.449252706 2024-04-25T10:46:55.433841+00:00 19994330.276059698313 27870000.000020507723 262864330.276076495647 1 60425.449264263 2024-04-25T10:46:56.432283+00:00 19994330.275966383517 27869999.999987497926 262864330.275950163603 1 60425.449275856 2024-04-25T10:46:57.433943+00:00 19994330.276082068682 27870000.000013817102 262864330.276092201471 1 60425.449287420 2024-04-25T10:46:58.433096+00:00 19994330.275942202657 27870000.000033233315 262864330.275971740484 1 60425.449299012 2024-04-25T10:46:59.434651+00:00 19994330.275873858482 27869999.999969303608 262864330.275839477777 1 60425.449310626 2024-04-25T10:47:00.438103+00:00 19994330.276237484068 27869999.999983411282 262864330.276217192411 1 60425.449322141 2024-04-25T10:47:01.432998+00:00 19994330.275790005922 27869999.999994676560 262864330.275780975819 1 60425.449333684 2024-04-25T10:47:02.430301+00:00 19994330.275854710490 27869999.999996662140 262864330.275847673416 1 60425.449345263 2024-04-25T10:47:03.430721+00:00 19994330.276136200875 27869999.999964404851 262864330.276096910238 1 60425.449356952 2024-04-25T10:47:04.440684+00:00 19994330.275812402368 27869999.999994348735 262864330.275803029537 1 60425.449368416 2024-04-25T10:47:05.431133+00:00 19994330.276131696999 27870000.000034607947 262864330.276162594557 1 60425.449379989 2024-04-25T10:47:06.431092+00:00 19994330.275921091437 27870000.000037983060 262864330.275955379009 1 60425.449391576 2024-04-25T10:47:07.432123+00:00 19994330.276067946106 27869999.999991070479 262864330.276055306196 1 60425.449403160 2024-04-25T10:47:08.433051+00:00 19994330.275975201279 27870000.000003322959 262864330.275974839926 1 60425.449414745 2024-04-25T10:47:09.433942+00:00 19994330.275893494487 27870000.000001184642 262864330.275891005993 1 60425.449426303 2024-04-25T10:47:10.432538+00:00 19994330.275754272938 27870000.000011652708 262864330.275762230158 1 60425.449437905 2024-04-25T10:47:11.434946+00:00 19994330.275825012475 27869999.999972615391 262864330.275793939829 1 60425.449449439 2024-04-25T10:47:12.431506+00:00 19994330.275979623199 27869999.999975960702 262864330.275951862335 1 60425.449461060 2024-04-25T10:47:13.435564+00:00 19994330.275855682790 27870000.000007379800 262864330.275859385729 1 60425.449472643 2024-04-25T10:47:14.436349+00:00 19994330.275984045118 27870000.000015031546 262864330.275995373726 1 60425.449484159 2024-04-25T10:47:15.431355+00:00 19994330.275804098696 27869999.999989852309 262864330.275790274143 1 60425.449495749 2024-04-25T10:47:16.432731+00:00 19994330.275947682559 27870000.000018592924 262864330.275962591171 1 60425.449507333 2024-04-25T10:47:17.433549+00:00 19994330.275912377983 27869999.999995332211 262864330.275903999805 1 60425.449518885 2024-04-25T10:47:18.431722+00:00 19994330.276135593653 27869999.999998468906 262864330.276130378246 1 60425.449530460 2024-04-25T10:47:19.431788+00:00 19994330.276011172682 27870000.000002052635 262864330.276009529829 1 60425.449542039 2024-04-25T10:47:20.432196+00:00 19994330.275776546448 27870000.000008217990 262864330.275781065226 1 60425.449553616 2024-04-25T10:47:21.432458+00:00 19994330.275931626558 27869999.999989267439 262864330.275917202234 1 60425.449565221 2024-04-25T10:47:22.435097+00:00 19994330.276118084788 27869999.999987941235 262864330.276102304459 1 60425.449576792 2024-04-25T10:47:23.434830+00:00 19994330.276001870632 27869999.999996885657 262864330.275995075703 1 60425.449588344 2024-04-25T10:47:24.432867+00:00 19994330.275818403810 27869999.999968826771 262864330.275783538818 1 60425.449599944 2024-04-25T10:47:25.435142+00:00 19994330.275957874954 27870000.000028043985 262864330.275982230902 1 60425.449611492 2024-04-25T10:47:26.432857+00:00 19994330.275834970176 27869999.999964922667 262864330.275796204805 1 60425.449623055 2024-04-25T10:47:27.431946+00:00 19994330.276069730520 27869999.999976947904 262864330.276042968035 1 60425.449634612 2024-04-25T10:47:28.430446+00:00 19994330.275921944529 27870000.000029254705 262864330.275947511196 1 60425.449646252 2024-04-25T10:47:29.436205+00:00 19994330.276133075356 27870000.000000007451 262864330.276129364967 1 60425.449657756 2024-04-25T10:47:30.430119+00:00 19994330.275982704014 27869999.999966885895 262864330.275945901871 1 60425.449669332 2024-04-25T10:47:31.430323+00:00 19994330.275859307498 27870000.000027507544 262864330.275883108377 1 60425.449680907 2024-04-25T10:47:32.430389+00:00 19994330.275759179145 27869999.999995395541 262864330.275750905275 1 60425.449692489 2024-04-25T10:47:33.431020+00:00 19994330.276077363640 27870000.000008091331 262864330.276081770658 1 60425.449704118 2024-04-25T10:47:34.435783+00:00 19994330.276128571481 27869999.999967146665 262864330.276092022657 1 60425.449715617 2024-04-25T10:47:35.429305+00:00 19994330.276058383286 27869999.999995693564 262864330.276050388813 1 60425.449727198 2024-04-25T10:47:36.429884+00:00 19994330.275877613574 27870000.000027034432 262864330.275900959969 1 60425.449738810 2024-04-25T10:47:37.433211+00:00 19994330.276024449617 27870000.000028241426 262864330.276049017906 1 60425.449750355 2024-04-25T10:47:38.430695+00:00 19994330.275980181992 27869999.999968107790 262864330.275944590569 1 60425.449761925 2024-04-25T10:47:39.430316+00:00 19994330.275981117040 27870000.000040069222 262864330.276017487049 1 60425.449773487 2024-04-25T10:47:40.429266+00:00 19994330.275928054005 27869999.999982528389 262864330.275906890631 1 60425.449785088 2024-04-25T10:47:41.431631+00:00 19994330.275958169252 27870000.000012796372 262864330.275967270136 1 60425.449796654 2024-04-25T10:47:42.430916+00:00 19994330.275746271014 27869999.999943953007 262864330.275686502457 1 60425.449808266 2024-04-25T10:47:43.434174+00:00 19994330.275780353695 27869999.999972343445 262864330.275748997927 1 60425.449819804 2024-04-25T10:47:44.431039+00:00 19994330.276047818363 27870000.000002637506 262864330.276046752930 1 60425.449831375 2024-04-25T10:47:45.430825+00:00 19994330.275845419616 27869999.999983545393 262864330.275825262070 1 60425.449842987 2024-04-25T10:47:46.434062+00:00 19994330.275956410915 27870000.000012665987 262864330.275965392590 1 60425.449854556 2024-04-25T10:47:47.433615+00:00 19994330.276066455990 27870000.000028744340 262864330.276091486216 1 60425.449866137 2024-04-25T10:47:48.434260+00:00 19994330.275727961212 27869999.999994356185 262864330.275718629360 1 60425.449877712 2024-04-25T10:47:49.434359+00:00 19994330.275951914489 27869999.999978505075 262864330.275926738977 1 60425.449889303 2024-04-25T10:47:50.435791+00:00 19994330.275987848639 27870000.000014871359 262864330.275999009609 1 60425.449900846 2024-04-25T10:47:51.433063+00:00 19994330.275846347213 27869999.999974921346 262864330.275817573071 1 60425.449912476 2024-04-25T10:47:52.437973+00:00 19994330.275806847960 27869999.999945607036 262864330.275748759508 1 60425.449924016 2024-04-25T10:47:53.435025+00:00 19994330.276131249964 27869999.999969284981 262864330.276096820831 1 60425.449935580 2024-04-25T10:47:54.434124+00:00 19994330.276014812291 27870000.000007316470 262864330.276018440723 1 60425.449947163 2024-04-25T10:47:55.434865+00:00 19994330.276026327163 27869999.999991253018 262864330.276013880968 1 60425.449958713 2024-04-25T10:47:56.432820+00:00 19994330.275909248739 27869999.999980900437 262864330.275886446238 1 60425.449970280 2024-04-25T10:47:57.432228+00:00 19994330.275904577225 27869999.999991878867 262864330.275892764330 1 60425.449982007 2024-04-25T10:47:58.445422+00:00 19994330.275865677744 27870000.000019166619 262864330.275881141424 1 60425.449993526 2024-04-25T10:47:59.440651+00:00 19994330.275915484875 27870000.000032648444 262864330.275944441557 1 60425.450005134 2024-04-25T10:48:00.443569+00:00 19994330.276097927243 27869999.999992143363 262864330.276086360216 1 60425.450016679 2024-04-25T10:48:01.441106+00:00 19994330.275921463966 27870000.000022061169 262864330.275939822197 1 60425.450028233 2024-04-25T10:48:02.439368+00:00 19994330.276035737246 27870000.000024415553 262864330.276056438684 1 60425.450039849 2024-04-25T10:48:03.442943+00:00 19994330.275997579098 27870000.000002868474 262864330.275996744633 1 60425.450051292 2024-04-25T10:48:04.431624+00:00 19994330.275821525604 27869999.999981466681 262864330.275799304247 1 60425.450062855 2024-04-25T10:48:05.430698+00:00 19994330.275868061930 27869999.999971903861 262864330.275836259127 1 60425.450074494 2024-04-25T10:48:06.436257+00:00 19994330.276124753058 27870000.000063169748 262864330.276184231043 1 60425.450086046 2024-04-25T10:48:07.434394+00:00 19994330.275884576142 27869999.999979697168 262864330.275860577822 1 60425.450097617 2024-04-25T10:48:08.434092+00:00 19994330.275978393853 27870000.000010140240 262864330.275984823704 1 60425.450109282 2024-04-25T10:48:09.441940+00:00 19994330.275921393186 27870000.000043492764 262864330.275961190462 1 60425.450120789 2024-04-25T10:48:10.436124+00:00 19994330.275940440595 27869999.999989528209 262864330.275926291943 1 60425.450132487 2024-04-25T10:48:11.446914+00:00 19994330.275786876678 27869999.999959960580 262864330.275743126869 1 60425.450144022 2024-04-25T10:48:12.443515+00:00 19994330.275819364935 27870000.000015951693 262864330.275831609964 1 60425.450155529 2024-04-25T10:48:13.437704+00:00 19994330.276349451393 27870000.000037491322 262864330.276383250952 1 60425.450167106 2024-04-25T10:48:14.437908+00:00 19994330.275728952140 27869999.999993540347 262864330.275718778372 1 60425.450179139 2024-04-25T10:48:15.477628+00:00 19994330.275954127312 27870000.000058393925 262864330.276008814573 1 60425.450190317 2024-04-25T10:48:16.443369+00:00 19994330.275965765119 27869999.999998517334 262864330.275960564613 1 60425.450201950 2024-04-25T10:48:17.448472+00:00 19994330.275968387723 27870000.000002861023 262864330.275967538357 1 60425.450213750 2024-04-25T10:48:18.468037+00:00 19994330.275669191033 27870000.000022631139 262864330.275688111782 1 60425.450225025 2024-04-25T10:48:19.442198+00:00 19994330.276064883918 27869999.999995533377 262864330.276056706905 1 60425.450236597 2024-04-25T10:48:20.441977+00:00 19994330.276232086122 27869999.999981638044 262864330.276210039854 1 60425.450248124 2024-04-25T10:48:21.437888+00:00 19994330.275909360498 27869999.999995466322 262864330.275901138783 1 60425.450259730 2024-04-25T10:48:22.440679+00:00 19994330.275789503008 27869999.999989572912 262864330.275775372982 1 60425.450271268 2024-04-25T10:48:23.437554+00:00 19994330.275967590511 27869999.999987661839 262864330.275951564312 1 60425.450282793 2024-04-25T10:48:24.433320+00:00 19994330.276096671820 27869999.999983884394 262864330.276076853275 1 60425.450294432 2024-04-25T10:48:25.438926+00:00 19994330.275935105979 27869999.999985527247 262864330.275916934013 1 60425.450305972 2024-04-25T10:48:26.435966+00:00 19994330.275905985385 27870000.000000890344 262864330.275903195143 1 60425.450317563 2024-04-25T10:48:27.437459+00:00 19994330.275909941643 27870000.000053472817 262864330.275959700346 1 60425.450329431 2024-04-25T10:48:28.462843+00:00 19994330.275983836502 27869999.999947059900 262864330.275927215815 1 60425.450341103 2024-04-25T10:48:29.471290+00:00 19994330.275998048484 27869999.999999534339 262864330.275993883610 1 60425.450352412 2024-04-25T10:48:30.448383+00:00 19994330.275795582682 27869999.999992661178 262864330.275784552097 1 60425.450363825 2024-04-25T10:48:31.434484+00:00 19994330.275925617665 27870000.000020518899 262864330.275942414999 1 60425.450375495 2024-04-25T10:48:32.442771+00:00 19994330.275806605816 27870000.000026144087 262864330.275829046965 1 60425.450387041 2024-04-25T10:48:33.440361+00:00 19994330.275932952762 27869999.999986391515 262864330.275915622711 1 60425.450398558 2024-04-25T10:48:34.435393+00:00 19994330.275796588510 27869999.999934025109 262864330.275726914406 1 60425.450410083 2024-04-25T10:48:35.431202+00:00 19994330.275995329022 27870000.000025991350 262864330.276017606258 1 60425.450421690 2024-04-25T10:48:36.433988+00:00 19994330.275903683156 27869999.999999158084 262864330.275899142027 1 60425.450433246 2024-04-25T10:48:37.432476+00:00 19994330.275859516114 27870000.000002574176 262864330.275858372450 1 60425.450445003 2024-04-25T10:48:38.448259+00:00 19994330.275901358575 27869999.999997809529 262864330.275895446539 1 60425.450456432 2024-04-25T10:48:39.435688+00:00 19994330.275889240205 27870000.000029060990 262864330.275914609432 1 60425.450467987 2024-04-25T10:48:40.434130+00:00 19994330.276061102748 27870000.000043306500 262864330.276100695133 1 60425.450479561 2024-04-25T10:48:41.434038+00:00 19994330.275745406747 27869999.999986846000 262864330.275728583336 1 60425.450491105 2024-04-25T10:48:42.431459+00:00 19994330.276062451303 27869999.999995015562 262864330.276053786278 1 60425.450502719 2024-04-25T10:48:43.434945+00:00 19994330.275836303830 27870000.000001907349 262864330.275834500790 1 60425.450514303 2024-04-25T10:48:44.435745+00:00 19994330.275924794376 27870000.000018011779 262864330.275939106941 1 60425.450525860 2024-04-25T10:48:45.434347+00:00 19994330.276127520949 27869999.999951202422 262864330.276075035334 1 60425.450537440 2024-04-25T10:48:46.434858+00:00 19994330.276015631855 27869999.999959886074 262864330.275971829891 1 60425.450548996 2024-04-25T10:48:47.433283+00:00 19994330.275971874595 27870000.000031843781 262864330.276000022888 1 60425.450560616 2024-04-25T10:48:48.437230+00:00 19994330.275893557817 27869999.999971684068 262864330.275861561298 1 60425.450572137 2024-04-25T10:48:49.432598+00:00 19994330.275882102549 27870000.000015638769 262864330.275894045830 1 60425.450583800 2024-04-25T10:48:50.440308+00:00 19994330.275935042650 27869999.999973416328 262864330.275904774666 1 60425.450595292 2024-04-25T10:48:51.433240+00:00 19994330.275765895844 27869999.999985180795 262864330.275747388601 1 60425.450607054 2024-04-25T10:48:52.449512+00:00 19994330.276075724512 27870000.000004231930 262864330.276076257229 1 60425.450618506 2024-04-25T10:48:53.438919+00:00 19994330.275871880352 27869999.999986138195 262864330.275854319334 1 60425.450630136 2024-04-25T10:48:54.443713+00:00 19994330.275965798646 27869999.999932024628 262864330.275894135237 1 60425.450641735 2024-04-25T10:48:55.445945+00:00 19994330.276161164045 27869999.999979913235 262864330.276137381792 1 60425.450653376 2024-04-25T10:48:56.451686+00:00 19994330.276178665459 27869999.999978125095 262864330.276153087616 1 60425.450664778 2024-04-25T10:48:57.436819+00:00 19994330.275766696781 27870000.000019978732 262864330.275782972574 1 60425.450676399 2024-04-25T10:48:58.440905+00:00 19994330.275816060603 27869999.999981686473 262864330.275794059038 1 60425.450687902 2024-04-25T10:48:59.434718+00:00 19994330.276214886457 27869999.999973803759 262864330.276185005903 1 60425.450699520 2024-04-25T10:49:00.438517+00:00 19994330.275707751513 27869999.999999336898 262864330.275703400373 1 60425.450711208 2024-04-25T10:49:01.448378+00:00 19994330.276017297059 27869999.999983344227 262864330.275996953249 1 60425.450722641 2024-04-25T10:49:02.436218+00:00 19994330.276031497866 27869999.999992154539 262864330.276019960642 1 60425.450734161 2024-04-25T10:49:03.431474+00:00 19994330.275880586356 27870000.000004298985 262864330.275881171227 1 60425.450745796 2024-04-25T10:49:04.436741+00:00 19994330.275672893971 27870000.000028688461 262864330.275697886944 1 60425.450757307 2024-04-25T10:49:05.431278+00:00 19994330.275997687131 27869999.999971099198 262864330.275965094566 1 60425.450768921 2024-04-25T10:49:06.434777+00:00 19994330.275834392756 27870000.000016078353 262864330.275846779346 1 60425.450780510 2024-04-25T10:49:07.436017+00:00 19994330.276191424578 27870000.000016476959 262864330.276204198599 1 60425.450792050 2024-04-25T10:49:08.433090+00:00 19994330.275945585221 27870000.000012256205 262864330.275954127312 1 60425.450803641 2024-04-25T10:49:09.434548+00:00 19994330.275967568159 27869999.999967124313 262864330.275931000710 1 60425.450815229 2024-04-25T10:49:10.435806+00:00 19994330.275889705867 27870000.000028353184 262864330.275914341211 1 60425.450826762 2024-04-25T10:49:11.432278+00:00 19994330.276032391936 27870000.000013805926 262864330.276042491198 1 60425.450838317 2024-04-25T10:49:12.430594+00:00 19994330.275910440832 27869999.999973021448 262864330.275879770517 1 60425.450849951 2024-04-25T10:49:13.435798+00:00 19994330.276075221598 27870000.000028677285 262864330.276100188494 1 60425.450861631 2024-04-25T10:49:14.444928+00:00 19994330.275693979114 27869999.999988909811 262864330.275679200888 1 60425.450873041 2024-04-25T10:49:15.430686+00:00 19994330.276107046753 27869999.999996539205 262864330.276099890471 1 60425.450884704 2024-04-25T10:49:16.438399+00:00 19994330.275933310390 27870000.000011209399 262864330.275940835476 1 60425.450896498 2024-04-25T10:49:17.457398+00:00 19994330.276188131422 27870000.000019073486 262864330.276203513145 1 60425.450907891 2024-04-25T10:49:18.441743+00:00 19994330.275839734823 27870000.000011339784 262864330.275847375393 1 60425.450919470 2024-04-25T10:49:19.442230+00:00 19994330.275970250368 27870000.000033862889 262864330.276000410318 1 60425.450930912 2024-04-25T10:49:20.430747+00:00 19994330.275943823159 27869999.999958753586 262864330.275898873806 1 60425.450942559 2024-04-25T10:49:21.437062+00:00 19994330.275883253664 27869999.999968141317 262864330.275847703218 1 60425.450954154 2024-04-25T10:49:22.438872+00:00 19994330.276207078248 27869999.999966219068 262864330.276169598103 1 60425.450965675 2024-04-25T10:49:23.434315+00:00 19994330.275785215199 27869999.999987114221 262864330.275768637657 1 60425.450977216 2024-04-25T10:49:24.431510+00:00 19994330.275911308825 27869999.999985601753 262864330.275893211365 1 60425.450988821 2024-04-25T10:49:25.434140+00:00 19994330.275926180184 27869999.999998200685 262864330.275920689106 1 60425.451000468 2024-04-25T10:49:26.440414+00:00 19994330.276052463800 27870000.000016216189 262864330.276064991951 1 60425.451011962 2024-04-25T10:49:27.433527+00:00 19994330.275731377304 27869999.999982155859 262864330.275709837675 1 60425.451023655 2024-04-25T10:49:28.443764+00:00 19994330.276025857776 27870000.000004202127 262864330.276026368141 1 60425.451035146 2024-04-25T10:49:29.436604+00:00 19994330.276082590222 27870000.000032749027 262864330.276111662388 1 60425.451046853 2024-04-25T10:49:30.448096+00:00 19994330.276096776128 27870000.000023066998 262864330.276116132736 1 60425.451058295 2024-04-25T10:49:31.436679+00:00 19994330.275794766843 27870000.000060033053 262864330.275851100683 1 60425.451069962 2024-04-25T10:49:32.444733+00:00 19994330.275998611003 27870000.000026024878 262864330.276020944118 1 60425.451081438 2024-04-25T10:49:33.436257+00:00 19994330.275836423039 27870000.000004414469 262864330.275837123394 1 60425.451093162 2024-04-25T10:49:34.449190+00:00 19994330.275892984122 27869999.999982099980 262864330.275871366262 1 60425.451104638 2024-04-25T10:49:35.440689+00:00 19994330.276162777096 27870000.000056087971 262864330.276215165854 1 60425.451116126 2024-04-25T10:49:36.433312+00:00 19994330.275917582214 27869999.999992854893 262864330.275906741619 1 60425.451127933 2024-04-25T10:49:37.453423+00:00 19994330.275996152312 27870000.000011418015 262864330.276003867388 1 60425.451139367 2024-04-25T10:49:38.441285+00:00 19994330.275867130607 27869999.999992191792 262864330.275855630636 1 60425.451151029 2024-04-25T10:49:39.448946+00:00 19994330.276119120419 27869999.999983157963 262864330.276098579168 1 60425.451162525 2024-04-25T10:49:40.442154+00:00 19994330.275930136442 27870000.000004958361 262864330.275931388140 1 60425.451174012 2024-04-25T10:49:41.434642+00:00 19994330.275867860764 27870000.000010881573 262864330.275875031948 1 60425.451185694 2024-04-25T10:49:42.443937+00:00 19994330.275981903076 27870000.000010091811 262864330.275988310575 1 60425.451197329 2024-04-25T10:49:43.449224+00:00 19994330.275854784995 27870000.000024791807 262864330.275875896215 1 60425.451208791 2024-04-25T10:49:44.439547+00:00 19994330.275828670710 27870000.000035692006 262864330.275860667229 1 60425.451220365 2024-04-25T10:49:45.439512+00:00 19994330.276182565838 27870000.000003695488 262864330.276182562113 1 60425.451231941 2024-04-25T10:49:46.439683+00:00 19994330.275754254311 27869999.999978709966 262864330.275729268789 1 60425.451243640 2024-04-25T10:49:47.450491+00:00 19994330.275835584849 27870000.000033240765 262864330.275865107775 1 60425.451255072 2024-04-25T10:49:48.438202+00:00 19994330.275915469974 27869999.999969709665 262864330.275881499052 1 60425.451266680 2024-04-25T10:49:49.441133+00:00 19994330.275766599923 27870000.000011768192 262864330.275774687529 1 60425.451278216 2024-04-25T10:49:50.437827+00:00 19994330.276098277420 27870000.000005431473 262864330.276100009680 1 60425.451289823 2024-04-25T10:49:51.440686+00:00 19994330.276115059853 27870000.000026185066 262864330.276137560606 1 60425.451301417 2024-04-25T10:49:52.442463+00:00 19994330.275783125311 27870000.000021826476 262864330.275801241398 1 60425.451312901 2024-04-25T10:49:53.434613+00:00 19994330.275773551315 27869999.999993186444 262864330.275763034821 1 60425.451324531 2024-04-25T10:49:54.439463+00:00 19994330.276095293462 27870000.000021126121 262864330.276112735271 1 60425.451336133 2024-04-25T10:49:55.441899+00:00 19994330.276182822883 27869999.999964755028 262864330.276143878698 1 60425.451347641 2024-04-25T10:49:56.436156+00:00 19994330.275695499033 27869999.999989911914 262864330.275681734085 1 60425.451359690 2024-04-25T10:49:57.477249+00:00 19994330.275968559086 27869999.999990358949 262864330.275955200195 1 60425.451370876 2024-04-25T10:49:58.443682+00:00 19994330.275859251618 27869999.999979499727 262864330.275835037231 1 60425.451382429 2024-04-25T10:49:59.441901+00:00 19994330.276011843234 27870000.000049170107 262864330.276057332754 1 60425.451393999 2024-04-25T10:50:00.441525+00:00 19994330.276060968637 27869999.999941974878 262864330.275999248028 1 60425.451405452 2024-04-25T10:50:01.431061+00:00 19994330.275934588164 27869999.999996084720 262864330.275926977396 1 60425.451417225 2024-04-25T10:50:02.448282+00:00 19994330.275767121464 27870000.000036019832 262864330.275799453259 1 60425.451429098 2024-04-25T10:50:03.474106+00:00 19994330.275838792324 27869999.999999295920 262864330.275834381580 1 60425.451440384 2024-04-25T10:50:04.449129+00:00 19994330.275949999690 27870000.000024355948 262864330.275970637798 1 60425.451451881 2024-04-25T10:50:05.442501+00:00 19994330.276038888842 27869999.999951589853 262864330.275986790657 1 60425.451463432 2024-04-25T10:50:06.440484+00:00 19994330.275899775326 27870000.000015869737 262864330.275911927223 1 60425.451475010 2024-04-25T10:50:07.440855+00:00 19994330.275961872190 27869999.999990873039 262864330.275949060917 1 60425.451486661 2024-04-25T10:50:08.447528+00:00 19994330.276025064290 27869999.999967556447 262864330.275988906622 1 60425.451498119 2024-04-25T10:50:09.437497+00:00 19994330.275854542851 27870000.000005867332 262864330.275856733322 1 60425.451509763 2024-04-25T10:50:10.443471+00:00 19994330.276047937572 27870000.000053994358 262864330.276098251343 1 60425.451521205 2024-04-25T10:50:11.432139+00:00 19994330.275818750262 27870000.000009316951 262864330.275824368000 1 60425.451532898 2024-04-25T10:50:12.442331+00:00 19994330.276081863791 27870000.000021412969 262864330.276099562645 1 60425.451544471 2024-04-25T10:50:13.442257+00:00 19994330.276000238955 27870000.000015653670 262864330.276012182236 1 60425.451555978 2024-04-25T10:50:14.436494+00:00 19994330.275874909014 27869999.999996397644 262864330.275867611170 1 60425.451567497 2024-04-25T10:50:15.431735+00:00 19994330.275863118470 27869999.999985631555 262864330.275845050812 1 60425.451579086 2024-04-25T10:50:16.432969+00:00 19994330.276054710150 27869999.999989151955 262864330.276040166616 1 60425.451590694 2024-04-25T10:50:17.435983+00:00 19994330.275822322816 27870000.000001080334 262864330.275819689035 1 60425.451602237 2024-04-25T10:50:18.433322+00:00 19994330.275862682611 27869999.999955259264 262864330.275814265013 1 60425.451613865 2024-04-25T10:50:19.437931+00:00 19994330.276108693331 27870000.000036656857 262864330.276141643524 1 60425.451625378 2024-04-25T10:50:20.432623+00:00 19994330.275783509016 27869999.999981060624 262864330.275760859251 1 60425.451636964 2024-04-25T10:50:21.433724+00:00 19994330.276159837842 27869999.999979872257 262864330.276136040688 1 60425.451648503 2024-04-25T10:50:22.430635+00:00 19994330.275865945965 27869999.999980177730 262864330.275842428207 1 60425.451660095 2024-04-25T10:50:23.432228+00:00 19994330.275955151767 27869999.999970301986 262864330.275921761990 1 60425.451671708 2024-04-25T10:50:24.435555+00:00 19994330.275932185352 27869999.999996826053 262864330.275925338268 1 60425.451683228 2024-04-25T10:50:25.430883+00:00 19994330.275802697986 27870000.000008285046 262864330.275807291269 1 60425.451694809 2024-04-25T10:50:26.431486+00:00 19994330.276010695845 27870000.000003255904 262864330.276010245085 1 60425.451706382 2024-04-25T10:50:27.431442+00:00 19994330.275854475796 27869999.999983076006 262864330.275833845139 1 60425.451717962 2024-04-25T10:50:28.431872+00:00 19994330.276043124497 27870000.000015858561 262864330.276055276394 1 60425.451729521 2024-04-25T10:50:29.430610+00:00 19994330.276028081775 27870000.000040069222 262864330.276064455509 1 60425.451741155 2024-04-25T10:50:30.435814+00:00 19994330.276038337499 27870000.000001635402 262864330.276036292315 1 60425.451752684 2024-04-25T10:50:31.431860+00:00 19994330.276056680828 27870000.000037211925 262864330.276090204716 1 60425.451764272 2024-04-25T10:50:32.433093+00:00 19994330.276012342423 27869999.999992266297 262864330.276000887156 1 60425.451775829 2024-04-25T10:50:33.431619+00:00 19994330.276179131120 27870000.000046234578 262864330.276221662760 1 60425.451787437 2024-04-25T10:50:34.434551+00:00 19994330.276057451963 27870000.000017743558 262864330.276071488857 1 60425.451798973 2024-04-25T10:50:35.431277+00:00 19994330.275786153972 27870000.000035207719 262864330.275817662477 1 60425.451810552 2024-04-25T10:50:36.431669+00:00 19994330.276130199432 27870000.000002205372 262864330.276128709316 1 60425.451822178 2024-04-25T10:50:37.436210+00:00 19994330.276059664786 27870000.000046495348 262864330.276102453470 1 60425.451833704 2024-04-25T10:50:38.432075+00:00 19994330.275737173855 27870000.000003248453 262864330.275736719370 1 60425.451845285 2024-04-25T10:50:39.432655+00:00 19994330.275984358042 27869999.999998055398 262864330.275978714228 1 60425.451856886 2024-04-25T10:50:40.434911+00:00 19994330.275771453977 27869999.999973669648 262864330.275741398335 1 60425.451868438 2024-04-25T10:50:41.433064+00:00 19994330.276062920690 27870000.000040102750 262864330.276099324226 1 60425.451879996 2024-04-25T10:50:42.431678+00:00 19994330.275703191757 27869999.999954465777 262864330.275653958321 1 60425.451891575 2024-04-25T10:50:43.432105+00:00 19994330.275970224291 27870000.000032916665 262864330.275999426842 1 60425.451903194 2024-04-25T10:50:44.435942+00:00 19994330.275714699179 27870000.000018041581 262864330.275729030371 1 60425.451914704 2024-04-25T10:50:45.430424+00:00 19994330.276061713696 27869999.999983258545 262864330.276041269302 1 60425.451926303 2024-04-25T10:50:46.432560+00:00 19994330.276073206216 27869999.999988589436 262864330.276058107615 1 60425.451937983 2024-04-25T10:50:47.441741+00:00 19994330.276091258973 27870000.000015422702 262864330.276102989912 1 60425.451949543 2024-04-25T10:50:48.440523+00:00 19994330.275929886848 27870000.000030972064 262864330.275957167149 1 60425.451961122 2024-04-25T10:50:49.441005+00:00 19994330.275999058038 27869999.999991230667 262864330.275986611843 1 60425.451972711 2024-04-25T10:50:50.442209+00:00 19994330.275884635746 27870000.000024899840 262864330.275905847549 1 60425.451984259 2024-04-25T10:50:51.439953+00:00 19994330.275715358555 27869999.999982077628 262864330.275693744421 1 60425.451995782 2024-04-25T10:50:52.435535+00:00 19994330.275955229998 27870000.000011172146 262864330.275962710381 1 60425.452007465 2024-04-25T10:50:53.444931+00:00 19994330.275915272534 27869999.999942157418 262864330.275853723288 1 60425.452019054 2024-04-25T10:50:54.446253+00:00 19994330.276134230196 27870000.000008519739 262864330.276139050722 1 60425.452030470 2024-04-25T10:50:55.432582+00:00 19994330.275908514857 27870000.000016596168 262864330.275921404362 1 60425.452042181 2024-04-25T10:50:56.444440+00:00 19994330.275865633041 27869999.999930817634 262864330.275792777538 1 60425.452053776 2024-04-25T10:50:57.446298+00:00 19994330.276089645922 27870000.000013440847 262864330.276099383831 1 60425.452065281 2024-04-25T10:50:58.440269+00:00 19994330.275754697621 27870000.000052601099 262864330.275803595781 1 60425.452076865 2024-04-25T10:50:59.441182+00:00 19994330.275758054107 27870000.000071551651 262864330.275825917721 1 60425.452088479 2024-04-25T10:51:00.444625+00:00 19994330.276060000062 27869999.999962665141 262864330.276018977165 1 60425.452100135 2024-04-25T10:51:01.451693+00:00 19994330.275850236416 27869999.999999545515 262864330.275846093893 1 60425.452111556 2024-04-25T10:51:02.438441+00:00 19994330.276015464216 27870000.000010471791 262864330.276022225618 1 60425.452123067 2024-04-25T10:51:03.433037+00:00 19994330.275810185820 27870000.000018894672 262864330.275825381279 1 60425.452134682 2024-04-25T10:51:04.436518+00:00 19994330.275963570923 27869999.999999232590 262864330.275959104300 1 60425.452146264 2024-04-25T10:51:05.437232+00:00 19994330.275971245021 27870000.000030759722 262864330.275998294353 1 60425.452157809 2024-04-25T10:51:06.434680+00:00 19994330.275964483619 27870000.000001084059 262864330.275961875916 1 60425.452169447 2024-04-25T10:51:07.440214+00:00 19994330.275959599763 27870000.000009506941 262864330.275965422392 1 60425.452180934 2024-04-25T10:51:08.432667+00:00 19994330.275662105531 27869999.999986939132 262864330.275645345449 1 60425.452192519 2024-04-25T10:51:09.433676+00:00 19994330.275972984731 27869999.999975915998 262864330.275945216417 1 60425.452204089 2024-04-25T10:51:10.433302+00:00 19994330.276029922068 27869999.999993011355 262864330.276019245386 1 60425.452215664 2024-04-25T10:51:11.433353+00:00 19994330.276086110622 27870000.000013638288 262864330.276096075773 1 60425.452227228 2024-04-25T10:51:12.432489+00:00 19994330.275813970715 27869999.999970186502 262864330.275780469179 1 60425.452238873 2024-04-25T10:51:13.438617+00:00 19994330.275908682495 27870000.000034455210 262864330.275939434767 1 60425.452250439 2024-04-25T10:51:14.437888+00:00 19994330.275865025818 27869999.999998960644 262864330.275860279799 1 60425.452261959 2024-04-25T10:51:15.433298+00:00 19994330.275941453874 27869999.999985922128 262864330.275923699141 1 60425.452273506 2024-04-25T10:51:16.430895+00:00 19994330.275856446475 27870000.000005736947 262864330.275858461857 1 60425.452285178 2024-04-25T10:51:17.439345+00:00 19994330.275966830552 27870000.000004526228 262864330.275967657566 1 60425.452296650 2024-04-25T10:51:18.430583+00:00 19994330.275942392647 27869999.999974824488 262864330.275913506746 1 60425.452308258 2024-04-25T10:51:19.433445+00:00 19994330.276006773114 27869999.999971453100 262864330.275974512100 1 60425.452319792 2024-04-25T10:51:20.430074+00:00 19994330.276196274906 27869999.999962180853 262864330.276154756546 1 60425.452331409 2024-04-25T10:51:21.433754+00:00 19994330.275692239404 27869999.999989122152 262864330.275677680969 1 60425.452342962 2024-04-25T10:51:22.431964+00:00 19994330.275869503617 27869999.999998446554 262864330.275864243507 1 60425.452354555 2024-04-25T10:51:23.433601+00:00 19994330.275835536420 27869999.999982029200 262864330.275813877583 1 60425.452366092 2024-04-25T10:51:24.430342+00:00 19994330.276039849967 27870000.000020749867 262864330.276056885719 1 60425.452377692 2024-04-25T10:51:25.432570+00:00 19994330.275917198509 27869999.999962836504 262864330.275876343250 1 60425.452389255 2024-04-25T10:51:26.431639+00:00 19994330.275928296149 27870000.000022903085 262864330.275947481394 1 60425.452400827 2024-04-25T10:51:27.431441+00:00 19994330.276030305773 27870000.000017877668 262864330.276044487953 1 60425.452412410 2024-04-25T10:51:28.432202+00:00 19994330.275886863470 27869999.999976299703 262864330.275859475136 1 60425.452424004 2024-04-25T10:51:29.433932+00:00 19994330.275899112225 27869999.999962609261 262864330.275858014822 1 60425.452435548 2024-04-25T10:51:30.431351+00:00 19994330.275940332562 27870000.000059928745 262864330.275996565819 1 60425.452447122 2024-04-25T10:51:31.431386+00:00 19994330.275860629976 27870000.000025987625 262864330.275882929564 1 60425.452458811 2024-04-25T10:51:32.441324+00:00 19994330.275784205645 27870000.000009570271 262864330.275790065527 1 60425.452470521 2024-04-25T10:51:33.453051+00:00 19994330.275881677866 27870000.000017084181 262864330.275895059109 1 60425.452481962 2024-04-25T10:51:34.441544+00:00 19994330.275883395225 27870000.000022657216 262864330.275902360678 1 60425.452493552 2024-04-25T10:51:35.442894+00:00 19994330.276115469635 27869999.999983817339 262864330.276095598936 1 60425.452505063 2024-04-25T10:51:36.437463+00:00 19994330.275987204164 27869999.999960917979 262864330.275944441557 1 60425.452516647 2024-04-25T10:51:37.438256+00:00 19994330.276053611189 27870000.000010371208 262864330.276060283184 1 60425.452528168 2024-04-25T10:51:38.433666+00:00 19994330.276126731187 27869999.999995358288 262864330.276118397713 1 60425.452539860 2024-04-25T10:51:39.443884+00:00 19994330.275829698890 27869999.999968428165 262864330.275794446468 1 60425.452551380 2024-04-25T10:51:40.439225+00:00 19994330.276068829000 27870000.000036355108 262864330.276101499796 1 60425.452562875 2024-04-25T10:51:41.432378+00:00 19994330.276014812291 27869999.999989006668 262864330.276000112295 1 60425.452574548 2024-04-25T10:51:42.440998+00:00 19994330.275805383921 27869999.999980248511 262864330.275781929493 1 60425.452586066 2024-04-25T10:51:43.436127+00:00 19994330.275925990194 27869999.999942973256 262864330.275865256786 1 60425.452597734 2024-04-25T10:51:44.444207+00:00 19994330.275798946619 27869999.999989546835 262864330.275784790516 1 60425.452609188 2024-04-25T10:51:45.433859+00:00 19994330.275893937796 27870000.000055190176 262864330.275945425034 1 60425.452620882 2024-04-25T10:51:46.444208+00:00 19994330.276047583669 27870000.000035136938 262864330.276079028845 1 60425.452632585 2024-04-25T10:51:47.455328+00:00 19994330.276008576155 27869999.999943278730 262864330.275948166847 1 60425.452644142 2024-04-25T10:51:48.453856+00:00 19994330.275925591588 27870000.000080209225 262864330.276002109051 1 60425.452655557 2024-04-25T10:51:49.440103+00:00 19994330.276017338037 27869999.999961424619 262864330.275975078344 1 60425.452667106 2024-04-25T10:51:50.437997+00:00 19994330.275980997831 27870000.000025104731 262864330.276002407074 1 60425.452678665 2024-04-25T10:51:51.436596+00:00 19994330.275813948363 27870000.000044204295 262864330.275854438543 1 60425.452690362 2024-04-25T10:51:52.447306+00:00 19994330.276053950191 27869999.999993156642 262864330.276043415070 1 60425.452702036 2024-04-25T10:51:53.455942+00:00 19994330.275868479162 27869999.999974217266 262864330.275839000940 1 60425.452713429 2024-04-25T10:51:54.440314+00:00 19994330.276068314910 27870000.000011391938 262864330.276076018810 1 60425.452724989 2024-04-25T10:51:55.438997+00:00 19994330.276073135436 27870000.000003766268 262864330.276073187590 1 60425.452736559 2024-04-25T10:51:56.438749+00:00 19994330.275915201753 27869999.999986369163 262864330.275897890329 1 60425.452748144 2024-04-25T10:51:57.439595+00:00 19994330.276041056961 27870000.000021595508 262864330.276058971882 1 60425.452759792 2024-04-25T10:51:58.446062+00:00 19994330.275798786432 27870000.000003419816 262864330.275798529387 1 60425.452771487 2024-04-25T10:51:59.456496+00:00 19994330.276058990508 27869999.999977435917 262864330.276032745838 1 60425.452783035 2024-04-25T10:52:00.454214+00:00 19994330.276032019407 27870000.000039096922 262864330.276067435741 1 60425.452794730 2024-04-25T10:52:01.464679+00:00 19994330.275858342648 27869999.999958593398 262864330.275813251734 1 60425.452805948 2024-04-25T10:52:02.433935+00:00 19994330.276186700910 27870000.000015463680 262864330.276198476553 1 60425.452817601 2024-04-25T10:52:03.440727+00:00 19994330.275893650949 27870000.000027362257 262864330.275917321444 1 60425.452829106 2024-04-25T10:52:04.434733+00:00 19994330.275829445571 27870000.000035531819 262864330.275861263275 1 60425.452840728 2024-04-25T10:52:05.438878+00:00 19994330.276164371520 27869999.999973475933 262864330.276134163141 1 60425.452852291 2024-04-25T10:52:06.437892+00:00 19994330.275889378041 27869999.999981924891 262864330.275867611170 1 60425.452863900 2024-04-25T10:52:07.441004+00:00 19994330.275876466185 27869999.999980859458 262864330.275853633881 1 60425.452875439 2024-04-25T10:52:08.437927+00:00 19994330.275943875313 27869999.999975610524 262864330.275915801525 1 60425.452887004 2024-04-25T10:52:09.437131+00:00 19994330.275902125984 27869999.999966938049 262864330.275865375996 1 60425.452898572 2024-04-25T10:52:10.436651+00:00 19994330.275979656726 27870000.000039376318 262864330.276015341282 1 60425.452910173 2024-04-25T10:52:11.438947+00:00 19994330.276004664600 27870000.000044010580 262864330.276044994593 1 60425.452921704 2024-04-25T10:52:12.435225+00:00 19994330.275860060006 27870000.000020030886 262864330.275876402855 1 60425.452933252 2024-04-25T10:52:13.432974+00:00 19994330.275957383215 27869999.999991632998 262864330.275945305824 1 60425.452945082 2024-04-25T10:52:14.455112+00:00 19994330.275894198567 27870000.000060349703 262864330.275950849056 1 60425.452956435 2024-04-25T10:52:15.435995+00:00 19994330.275861326605 27869999.999975543469 262864330.275833159685 1 60425.452968016 2024-04-25T10:52:16.436559+00:00 19994330.276019737124 27870000.000004645437 262864330.276020705700 1 60425.452979605 2024-04-25T10:52:17.437899+00:00 19994330.276179172099 27869999.999985147268 262864330.276160627604 1 60425.452991111 2024-04-25T10:52:18.431986+00:00 19994330.276023264974 27870000.000005342066 262864330.276024907827 1 60425.453002682 2024-04-25T10:52:19.431754+00:00 19994330.275997791439 27870000.000038817525 262864330.276032894850 1 60425.453014342 2024-04-25T10:52:20.439133+00:00 19994330.276049558073 27869999.999965462834 262864330.276011317968 1 60425.453025959 2024-04-25T10:52:21.442796+00:00 19994330.275817986578 27870000.000039827079 262864330.275854110718 1 60425.453037406 2024-04-25T10:52:22.431922+00:00 19994330.275918774307 27870000.000028233975 262864330.275943309069 1 60425.453049067 2024-04-25T10:52:23.439441+00:00 19994330.276048373431 27870000.000029761344 262864330.276074439287 1 60425.453060606 2024-04-25T10:52:24.436366+00:00 19994330.275746420026 27869999.999974232167 262864330.275716960430 1 60425.453072130 2024-04-25T10:52:25.432045+00:00 19994330.276140611619 27870000.000021353364 262864330.276158243418 1 60425.453083891 2024-04-25T10:52:26.448198+00:00 19994330.275898065418 27869999.999967835844 262864330.275862216949 1 60425.453095362 2024-04-25T10:52:27.439272+00:00 19994330.275960687548 27870000.000018253922 262864330.275975227356 1 60425.453106860 2024-04-25T10:52:28.432714+00:00 19994330.275837849826 27869999.999999944121 262864330.275834083557 1 60425.453118469 2024-04-25T10:52:29.435711+00:00 19994330.275991506875 27869999.999983243644 262864330.275971055031 1 60425.453130051 2024-04-25T10:52:30.436363+00:00 19994330.275775074959 27869999.999989308417 262864330.275760680437 1 60425.453141585 2024-04-25T10:52:31.432901+00:00 19994330.275786731392 27870000.000021860003 262864330.275804907084 1 60425.453153183 2024-04-25T10:52:32.434972+00:00 19994330.276032850146 27869999.999978728592 262864330.276007890701 1 60425.453164800 2024-04-25T10:52:33.438719+00:00 19994330.276070050895 27870000.000025220215 262864330.276091575623 1 60425.453176267 2024-04-25T10:52:34.429502+00:00 19994330.275923620909 27869999.999998677522 262864330.275918602943 1 60425.453187868 2024-04-25T10:52:35.431757+00:00 19994330.275825068355 27869999.999978952110 262864330.275800347328 1 60425.453199430 2024-04-25T10:52:36.430765+00:00 19994330.276001714170 27870000.000006768852 262864330.276004791260 1 60425.453211019 2024-04-25T10:52:37.432059+00:00 19994330.276008751243 27869999.999982159585 262864330.275987207890 1 60425.453222590 2024-04-25T10:52:38.431767+00:00 19994330.275763530284 27870000.000015098602 262864330.275774955750 1 60425.453234175 2024-04-25T10:52:39.432690+00:00 19994330.276027549058 27870000.000031139702 262864330.276055008173 1 60425.453245737 2024-04-25T10:52:40.431626+00:00 19994330.276011995971 27869999.999994214624 262864330.276002526283 1 60425.453257326 2024-04-25T10:52:41.432971+00:00 19994330.275879137218 27870000.000039510429 262864330.275914967060 1 60425.453268888 2024-04-25T10:52:42.431958+00:00 19994330.276062037796 27870000.000024206936 262864330.276082545519 1 60425.453280474 2024-04-25T10:52:43.432925+00:00 19994330.275971904397 27870000.000006023794 262864330.275974214077 1 60425.453292075 2024-04-25T10:52:44.435298+00:00 19994330.276020519435 27870000.000018369406 262864330.276035189629 1 60425.453303674 2024-04-25T10:52:45.437408+00:00 19994330.275717586279 27870000.000013541430 262864330.275727421045 1 60425.453315239 2024-04-25T10:52:46.436699+00:00 19994330.275778014213 27870000.000004813075 262864330.275779157877 1 60425.453326921 2024-04-25T10:52:47.446003+00:00 19994330.276120204479 27869999.999982278794 262864330.276098787785 1 60425.453338546 2024-04-25T10:52:48.450359+00:00 19994330.275853872299 27869999.999981272966 262864330.275831460953 1 60425.453350025 2024-04-25T10:52:49.442133+00:00 19994330.276206683367 27870000.000025402755 262864330.276228368282 1 60425.453361786 2024-04-25T10:52:50.458307+00:00 19994330.275832418352 27869999.999995976686 262864330.275824695826 1 60425.453373116 2024-04-25T10:52:51.437251+00:00 19994330.275998666883 27870000.000026043504 262864330.276021003723 1 60425.453384773 2024-04-25T10:52:52.444367+00:00 19994330.275805167854 27870000.000044897199 262864330.275846362114 1 60425.453396302 2024-04-25T10:52:53.440475+00:00 19994330.275882277638 27870000.000008441508 262864330.275887012482 1 60425.453407904 2024-04-25T10:52:54.442871+00:00 19994330.276073142886 27869999.999945752323 262864330.276015222073 1 60425.453419419 2024-04-25T10:52:55.437820+00:00 19994330.275884851813 27869999.999999243766 262864330.275880396366 1 60425.453431042 2024-04-25T10:52:56.442017+00:00 19994330.275793787092 27870000.000002421439 262864330.275792509317 1 60425.453442680 2024-04-25T10:52:57.447524+00:00 19994330.275890257210 27870000.000061199069 262864330.275947779417 1 60425.453454162 2024-04-25T10:52:58.439593+00:00 19994330.276144508272 27869999.999960493296 262864330.276101291180 1 60425.453465807 2024-04-25T10:52:59.445741+00:00 19994330.275619648397 27870000.000014871359 262864330.275630831718 1 60425.453477339 2024-04-25T10:53:00.442130+00:00 19994330.276341270655 27869999.999988250434 262864330.276325821877 1 60425.453488986 2024-04-25T10:53:01.448343+00:00 19994330.275776855648 27870000.000011123717 262864330.275784283876 1 60425.453500400 2024-04-25T10:53:02.434604+00:00 19994330.275851339102 27869999.999997727573 262864330.275845378637 1 60425.453511920 2024-04-25T10:53:03.429921+00:00 19994330.276054553688 27870000.000021811575 262864330.276072680950 1 60425.453523505 2024-04-25T10:53:04.430853+00:00 19994330.276009012014 27869999.999991524965 262864330.275996863842 1 60425.453535108 2024-04-25T10:53:05.433317+00:00 19994330.275948598981 27869999.999980833381 262864330.275925755501 1 60425.453546646 2024-04-25T10:53:06.430212+00:00 19994330.275639839470 27869999.999966081232 262864330.275602221489 1 60425.453558321 2024-04-25T10:53:07.438926+00:00 19994330.276173155755 27869999.999983761460 262864330.276153206825 1 60425.453569813 2024-04-25T10:53:08.431846+00:00 19994330.275836706161 27870000.000029936433 262864330.275862932205 1 60425.453581368 2024-04-25T10:53:09.430143+00:00 19994330.276038140059 27869999.999990060925 262864330.276024490595 1 60425.453592953 2024-04-25T10:53:10.431174+00:00 19994330.275827970356 27869999.999989554286 262864330.275813847780 1 60425.453604574 2024-04-25T10:53:11.435198+00:00 19994330.275908604264 27870000.000013936311 262864330.275918841362 1 60425.453616132 2024-04-25T10:53:12.433807+00:00 19994330.275827825069 27870000.000025715679 262864330.275849848986 1 60425.453627666 2024-04-25T10:53:13.430390+00:00 19994330.275937892497 27869999.999968796968 262864330.275902986526 1 60425.453639244 2024-04-25T10:53:14.430648+00:00 19994330.275748293847 27869999.999977681786 262864330.275722265244 1 60425.453650804 2024-04-25T10:53:15.429504+00:00 19994330.276014652103 27870000.000006798655 262864330.276017755270 1 60425.453662643 2024-04-25T10:53:16.452396+00:00 19994330.275772914290 27870000.000031325966 262864330.275800526142 1 60425.453674090 2024-04-25T10:53:17.441330+00:00 19994330.276189327240 27870000.000035520643 262864330.276221156120 1 60425.453685674 2024-04-25T10:53:18.442265+00:00 19994330.275687735528 27869999.999978557229 262864330.275662571192 1 60425.453697209 2024-04-25T10:53:19.438824+00:00 19994330.275821279734 27869999.999992579222 262864330.275810152292 1 60425.453708927 2024-04-25T10:53:20.451277+00:00 19994330.275936953723 27869999.999968118966 262864330.275901377201 1 60425.453720505 2024-04-25T10:53:21.451680+00:00 19994330.275891471654 27870000.000012703240 262864330.275900483131 1 60425.453731944 2024-04-25T10:53:22.439982+00:00 19994330.276117548347 27870000.000039428473 262864330.276153266430 1 60425.453743470 2024-04-25T10:53:23.435786+00:00 19994330.275884468108 27869999.999995496124 262864330.275876283646 1 60425.453755197 2024-04-25T10:53:24.449031+00:00 19994330.276133686304 27869999.999998047948 262864330.276128023863 1 60425.453766792 2024-04-25T10:53:25.450796+00:00 19994330.275946013629 27870000.000041015446 262864330.275983333588 1 60425.453778193 2024-04-25T10:53:26.435879+00:00 19994330.275929566473 27870000.000000245869 262864330.275926113129 1 60425.453789825 2024-04-25T10:53:27.440832+00:00 19994330.275948975235 27869999.999955590814 262864330.275900870562 1 60425.453801563 2024-04-25T10:53:28.454993+00:00 19994330.275840315968 27869999.999996814877 262864330.275833427906 1 60425.453813007 2024-04-25T10:53:29.443765+00:00 19994330.275926325470 27870000.000000309199 262864330.275922924280 1 60425.453824625 2024-04-25T10:53:30.447623+00:00 19994330.275979723781 27869999.999989293516 262864330.275965332985 1 60425.453836055 2024-04-25T10:53:31.435214+00:00 19994330.276146557182 27869999.999998617917 262864330.276141494513 1 60425.453847783 2024-04-25T10:53:32.448470+00:00 19994330.275975942612 27870000.000019904226 262864330.275992155075 1 60425.453859212 2024-04-25T10:53:33.435922+00:00 19994330.275778915733 27870000.000002566725 262864330.275777786970 1 60425.453871044 2024-04-25T10:53:34.458218+00:00 19994330.275999724865 27869999.999996174127 262864330.275992214680 1 60425.453882349 2024-04-25T10:53:35.434949+00:00 19994330.275862749666 27870000.000002510846 262864330.275861561298 1 60425.453893918 2024-04-25T10:53:36.434471+00:00 19994330.275956161320 27870000.000009439886 262864330.275961905718 1 60425.453905752 2024-04-25T10:53:37.456983+00:00 19994330.275795083493 27869999.999976262450 262864330.275767654181 1 60425.453917043 2024-04-25T10:53:38.432505+00:00 19994330.275909397751 27870000.000026457012 262864330.275932163000 1 60425.453928709 2024-04-25T10:53:39.440415+00:00 19994330.275976676494 27869999.999974373728 262864330.275947362185 1 60425.453940258 2024-04-25T10:53:40.438336+00:00 19994330.276072077453 27869999.999945472926 262864330.276013851166 1 60425.453951787 2024-04-25T10:53:41.434374+00:00 19994330.275900926441 27870000.000020869076 262864330.275918096304 1 60425.453963464 2024-04-25T10:53:42.443300+00:00 19994330.275812912732 27869999.999982737005 262864330.275791972876 1 60425.453975078 2024-04-25T10:53:43.446751+00:00 19994330.276135750115 27870000.000003881752 262864330.276135921478 1 60425.453986584 2024-04-25T10:53:44.440891+00:00 19994330.275820989162 27869999.999985121191 262864330.275802433491 1 60425.453998141 2024-04-25T10:53:45.439436+00:00 19994330.275957342237 27870000.000016629696 262864330.275970280170 1 60425.454009751 2024-04-25T10:53:46.442495+00:00 19994330.275937829167 27869999.999996326864 262864330.275930464268 1 60425.454021271 2024-04-25T10:53:47.437800+00:00 19994330.276009846479 27869999.999974846840 262864330.275981009007 1 60425.454032803 2024-04-25T10:53:48.434202+00:00 19994330.275821462274 27869999.999995842576 262864330.275813579559 1 60425.454044494 2024-04-25T10:53:49.444302+00:00 19994330.275860480964 27870000.000023405999 262864330.275880187750 1 60425.454056033 2024-04-25T10:53:50.441283+00:00 19994330.275980278850 27870000.000008665025 262864330.275985240936 1 60425.454067586 2024-04-25T10:53:51.439410+00:00 19994330.275838818401 27869999.999999798834 262864330.275834918022 1 60425.454079312 2024-04-25T10:53:52.452554+00:00 19994330.276013199240 27870000.000019263476 262864330.276028752327 1 60425.454090769 2024-04-25T10:53:53.442456+00:00 19994330.275945287198 27870000.000002041459 262864330.275943607092 1 60425.454102350 2024-04-25T10:53:54.443076+00:00 19994330.276017338037 27869999.999984242022 262864330.275997877121 1 60425.454113912 2024-04-25T10:53:55.441995+00:00 19994330.275969695300 27870000.000004183501 262864330.275970160961 1 60425.454125569 2024-04-25T10:53:56.449188+00:00 19994330.275608561933 27870000.000003885478 262864330.275608748198 1 60425.454136952 2024-04-25T10:53:57.432634+00:00 19994330.276033673435 27869999.999984882772 262864330.276014864445 1 60425.454148605 2024-04-25T10:53:58.439470+00:00 19994330.275912996382 27869999.999993298203 262864330.275902599096 1 60425.454160112 2024-04-25T10:53:59.433713+00:00 19994330.275932863355 27869999.999951321632 262864330.275880515575 1 60425.454171862 2024-04-25T10:54:00.448815+00:00 19994330.275933887810 27870000.000028368086 262864330.275958567858 1 60425.454183280 2024-04-25T10:54:01.435393+00:00 19994330.275896999985 27870000.000020921230 262864330.275914222002 1 60425.454194924 2024-04-25T10:54:02.441423+00:00 19994330.275986164808 27870000.000003151596 262864330.275985628366 1 60425.454206671 2024-04-25T10:54:03.456345+00:00 19994330.275796111673 27869999.999984558672 262864330.275776982307 1 60425.454217955 2024-04-25T10:54:04.431375+00:00 19994330.275978621095 27870000.000020660460 262864330.275995582342 1 60425.454229626 2024-04-25T10:54:05.439689+00:00 19994330.276036053896 27870000.000008475035 262864330.276040822268 1 60425.454241154 2024-04-25T10:54:06.435716+00:00 19994330.275901596993 27869999.999975938350 262864330.275873839855 1 60425.454252775 2024-04-25T10:54:07.439762+00:00 19994330.275988191366 27870000.000018049031 262864330.276002556086 1 60425.454264399 2024-04-25T10:54:08.444037+00:00 19994330.276010967791 27870000.000011034310 262864330.276018291712 1 60425.454275995 2024-04-25T10:54:09.445964+00:00 19994330.275784097612 27870000.000034879893 262864330.275815278292 1 60425.454287461 2024-04-25T10:54:10.436604+00:00 19994330.276068475097 27869999.999995365739 262864330.276060134172 1 60425.454299065 2024-04-25T10:54:11.439251+00:00 19994330.276140321046 27870000.000041160733 262864330.276177793741 1 60425.454310596 2024-04-25T10:54:12.435476+00:00 19994330.275930482894 27869999.999969076365 262864330.275895863771 1 60425.454322214 2024-04-25T10:54:13.439332+00:00 19994330.276000764221 27869999.999986339360 262864330.275983422995 1 60425.454333773 2024-04-25T10:54:14.437988+00:00 19994330.276039458811 27870000.000022325665 262864330.276058077812 1 60425.454345386 2024-04-25T10:54:15.441346+00:00 19994330.276007879525 27870000.000029861927 262864330.276034057140 1 60425.454356951 2024-04-25T10:54:16.440573+00:00 19994330.275859825313 27870000.000028178096 262864330.275884330273 1 60425.454368533 2024-04-25T10:54:17.441199+00:00 19994330.276035159826 27870000.000017292798 262864330.276048749685 1 60425.454380253 2024-04-25T10:54:18.453872+00:00 19994330.275856494904 27869999.999997638166 262864330.275850445032 1 60425.454391621 2024-04-25T10:54:19.436044+00:00 19994330.275957290083 27870000.000023279339 262864330.275976866484 1 60425.454403203 2024-04-25T10:54:20.436694+00:00 19994330.276011187583 27869999.999993655831 262864330.276001155376 1 60425.454414755 2024-04-25T10:54:21.434822+00:00 19994330.275976933539 27869999.999990258366 262864330.275963485241 1 60425.454426694 2024-04-25T10:54:22.466336+00:00 19994330.275830429047 27870000.000001367182 262864330.275828093290 1 60425.454437900 2024-04-25T10:54:23.434561+00:00 19994330.276004258543 27870000.000008877367 262864330.276009440422 1 60425.454449490 2024-04-25T10:54:24.435919+00:00 19994330.275959853083 27870000.000014219433 262864330.275970369577 1 60425.454461020 2024-04-25T10:54:25.432163+00:00 19994330.275943465531 27869999.999984342605 262864330.275924116373 1 60425.454472595 2024-04-25T10:54:26.432254+00:00 19994330.276183910668 27870000.000051043928 262864330.276231259108 1 60425.454484345 2024-04-25T10:54:27.447391+00:00 19994330.275755878538 27869999.999966517091 262864330.275718688965 1 60425.454495772 2024-04-25T10:54:28.434705+00:00 19994330.275837328285 27870000.000019535422 262864330.275853186846 1 60425.454507302 2024-04-25T10:54:29.430856+00:00 19994330.276117950678 27869999.999991353601 262864330.276105612516 1 60425.454518898 2024-04-25T10:54:30.432838+00:00 19994330.275761682540 27869999.999982692301 262864330.275740683079 1 60425.454530445 2024-04-25T10:54:31.430428+00:00 19994330.275975052267 27870000.000063009560 262864330.276034355164 1 60425.454542048 2024-04-25T10:54:32.432945+00:00 19994330.275837592781 27870000.000046681613 262864330.275880575180 1 60425.454553588 2024-04-25T10:54:33.430006+00:00 19994330.275903649628 27869999.999960832298 262864330.275860786438 1 60425.454565184 2024-04-25T10:54:34.431902+00:00 19994330.276274502277 27870000.000047564507 262864330.276318371296 1 60425.454576744 2024-04-25T10:54:35.430698+00:00 19994330.275916147977 27869999.999997437000 262864330.275909900665 1 60425.454588335 2024-04-25T10:54:36.432129+00:00 19994330.275906141847 27870000.000048398972 262864330.275950849056 1 60425.454599904 2024-04-25T10:54:37.431681+00:00 19994330.275992859155 27869999.999962635338 262864330.275951802731 1 60425.454611474 2024-04-25T10:54:38.431355+00:00 19994330.275982324034 27869999.999980203807 262864330.275958836079 1 60425.454623018 2024-04-25T10:54:39.428793+00:00 19994330.276034399867 27870000.000003304332 262864330.276033997536 1 60425.454634646 2024-04-25T10:54:40.433438+00:00 19994330.275791607797 27869999.999992545694 262864330.275780469179 1 60425.454646314 2024-04-25T10:54:41.441555+00:00 19994330.276049140841 27870000.000037822872 262864330.276083260775 1 60425.454657845 2024-04-25T10:54:42.437849+00:00 19994330.275836929679 27869999.999997280538 262864330.275830507278 1 60425.454669503 2024-04-25T10:54:43.445073+00:00 19994330.275945052505 27870000.000022061169 262864330.275963425636 1 60425.454680977 2024-04-25T10:54:44.436444+00:00 19994330.275910075754 27870000.000043291599 262864330.275949686766 1 60425.454692543 2024-04-25T10:54:45.435675+00:00 19994330.275947488844 27869999.999933537096 262864330.275877326727 1 60425.454704096 2024-04-25T10:54:46.433915+00:00 19994330.275939349085 27870000.000032216311 262864330.275967866182 1 60425.454715740 2024-04-25T10:54:47.439940+00:00 19994330.276106480509 27869999.999984376132 262864330.276087164879 1 60425.454727405 2024-04-25T10:54:48.447820+00:00 19994330.275626331568 27870000.000025961548 262864330.275648593903 1 60425.454738823 2024-04-25T10:54:49.434287+00:00 19994330.276060182601 27870000.000002890825 262864330.276059389114 1 60425.454750543 2024-04-25T10:54:50.446867+00:00 19994330.275939915329 27869999.999990202487 262864330.275926411152 1 60425.454762100 2024-04-25T10:54:51.445479+00:00 19994330.275962445885 27869999.999997895211 262864330.275956630707 1 60425.454773611 2024-04-25T10:54:52.440012+00:00 19994330.275958396494 27870000.000038698316 262864330.275993376970 1 60425.454785213 2024-04-25T10:54:53.442372+00:00 19994330.275959413499 27869999.999970156699 262864330.275925874710 1 60425.454796747 2024-04-25T10:54:54.438956+00:00 19994330.276177965105 27869999.999980270863 262864330.276154547930 1 60425.454808407 2024-04-25T10:54:55.446342+00:00 19994330.275812860578 27870000.000009875745 262864330.275819033384 1 60425.454819867 2024-04-25T10:54:56.436552+00:00 19994330.275810472667 27869999.999988429248 262864330.275795221329 1 60425.454831881 2024-04-25T10:54:57.474479+00:00 19994330.276077870280 27870000.000028688461 262864330.276102870703 1 60425.454843090 2024-04-25T10:54:58.442956+00:00 19994330.275858849287 27869999.999973110855 262864330.275828272104 1 60425.454854535 2024-04-25T10:54:59.431847+00:00 19994330.276025347412 27870000.000027000904 262864330.276048660278 1 60425.454866166 2024-04-25T10:55:00.436749+00:00 19994330.275869484991 27870000.000026468188 262864330.275892257690 1 60425.454877729 2024-04-25T10:55:01.435759+00:00 19994330.276102982461 27870000.000016584992 262864330.276115864515 1 60425.454889357 2024-04-25T10:55:02.440406+00:00 19994330.275992020965 27870000.000014852732 262864330.276003181934 1 60425.454900865 2024-04-25T10:55:03.434703+00:00 19994330.275880452245 27870000.000009831041 262864330.275886595249 1 60425.454912425 2024-04-25T10:55:04.433563+00:00 19994330.275550913066 27869999.999972585589 262864330.275519788265 1 60425.454924071 2024-04-25T10:55:05.439703+00:00 19994330.276147898287 27869999.999992880970 262864330.276137083769 1 60425.454935544 2024-04-25T10:55:06.430970+00:00 19994330.275953289121 27869999.999976135790 262864330.275925725698 1 60425.454947190 2024-04-25T10:55:07.437255+00:00 19994330.276008967310 27870000.000010736287 262864330.276015996933 1 60425.454958739 2024-04-25T10:55:08.435067+00:00 19994330.275836352259 27870000.000034302473 262864330.275866955519 1 60425.454970269 2024-04-25T10:55:09.431211+00:00 19994330.275951001793 27869999.999991219491 262864330.275938510895 1 60425.454981856 2024-04-25T10:55:10.432370+00:00 19994330.275887589902 27869999.999987401068 262864330.275871276855 1 60425.454993426 2024-04-25T10:55:11.432007+00:00 19994330.275706011802 27869999.999988339841 262864330.275690674782 1 60425.455005050 2024-04-25T10:55:12.436329+00:00 19994330.275939788669 27870000.000007223338 262864330.275943309069 1 60425.455016596 2024-04-25T10:55:13.433861+00:00 19994330.276067335159 27869999.999971386045 262864330.276035040617 1 60425.455028146 2024-04-25T10:55:14.431805+00:00 19994330.275765307248 27869999.999981928617 262864330.275743544102 1 60425.455039733 2024-04-25T10:55:15.432911+00:00 19994330.275835316628 27869999.999994076788 262864330.275825679302 1 60425.455051345 2024-04-25T10:55:16.436225+00:00 19994330.275781359524 27869999.999982036650 262864330.275759696960 1 60425.455062889 2024-04-25T10:55:17.433549+00:00 19994330.275834593922 27869999.999922841787 262864330.275753736496 1 60425.455074438 2024-04-25T10:55:18.431419+00:00 19994330.276034176350 27869999.999990351498 262864330.276020824909 1 60425.455086028 2024-04-25T10:55:19.432832+00:00 19994330.276127364486 27870000.000045355409 262864330.276169031858 1 60425.455097578 2024-04-25T10:55:20.430797+00:00 19994330.275742709637 27869999.999975506216 262864330.275714516640 1 60425.455109294 2024-04-25T10:55:21.442944+00:00 19994330.276088513434 27869999.999953921884 262864330.276038736105 1 60425.455120738 2024-04-25T10:55:22.431731+00:00 19994330.275978583843 27869999.999965175986 262864330.275940090418 1 60425.455132301 2024-04-25T10:55:23.430855+00:00 19994330.276064272970 27870000.000028688461 262864330.276089280844 1 60425.455143893 2024-04-25T10:55:24.432380+00:00 19994330.275827500969 27869999.999992981553 262864330.275816768408 1 60425.455155489 2024-04-25T10:55:25.434253+00:00 19994330.275855794549 27870000.000021416694 262864330.275873541832 1 60425.455167077 2024-04-25T10:55:26.435487+00:00 19994330.275868985802 27869999.999960761517 262864330.275826036930 1 60425.455178635 2024-04-25T10:55:27.434034+00:00 19994330.275797523558 27869999.999980628490 262864330.275774449110 1 60425.455190163 2024-04-25T10:55:28.430075+00:00 19994330.275842864066 27869999.999968543649 262864330.275807708502 1 60425.455201742 2024-04-25T10:55:29.430543+00:00 19994330.275965936482 27869999.999995902181 262864330.275958120823 1 60425.455213366 2024-04-25T10:55:30.434828+00:00 19994330.275961346924 27870000.000021893531 262864330.275979548693 1 60425.455224891 2024-04-25T10:55:31.430618+00:00 19994330.276183310896 27870000.000026106834 262864330.276205718517 1 60425.455236493 2024-04-25T10:55:32.432959+00:00 19994330.275797400624 27869999.999992068857 262864330.275785773993 1 60425.455248039 2024-04-25T10:55:33.430580+00:00 19994330.276027947664 27870000.000026512891 262864330.276050776243 1 60425.455259670 2024-04-25T10:55:34.435487+00:00 19994330.275792062283 27870000.000046104193 262864330.275834470987 1 60425.455271218 2024-04-25T10:55:35.433287+00:00 19994330.275935545564 27869999.999975290149 262864330.275907158852 1 60425.455282775 2024-04-25T10:55:36.431770+00:00 19994330.275946363807 27869999.999990440905 262864330.275933086872 1 60425.455294332 2024-04-25T10:55:37.430285+00:00 19994330.276126749814 27869999.999974694103 262864330.276097744703 1 60425.455305941 2024-04-25T10:55:38.433312+00:00 19994330.275863606483 27870000.000000711530 262864330.275860637426 1 60425.455317493 2024-04-25T10:55:39.431352+00:00 19994330.275874614716 27870000.000003423542 262864330.275874346495 1 60425.455329134 2024-04-25T10:55:40.437134+00:00 19994330.275976136327 27870000.000062510371 262864330.276034951210 1 60425.455340676 2024-04-25T10:55:41.434451+00:00 19994330.275902800262 27870000.000018380582 262864330.275917500257 1 60425.455352284 2024-04-25T10:55:42.437391+00:00 19994330.276070795953 27870000.000016845763 262864330.276083946228 1 60425.455363842 2024-04-25T10:55:43.435930+00:00 19994330.276026308537 27870000.000005070120 262864330.276027679443 1 60425.455375419 2024-04-25T10:55:44.436250+00:00 19994330.275711659342 27870000.000041145831 262864330.275749117136 1 60425.455387106 2024-04-25T10:55:45.445937+00:00 19994330.276044961065 27870000.000024911016 262864330.276066184044 1 60425.455398742 2024-04-25T10:55:46.451323+00:00 19994330.275998122990 27870000.000006098300 262864330.276000529528 1 60425.455410162 2024-04-25T10:55:47.438046+00:00 19994330.275875952095 27870000.000024668872 262864330.275896936655 1 60425.455421751 2024-04-25T10:55:48.439317+00:00 19994330.276042755693 27870000.000008929521 262864330.276048004627 1 60425.455433317 2024-04-25T10:55:49.438552+00:00 19994330.276226431131 27869999.999989409000 262864330.276212155819 1 60425.455444894 2024-04-25T10:55:50.438857+00:00 19994330.276173859835 27869999.999990768731 262864330.276160925627 1 60425.455456512 2024-04-25T10:55:51.442655+00:00 19994330.275761868805 27869999.999960556626 262864330.275718718767 1 60425.455468047 2024-04-25T10:55:52.439319+00:00 19994330.275936495513 27870000.000010591000 262864330.275943368673 1 60425.455479625 2024-04-25T10:55:53.439554+00:00 19994330.276052258909 27869999.999989189208 262864330.276037752628 1 60425.455491100 2024-04-25T10:55:54.430973+00:00 19994330.275937177241 27870000.000017322600 262864330.275950789452 1 60425.455502737 2024-04-25T10:55:55.436495+00:00 19994330.275718063116 27870000.000016063452 262864330.275730431080 1 60425.455514328 2024-04-25T10:55:56.437900+00:00 19994330.275840599090 27869999.999968357384 262864330.275805264711 1 60425.455525971 2024-04-25T10:55:57.443940+00:00 19994330.276081502438 27870000.000008054078 262864330.276085853577 1 60425.455537526 2024-04-25T10:55:58.442239+00:00 19994330.275978367776 27870000.000017244369 262864330.275991916656 1 60425.455549129 2024-04-25T10:55:59.444761+00:00 19994330.275953479111 27869999.999963376671 262864330.275913149118 1 60425.455560711 2024-04-25T10:56:00.445437+00:00 19994330.276104010642 27870000.000020142645 262864330.276120454073 1 60425.455572489 2024-04-25T10:56:01.463017+00:00 19994330.275766473264 27869999.999994434416 262864330.275757193565 1 60425.455583830 2024-04-25T10:56:02.442957+00:00 19994330.276104241610 27870000.000046513975 262864330.276147067547 1 60425.455595303 2024-04-25T10:56:03.434183+00:00 19994330.275847084820 27869999.999989040196 262864330.275832414627 1 60425.455606879 2024-04-25T10:56:04.434315+00:00 19994330.275900587440 27870000.000013984740 262864330.275910854340 1 60425.455618513 2024-04-25T10:56:05.439521+00:00 19994330.275977142155 27870000.000014301389 262864330.275987744331 1 60425.455630005 2024-04-25T10:56:06.432416+00:00 19994330.275873795152 27869999.999976709485 262864330.275846779346 1 60425.455641672 2024-04-25T10:56:07.440491+00:00 19994330.276027783751 27869999.999988768250 262864330.276012837887 1 60425.455653282 2024-04-25T10:56:08.443609+00:00 19994330.275792289525 27870000.000057373196 262864330.275845974684 1 60425.455664808 2024-04-25T10:56:09.439432+00:00 19994330.275948386639 27869999.999969296157 262864330.275913983583 1 60425.455676388 2024-04-25T10:56:10.439965+00:00 19994330.276092458516 27870000.000009100884 262864330.276097863913 1 60425.455687945 2024-04-25T10:56:11.438404+00:00 19994330.275701437145 27870000.000021070242 262864330.275718808174 1 60425.455699568 2024-04-25T10:56:12.442680+00:00 19994330.275966215879 27869999.999960877001 262864330.275923401117 1 60425.455711017 2024-04-25T10:56:13.431879+00:00 19994330.275939185172 27870000.000022295862 262864330.275957792997 1 60425.455722609 2024-04-25T10:56:14.433402+00:00 19994330.275740817189 27870000.000017870218 262864330.275754988194 1 60425.455734208 2024-04-25T10:56:15.435576+00:00 19994330.275941319764 27870000.000013850629 262864330.275951474905 1 60425.455745786 2024-04-25T10:56:16.435952+00:00 19994330.276021316648 27870000.000040899962 262864330.276058495045 1 60425.455757556 2024-04-25T10:56:17.452851+00:00 19994330.275965210050 27870000.000007435679 262864330.275968968868 1 60425.455768867 2024-04-25T10:56:18.430139+00:00 19994330.275814957917 27869999.999998237938 262864330.275809496641 1 60425.455780445 2024-04-25T10:56:19.430408+00:00 19994330.275893095881 27870000.000012226403 262864330.275901615620 1 60425.455792083 2024-04-25T10:56:20.435963+00:00 19994330.276042047888 27870000.000014100224 262864330.276052445173 1 60425.455803998 2024-04-25T10:56:21.465408+00:00 19994330.276118513197 27870000.000005699694 262864330.276120513678 1 60425.455815244 2024-04-25T10:56:22.437028+00:00 19994330.275819592178 27869999.999935369939 262864330.275751262903 1 60425.455826784 2024-04-25T10:56:23.434159+00:00 19994330.275948956609 27870000.000028606504 262864330.275973856449 1 60425.455838361 2024-04-25T10:56:24.434415+00:00 19994330.275725822896 27869999.999951284379 262864330.275673389435 1 60425.455849974 2024-04-25T10:56:25.437780+00:00 19994330.275937397033 27870000.000014118850 262864330.275947839022 1 60425.455861497 2024-04-25T10:56:26.433358+00:00 19994330.276067271829 27869999.999945383519 262864330.276008963585 1 60425.455873065 2024-04-25T10:56:27.432776+00:00 19994330.275974936783 27869999.999953243881 262864330.275924474001 1 60425.455884619 2024-04-25T10:56:28.431061+00:00 19994330.275832742453 27869999.999999720603 262864330.275828778744 1 60425.455896282 2024-04-25T10:56:29.438743+00:00 19994330.275848008692 27870000.000000629574 262864330.275844931602 1 60425.455907746 2024-04-25T10:56:30.429230+00:00 19994330.276019059122 27870000.000015165657 262864330.276030540466 1 60425.455919332 2024-04-25T10:56:31.430249+00:00 19994330.275980632752 27870000.000013843179 262864330.275990754366 1 60425.455930943 2024-04-25T10:56:32.433454+00:00 19994330.275600776076 27870000.000017728657 262864330.275614798069 1 60425.455942533 2024-04-25T10:56:33.434810+00:00 19994330.276244744658 27869999.999962244183 262864330.276203274727 1 60425.455954090 2024-04-25T10:56:34.433346+00:00 19994330.275916997343 27869999.999994281679 262864330.275907576084 1 60425.455965674 2024-04-25T10:56:35.434197+00:00 19994330.275978114456 27870000.000003557652 262864330.275977969170 1 60425.455977262 2024-04-25T10:56:36.435446+00:00 19994330.275950551033 27869999.999973282218 262864330.275920152664 1 60425.455988813 2024-04-25T10:56:37.433455+00:00 19994330.275863841176 27870000.000040836632 262864330.275900959969 1 60425.456000379 2024-04-25T10:56:38.432740+00:00 19994330.276152119040 27870000.000014495105 262864330.276162922382 1 60425.456011989 2024-04-25T10:56:39.435847+00:00 19994330.275850493461 27869999.999989908189 262864330.275836706161 1 60425.456023551 2024-04-25T10:56:40.434810+00:00 19994330.275920834392 27869999.999983731657 262864330.275900870562 1 60425.456035090 2024-04-25T10:56:41.431732+00:00 19994330.275775849819 27869999.999988913536 262864330.275761067867 1 60425.456046673 2024-04-25T10:56:42.432540+00:00 19994330.276300776750 27870000.000013567507 262864330.276310652494 1 60425.456058274 2024-04-25T10:56:43.434922+00:00 19994330.275695070624 27870000.000009883195 262864330.275701284409 1 60425.456069826 2024-04-25T10:56:44.432966+00:00 19994330.275976546109 27869999.999989353120 262864330.275962203741 1 60425.456081409 2024-04-25T10:56:45.433747+00:00 19994330.275979384780 27870000.000020783395 262864330.275996446609 1 60425.456092971 2024-04-25T10:56:46.432717+00:00 19994330.275959327817 27869999.999935399741 262864330.275891005993 1 60425.456104562 2024-04-25T10:56:47.434117+00:00 19994330.275907099247 27869999.999973889440 262864330.275877296925 1 60425.456116152 2024-04-25T10:56:48.435534+00:00 19994330.276135925204 27870000.000011503696 262864330.276143729687 1 60425.456127815 2024-04-25T10:56:49.443241+00:00 19994330.276027612388 27869999.999979004264 262864330.276002943516 1 60425.456139325 2024-04-25T10:56:50.437675+00:00 19994330.275969404727 27870000.000006265938 262864330.275971978903 1 60425.456150935 2024-04-25T10:56:51.440793+00:00 19994330.276030901819 27870000.000008419156 262864330.276035606861 1 60425.456162395 2024-04-25T10:56:52.430908+00:00 19994330.275862704962 27870000.000031817704 262864330.275890827179 1 60425.456174266 2024-04-25T10:56:53.456547+00:00 19994330.276070252061 27870000.000018682331 262864330.276085257530 1 60425.456185705 2024-04-25T10:56:54.444943+00:00 19994330.275708023459 27869999.999971814454 262864330.275676131248 1 60425.456197216 2024-04-25T10:56:55.439456+00:00 19994330.275949407369 27869999.999992717057 262864330.275938451290 1 60425.456208836 2024-04-25T10:56:56.443404+00:00 19994330.276170521975 27869999.999974362552 262864330.276141196489 1 60425.456220424 2024-04-25T10:56:57.444669+00:00 19994330.275922439992 27869999.999995950609 262864330.275914698839 1 60425.456231955 2024-04-25T10:56:58.440867+00:00 19994330.275896072388 27869999.999938666821 262864330.275831043720 1 60425.456243507 2024-04-25T10:56:59.439025+00:00 19994330.275866083801 27870000.000008367002 262864330.275870770216 1 60425.456255050 2024-04-25T10:57:00.436365+00:00 19994330.276057343930 27870000.000008497387 262864330.276062130928 1 60425.456267027 2024-04-25T10:57:01.471097+00:00 19994330.275755196810 27870000.000020202249 262864330.275771707296 1 60425.456278207 2024-04-25T10:57:02.437053+00:00 19994330.275920506567 27870000.000013239682 262864330.275930047035 1 60425.456289816 2024-04-25T10:57:03.440090+00:00 19994330.275972958654 27869999.999987561256 262864330.275956839323 1 60425.456301318 2024-04-25T10:57:04.433887+00:00 19994330.275897670537 27870000.000006437302 262864330.275900423527 1 60425.456312923 2024-04-25T10:57:05.436512+00:00 19994330.275929614902 27870000.000015825033 262864330.275941729546 1 60425.456324478 2024-04-25T10:57:06.434907+00:00 19994330.276057988405 27869999.999972365797 262864330.276026666164 1 60425.456336100 2024-04-25T10:57:07.439002+00:00 19994330.276325155050 27870000.000044662505 262864330.276366144419 1 60425.456347631 2024-04-25T10:57:08.435353+00:00 19994330.275776419789 27869999.999986533076 262864330.275759249926 1 60425.456359203 2024-04-25T10:57:09.435100+00:00 19994330.275981847197 27870000.000002581626 262864330.275980740786 1 60425.456370767 2024-04-25T10:57:10.434303+00:00 19994330.275989182293 27870000.000010680407 262864330.275996148586 1 60425.456382322 2024-04-25T10:57:11.432617+00:00 19994330.275638498366 27869999.999951265752 262864330.275586068630 1 60425.456393924 2024-04-25T10:57:12.435015+00:00 19994330.276078023016 27870000.000004496425 262864330.276078820229 1 60425.456405519 2024-04-25T10:57:13.436796+00:00 19994330.275835461915 27869999.999964751303 262864330.275796502829 1 60425.456417011 2024-04-25T10:57:14.429723+00:00 19994330.275897271931 27870000.000003136694 262864330.275896698236 1 60425.456428637 2024-04-25T10:57:15.434198+00:00 19994330.275842286646 27869999.999976992607 262864330.275815576315 1 60425.456440224 2024-04-25T10:57:16.435378+00:00 19994330.276109870523 27870000.000009678304 262864330.276115864515 1 60425.456451743 2024-04-25T10:57:17.430613+00:00 19994330.275860238820 27869999.999993614852 262864330.275850176811 1 60425.456463320 2024-04-25T10:57:18.430821+00:00 19994330.275772731751 27870000.000012800097 262864330.275781840086 1 60425.456474862 2024-04-25T10:57:19.428035+00:00 19994330.275972221047 27870000.000014610589 262864330.275983124971 1 60425.456486480 2024-04-25T10:57:20.431883+00:00 19994330.276037633419 27869999.999996103346 262864330.276030033827 1 60425.456498057 2024-04-25T10:57:21.432098+00:00 19994330.275672435760 27869999.999983839691 262864330.275652587414 1 60425.456509640 2024-04-25T10:57:22.432905+00:00 19994330.275759514421 27870000.000033207238 262864330.275789022446 1 60425.456521191 2024-04-25T10:57:23.430919+00:00 19994330.276223309338 27869999.999987248331 262864330.276206851006 1 60425.456532779 2024-04-25T10:57:24.432127+00:00 19994330.275865957141 27870000.000049181283 262864330.275911450386 1 60425.456544341 2024-04-25T10:57:25.431064+00:00 19994330.275862541050 27869999.999974202365 262864330.275833040476 1 60425.456555982 2024-04-25T10:57:26.436827+00:00 19994330.276017393917 27870000.000033874065 262864330.276047587395 1 60425.456567489 2024-04-25T10:57:27.431025+00:00 19994330.275654304773 27869999.999994669110 262864330.275645285845 1 60425.456579086 2024-04-25T10:57:28.433062+00:00 19994330.276182387024 27870000.000052455813 262864330.276231139898 1 60425.456590650 2024-04-25T10:57:29.432162+00:00 19994330.275924753398 27869999.999980710447 262864330.275901764631 1 60425.456602215 2024-04-25T10:57:30.431416+00:00 19994330.275903765112 27869999.999959424138 262864330.275859475136 1 60425.456613787 2024-04-25T10:57:31.431147+00:00 19994330.275610364974 27870000.000031713396 262864330.275638371706 1 60425.456625402 2024-04-25T10:57:32.434692+00:00 19994330.276172101498 27869999.999974913895 262864330.276143312454 1 60425.456636985 2024-04-25T10:57:33.435511+00:00 19994330.275930669159 27870000.000015348196 262864330.275942325592 1 60425.456648531 2024-04-25T10:57:34.433070+00:00 19994330.276105530560 27870000.000040177256 262864330.276142001152 1 60425.456660102 2024-04-25T10:57:35.432779+00:00 19994330.275831222534 27869999.999939795583 262864330.275767326355 1 60425.456671680 2024-04-25T10:57:36.433142+00:00 19994330.276030294597 27869999.999986704439 262864330.276013314724 1 60425.456683258 2024-04-25T10:57:37.433468+00:00 19994330.276058319956 27869999.999994885176 262864330.276049494743 1 60425.456694852 2024-04-25T10:57:38.435211+00:00 19994330.275819558650 27869999.999998185784 262864330.275814056396 1 60425.456706446 2024-04-25T10:57:39.436957+00:00 19994330.275784768164 27869999.999992892146 262864330.275773972273 1 60425.456718077 2024-04-25T10:57:40.441846+00:00 19994330.275700025260 27869999.999971453100 262864330.275667786598 1 60425.456729549 2024-04-25T10:57:41.432993+00:00 19994330.275858260691 27869999.999996773899 262864330.275851339102 1 60425.456741097 2024-04-25T10:57:42.430780+00:00 19994330.275928623974 27870000.000004623085 262864330.275929540396 1 60425.456752671 2024-04-25T10:57:43.430751+00:00 19994330.275881696492 27869999.999948158860 262864330.275826156139 1 60425.456764250 2024-04-25T10:57:44.431210+00:00 19994330.276075512171 27870000.000036288053 262864330.276108115911 1 60425.456775832 2024-04-25T10:57:45.431896+00:00 19994330.276010520756 27869999.999994464219 262864330.276001274586 1 60425.456787387 2024-04-25T10:57:46.430272+00:00 19994330.275956723839 27870000.000060044229 262864330.276013076305 1 60425.456799010 2024-04-25T10:57:47.434428+00:00 19994330.276136927307 27869999.999995168298 262864330.276128411293 1 60425.456810556 2024-04-25T10:57:48.432064+00:00 19994330.275762382895 27869999.999958436936 262864330.275717109442 1 60425.456822206 2024-04-25T10:57:49.438582+00:00 19994330.275987207890 27870000.000050976872 262864330.276034474373 1 60425.456833687 2024-04-25T10:57:50.430517+00:00 19994330.276028323919 27870000.000049449503 262864330.276074081659 1 60425.456845262 2024-04-25T10:57:51.430664+00:00 19994330.275964360684 27869999.999988436699 262864330.275949090719 1 60425.456856862 2024-04-25T10:57:52.432884+00:00 19994330.276034910232 27870000.000015143305 262864330.276046365499 1 60425.456868411 2024-04-25T10:57:53.430737+00:00 19994330.276069056243 27870000.000004891306 262864330.276070237160 1 60425.456879962 2024-04-25T10:57:54.428684+00:00 19994330.275801513344 27870000.000003449619 262864330.275801271200 1 60425.456891568 2024-04-25T10:57:55.431520+00:00 19994330.276020225137 27869999.999974243343 262864330.275990784168 1 60425.456903138 2024-04-25T10:57:56.431100+00:00 19994330.276061687618 27869999.999994076788 262864330.276052057743 1 60425.456914714 2024-04-25T10:57:57.431238+00:00 19994330.276051759720 27870000.000012435019 262864330.276060491800 1 60425.456926286 2024-04-25T10:57:58.431108+00:00 19994330.275820232928 27869999.999994337559 262864330.275810867548 1 60425.456937928 2024-04-25T10:57:59.436942+00:00 19994330.275854129344 27870000.000003896654 262864330.275854349136 1 60425.456949513 2024-04-25T10:58:00.437967+00:00 19994330.276050690562 27870000.000024069101 262864330.276071071625 1 60425.456961060 2024-04-25T10:58:01.435616+00:00 19994330.275963421911 27869999.999993547797 262864330.275953292847 1 60425.456972726 2024-04-25T10:58:02.443485+00:00 19994330.275958675891 27869999.999961543828 262864330.275916546583 1 60425.456984258 2024-04-25T10:58:03.439917+00:00 19994330.275882828981 27870000.000023499131 262864330.275902628899 1 60425.456995803 2024-04-25T10:58:04.437365+00:00 19994330.276088986546 27870000.000006768852 262864330.276092052460 1 60425.457007389 2024-04-25T10:58:05.438406+00:00 19994330.275934927166 27870000.000024713576 262864330.275955945253 1 60425.457018945 2024-04-25T10:58:06.436843+00:00 19994330.276106823236 27869999.999978020787 262864330.276081144810 1 60425.457030465 2024-04-25T10:58:07.432191+00:00 19994330.275841638446 27870000.000037036836 262864330.275874972343 1 60425.457042035 2024-04-25T10:58:08.431851+00:00 19994330.275981463492 27869999.999996338040 262864330.275974094868 1 60425.457053619 2024-04-25T10:58:09.432626+00:00 19994330.275987930596 27869999.999995369464 262864330.275979608297 1 60425.457065327 2024-04-25T10:58:10.444248+00:00 19994330.275924090296 27869999.999963779002 262864330.275884181261 1 60425.457076852 2024-04-25T10:58:11.440048+00:00 19994330.275985185057 27869999.999998040497 262864330.275979518890 1 60425.457088442 2024-04-25T10:58:12.441402+00:00 19994330.275969486684 27870000.000014510006 262864330.275980293751 1 60425.457099949 2024-04-25T10:58:13.435604+00:00 19994330.275758806616 27869999.999981541187 262864330.275736659765 1 60425.457111509 2024-04-25T10:58:14.434364+00:00 19994330.275934528559 27869999.999955922365 262864330.275886744261 1 60425.457123054 2024-04-25T10:58:15.431835+00:00 19994330.275848288089 27870000.000063762069 262864330.275908380747 1 60425.457134631 2024-04-25T10:58:16.432112+00:00 19994330.276068929583 27869999.999957863241 262864330.276023089886 1 60425.457146187 2024-04-25T10:58:17.430547+00:00 19994330.276095818728 27870000.000033967197 262864330.276126086712 1 60425.457157791 2024-04-25T10:58:18.433117+00:00 19994330.276038255543 27869999.999977231026 262864330.276011794806 1 60425.457169359 2024-04-25T10:58:19.432581+00:00 19994330.275943689048 27870000.000012177974 262864330.275952190161 1 60425.457180947 2024-04-25T10:58:20.433797+00:00 19994330.275974839926 27870000.000036753714 262864330.276007890701 1 60425.457192518 2024-04-25T10:58:21.433541+00:00 19994330.275831844658 27869999.999991156161 262864330.275819301605 1 60425.457204093 2024-04-25T10:58:22.433656+00:00 19994330.276056639850 27869999.999977163970 262864330.276030123234 1 60425.457215631 2024-04-25T10:58:23.430548+00:00 19994330.275875363499 27870000.000014409423 262864330.275886088610 1 60425.457227216 2024-04-25T10:58:24.431463+00:00 19994330.275972958654 27869999.999959427863 262864330.275928705931 1 60425.457238787 2024-04-25T10:58:25.431163+00:00 19994330.275982059538 27870000.000010255724 262864330.275988608599 1 60425.457250417 2024-04-25T10:58:26.436072+00:00 19994330.275725323707 27870000.000020623207 262864330.275742262602 1 60425.457261958 2024-04-25T10:58:27.433131+00:00 19994330.276101119816 27869999.999990127981 262864330.276087552309 1 60425.457273808 2024-04-25T10:58:28.457043+00:00 19994330.276146098971 27869999.999968163669 262864330.276110589504 1 60425.457285221 2024-04-25T10:58:29.443103+00:00 19994330.275883875787 27869999.999987557530 262864330.275867730379 1 60425.457296698 2024-04-25T10:58:30.434740+00:00 19994330.276239540428 27870000.000017914921 262864330.276253759861 1 60425.457308251 2024-04-25T10:58:31.432929+00:00 19994330.275642368942 27870000.000033352524 262864330.275672018528 1 60425.457319812 2024-04-25T10:58:32.431757+00:00 19994330.275871850550 27870000.000003769994 262864330.275871902704 1 60425.457331397 2024-04-25T10:58:33.432703+00:00 19994330.275996889919 27869999.999961484224 262864330.275954693556 1 60425.457342946 2024-04-25T10:58:34.430561+00:00 19994330.276165176183 27870000.000033546239 262864330.276195049286 1 60425.457354646 2024-04-25T10:58:35.441385+00:00 19994330.275790996850 27869999.999999392778 262864330.275786697865 1 60425.457366134 2024-04-25T10:58:36.433955+00:00 19994330.276131559163 27870000.000006534159 262864330.276134401560 1 60425.457377883 2024-04-25T10:58:37.449058+00:00 19994330.275872804224 27869999.999952308834 262864330.275821417570 1 60425.457389273 2024-04-25T10:58:38.433144+00:00 19994330.275957837701 27869999.999949768186 262864330.275903880596 1 60425.457400823 2024-04-25T10:58:39.431112+00:00 19994330.275866303593 27870000.000021915883 262864330.275884509087 1 60425.457412427 2024-04-25T10:58:40.433730+00:00 19994330.276009812951 27869999.999958425760 262864330.275964558125 1 60425.457423975 2024-04-25T10:58:41.431465+00:00 19994330.275868792087 27869999.999987635761 262864330.275852739811 1 60425.457435548 2024-04-25T10:58:42.431377+00:00 19994330.275842625648 27869999.999989319593 262864330.275828272104 1 60425.457447106 2024-04-25T10:58:43.429943+00:00 19994330.275880116969 27870000.000025104731 262864330.275901526213 1 60425.457458755 2024-04-25T10:58:44.436441+00:00 19994330.276001345366 27869999.999977789819 262864330.275975435972 1 60425.457470277 2024-04-25T10:58:45.431916+00:00 19994330.276018567383 27870000.000010367483 262864330.276025235653 1 60425.457481838 2024-04-25T10:58:46.430832+00:00 19994330.275814048946 27869999.999987449497 262864330.275797814131 1 60425.457493474 2024-04-25T10:58:47.436167+00:00 19994330.276168208569 27869999.999970111996 262864330.276134610176 1 60425.457505111 2024-04-25T10:58:48.441601+00:00 19994330.275915104896 27870000.000015765429 262864330.275927186012 1 60425.457516652 2024-04-25T10:58:49.438738+00:00 19994330.275812987238 27870000.000033661723 262864330.275842964649 1 60425.457528173 2024-04-25T10:58:50.434118+00:00 19994330.275954365730 27870000.000007819384 262864330.275958478451 1 60425.457539835 2024-04-25T10:58:51.441720+00:00 19994330.276005961001 27869999.999995905906 262864330.275998175144 1 60425.457551424 2024-04-25T10:58:52.443086+00:00 19994330.275602109730 27870000.000043071806 262864330.275641471148 1 60425.457563196 2024-04-25T10:58:53.460175+00:00 19994330.275961350650 27869999.999994661659 262864330.275952309370 1 60425.457574467 2024-04-25T10:58:54.433924+00:00 19994330.276057366282 27869999.999928671867 262864330.275982350111 1 60425.457586308 2024-04-25T10:58:55.457000+00:00 19994330.276015009731 27869999.999996185303 262864330.276007503271 1 60425.457597743 2024-04-25T10:58:56.444999+00:00 19994330.275783676654 27869999.999980624765 262864330.275760620832 1 60425.457609325 2024-04-25T10:58:57.445673+00:00 19994330.276048853993 27869999.999985013157 262864330.276030182838 1 60425.457620801 2024-04-25T10:58:58.437227+00:00 19994330.276140589267 27869999.999998562038 262864330.276135474443 1 60425.457632453 2024-04-25T10:58:59.443977+00:00 19994330.275961775333 27869999.999958977103 262864330.275917083025 1 60425.457643956 2024-04-25T10:59:00.437794+00:00 19994330.275919433683 27870000.000007621944 262864330.275923371315 1 60425.457655710 2024-04-25T10:59:01.453363+00:00 19994330.276005353779 27870000.000001650304 262864330.276003301144 1 60425.457667090 2024-04-25T10:59:02.436597+00:00 19994330.275977041572 27869999.999982122332 262864330.275955468416 1 60425.457678592 2024-04-25T10:59:03.430350+00:00 19994330.275951087475 27869999.999976098537 262864330.275923490524 1 60425.457690190 2024-04-25T10:59:04.432414+00:00 19994330.276061102748 27870000.000038579106 262864330.276095986366 1 60425.457701740 2024-04-25T10:59:05.430304+00:00 19994330.276020381600 27870000.000009898096 262864330.276026576757 1 60425.457713366 2024-04-25T10:59:06.434788+00:00 19994330.275604464114 27869999.999982424080 262864330.275583177805 1 60425.457724881 2024-04-25T10:59:07.429761+00:00 19994330.275896564126 27870000.000009015203 262864330.275901854038 1 60425.457736500 2024-04-25T10:59:08.433590+00:00 19994330.275722116232 27870000.000004064292 262864330.275722473860 1 60425.457748049 2024-04-25T10:59:09.431431+00:00 19994330.276127751917 27869999.999967832118 262864330.276091903448 1 60425.457759638 2024-04-25T10:59:10.432743+00:00 19994330.275857277215 27869999.999985579401 262864330.275839149952 1 60425.457771215 2024-04-25T10:59:11.432963+00:00 19994330.275805585086 27870000.000002637506 262864330.275804519653 1 60425.457782759 2024-04-25T10:59:12.430393+00:00 19994330.275979936123 27869999.999995842576 262864330.275972068310 1 60425.457794344 2024-04-25T10:59:13.431289+00:00 19994330.275914326310 27870000.000000413507 262864330.275911033154 1 60425.457805912 2024-04-25T10:59:14.430835+00:00 19994330.275923222303 27870000.000008299947 262864330.275927811861 1 60425.457817531 2024-04-25T10:59:15.434654+00:00 19994330.276055622846 27870000.000005763024 262864330.276057690382 1 60425.457829303 2024-04-25T10:59:16.451769+00:00 19994330.275885306299 27870000.000024817884 262864330.275906443596 1 60425.457840914 2024-04-25T10:59:17.454950+00:00 19994330.275995511562 27870000.000012878329 262864330.276004701853 1 60425.457852368 2024-04-25T10:59:18.444631+00:00 19994330.275899134576 27869999.999987792224 262864330.275883227587 1 60425.457863934 2024-04-25T10:59:19.443891+00:00 19994330.275951676071 27870000.000026702881 262864330.275974690914 1 60425.457875516 2024-04-25T10:59:20.444609+00:00 19994330.275912385434 27869999.999995090067 262864330.275903761387 1 60425.457886999 2024-04-25T10:59:21.436708+00:00 19994330.275867156684 27869999.999989636242 262864330.275853097439 1 60425.457898530 2024-04-25T10:59:22.432977+00:00 19994330.275885310024 27869999.999979812652 262864330.275861442089 1 60425.457910198 2024-04-25T10:59:23.441095+00:00 19994330.275979477912 27870000.000019129366 262864330.275994926691 1 60425.457921898 2024-04-25T10:59:24.451954+00:00 19994330.276063740253 27870000.000079873949 262864330.276139914989 1 60425.457933320 2024-04-25T10:59:25.438834+00:00 19994330.275902524590 27869999.999994926155 262864330.275893747807 1 60425.457944875 2024-04-25T10:59:26.437179+00:00 19994330.275995191187 27870000.000069625676 262864330.276061117649 1 60425.457956602 2024-04-25T10:59:27.450387+00:00 19994330.275752913207 27869999.999965373427 262864330.275714576244 1 60425.457968161 2024-04-25T10:59:28.449100+00:00 19994330.276088628918 27870000.000003758818 262864330.276088684797 1 60425.457979776 2024-04-25T10:59:29.452652+00:00 19994330.276059437543 27870000.000012293458 262864330.276068031788 1 60425.457991309 2024-04-25T10:59:30.449060+00:00 19994330.276077345014 27870000.000047020614 262864330.276120662689 1 60425.458003001 2024-04-25T10:59:31.459268+00:00 19994330.275873549283 27869999.999970518053 262864330.275840371847 1 60425.458014364 2024-04-25T10:59:32.441084+00:00 19994330.276177745312 27869999.999992214143 262864330.276166260242 1 60425.458025890 2024-04-25T10:59:33.436908+00:00 19994330.275736730546 27869999.999975673854 262864330.275708705187 1 60425.458037723 2024-04-25T10:59:34.459291+00:00 19994330.275933045894 27870000.000048413873 262864330.275977760553 1 60425.458049196 2024-04-25T10:59:35.450557+00:00 19994330.276033602655 27869999.999998200685 262864330.276028126478 1 60425.458060720 2024-04-25T10:59:36.446155+00:00 19994330.275963876396 27869999.999983664602 262864330.275943845510 1 60425.458072113 2024-04-25T10:59:37.430595+00:00 19994330.275959849358 27870000.000003829598 262864330.275959968567 1 60425.458083794 2024-04-25T10:59:38.439740+00:00 19994330.275870982558 27869999.999969743192 262864330.275837033987 1 60425.458095470 2024-04-25T10:59:39.448637+00:00 19994330.276017751545 27870000.000015381724 262864330.276029437780 1 60425.458106969 2024-04-25T10:59:40.442089+00:00 19994330.275861725211 27869999.999984402210 262864330.275842428207 1 60425.458118665 2024-04-25T10:59:41.452701+00:00 19994330.276066895574 27870000.000028461218 262864330.276091665030 1 60425.458130053 2024-04-25T10:59:42.436614+00:00 19994330.275864962488 27870000.000017274171 262864330.275878548622 1 60425.458141791 2024-04-25T10:59:43.450738+00:00 19994330.275899104774 27869999.999956794083 262864330.275852203369 1 60425.458153256 2024-04-25T10:59:44.441291+00:00 19994330.276085082442 27870000.000055935234 262864330.276137322187 1 60425.458164797 2024-04-25T10:59:45.438478+00:00 19994330.275826167315 27870000.000027954578 262864330.275850415230 1 60425.458176409 2024-04-25T10:59:46.441723+00:00 19994330.275932274759 27870000.000008404255 262864330.275936990976 1 60425.458187882 2024-04-25T10:59:47.432996+00:00 19994330.275891911238 27869999.999988473952 262864330.275876671076 1 60425.458199475 2024-04-25T10:59:48.434658+00:00 19994330.276070982218 27870000.000004332513 262864330.276071608067 1 60425.458211163 2024-04-25T10:59:49.444449+00:00 19994330.275998517871 27869999.999957039952 262864330.275951862335 1 60425.458222787 2024-04-25T10:59:50.448827+00:00 19994330.275761909783 27870000.000051472336 262864330.275809675455 1 60425.458234260 2024-04-25T10:59:51.440072+00:00 19994330.275925785303 27869999.999923147261 262864330.275845229626 1 60425.458245768 2024-04-25T10:59:52.434368+00:00 19994330.276013456285 27869999.999990481883 262864330.276000261307 1 60425.458257430 2024-04-25T10:59:53.441960+00:00 19994330.276121854782 27870000.000031266361 262864330.276149421930 1 60425.458268923 2024-04-25T10:59:54.434932+00:00 19994330.275800064206 27870000.000006072223 262864330.275802433491 1 60425.458280592 2024-04-25T10:59:55.443123+00:00 19994330.276015680283 27870000.000017523766 262864330.276029497385 1 60425.458292198 2024-04-25T10:59:56.445956+00:00 19994330.275663346052 27869999.999962460250 262864330.275622099638 1 60425.458303724 2024-04-25T10:59:57.441749+00:00 19994330.276151917875 27869999.999958749861 262864330.276106983423 1 60425.458315351 2024-04-25T10:59:58.446312+00:00 19994330.276019126177 27869999.999958887696 262864330.275974303484 1 60425.458326801 2024-04-25T10:59:59.435604+00:00 19994330.275864697993 27869999.999975819141 262864330.275836825371 1 60425.458338560 2024-04-25T11:00:00.451537+00:00 19994330.275867674500 27869999.999970283359 262864330.275834262371 1 60425.458349981 2024-04-25T11:00:01.438402+00:00 19994330.276004474610 27869999.999984811991 262864330.275985568762 1 60425.458361718 2024-04-25T11:00:02.452415+00:00 19994330.275881249458 27869999.999985024333 262864330.275862604380 1 60425.458373170 2024-04-25T11:00:03.441909+00:00 19994330.275889180601 27869999.999980773777 262864330.275866270065 1 60425.458384704 2024-04-25T11:00:04.438406+00:00 19994330.275966167450 27869999.999981045723 262864330.275943517685 1 60425.458396421 2024-04-25T11:00:05.450760+00:00 19994330.276089839637 27870000.000006895512 262864330.276093035936 1 60425.458407870 2024-04-25T11:00:06.439994+00:00 19994330.275852438062 27870000.000016152859 262864330.275864899158 1 60425.458419459 2024-04-25T11:00:07.441293+00:00 19994330.275942426175 27869999.999968029559 262864330.275906741619 1 60425.458430972 2024-04-25T11:00:08.435959+00:00 19994330.276180576533 27869999.999996718019 262864330.276173591614 1 60425.458442501 2024-04-25T11:00:09.432049+00:00 19994330.275884158909 27869999.999998118728 262864330.275878578424 1 60425.458454088 2024-04-25T11:00:10.433180+00:00 19994330.275966729969 27869999.999980926514 262864330.275943964720 1 60425.458465670 2024-04-25T11:00:11.433864+00:00 19994330.276046346873 27869999.999987892807 262864330.276030540466 1 60425.458477282 2024-04-25T11:00:12.437212+00:00 19994330.275994218886 27870000.000027909875 262864330.276018410921 1 60425.458488791 2024-04-25T11:00:13.431545+00:00 19994330.275890793651 27869999.999982882291 262864330.275869995356 1 60425.458500396 2024-04-25T11:00:14.434190+00:00 19994330.275924202055 27869999.999998193234 262864330.275918692350 1 60425.458511941 2024-04-25T11:00:15.431659+00:00 19994330.276047047228 27870000.000004339963 262864330.276047706604 1 60425.458523637 2024-04-25T11:00:16.442226+00:00 19994330.275935783982 27870000.000028986484 262864330.275961101055 1 60425.458535228 2024-04-25T11:00:17.443684+00:00 19994330.275881472975 27869999.999978180975 262864330.275855958462 1 60425.458546744 2024-04-25T11:00:18.438675+00:00 19994330.275931384414 27870000.000006962568 262864330.275934666395 1 60425.458558292 2024-04-25T11:00:19.436459+00:00 19994330.276143401861 27870000.000020802021 262864330.276160508394 1 60425.458569860 2024-04-25T11:00:20.435896+00:00 19994330.275969151407 27870000.000037621707 262864330.276003062725 1 60425.458581454 2024-04-25T11:00:21.437588+00:00 19994330.275984983891 27869999.999989386648 262864330.275970667601 1 60425.458593032 2024-04-25T11:00:22.438000+00:00 19994330.276148293167 27869999.999967232347 262864330.276111811399 1 60425.458604815 2024-04-25T11:00:23.456007+00:00 19994330.275715567172 27869999.999990817159 262864330.275702685118 1 60425.458616161 2024-04-25T11:00:24.436281+00:00 19994330.276143748313 27870000.000035520643 262864330.276175588369 1 60425.458627732 2024-04-25T11:00:25.436098+00:00 19994330.275836870074 27870000.000009365380 262864330.275842547417 1 60425.458639324 2024-04-25T11:00:26.437578+00:00 19994330.275876726955 27870000.000005342066 262864330.275878369808 1 60425.458650862 2024-04-25T11:00:27.434515+00:00 19994330.276036232710 27869999.999974902719 262864330.276007443666 1 60425.458662734 2024-04-25T11:00:28.460237+00:00 19994330.275844011456 27869999.999997582287 262864330.275837898254 1 60425.458673988 2024-04-25T11:00:29.432543+00:00 19994330.276129521430 27869999.999985463917 262864330.276111274958 1 60425.458685566 2024-04-25T11:00:30.432882+00:00 19994330.275772724301 27870000.000034548342 262864330.275803565979 1 60425.458697160 2024-04-25T11:00:31.434599+00:00 19994330.276126641780 27869999.999996431172 262864330.276119381189 1 60425.458708683 2024-04-25T11:00:32.430185+00:00 19994330.276152800769 27870000.000000100583 262864330.276149183512 1 60425.458720266 2024-04-25T11:00:33.430976+00:00 19994330.275866802782 27869999.999984651804 262864330.275847762823 1 60425.458731902 2024-04-25T11:00:34.436353+00:00 19994330.275865789503 27870000.000012580305 262864330.275874674320 1 60425.458743452 2024-04-25T11:00:35.434232+00:00 19994330.275918208063 27870000.000036627054 262864330.275951147079 1 60425.458755005 2024-04-25T11:00:36.432412+00:00 19994330.275965441018 27870000.000022072345 262864330.275983840227 1 60425.458766633 2024-04-25T11:00:37.437097+00:00 19994330.275769028813 27869999.999954458326 262864330.275719791651 1 60425.458778152 2024-04-25T11:00:38.432299+00:00 19994330.275984250009 27870000.000039331615 262864330.276019901037 1 60425.458789725 2024-04-25T11:00:39.432239+00:00 19994330.276078786701 27870000.000014122576 262864330.276089221239 1 60425.458801293 2024-04-25T11:00:40.431704+00:00 19994330.275858562440 27870000.000004585832 262864330.275859445333 1 60425.458812887 2024-04-25T11:00:41.433430+00:00 19994330.275839630514 27869999.999995153397 262864330.275831073523 1 60425.458824476 2024-04-25T11:00:42.434723+00:00 19994330.275977279991 27870000.000045653433 262864330.276019245386 1 60425.458836014 2024-04-25T11:00:43.431604+00:00 19994330.275973323733 27870000.000014051795 262864330.275983691216 1 60425.458847576 2024-04-25T11:00:44.430585+00:00 19994330.275749143213 27870000.000005789101 262864330.275751233101 1 60425.458859171 2024-04-25T11:00:45.432392+00:00 19994330.276027243584 27870000.000002574176 262864330.276026099920 1 60425.458870763 2024-04-25T11:00:46.433969+00:00 19994330.276273891330 27870000.000012069941 262864330.276282250881 1 60425.458882309 2024-04-25T11:00:47.431435+00:00 19994330.275947250426 27869999.999995134771 262864330.275938689709 1 60425.458894143 2024-04-25T11:00:48.453956+00:00 19994330.275912720710 27869999.999976646155 262864330.275885671377 1 60425.458905561 2024-04-25T11:00:49.440482+00:00 19994330.276117432863 27870000.000007871538 262864330.276121616364 1 60425.458917145 2024-04-25T11:00:50.441317+00:00 19994330.276122573763 27870000.000002060086 262864330.276120930910 1 60425.458928700 2024-04-25T11:00:51.439657+00:00 19994330.275754127651 27870000.000012088567 262864330.275762528181 1 60425.458940396 2024-04-25T11:00:52.450191+00:00 19994330.275949757546 27869999.999995730817 262864330.275941789150 1 60425.458951778 2024-04-25T11:00:53.433623+00:00 19994330.276148490608 27870000.000025510788 262864330.276170313358 1 60425.458963417 2024-04-25T11:00:54.439189+00:00 19994330.275946587324 27870000.000056292862 262864330.275999188423 1 60425.458975016 2024-04-25T11:00:55.441354+00:00 19994330.275970634073 27869999.999952435493 262864330.275919377804 1 60425.458986707 2024-04-25T11:00:56.451446+00:00 19994330.275915205479 27869999.999969281256 262864330.275880783796 1 60425.458998127 2024-04-25T11:00:57.438154+00:00 19994330.275823041797 27869999.999982487410 262864330.275801837444 1 60425.459009650 2024-04-25T11:00:58.433784+00:00 19994330.276172678918 27870000.000008635223 262864330.276177614927 1 60425.459021259 2024-04-25T11:00:59.436747+00:00 19994330.275898814201 27869999.999987538904 262864330.275882661343 1 60425.459032811 2024-04-25T11:01:00.434892+00:00 19994330.275765493512 27869999.999964043498 262864330.275725841522 1 60425.459044615 2024-04-25T11:01:01.454768+00:00 19994330.276002436876 27870000.000037878752 262864330.276036620140 1 60425.459055964 2024-04-25T11:01:02.435299+00:00 19994330.275995817035 27870000.000036023557 262864330.276028156281 1 60425.459067483 2024-04-25T11:01:03.430562+00:00 19994330.275859903544 27869999.999986317009 262864330.275842517614 1 60425.459079097 2024-04-25T11:01:04.434017+00:00 19994330.276133995503 27870000.000004872680 262864330.276135176420 1 60425.459090670 2024-04-25T11:01:05.433882+00:00 19994330.275869026780 27869999.999982837588 262864330.275848150253 1 60425.459102206 2024-04-25T11:01:06.430593+00:00 19994330.275993298739 27869999.999988514930 262864330.275978118181 1 60425.459113781 2024-04-25T11:01:07.430720+00:00 19994330.276040088385 27870000.000019501895 262864330.276055872440 1 60425.459125360 2024-04-25T11:01:08.431065+00:00 19994330.276023846120 27870000.000014044344 262864330.276034176350 1 60425.459137036 2024-04-25T11:01:09.439908+00:00 19994330.275818232447 27870000.000030364841 262864330.275844901800 1 60425.459148552 2024-04-25T11:01:10.434917+00:00 19994330.275689534843 27870000.000025760382 262864330.275711596012 1 60425.459160076 2024-04-25T11:01:11.430524+00:00 19994330.275974836200 27870000.000014755875 262864330.275985896587 1 60425.459171653 2024-04-25T11:01:12.430830+00:00 19994330.276124507189 27869999.999936528504 262864330.276057332754 1 60425.459183272 2024-04-25T11:01:13.434666+00:00 19994330.276191025972 27869999.999990273267 262864330.276177614927 1 60425.459194822 2024-04-25T11:01:14.432634+00:00 19994330.275947138667 27869999.999989144504 262864330.275932610035 1 60425.459206393 2024-04-25T11:01:15.432305+00:00 19994330.275920499116 27869999.999997276813 262864330.275914102793 1 60425.459218014 2024-04-25T11:01:16.436371+00:00 19994330.275995500386 27870000.000055711716 262864330.276047497988 1 60425.459229912 2024-04-25T11:01:17.464370+00:00 19994330.275815725327 27870000.000007152557 262864330.275819182396 1 60425.459241205 2024-04-25T11:01:18.440124+00:00 19994330.276107195765 27869999.999967355281 262864330.276070863008 1 60425.459252816 2024-04-25T11:01:19.443309+00:00 19994330.275966096669 27869999.999984942377 262864330.275947362185 1 60425.459264387 2024-04-25T11:01:20.443045+00:00 19994330.275700856000 27869999.999955985695 262864330.275653153658 1 60425.459275929 2024-04-25T11:01:21.440254+00:00 19994330.275941096246 27869999.999981891364 262864330.275919288397 1 60425.459287508 2024-04-25T11:01:22.440690+00:00 19994330.276113945991 27869999.999972350895 262864330.276082605124 1 60425.459299108 2024-04-25T11:01:23.442963+00:00 19994330.276013530791 27870000.000038508326 262864330.276048332453 1 60425.459310662 2024-04-25T11:01:24.441151+00:00 19994330.275702353567 27870000.000023372471 262864330.275722026825 1 60425.459322163 2024-04-25T11:01:25.434922+00:00 19994330.275915525854 27869999.999951630831 262864330.275863468647 1 60425.459333896 2024-04-25T11:01:26.448642+00:00 19994330.276047710329 27870000.000023923814 262864330.276067942381 1 60425.459345459 2024-04-25T11:01:27.447624+00:00 19994330.275886755437 27869999.999987874180 262864330.275870919228 1 60425.459356852 2024-04-25T11:01:28.432011+00:00 19994330.276065662503 27869999.999997060746 262864330.276059031487 1 60425.459368629 2024-04-25T11:01:29.449570+00:00 19994330.276208110154 27869999.999980926514 262864330.276185333729 1 60425.459380066 2024-04-25T11:01:30.437685+00:00 19994330.275926440954 27869999.999923497438 262864330.275846242905 1 60425.459391588 2024-04-25T11:01:31.433179+00:00 19994330.275782775134 27870000.000037550926 262864330.275816619396 1 60425.459403292 2024-04-25T11:01:32.444470+00:00 19994330.275952592492 27870000.000027365983 262864330.275976240635 1 60425.459414844 2024-04-25T11:01:33.442514+00:00 19994330.275738261640 27869999.999994397163 262864330.275728970766 1 60425.459426396 2024-04-25T11:01:34.440584+00:00 19994330.275831118226 27870000.000016566366 262864330.275843977928 1 60425.459437928 2024-04-25T11:01:35.436986+00:00 19994330.275830045342 27870000.000010866672 262864330.275837242603 1 60425.459449539 2024-04-25T11:01:36.440203+00:00 19994330.276136089116 27869999.999949235469 262864330.276081651449 1 60425.459461042 2024-04-25T11:01:37.434044+00:00 19994330.275823280215 27870000.000000290573 262864330.275819897652 1 60425.459472616 2024-04-25T11:01:38.434044+00:00 19994330.275876194239 27870000.000008430332 262864330.275880932808 1 60425.459484228 2024-04-25T11:01:39.437318+00:00 19994330.276041511446 27870000.000050790608 262864330.276088595390 1 60425.459495737 2024-04-25T11:01:40.431676+00:00 19994330.275891806930 27869999.999999266118 262864330.275887370110 1 60425.459507442 2024-04-25T11:01:41.442992+00:00 19994330.276136618108 27870000.000040866435 262864330.276173770428 1 60425.459518974 2024-04-25T11:01:42.439384+00:00 19994330.275837719440 27869999.999968349934 262864330.275802373886 1 60425.459530524 2024-04-25T11:01:43.437273+00:00 19994330.275999877602 27869999.999999992549 262864330.275996178389 1 60425.459542195 2024-04-25T11:01:44.445641+00:00 19994330.275832299143 27870000.000014077872 262864330.275842666626 1 60425.459553869 2024-04-25T11:01:45.454219+00:00 19994330.275941826403 27869999.999998055398 262864330.275936186314 1 60425.459565283 2024-04-25T11:01:46.440481+00:00 19994330.275905195624 27869999.999985165894 262864330.275886654854 1 60425.459576928 2024-04-25T11:01:47.446599+00:00 19994330.275958523154 27870000.000003237277 262864330.275958061218 1 60425.459588465 2024-04-25T11:01:48.443416+00:00 19994330.275968112051 27869999.999977719039 262864330.275942116976 1 60425.459599996 2024-04-25T11:01:49.439602+00:00 19994330.275774132460 27870000.000009898096 262864330.275780320168 1 60425.459611604 2024-04-25T11:01:50.442613+00:00 19994330.275879628956 27870000.000044610351 262864330.275920540094 1 60425.459623076 2024-04-25T11:01:51.433734+00:00 19994330.275974210352 27869999.999960690737 262864330.275931209326 1 60425.459634696 2024-04-25T11:01:52.437769+00:00 19994330.276089396328 27869999.999992355704 262864330.276078075171 1 60425.459646206 2024-04-25T11:01:53.432182+00:00 19994330.275925658643 27869999.999927483499 262864330.275849461555 1 60425.459657874 2024-04-25T11:01:54.440285+00:00 19994330.275983586907 27870000.000053439289 262864330.276033341885 1 60425.459669439 2024-04-25T11:01:55.439534+00:00 19994330.275893986225 27869999.999980501831 262864330.275870800018 1 60425.459680997 2024-04-25T11:01:56.438117+00:00 19994330.275865122676 27869999.999987106770 262864330.275848507881 1 60425.459692632 2024-04-25T11:01:57.443375+00:00 19994330.276050023735 27869999.999973852187 262864330.276020199060 1 60425.459704153 2024-04-25T11:01:58.438860+00:00 19994330.276121474802 27869999.999997001141 262864330.276114761829 1 60425.459715760 2024-04-25T11:01:59.441654+00:00 19994330.275818280876 27869999.999997973442 262864330.275812566280 1 60425.459727298 2024-04-25T11:02:00.438562+00:00 19994330.275771375746 27869999.999965116382 262864330.275732815266 1 60425.459738961 2024-04-25T11:02:01.446221+00:00 19994330.276338104159 27869999.999999515712 262864330.276333928108 1 60425.459750485 2024-04-25T11:02:02.441904+00:00 19994330.275682240725 27870000.000027351081 262864330.275705903769 1 60425.459761978 2024-04-25T11:02:03.434913+00:00 19994330.276060305536 27870000.000007830560 262864330.276064455509 1 60425.459773641 2024-04-25T11:02:04.442608+00:00 19994330.276029087603 27869999.999928511679 262864330.275953888893 1 60425.459785147 2024-04-25T11:02:05.436655+00:00 19994330.276164650917 27870000.000059276819 262864330.276220232248 1 60425.459796737 2024-04-25T11:02:06.438071+00:00 19994330.276033576578 27870000.000014502555 262864330.276044398546 1 60425.459808297 2024-04-25T11:02:07.436902+00:00 19994330.276195775717 27870000.000026695430 262864330.276218771935 1 60425.459819936 2024-04-25T11:02:08.442498+00:00 19994330.275868009776 27869999.999953623861 262864330.275817930698 1 60425.459831418 2024-04-25T11:02:09.434526+00:00 19994330.276044964790 27870000.000026278198 262864330.276067554951 1 60425.459843038 2024-04-25T11:02:10.438486+00:00 19994330.275863245130 27869999.999947603792 262864330.275807142258 1 60425.459854614 2024-04-25T11:02:11.438633+00:00 19994330.275868527591 27869999.999990887940 262864330.275855720043 1 60425.459866234 2024-04-25T11:02:12.442620+00:00 19994330.276005577296 27869999.999990031123 262864330.275991916656 1 60425.459877836 2024-04-25T11:02:13.444974+00:00 19994330.275725822896 27869999.999968688935 262864330.275690793991 1 60425.459889268 2024-04-25T11:02:14.432731+00:00 19994330.275893315673 27870000.000005528331 262864330.275895178318 1 60425.459900922 2024-04-25T11:02:15.439618+00:00 19994330.275947082788 27870000.000017832965 262864330.275961220264 1 60425.459912440 2024-04-25T11:02:16.434810+00:00 19994330.275781948119 27870000.000018879771 262864330.275797158480 1 60425.459924254 2024-04-25T11:02:17.455499+00:00 19994330.275893833488 27870000.000006314367 262864330.275896459818 1 60425.459935564 2024-04-25T11:02:18.432703+00:00 19994330.275906760246 27869999.999994695187 262864330.275897771120 1 60425.459947145 2024-04-25T11:02:19.433318+00:00 19994330.275826528668 27869999.999996181577 262864330.275819003582 1 60425.459958691 2024-04-25T11:02:20.430929+00:00 19994330.276048604399 27870000.000038489699 262864330.276083409786 1 60425.459970257 2024-04-25T11:02:21.430236+00:00 19994330.275927033275 27870000.000009953976 262864330.275933295488 1 60425.459981866 2024-04-25T11:02:22.433189+00:00 19994330.276021450758 27869999.999955322593 262864330.275973081589 1 60425.459993486 2024-04-25T11:02:23.437188+00:00 19994330.275889120996 27870000.000037688762 262864330.275923132896 1 60425.460005001 2024-04-25T11:02:24.432077+00:00 19994330.275939542800 27869999.999977715313 262864330.275913566351 1 60425.460016569 2024-04-25T11:02:25.431558+00:00 19994330.275919679552 27870000.000015962869 262864330.275931954384 1 60425.460028141 2024-04-25T11:02:26.431341+00:00 19994330.275820430368 27870000.000011112541 262864330.275827854872 1 60425.460039699 2024-04-25T11:02:27.430002+00:00 19994330.276096563786 27870000.000069815665 262864330.276162683964 1 60425.460051343 2024-04-25T11:02:28.436002+00:00 19994330.275739450008 27870000.000011097640 262864330.275746852160 1 60425.460062867 2024-04-25T11:02:29.431732+00:00 19994330.276004914194 27869999.999956369400 262864330.275957584381 1 60425.460074421 2024-04-25T11:02:30.430007+00:00 19994330.275910940021 27870000.000031705946 262864330.275938957930 1 60425.460086002 2024-04-25T11:02:31.430558+00:00 19994330.276035767049 27870000.000031422824 262864330.276063472033 1 60425.460097595 2024-04-25T11:02:32.432168+00:00 19994330.275816332549 27869999.999976184219 262864330.275788813829 1 60425.460109164 2024-04-25T11:02:33.431747+00:00 19994330.275904402137 27869999.999965839088 262864330.275866568089 1 60425.460120726 2024-04-25T11:02:34.430735+00:00 19994330.275788784027 27870000.000001862645 262864330.275786936283 1 60425.460132306 2024-04-25T11:02:35.431231+00:00 19994330.275983899832 27869999.999990627170 262864330.275970846415 1 60425.460143894 2024-04-25T11:02:36.432435+00:00 19994330.276045594364 27870000.000046718866 262864330.276088625193 1 60425.460155444 2024-04-25T11:02:37.430345+00:00 19994330.275978025049 27870000.000001944602 262864330.275976270437 1 60425.460167081 2024-04-25T11:02:38.435821+00:00 19994330.276024643332 27869999.999967623502 262864330.275988578796 1 60425.460178684 2024-04-25T11:02:39.438254+00:00 19994330.275784533471 27870000.000032432377 262864330.275813251734 1 60425.460190291 2024-04-25T11:02:40.441084+00:00 19994330.276127014309 27870000.000027462840 262864330.276150792837 1 60425.460201820 2024-04-25T11:02:41.437247+00:00 19994330.276102341712 27869999.999966681004 262864330.276065319777 1 60425.460213336 2024-04-25T11:02:42.432267+00:00 19994330.275990616530 27869999.999979037791 262864330.275965958834 1 60425.460224953 2024-04-25T11:02:43.435931+00:00 19994330.275914400816 27870000.000017680228 262864330.275928378105 1 60425.460236480 2024-04-25T11:02:44.431922+00:00 19994330.276049781591 27869999.999981503934 262864330.276027590036 1 60425.460248064 2024-04-25T11:02:45.432769+00:00 19994330.275862544775 27869999.999987408519 262864330.275846272707 1 60425.460259677 2024-04-25T11:02:46.436111+00:00 19994330.275994259864 27870000.000020343810 262864330.276010930538 1 60425.460271350 2024-04-25T11:02:47.444660+00:00 19994330.276026595384 27869999.999993439764 262864330.276016354561 1 60425.460282844 2024-04-25T11:02:48.437735+00:00 19994330.276072692126 27869999.999995719641 262864330.276064693928 1 60425.460294461 2024-04-25T11:02:49.441451+00:00 19994330.275835223496 27869999.999980702996 262864330.275812208652 1 60425.460306067 2024-04-25T11:02:50.444209+00:00 19994330.276087757200 27870000.000027574599 262864330.276111632586 1 60425.460317714 2024-04-25T11:02:51.450502+00:00 19994330.275940727443 27870000.000034015626 262864330.275971025229 1 60425.460329115 2024-04-25T11:02:52.435554+00:00 19994330.275802925229 27869999.999991834164 262864330.275791049004 1 60425.460340758 2024-04-25T11:02:53.441503+00:00 19994330.275946483016 27869999.999927178025 262864330.275869965553 1 60425.460352418 2024-04-25T11:02:54.448902+00:00 19994330.275759629905 27870000.000018451363 262864330.275774389505 1 60425.460363936 2024-04-25T11:02:55.444071+00:00 19994330.275960817933 27870000.000005599111 262864330.275962710381 1 60425.460375426 2024-04-25T11:02:56.436803+00:00 19994330.276065137237 27869999.999981947243 262864330.276043385267 1 60425.460387022 2024-04-25T11:02:57.438735+00:00 19994330.276034031063 27869999.999957539141 262864330.275987863541 1 60425.460398654 2024-04-25T11:02:58.443648+00:00 19994330.275955423713 27869999.999987345189 262864330.275939047337 1 60425.460410224 2024-04-25T11:02:59.443388+00:00 19994330.276030886918 27870000.000032979995 262864330.276060193777 1 60425.460421714 2024-04-25T11:03:00.436046+00:00 19994330.275790281594 27870000.000010296702 262864330.275796890259 1 60425.460433362 2024-04-25T11:03:01.442497+00:00 19994330.276130311191 27870000.000034492463 262864330.276161104441 1 60425.460444841 2024-04-25T11:03:02.434219+00:00 19994330.275931250304 27870000.000032689422 262864330.275960236788 1 60425.460456397 2024-04-25T11:03:03.432680+00:00 19994330.276020981371 27869999.999934457242 262864330.275951743126 1 60425.460468096 2024-04-25T11:03:04.443449+00:00 19994330.275939028710 27869999.999964945018 262864330.275900274515 1 60425.460479595 2024-04-25T11:03:05.436978+00:00 19994330.276052124798 27870000.000039834529 262864330.276088267565 1 60425.460491197 2024-04-25T11:03:06.439411+00:00 19994330.275794073939 27870000.000023208559 262864330.275813579559 1 60425.460502699 2024-04-25T11:03:07.433187+00:00 19994330.275965571404 27869999.999993290752 262864330.275955170393 1 60425.460514322 2024-04-25T11:03:08.437449+00:00 19994330.275839004666 27869999.999962713569 262864330.275798022747 1 60425.460525907 2024-04-25T11:03:09.438359+00:00 19994330.276381447911 27869999.999977499247 262864330.276355266571 1 60425.460537510 2024-04-25T11:03:10.440836+00:00 19994330.275681998581 27870000.000034041703 262864330.275712341070 1 60425.460549021 2024-04-25T11:03:11.435403+00:00 19994330.276093367487 27869999.999963413924 262864330.276053071022 1 60425.460560654 2024-04-25T11:03:12.440500+00:00 19994330.276042904705 27870000.000013746321 262864330.276052951813 1 60425.460572141 2024-04-25T11:03:13.432973+00:00 19994330.275793612003 27870000.000035524368 262864330.275825440884 1 60425.460583727 2024-04-25T11:03:14.434054+00:00 19994330.275760017335 27870000.000013995916 262864330.275770336390 1 60425.460595352 2024-04-25T11:03:15.438388+00:00 19994330.275864798576 27869999.999954611063 262864330.275815725327 1 60425.460606927 2024-04-25T11:03:16.438483+00:00 19994330.275936853141 27869999.999960929155 262864330.275894075632 1 60425.460618414 2024-04-25T11:03:17.431020+00:00 19994330.276031583548 27869999.999977044761 262864330.276004940271 1 60425.460629993 2024-04-25T11:03:18.431408+00:00 19994330.275779914111 27870000.000015195459 262864330.275791406631 1 60425.460641561 2024-04-25T11:03:19.430873+00:00 19994330.276345089078 27869999.999987538904 262864330.276328921318 1 60425.460653180 2024-04-25T11:03:20.434782+00:00 19994330.275774143636 27869999.999985054135 262864330.275755494833 1 60425.460664705 2024-04-25T11:03:21.430567+00:00 19994330.275805987418 27870000.000043846667 262864330.275846123695 1 60425.460676281 2024-04-25T11:03:22.430699+00:00 19994330.275797747076 27870000.000024177134 262864330.275818228722 1 60425.460687856 2024-04-25T11:03:23.430720+00:00 19994330.275913402438 27869999.999980468303 262864330.275890171528 1 60425.460699529 2024-04-25T11:03:24.439311+00:00 19994330.275892436504 27869999.999996509403 262864330.275885254145 1 60425.460710997 2024-04-25T11:03:25.430144+00:00 19994330.276111289859 27869999.999993935227 262864330.276101529598 1 60425.460722613 2024-04-25T11:03:26.433728+00:00 19994330.275861077011 27869999.999967977405 262864330.275825381279 1 60425.460734189 2024-04-25T11:03:27.433976+00:00 19994330.275766458362 27869999.999970026314 262864330.275732785463 1 60425.460745737 2024-04-25T11:03:28.431715+00:00 19994330.276157323271 27870000.000054914504 262864330.276208549738 1 60425.460757326 2024-04-25T11:03:29.433019+00:00 19994330.276000499725 27869999.999984603375 262864330.275981396437 1 60425.460768858 2024-04-25T11:03:30.429284+00:00 19994330.275931604207 27869999.999979160726 262864330.275907069445 1 60425.460780447 2024-04-25T11:03:31.430609+00:00 19994330.276186093688 27870000.000031113625 262864330.276213526726 1 60425.460792036 2024-04-25T11:03:32.431873+00:00 19994330.275971267372 27870000.000002935529 262864330.275970488787 1 60425.460803596 2024-04-25T11:03:33.430703+00:00 19994330.275899611413 27869999.999968007207 262864330.275863915682 1 60425.460815269 2024-04-25T11:03:34.439257+00:00 19994330.275972422212 27869999.999999448657 262864330.275968194008 1 60425.460826747 2024-04-25T11:03:35.430910+00:00 19994330.275982622057 27869999.999997649342 262864330.275976568460 1 60425.460838324 2024-04-25T11:03:36.431242+00:00 19994330.275939349085 27869999.999992236495 262864330.275927901268 1 60425.460849912 2024-04-25T11:03:37.432407+00:00 19994330.275836806744 27870000.000059124082 262864330.275892227888 1 60425.460861481 2024-04-25T11:03:38.431945+00:00 19994330.276074003428 27869999.999951895326 262864330.276022195816 1 60425.460873148 2024-04-25T11:03:39.440038+00:00 19994330.275904845446 27870000.000017680228 262864330.275918811560 1 60425.460884647 2024-04-25T11:03:40.433443+00:00 19994330.275850839913 27869999.999982755631 262864330.275829881430 1 60425.460896244 2024-04-25T11:03:41.435483+00:00 19994330.276099525392 27870000.000035364181 262864330.276131212711 1 60425.460908082 2024-04-25T11:03:42.458315+00:00 19994330.276026505977 27869999.999995794147 262864330.276018619537 1 60425.460919474 2024-04-25T11:03:43.442529+00:00 19994330.275832902640 27870000.000024493784 262864330.275853693485 1 60425.460931021 2024-04-25T11:03:44.440199+00:00 19994330.275991804898 27870000.000031977892 262864330.276020079851 1 60425.460942510 2024-04-25T11:03:45.432819+00:00 19994330.275884896517 27869999.999958124012 262864330.275839328766 1 60425.460954072 2024-04-25T11:03:46.431822+00:00 19994330.275952886790 27870000.000023711473 262864330.275972902775 1 60425.460965815 2024-04-25T11:03:47.446457+00:00 19994330.275935377926 27870000.000027287751 262864330.275958985090 1 60425.460977305 2024-04-25T11:03:48.439117+00:00 19994330.275722995400 27869999.999963004142 262864330.275682330132 1 60425.460988880 2024-04-25T11:03:49.439193+00:00 19994330.275978967547 27869999.999986652285 262864330.275961935520 1 60425.461000356 2024-04-25T11:03:50.430760+00:00 19994330.275796025991 27869999.999995447695 262864330.275787770748 1 60425.461011962 2024-04-25T11:03:51.433514+00:00 19994330.276140086353 27870000.000001985580 262864330.276138395071 1 60425.461023640 2024-04-25T11:03:52.442517+00:00 19994330.276066001505 27869999.999953698367 262864330.276015996933 1 60425.461035205 2024-04-25T11:03:53.441683+00:00 19994330.275880519301 27870000.000022232533 262864330.275899052620 1 60425.461046713 2024-04-25T11:03:54.436019+00:00 19994330.275942031294 27870000.000000640750 262864330.275938987732 1 60425.461058390 2024-04-25T11:03:55.444947+00:00 19994330.276187855750 27870000.000020392239 262864330.276204556227 1 60425.461069944 2024-04-25T11:03:56.443169+00:00 19994330.275981020182 27869999.999999776483 262864330.275977075100 1 60425.461081429 2024-04-25T11:03:57.435477+00:00 19994330.276067610830 27869999.999986764044 262864330.276050686836 1 60425.461093010 2024-04-25T11:03:58.436111+00:00 19994330.276078771800 27870000.000037085265 262864330.276112139225 1 60425.461104682 2024-04-25T11:03:59.444539+00:00 19994330.275845397264 27869999.999979089946 262864330.275820791721 1 60425.461116111 2024-04-25T11:04:00.431960+00:00 19994330.275997195393 27870000.000020850450 262864330.276014357805 1 60425.461127794 2024-04-25T11:04:01.441413+00:00 19994330.276050679386 27870000.000014275312 262864330.276061266661 1 60425.461139352 2024-04-25T11:04:02.439982+00:00 19994330.275711413473 27869999.999995343387 262864330.275703072548 1 60425.461150857 2024-04-25T11:04:03.434033+00:00 19994330.275921750814 27870000.000030729920 262864330.275948792696 1 60425.461162396 2024-04-25T11:04:04.430994+00:00 19994330.275975700468 27869999.999969057739 262864330.275941073895 1 60425.461174088 2024-04-25T11:04:05.441167+00:00 19994330.275790024549 27870000.000026457012 262864330.275812804699 1 60425.461185674 2024-04-25T11:04:06.442266+00:00 19994330.276154428720 27870000.000002004206 262864330.276152729988 1 60425.461197195 2024-04-25T11:04:07.437647+00:00 19994330.275899007916 27869999.999960504472 262864330.275855839252 1 60425.461208808 2024-04-25T11:04:08.440994+00:00 19994330.276043754071 27869999.999971695244 262864330.276011735201 1 60425.461220355 2024-04-25T11:04:09.438649+00:00 19994330.276030920446 27870000.000001601875 262864330.276028841734 1 60425.461231908 2024-04-25T11:04:10.436820+00:00 19994330.275860313326 27869999.999962590635 262864330.275819212198 1 60425.461243500 2024-04-25T11:04:11.438401+00:00 19994330.275894511491 27869999.999984439462 262864330.275875270367 1 60425.461255084 2024-04-25T11:04:12.439267+00:00 19994330.275986835361 27870000.000038538128 262864330.276021659374 1 60425.461266632 2024-04-25T11:04:13.437023+00:00 19994330.275802496821 27869999.999991003424 262864330.275789797306 1 60425.461279115 2024-04-25T11:04:14.515557+00:00 19994330.275916624814 27870000.000007499009 262864330.275920450687 1 60425.461289815 2024-04-25T11:04:15.440004+00:00 19994330.276227969676 27870000.000001858920 262864330.276226133108 1 60425.461301439 2024-04-25T11:04:16.444326+00:00 19994330.275852929801 27870000.000006277114 262864330.275855511427 1 60425.461313123 2024-04-25T11:04:17.453823+00:00 19994330.275942761451 27870000.000023745000 262864330.275962829590 1 60425.461324497 2024-04-25T11:04:18.436548+00:00 19994330.276056434959 27869999.999988611788 262864330.276041358709 1 60425.461335994 2024-04-25T11:04:19.429932+00:00 19994330.275997322053 27869999.999976534396 262864330.275970160961 1 60425.461347574 2024-04-25T11:04:20.430405+00:00 19994330.275913916528 27870000.000031925738 262864330.275942146778 1 60425.461359152 2024-04-25T11:04:21.430700+00:00 19994330.276114381850 27869999.999988764524 262864330.276099443436 1 60425.461370743 2024-04-25T11:04:22.432167+00:00 19994330.275889333338 27870000.000018827617 262864330.275904476643 1 60425.461382311 2024-04-25T11:04:23.431690+00:00 19994330.275983188301 27869999.999942630529 262864330.275922119617 1 60425.461393866 2024-04-25T11:04:24.429978+00:00 19994330.275854282081 27869999.999986611307 262864330.275837212801 1 60425.461405446 2024-04-25T11:04:25.430520+00:00 19994330.275787208229 27870000.000005561858 262864330.275789082050 1 60425.461417025 2024-04-25T11:04:26.430952+00:00 19994330.276090029627 27870000.000009372830 262864330.276095688343 1 60425.461428790 2024-04-25T11:04:27.447433+00:00 19994330.275985244662 27869999.999945044518 262864330.275926589966 1 60425.461440319 2024-04-25T11:04:28.443560+00:00 19994330.275930143893 27870000.000063434243 262864330.275989860296 1 60425.461451752 2024-04-25T11:04:29.431371+00:00 19994330.276192914695 27870000.000021003187 262864330.276210218668 1 60425.461463333 2024-04-25T11:04:30.431962+00:00 19994330.275740962476 27869999.999968390912 262864330.275705635548 1 60425.461474961 2024-04-25T11:04:31.436640+00:00 19994330.275957625359 27869999.999977707863 262864330.275931626558 1 60425.461486491 2024-04-25T11:04:32.432873+00:00 19994330.275893878192 27870000.000003501773 262864330.275893688202 1 60425.461498061 2024-04-25T11:04:33.432486+00:00 19994330.276094872504 27870000.000006373972 262864330.276097565889 1 60425.461509670 2024-04-25T11:04:34.435515+00:00 19994330.275880858302 27870000.000002644956 262864330.275879800320 1 60425.461521235 2024-04-25T11:04:35.434715+00:00 19994330.275651611388 27869999.999975055456 262864330.275622963905 1 60425.461533147 2024-04-25T11:04:36.463946+00:00 19994330.275991987437 27869999.999996654689 262864330.275984942913 1 60425.461544374 2024-04-25T11:04:37.433903+00:00 19994330.276356510818 27870000.000003494322 262864330.276356309652 1 60425.461556062 2024-04-25T11:04:38.443765+00:00 19994330.275821190327 27869999.999985717237 262864330.275803208351 1 60425.461567512 2024-04-25T11:04:39.433013+00:00 19994330.275953579694 27869999.999988593161 262864330.275938481092 1 60425.461579113 2024-04-25T11:04:40.435357+00:00 19994330.275775298476 27869999.999996576458 262864330.275768160820 1 60425.461590643 2024-04-25T11:04:41.431506+00:00 19994330.275839403272 27869999.999975498766 262864330.275811195374 1 60425.461602203 2024-04-25T11:04:42.430302+00:00 19994330.276064649224 27870000.000011820346 262864330.276072800159 1 60425.461613821 2024-04-25T11:04:43.434152+00:00 19994330.275954890996 27870000.000027127564 262864330.275978326797 1 60425.461625381 2024-04-25T11:04:44.432960+00:00 19994330.275858264416 27870000.000058684498 262864330.275913238525 1 60425.461636950 2024-04-25T11:04:45.432474+00:00 19994330.275970131159 27869999.999975189567 262864330.275941640139 1 60425.461648600 2024-04-25T11:04:46.439013+00:00 19994330.275850489736 27869999.999998785555 262864330.275845587254 1 60425.461660084 2024-04-25T11:04:47.431261+00:00 19994330.275871850550 27870000.000026889145 262864330.275895029306 1 60425.461671648 2024-04-25T11:04:48.430378+00:00 19994330.276177238673 27870000.000009588897 262864330.276183128357 1 60425.461683261 2024-04-25T11:04:49.433727+00:00 19994330.275846976787 27870000.000008080155 262864330.275851368904 1 60425.461694842 2024-04-25T11:04:50.434342+00:00 19994330.275828290731 27870000.000002492219 262864330.275827109814 1 60425.461706433 2024-04-25T11:04:51.435789+00:00 19994330.276135247201 27869999.999974615872 262864330.276106148958 1 60425.461718082 2024-04-25T11:04:52.442282+00:00 19994330.275811430067 27869999.999996632338 262864330.275804370642 1 60425.461729700 2024-04-25T11:04:53.446113+00:00 19994330.275914747268 27869999.999978449196 262864330.275889515877 1 60425.461741241 2024-04-25T11:04:54.443222+00:00 19994330.275954369456 27869999.999993547797 262864330.275944232941 1 60425.461752714 2024-04-25T11:04:55.434447+00:00 19994330.275833256543 27869999.999976169318 262864330.275805711746 1 60425.461764447 2024-04-25T11:04:56.448220+00:00 19994330.276070091873 27869999.999973993748 262864330.276040375233 1 60425.461775919 2024-04-25T11:04:57.439446+00:00 19994330.276026535779 27869999.999985586852 262864330.276008427143 1 60425.461787447 2024-04-25T11:04:58.435462+00:00 19994330.275718554854 27869999.999969821423 262864330.275684654713 1 60425.461799131 2024-04-25T11:04:59.444890+00:00 19994330.276026036590 27870000.000039622188 262864330.276061981916 1 60425.461810675 2024-04-25T11:05:00.442383+00:00 19994330.275873515755 27869999.999995011836 262864330.275864839554 1 60425.461822717 2024-04-25T11:05:01.482793+00:00 19994330.275863513350 27869999.999984692782 262864330.275844514370 1 60425.461833830 2024-04-25T11:05:02.442887+00:00 19994330.275843240321 27870000.000021282583 262864330.275860816240 1 60425.461845404 2024-04-25T11:05:03.442894+00:00 19994330.275795243680 27870000.000017251819 262864330.275808811188 1 60425.461856941 2024-04-25T11:05:04.439665+00:00 19994330.275685083121 27869999.999989632517 262864330.275671005249 1 60425.461868519 2024-04-25T11:05:05.440088+00:00 19994330.275733362883 27870000.000025421381 262864330.275755077600 1 60425.461880047 2024-04-25T11:05:06.436101+00:00 19994330.275958996266 27870000.000029694289 262864330.275984972715 1 60425.461891689 2024-04-25T11:05:07.441969+00:00 19994330.276321787387 27869999.999979436398 262864330.276297539473 1 60425.461903269 2024-04-25T11:05:08.442467+00:00 19994330.275925468653 27870000.000007599592 262864330.275929361582 1 60425.461914745 2024-04-25T11:05:09.433994+00:00 19994330.275910053402 27869999.999969944358 262864330.275876313448 1 60425.461926309 2024-04-25T11:05:10.433131+00:00 19994330.276090949774 27869999.999968379736 262864330.276055634022 1 60425.461937882 2024-04-25T11:05:11.432974+00:00 19994330.275892417878 27870000.000000812113 262864330.275889515877 1 60425.461949476 2024-04-25T11:05:12.434678+00:00 19994330.276226017624 27869999.999995395541 262864330.276217728853 1 60425.461961032 2024-04-25T11:05:13.433155+00:00 19994330.275829527527 27870000.000010095537 262864330.275835931301 1 60425.461972600 2024-04-25T11:05:14.432662+00:00 19994330.275670733303 27869999.999981272966 262864330.275648325682 1 60425.461984188 2024-04-25T11:05:15.433880+00:00 19994330.276111818850 27869999.999996360391 262864330.276104480028 1 60425.461995736 2024-04-25T11:05:16.431595+00:00 19994330.275748111308 27870000.000028710812 262864330.275773108006 1 60425.462007359 2024-04-25T11:05:17.435780+00:00 19994330.276091042906 27869999.999993637204 262864330.276080965996 1 60425.462018937 2024-04-25T11:05:18.436128+00:00 19994330.275891877711 27870000.000032857060 262864330.275921016932 1 60425.462030483 2024-04-25T11:05:19.433740+00:00 19994330.275918606669 27870000.000002596527 262864330.275917500257 1 60425.462042016 2024-04-25T11:05:20.430129+00:00 19994330.275895707309 27870000.000014562160 262864330.275906592607 1 60425.462053593 2024-04-25T11:05:21.430431+00:00 19994330.276119884104 27870000.000008288771 262864330.276124477386 1 60425.462065159 2024-04-25T11:05:22.429737+00:00 19994330.275873519480 27870000.000045869499 262864330.275915682316 1 60425.462076745 2024-04-25T11:05:23.430789+00:00 19994330.275846578181 27870000.000007338822 262864330.275850206614 1 60425.462088337 2024-04-25T11:05:24.432350+00:00 19994330.275844201446 27870000.000023838133 262864330.275864362717 1 60425.462099902 2024-04-25T11:05:25.431570+00:00 19994330.275865454227 27869999.999996677041 262864330.275858432055 1 60425.462111465 2024-04-25T11:05:26.430596+00:00 19994330.276103541255 27870000.000014554709 262864330.276114404202 1 60425.462123042 2024-04-25T11:05:27.430835+00:00 19994330.276110667735 27869999.999999895692 262864330.276106864214 1 60425.462134704 2024-04-25T11:05:28.438462+00:00 19994330.275864873081 27870000.000027146190 262864330.275888323784 1 60425.462146194 2024-04-25T11:05:29.431179+00:00 19994330.275900732726 27869999.999963775277 262864330.275860786438 1 60425.462157838 2024-04-25T11:05:30.437207+00:00 19994330.275948099792 27870000.000011697412 262864330.275956094265 1 60425.462169346 2024-04-25T11:05:31.431526+00:00 19994330.275781266391 27870000.000005077571 262864330.275782644749 1 60425.462180925 2024-04-25T11:05:32.431871+00:00 19994330.276187751442 27869999.999985106289 262864330.276169151068 1 60425.462192492 2024-04-25T11:05:33.431295+00:00 19994330.275942474604 27869999.999947536737 262864330.275886327028 1 60425.462204074 2024-04-25T11:05:34.431961+00:00 19994330.275836296380 27870000.000020883977 262864330.275853484869 1 60425.462215715 2024-04-25T11:05:35.437773+00:00 19994330.275933343917 27870000.000015363097 262864330.275945037603 1 60425.462227223 2024-04-25T11:05:36.432129+00:00 19994330.276008859277 27870000.000020354986 262864330.276025533676 1 60425.462238776 2024-04-25T11:05:37.430193+00:00 19994330.275821257383 27869999.999979175627 262864330.275796741247 1 60425.462250371 2024-04-25T11:05:38.432004+00:00 19994330.275963425636 27869999.999958213419 262864330.275917947292 1 60425.462261946 2024-04-25T11:05:39.432148+00:00 19994330.276150524616 27870000.000034403056 262864330.276181221008 1 60425.462273529 2024-04-25T11:05:40.432886+00:00 19994330.275753114372 27869999.999972939491 262864330.275722354650 1 60425.462285101 2024-04-25T11:05:41.432777+00:00 19994330.275928176939 27870000.000026334077 262864330.275950819254 1 60425.462296684 2024-04-25T11:05:42.433507+00:00 19994330.275993738323 27869999.999990634620 262864330.275980681181 1 60425.462308232 2024-04-25T11:05:43.431232+00:00 19994330.275959499180 27870000.000027388334 262864330.275983184576 1 60425.462319818 2024-04-25T11:05:44.432314+00:00 19994330.276075422764 27870000.000003241003 262864330.276074975729 1 60425.462331523 2024-04-25T11:05:45.443573+00:00 19994330.276173178107 27869999.999990615994 262864330.276160091162 1 60425.462343101 2024-04-25T11:05:46.443935+00:00 19994330.275797013193 27869999.999996483326 262864330.275789797306 1 60425.462354654 2024-04-25T11:05:47.442144+00:00 19994330.276275228709 27870000.000000059605 262864330.276271581650 1 60425.462366224 2024-04-25T11:05:48.441722+00:00 19994330.275697275996 27869999.999995164573 262864330.275688767433 1 60425.462377681 2024-04-25T11:05:49.431670+00:00 19994330.275889903307 27869999.999966565520 262864330.275852769613 1 60425.462389319 2024-04-25T11:05:50.437161+00:00 19994330.275876097381 27869999.999987449497 262864330.275859862566 1 60425.462400959 2024-04-25T11:05:51.442901+00:00 19994330.276034846902 27870000.000077616423 262864330.276108741760 1 60425.462412605 2024-04-25T11:05:52.449043+00:00 19994330.275980256498 27870000.000045254827 262864330.276021808386 1 60425.462424081 2024-04-25T11:05:53.440618+00:00 19994330.276069331914 27870000.000000629574 262864330.276066273451 1 60425.462435660 2024-04-25T11:05:54.441061+00:00 19994330.275839917362 27869999.999990776181 262864330.275826990604 1 60425.462447204 2024-04-25T11:05:55.438412+00:00 19994330.275915727019 27870000.000022258610 262864330.275934278965 1 60425.462458716 2024-04-25T11:05:56.433068+00:00 19994330.275783136487 27870000.000023066998 262864330.275802493095 1 60425.462470363 2024-04-25T11:05:57.439403+00:00 19994330.276187155396 27869999.999975949526 262864330.276159405708 1 60425.462481929 2024-04-25T11:05:58.438698+00:00 19994330.275964882225 27870000.000004816800 262864330.275966018438 1 60425.462493481 2024-04-25T11:05:59.436760+00:00 19994330.276080343872 27870000.000013057142 262864330.276089698076 1 60425.462505098 2024-04-25T11:06:00.440505+00:00 19994330.276023328304 27869999.999980576336 262864330.276000201702 1 60425.462516780 2024-04-25T11:06:01.449753+00:00 19994330.275699544698 27870000.000021159649 262864330.275717020035 1 60425.462528299 2024-04-25T11:06:02.445055+00:00 19994330.276062741876 27869999.999968703836 262864330.276027739048 1 60425.462539791 2024-04-25T11:06:03.437932+00:00 19994330.275981441140 27870000.000021904707 262864330.275999665260 1 60425.462551369 2024-04-25T11:06:04.438333+00:00 19994330.275781806558 27869999.999995801598 262864330.275773912668 1 60425.462562929 2024-04-25T11:06:05.437067+00:00 19994330.275884155184 27869999.999980945140 262864330.275861412287 1 60425.462574487 2024-04-25T11:06:06.435694+00:00 19994330.276000849903 27870000.000073697418 262864330.276070863008 1 60425.462586081 2024-04-25T11:06:07.437347+00:00 19994330.276017472148 27870000.000028431416 262864330.276042222977 1 60425.462597624 2024-04-25T11:06:08.434736+00:00 19994330.276006259024 27869999.999983858317 262864330.275986403227 1 60425.462609224 2024-04-25T11:06:09.436955+00:00 19994330.276098065078 27870000.000030111521 262864330.276124477386 1 60425.462620778 2024-04-25T11:06:10.435203+00:00 19994330.275925435126 27869999.999990459532 262864330.275912195444 1 60425.462632447 2024-04-25T11:06:11.443367+00:00 19994330.275960333645 27869999.999968308955 262864330.275924950838 1 60425.462644042 2024-04-25T11:06:12.445227+00:00 19994330.275754217058 27870000.000010952353 262864330.275761485100 1 60425.462655556 2024-04-25T11:06:13.440045+00:00 19994330.276009835303 27870000.000039067119 262864330.276045203209 1 60425.462667133 2024-04-25T11:06:14.440298+00:00 19994330.275855164975 27869999.999988827854 262864330.275840282440 1 60425.462679030 2024-04-25T11:06:15.468231+00:00 19994330.275949403644 27870000.000045690686 262864330.275991380215 1 60425.462690277 2024-04-25T11:06:16.439945+00:00 19994330.276151172817 27870000.000002279878 262864330.276149749756 1 60425.462701992 2024-04-25T11:06:17.452108+00:00 19994330.276018302888 27869999.999991383404 262864330.276005983353 1 60425.462713609 2024-04-25T11:06:18.455822+00:00 19994330.275831408799 27870000.000033695251 262864330.275861412287 1 60425.462724915 2024-04-25T11:06:19.432634+00:00 19994330.275847781450 27869999.999997649342 262864330.275841742754 1 60425.462736601 2024-04-25T11:06:20.442364+00:00 19994330.275820948184 27869999.999987583607 262864330.275804817677 1 60425.462748158 2024-04-25T11:06:21.440856+00:00 19994330.276081524789 27870000.000011935830 262864330.276089757681 1 60425.462759651 2024-04-25T11:06:22.433830+00:00 19994330.275789450854 27869999.999935097992 262864330.275720834732 1 60425.462771394 2024-04-25T11:06:23.448468+00:00 19994330.275979235768 27869999.999973885715 262864330.275949418545 1 60425.462782808 2024-04-25T11:06:24.434562+00:00 19994330.275819990784 27869999.999983187765 262864330.275799483061 1 60425.462794485 2024-04-25T11:06:25.443454+00:00 19994330.275855921209 27870000.000041533262 262864330.275893777609 1 60425.462806033 2024-04-25T11:06:26.441235+00:00 19994330.276085149497 27870000.000005010515 262864330.276086449623 1 60425.462817671 2024-04-25T11:06:27.446740+00:00 19994330.275752495974 27870000.000042174011 262864330.275790959597 1 60425.462829147 2024-04-25T11:06:28.438354+00:00 19994330.275978628546 27870000.000016804785 262864330.275991737843 1 60425.462840632 2024-04-25T11:06:29.430547+00:00 19994330.275995235890 27870000.000022076070 262864330.276013612747 1 60425.462852261 2024-04-25T11:06:30.435365+00:00 19994330.276106480509 27869999.999981895089 262864330.276084661484 1 60425.462863835 2024-04-25T11:06:31.435323+00:00 19994330.275987602770 27870000.000052418560 262864330.276036322117 1 60425.462875353 2024-04-25T11:06:32.430496+00:00 19994330.275848526508 27870000.000055588782 262864330.275900423527 1 60425.462886971 2024-04-25T11:06:33.434303+00:00 19994330.275815736502 27869999.999993350357 262864330.275805383921 1 60425.462898529 2024-04-25T11:06:34.432942+00:00 19994330.275789808482 27869999.999998982996 262864330.275785088539 1 60425.462910110 2024-04-25T11:06:35.433529+00:00 19994330.276090230793 27869999.999994724989 262864330.276081264019 1 60425.462921700 2024-04-25T11:06:36.434834+00:00 19994330.276143465191 27869999.999974291772 262864330.276114046574 1 60425.462933268 2024-04-25T11:06:37.434363+00:00 19994330.275933016092 27870000.000035621226 262864330.275964945555 1 60425.462944804 2024-04-25T11:06:38.431038+00:00 19994330.276167936623 27869999.999970138073 262864330.276134371758 1 60425.462956371 2024-04-25T11:06:39.430417+00:00 19994330.276020009071 27870000.000032268465 262864330.276048600674 1 60425.462967996 2024-04-25T11:06:40.434843+00:00 19994330.275664381683 27869999.999983347952 262864330.275644034147 1 60425.462979543 2024-04-25T11:06:41.432565+00:00 19994330.276106823236 27869999.999974325299 262864330.276077449322 1 60425.462991116 2024-04-25T11:06:42.432375+00:00 19994330.275841612369 27869999.999970905483 262864330.275808840990 1 60425.463002740 2024-04-25T11:06:43.436717+00:00 19994330.275972139090 27870000.000019103289 262864330.275987535715 1 60425.463014279 2024-04-25T11:06:44.433758+00:00 19994330.275930490345 27870000.000009231269 262864330.275936037302 1 60425.463025846 2024-04-25T11:06:45.433113+00:00 19994330.275675103068 27869999.999977666885 262864330.275649070740 1 60425.463037435 2024-04-25T11:06:46.434396+00:00 19994330.276124592870 27869999.999988418072 262864330.276109308004 1 60425.463048967 2024-04-25T11:06:47.430722+00:00 19994330.276022728533 27870000.000013306737 262864330.276032328606 1 60425.463060607 2024-04-25T11:06:48.436429+00:00 19994330.276092611253 27869999.999962799251 262864330.276051729918 1 60425.463072208 2024-04-25T11:06:49.438732+00:00 19994330.275940820575 27869999.999990876764 262864330.275928020477 1 60425.463083803 2024-04-25T11:06:50.440607+00:00 19994330.275818336755 27870000.000022199005 262864330.275836855173 1 60425.463095364 2024-04-25T11:06:51.439477+00:00 19994330.275859043002 27870000.000040531158 262864330.275895893574 1 60425.463107001 2024-04-25T11:06:52.444845+00:00 19994330.275894656777 27870000.000008635223 262864330.275899589062 1 60425.463118482 2024-04-25T11:06:53.436848+00:00 19994330.275888282806 27870000.000019706786 262864330.275904297829 1 60425.463130091 2024-04-25T11:06:54.439906+00:00 19994330.276032462716 27869999.999976672232 262864330.276005446911 1 60425.463141648 2024-04-25T11:06:55.438403+00:00 19994330.275864832103 27869999.999984607100 262864330.275845766068 1 60425.463153258 2024-04-25T11:06:56.441485+00:00 19994330.275950212032 27869999.999992206693 262864330.275938719511 1 60425.463164808 2024-04-25T11:06:57.439419+00:00 19994330.275964748114 27869999.999976031482 262864330.275937080383 1 60425.463176479 2024-04-25T11:06:58.447759+00:00 19994330.276068113744 27869999.999999683350 262864330.276064097881 1 60425.463188069 2024-04-25T11:06:59.449153+00:00 19994330.275798682123 27870000.000013761222 262864330.275808751583 1 60425.463199587 2024-04-25T11:07:00.444288+00:00 19994330.276142265648 27870000.000031918287 262864330.276170492172 1 60425.463211066 2024-04-25T11:07:01.436072+00:00 19994330.275874469429 27869999.999978367239 262864330.275849133730 1 60425.463222635 2024-04-25T11:07:02.435710+00:00 19994330.275931525975 27869999.999993640929 262864330.275921493769 1 60425.463234202 2024-04-25T11:07:03.435041+00:00 19994330.276144273579 27870000.000048201531 262864330.276188760996 1 60425.463245721 2024-04-25T11:07:04.430314+00:00 19994330.275867760181 27869999.999918125570 262864330.275782197714 1 60425.463257294 2024-04-25T11:07:05.430213+00:00 19994330.275963295251 27869999.999983616173 262864330.275943219662 1 60425.463268889 2024-04-25T11:07:06.431993+00:00 19994330.275815725327 27870000.000010263175 262864330.275822281837 1 60425.463280486 2024-04-25T11:07:07.434031+00:00 19994330.275908783078 27869999.999991614372 262864330.275896728039 1 60425.463292093 2024-04-25T11:07:08.436883+00:00 19994330.275934267789 27870000.000021178275 262864330.275951772928 1 60425.463303611 2024-04-25T11:07:09.431938+00:00 19994330.275799088180 27869999.999997571111 262864330.275792956352 1 60425.463315194 2024-04-25T11:07:10.432824+00:00 19994330.275822415948 27870000.000024169683 262864330.275842905045 1 60425.463326749 2024-04-25T11:07:11.431158+00:00 19994330.276095736772 27870000.000030551106 262864330.276122599840 1 60425.463338323 2024-04-25T11:07:12.431089+00:00 19994330.275845922530 27870000.000020705163 262864330.275862932205 1 60425.463349902 2024-04-25T11:07:13.431559+00:00 19994330.276175722480 27869999.999958213419 262864330.276130259037 1 60425.463361507 2024-04-25T11:07:14.434205+00:00 19994330.275716379285 27869999.999984376132 262864330.275697052479 1 60425.463373034 2024-04-25T11:07:15.430130+00:00 19994330.275966156274 27870000.000005733222 262864330.275968194008 1 60425.463384688 2024-04-25T11:07:16.437041+00:00 19994330.276029989123 27870000.000008638948 262864330.276034951210 1 60425.463396330 2024-04-25T11:07:17.442967+00:00 19994330.275841835886 27869999.999994024634 262864330.275832176208 1 60425.463407880 2024-04-25T11:07:18.440844+00:00 19994330.275890503079 27869999.999993946403 262864330.275880753994 1 60425.463419524 2024-04-25T11:07:19.446910+00:00 19994330.276134423912 27870000.000022169203 262864330.276152908802 1 60425.463431065 2024-04-25T11:07:20.443996+00:00 19994330.275907706469 27869999.999990891665 262864330.275894880295 1 60425.463442621 2024-04-25T11:07:21.442483+00:00 19994330.275869451463 27869999.999992474914 262864330.275858253241 1 60425.463454145 2024-04-25T11:07:22.438080+00:00 19994330.276164811105 27870000.000014524907 262864330.276175618172 1 60425.463465747 2024-04-25T11:07:23.440601+00:00 19994330.275763280690 27869999.999953921884 262864330.275713503361 1 60425.463477321 2024-04-25T11:07:24.440482+00:00 19994330.275939699262 27869999.999985478818 262864330.275921493769 1 60425.463488929 2024-04-25T11:07:25.443432+00:00 19994330.275878943503 27869999.999985229224 262864330.275860458612 1 60425.463500543 2024-04-25T11:07:26.446961+00:00 19994330.276136491448 27870000.000034037977 262864330.276166826487 1 60425.463512058 2024-04-25T11:07:27.441818+00:00 19994330.275982715189 27869999.999992586672 262864330.275971591473 1 60425.463523789 2024-04-25T11:07:28.455344+00:00 19994330.275656625628 27869999.999990541488 262864330.275643467903 1 60425.463535229 2024-04-25T11:07:29.443782+00:00 19994330.275754079223 27869999.999988403171 262864330.275738775730 1 60425.463546830 2024-04-25T11:07:30.446148+00:00 19994330.275819331408 27870000.000016063452 262864330.275831699371 1 60425.463558475 2024-04-25T11:07:31.452285+00:00 19994330.276220001280 27869999.999995689839 262864330.276211977005 1 60425.463569902 2024-04-25T11:07:32.439528+00:00 19994330.275821134448 27870000.000001687557 262864330.275819122791 1 60425.463581503 2024-04-25T11:07:33.441876+00:00 19994330.276112567633 27869999.999990280718 262864330.276099145412 1 60425.463592948 2024-04-25T11:07:34.430741+00:00 19994330.276290267706 27870000.000030513853 262864330.276317089796 1 60425.463604702 2024-04-25T11:07:35.446280+00:00 19994330.275829948485 27869999.999982994050 262864330.275809228420 1 60425.463616162 2024-04-25T11:07:36.436415+00:00 19994330.275854188949 27869999.999991126359 262864330.275841623545 1 60425.463627695 2024-04-25T11:07:37.432814+00:00 19994330.276013102382 27869999.999981023371 262864330.275990426540 1 60425.463639986 2024-04-25T11:07:38.494761+00:00 19994330.276078805327 27869999.999988973141 262864330.276064097881 1 60425.463651073 2024-04-25T11:07:39.452682+00:00 19994330.275677151978 27869999.999996758997 262864330.275670200586 1 60425.463662460 2024-04-25T11:07:40.436556+00:00 19994330.275923397392 27870000.000016968697 262864330.275936663151 1 60425.463674031 2024-04-25T11:07:41.436262+00:00 19994330.275791101158 27869999.999962229282 262864330.275749653578 1 60425.463685553 2024-04-25T11:07:42.431721+00:00 19994330.276033978909 27870000.000010997057 262864330.276041269302 1 60425.463697119 2024-04-25T11:07:43.431050+00:00 19994330.275768060237 27870000.000015165657 262864330.275779545307 1 60425.463708736 2024-04-25T11:07:44.434784+00:00 19994330.276051875204 27870000.000034827739 262864330.276083022356 1 60425.463720292 2024-04-25T11:07:45.433212+00:00 19994330.276012741029 27869999.999968543649 262864330.275977581739 1 60425.463731953 2024-04-25T11:07:46.440757+00:00 19994330.276015412062 27869999.999979335815 262864330.275991052389 1 60425.463743465 2024-04-25T11:07:47.435412+00:00 19994330.275964237750 27869999.999999206513 262864330.275959730148 1 60425.463755287 2024-04-25T11:07:48.456839+00:00 19994330.275790102780 27870000.000009849668 262864330.275796234608 1 60425.463766702 2024-04-25T11:07:49.443030+00:00 19994330.275860242546 27869999.999980911613 262864330.275837481022 1 60425.463778238 2024-04-25T11:07:50.439775+00:00 19994330.275922141969 27869999.999973788857 262864330.275892227888 1 60425.463789995 2024-04-25T11:07:51.455546+00:00 19994330.275768984109 27869999.999983586371 262864330.275748878717 1 60425.463801470 2024-04-25T11:07:52.446955+00:00 19994330.276090018451 27869999.999994955957 262864330.276081293821 1 60425.463812918 2024-04-25T11:07:53.436111+00:00 19994330.275710895658 27869999.999966941774 262864330.275674164295 1 60425.463824601 2024-04-25T11:07:54.445569+00:00 19994330.276125844568 27869999.999977469444 262864330.276099622250 1 60425.463836106 2024-04-25T11:07:55.439570+00:00 19994330.275819733739 27870000.000009156764 262864330.275825202465 1 60425.463847633 2024-04-25T11:07:56.435442+00:00 19994330.275883235037 27870000.000017527491 262864330.275897055864 1 60425.463859285 2024-04-25T11:07:57.442223+00:00 19994330.275817900896 27870000.000004675239 262864330.275818884373 1 60425.463870828 2024-04-25T11:07:58.439518+00:00 19994330.275990676135 27870000.000048555434 262864330.276035517454 1 60425.463882359 2024-04-25T11:07:59.435838+00:00 19994330.276125181466 27869999.999995443970 262864330.276116937399 1 60425.463893929 2024-04-25T11:08:00.435530+00:00 19994330.275962948799 27870000.000026844442 262864330.275986105204 1 60425.463905996 2024-04-25T11:08:01.478054+00:00 19994330.276048697531 27870000.000025060028 262864330.276070058346 1 60425.463917036 2024-04-25T11:08:02.431869+00:00 19994330.275849267840 27869999.999987524003 262864330.275833070278 1 60425.463928613 2024-04-25T11:08:03.432207+00:00 19994330.276010148227 27870000.000013872981 262864330.276020348072 1 60425.463940172 2024-04-25T11:08:04.430819+00:00 19994330.275868300349 27869999.999988142401 262864330.275852739811 1 60425.463951877 2024-04-25T11:08:05.442151+00:00 19994330.276116732508 27870000.000019151717 262864330.276132196188 1 60425.463963389 2024-04-25T11:08:06.436859+00:00 19994330.275842085481 27869999.999945182353 262864330.275783598423 1 60425.463974982 2024-04-25T11:08:07.438400+00:00 19994330.275907486677 27870000.000042732805 262864330.275946527719 1 60425.463986522 2024-04-25T11:08:08.435498+00:00 19994330.275876756757 27869999.999987296760 262864330.275860369205 1 60425.463998190 2024-04-25T11:08:09.443615+00:00 19994330.275953605771 27869999.999990854412 262864330.275940775871 1 60425.464009637 2024-04-25T11:08:10.432643+00:00 19994330.275935929269 27870000.000002011657 262864330.275934249163 1 60425.464021233 2024-04-25T11:08:11.434517+00:00 19994330.276089977473 27869999.999985143542 262864330.276071429253 1 60425.464032857 2024-04-25T11:08:12.438822+00:00 19994330.275963943452 27870000.000013764948 262864330.275974005461 1 60425.464044394 2024-04-25T11:08:13.435614+00:00 19994330.275625836104 27870000.000012308359 262864330.275634437799 1 60425.464056361 2024-04-25T11:08:14.469545+00:00 19994330.275824502110 27870000.000002954155 262864330.275823771954 1 60425.464067576 2024-04-25T11:08:15.438578+00:00 19994330.275771446526 27869999.999999381602 262864330.275767117739 1 60425.464079066 2024-04-25T11:08:16.431279+00:00 19994330.275954324752 27869999.999992948025 262864330.275943577290 1 60425.464090643 2024-04-25T11:08:17.431578+00:00 19994330.275928072631 27869999.999979849905 262864330.275904238224 1 60425.464102236 2024-04-25T11:08:18.433157+00:00 19994330.276009645313 27870000.000039514154 262864330.276045471430 1 60425.464113806 2024-04-25T11:08:19.432878+00:00 19994330.275800362229 27869999.999985240400 262864330.275781929493 1 60425.464125499 2024-04-25T11:08:20.443083+00:00 19994330.275859937072 27869999.999985657632 262864330.275841891766 1 60425.464137141 2024-04-25T11:08:21.448985+00:00 19994330.275985449553 27869999.999999411404 262864330.275981158018 1 60425.464148548 2024-04-25T11:08:22.434523+00:00 19994330.275920972228 27870000.000014115125 262864330.275931417942 1 60425.464160097 2024-04-25T11:08:23.432389+00:00 19994330.275683272630 27870000.000003132969 262864330.275682717562 1 60425.464171695 2024-04-25T11:08:24.434451+00:00 19994330.275966860354 27869999.999990832061 262864330.275953978300 1 60425.464183224 2024-04-25T11:08:25.430556+00:00 19994330.276143476367 27870000.000006541610 262864330.276146352291 1 60425.464194939 2024-04-25T11:08:26.442687+00:00 19994330.276047293097 27869999.999982308596 262864330.276025891304 1 60425.464206377 2024-04-25T11:08:27.430990+00:00 19994330.275749150664 27870000.000011354685 262864330.275756806135 1 60425.464217959 2024-04-25T11:08:28.431615+00:00 19994330.275960598141 27869999.999972738326 262864330.275929629803 1 60425.464229549 2024-04-25T11:08:29.433006+00:00 19994330.275911197066 27870000.000060338527 262864330.275967836380 1 60425.464241143 2024-04-25T11:08:30.434751+00:00 19994330.276205163449 27869999.999980248511 262864330.276181697845 1 60425.464252669 2024-04-25T11:08:31.430614+00:00 19994330.275916814804 27869999.999972790480 262864330.275885909796 1 60425.464264259 2024-04-25T11:08:32.431960+00:00 19994330.275887642056 27870000.000006172806 262864330.275890111923 1 60425.464275827 2024-04-25T11:08:33.431476+00:00 19994330.276083286852 27869999.999964509159 262864330.276044100523 1 60425.464287440 2024-04-25T11:08:34.434799+00:00 19994330.275911457837 27869999.999932974577 262864330.275840729475 1 60425.464298967 2024-04-25T11:08:35.430778+00:00 19994330.275969795883 27869999.999980565161 262864330.275946676731 1 60425.464310544 2024-04-25T11:08:36.430961+00:00 19994330.275841347873 27870000.000016938895 262864330.275854587555 1 60425.464322120 2024-04-25T11:08:37.431174+00:00 19994330.276010978967 27869999.999982338399 262864330.275989621878 1 60425.464333710 2024-04-25T11:08:38.432539+00:00 19994330.275843683630 27869999.999998439103 262864330.275838434696 1 60425.464345300 2024-04-25T11:08:39.433924+00:00 19994330.276114985347 27869999.999996680766 262864330.276107966900 1 60425.464356847 2024-04-25T11:08:40.431541+00:00 19994330.276043634862 27869999.999952476472 262864330.275992393494 1 60425.464368464 2024-04-25T11:08:41.435339+00:00 19994330.275806635618 27869999.999984644353 262864330.275787591934 1 60425.464380014 2024-04-25T11:08:42.433183+00:00 19994330.275937598199 27870000.000000860542 262864330.275934755802 1 60425.464391597 2024-04-25T11:08:43.433959+00:00 19994330.275929357857 27869999.999982677400 262864330.275908350945 1 60425.464403149 2024-04-25T11:08:44.432072+00:00 19994330.275818798691 27870000.000019386411 262864330.275834470987 1 60425.464414765 2024-04-25T11:08:45.435714+00:00 19994330.276131935418 27870000.000034246594 262864330.276162475348 1 60425.464426418 2024-04-25T11:08:46.442555+00:00 19994330.275865305215 27869999.999921742827 262864330.275783360004 1 60425.464437929 2024-04-25T11:08:47.437073+00:00 19994330.275974020362 27870000.000005152076 262864330.275975465775 1 60425.464449446 2024-04-25T11:08:48.432123+00:00 19994330.276296239346 27870000.000021349639 262864330.276313871145 1 60425.464461210 2024-04-25T11:08:49.448542+00:00 19994330.275762446225 27869999.999954793602 262864330.275713533163 1 60425.464472779 2024-04-25T11:08:50.448090+00:00 19994330.276009939611 27869999.999981649220 262864330.275987893343 1 60425.464484421 2024-04-25T11:08:51.453919+00:00 19994330.275915522128 27870000.000063586980 262864330.275975435972 1 60425.464495843 2024-04-25T11:08:52.440815+00:00 19994330.276148188859 27870000.000015061349 262864330.276159554720 1 60425.464507413 2024-04-25T11:08:53.440488+00:00 19994330.275819201022 27869999.999994032085 262864330.275809556246 1 60425.464519050 2024-04-25T11:08:54.445965+00:00 19994330.275722518563 27870000.000013299286 262864330.275732100010 1 60425.464530507 2024-04-25T11:08:55.435808+00:00 19994330.275887738913 27869999.999999992549 262864330.275884032249 1 60425.464542154 2024-04-25T11:08:56.442085+00:00 19994330.275887224823 27869999.999980125576 262864330.275863647461 1 60425.464553674 2024-04-25T11:08:57.437391+00:00 19994330.275961063802 27869999.999929357320 262864330.275886744261 1 60425.464565176 2024-04-25T11:08:58.431182+00:00 19994330.275951389223 27870000.000003188848 262864330.275950878859 1 60425.464576740 2024-04-25T11:08:59.430362+00:00 19994330.275896355510 27869999.999996546656 262864330.275889217854 1 60425.464588379 2024-04-25T11:09:00.435927+00:00 19994330.275976419449 27870000.000016234815 262864330.275988966227 1 60425.464599931 2024-04-25T11:09:01.434055+00:00 19994330.275842506438 27870000.000026524067 262864330.275865346193 1 60425.464611559 2024-04-25T11:09:02.438664+00:00 19994330.276024803519 27869999.999943096191 262864330.275964200497 1 60425.464623043 2024-04-25T11:09:03.430947+00:00 19994330.275742851198 27870000.000042654574 262864330.275781810284 1 60425.464634599 2024-04-25T11:09:04.429364+00:00 19994330.275935027748 27869999.999995138496 262864330.275926470757 1 60425.464646230 2024-04-25T11:09:05.434326+00:00 19994330.275770168751 27869999.999957043678 262864330.275723516941 1 60425.464657811 2024-04-25T11:09:06.434867+00:00 19994330.276054125279 27870000.000014334917 262864330.276064753532 1 60425.464669357 2024-04-25T11:09:07.432395+00:00 19994330.276021625847 27869999.999987598509 262864330.276005536318 1 60425.464681013 2024-04-25T11:09:08.439499+00:00 19994330.275938212872 27870000.000020120293 262864330.275954633951 1 60425.464692499 2024-04-25T11:09:09.431903+00:00 19994330.275920692831 27870000.000000447035 262864330.275917440653 1 60425.464704072 2024-04-25T11:09:10.431798+00:00 19994330.276013143361 27869999.999985646456 262864330.275995075703 1 60425.464715669 2024-04-25T11:09:11.433840+00:00 19994330.275548070669 27869999.999998264015 262864330.275542646646 1 60425.464727263 2024-04-25T11:09:12.435526+00:00 19994330.276083774865 27869999.999967023730 262864330.276047110558 1 60425.464738771 2024-04-25T11:09:13.429853+00:00 19994330.276161294430 27870000.000005286187 262864330.276162862778 1 60425.464750412 2024-04-25T11:09:14.435613+00:00 19994330.276014912874 27870000.000042367727 262864330.276053607464 1 60425.464761969 2024-04-25T11:09:15.434078+00:00 19994330.276132911444 27869999.999984774739 262864330.276113986969 1 60425.464773588 2024-04-25T11:09:16.438041+00:00 19994330.275854829699 27869999.999976143241 262864330.275827288628 1 60425.464785171 2024-04-25T11:09:17.438739+00:00 19994330.275903970003 27870000.000006612390 262864330.275906890631 1 60425.464796810 2024-04-25T11:09:18.444366+00:00 19994330.275951892138 27869999.999977916479 262864330.275926113129 1 60425.464808250 2024-04-25T11:09:19.432811+00:00 19994330.276145484298 27869999.999994587153 262864330.276136368513 1 60425.464819854 2024-04-25T11:09:20.435389+00:00 19994330.275921039283 27869999.999992575496 262864330.275909930468 1 60425.464831369 2024-04-25T11:09:21.430316+00:00 19994330.275838270783 27869999.999980017543 262864330.275814592838 1 60425.464842950 2024-04-25T11:09:22.430863+00:00 19994330.275906346738 27870000.000019896775 262864330.275922566652 1 60425.464854628 2024-04-25T11:09:23.439896+00:00 19994330.276034090668 27869999.999972246587 262864330.276002645493 1 60425.464866102 2024-04-25T11:09:24.431173+00:00 19994330.276110425591 27869999.999986696988 262864330.276093423367 1 60425.464877680 2024-04-25T11:09:25.431578+00:00 19994330.275766190141 27870000.000026479363 262864330.275788962841 1 60425.464889240 2024-04-25T11:09:26.430333+00:00 19994330.275858227164 27870000.000020805746 262864330.275875329971 1 60425.464900816 2024-04-25T11:09:27.430521+00:00 19994330.275897942483 27869999.999981831759 262864330.275876075029 1 60425.464912525 2024-04-25T11:09:28.442217+00:00 19994330.275828514248 27869999.999992541969 262864330.275817364454 1 60425.464923969 2024-04-25T11:09:29.430874+00:00 19994330.276091333479 27869999.999988600612 262864330.276076257229 1 60425.464935545 2024-04-25T11:09:30.431103+00:00 19994330.276051305234 27870000.000060770661 262864330.276108384132 1 60425.464947118 2024-04-25T11:09:31.431038+00:00 19994330.275534838438 27869999.999989207834 262864330.275520354509 1 60425.464958773 2024-04-25T11:09:32.437975+00:00 19994330.276002239436 27870000.000013425946 262864330.276011943817 1 60425.464970245 2024-04-25T11:09:33.429208+00:00 19994330.275957904756 27869999.999979179353 262864330.275933384895 1 60425.464981887 2024-04-25T11:09:34.435048+00:00 19994330.275983329862 27869999.999969612807 262864330.275949239731 1 60425.464993438 2024-04-25T11:09:35.432997+00:00 19994330.275622583926 27870000.000031646341 262864330.275650531054 1 60425.465005073 2024-04-25T11:09:36.438303+00:00 19994330.275966543704 27870000.000024616718 262864330.275987476110 1 60425.465016598 2024-04-25T11:09:37.434033+00:00 19994330.276355199516 27870000.000033903867 262864330.276385426521 1 60425.465028168 2024-04-25T11:09:38.433667+00:00 19994330.275964282453 27869999.999998185784 262864330.275958776474 1 60425.465039739 2024-04-25T11:09:39.433504+00:00 19994330.275934979320 27870000.000001315027 262864330.275932610035 1 60425.465051320 2024-04-25T11:09:40.434056+00:00 19994330.275947906077 27869999.999999538064 262864330.275943726301 1 60425.465062864 2024-04-25T11:09:41.431409+00:00 19994330.275965377688 27869999.999999299645 262864330.275960981846 1 60425.465074491 2024-04-25T11:09:42.436019+00:00 19994330.275806210935 27869999.999987598509 262864330.275790125132 1 60425.465086059 2024-04-25T11:09:43.435511+00:00 19994330.275802113116 27870000.000024419278 262864330.275822818279 1 60425.465097611 2024-04-25T11:09:44.433577+00:00 19994330.275846607983 27870000.000024456531 262864330.275867372751 1 60425.465109211 2024-04-25T11:09:45.435845+00:00 19994330.276187047362 27869999.999987646937 262864330.276171028614 1 60425.465120750 2024-04-25T11:09:46.432745+00:00 19994330.275713089854 27869999.999991308898 262864330.275700688362 1 60425.465132337 2024-04-25T11:09:47.433937+00:00 19994330.276029571891 27869999.999992460012 262864330.276018321514 1 60425.465144019 2024-04-25T11:09:48.443265+00:00 19994330.276133999228 27869999.999983005226 262864330.276113331318 1 60425.465155424 2024-04-25T11:09:49.428649+00:00 19994330.275939408690 27870000.000009249896 262864330.275944948196 1 60425.465167022 2024-04-25T11:09:50.430717+00:00 19994330.276175472885 27870000.000013235956 262864330.276185005903 1 60425.465178631 2024-04-25T11:09:51.433693+00:00 19994330.275882691145 27869999.999975502491 262864330.275854498148 1 60425.465190186 2024-04-25T11:09:52.432072+00:00 19994330.276049133390 27870000.000018261373 262864330.276063710451 1 60425.465201740 2024-04-25T11:09:53.430333+00:00 19994330.276006899774 27869999.999997660518 262864330.276000887156 1 60425.465213348 2024-04-25T11:09:54.433249+00:00 19994330.275930516422 27870000.000009875745 262864330.275936692953 1 60425.465224875 2024-04-25T11:09:55.429228+00:00 19994330.275659672916 27870000.000026468188 262864330.275682449341 1 60425.465236486 2024-04-25T11:09:56.432415+00:00 19994330.276077661663 27869999.999982662499 262864330.276056617498 1 60425.465248049 2024-04-25T11:09:57.431435+00:00 19994330.275978695601 27870000.000005386770 262864330.275980383158 1 60425.465259671 2024-04-25T11:09:58.435553+00:00 19994330.275583084673 27869999.999986097217 262864330.275565505028 1 60425.465271201 2024-04-25T11:09:59.431806+00:00 19994330.276075240225 27870000.000007726252 262864330.276079267263 1 60425.465282779 2024-04-25T11:10:00.432101+00:00 19994330.276033513248 27869999.999995037913 262864330.276024878025 1 60425.465294332 2024-04-25T11:10:01.430299+00:00 19994330.275980498642 27870000.000039659441 262864330.276016473770 1 60425.465306070 2024-04-25T11:10:02.444420+00:00 19994330.275999013335 27869999.999973338097 262864330.275968641043 1 60425.465317826 2024-04-25T11:10:03.460159+00:00 19994330.275914147496 27870000.000002283603 262864330.275912761688 1 60425.465329203 2024-04-25T11:10:04.443143+00:00 19994330.275917910039 27870000.000001121312 262864330.275915354490 1 60425.465340837 2024-04-25T11:10:05.448353+00:00 19994330.275881279260 27869999.999967772514 262864330.275845378637 1 60425.465352351 2024-04-25T11:10:06.443162+00:00 19994330.276106376201 27870000.000031728297 262864330.276134431362 1 60425.465363883 2024-04-25T11:10:07.439537+00:00 19994330.275814529508 27870000.000017497689 262864330.275828331709 1 60425.465375514 2024-04-25T11:10:08.444381+00:00 19994330.275919426233 27870000.000021513551 262864330.275937259197 1 60425.465387081 2024-04-25T11:10:09.443801+00:00 19994330.275988262147 27869999.999977093190 262864330.275961637497 1 60425.465398548 2024-04-25T11:10:10.434573+00:00 19994330.275952499360 27870000.000006534159 262864330.275955319405 1 60425.465410193 2024-04-25T11:10:11.440657+00:00 19994330.276004627347 27869999.999985504895 262864330.275986433029 1 60425.465421761 2024-04-25T11:10:12.440138+00:00 19994330.275797948241 27869999.999988231808 262864330.275782465935 1 60425.465433338 2024-04-25T11:10:13.440361+00:00 19994330.275864426047 27869999.999959912151 262864330.275820642710 1 60425.465444937 2024-04-25T11:10:14.442601+00:00 19994330.276128530502 27870000.000010430813 262864330.276135265827 1 60425.465456447 2024-04-25T11:10:15.436970+00:00 19994330.275941412896 27870000.000009693205 262864330.275947391987 1 60425.465468022 2024-04-25T11:10:16.437093+00:00 19994330.275858353823 27870000.000015959144 262864330.275870621204 1 60425.465479532 2024-04-25T11:10:17.431598+00:00 19994330.276083212346 27870000.000007677823 262864330.276087194681 1 60425.465491217 2024-04-25T11:10:18.441129+00:00 19994330.276080638170 27869999.999998129904 262864330.276075065136 1 60425.465502756 2024-04-25T11:10:19.438074+00:00 19994330.275726422668 27870000.000002101064 262864330.275724828243 1 60425.465514317 2024-04-25T11:10:20.436976+00:00 19994330.275972645730 27870000.000009868294 262864330.275978803635 1 60425.465525865 2024-04-25T11:10:21.434713+00:00 19994330.276096083224 27869999.999988976866 262864330.276081353426 1 60425.465537414 2024-04-25T11:10:22.432611+00:00 19994330.276159461588 27869999.999989870936 262864330.276145637035 1 60425.465549076 2024-04-25T11:10:23.440161+00:00 19994330.275933284312 27870000.000041786581 262864330.275971382856 1 60425.465560535 2024-04-25T11:10:24.430171+00:00 19994330.275882985443 27869999.999993905425 262864330.275873214006 1 60425.465572153 2024-04-25T11:10:25.433989+00:00 19994330.275858368725 27869999.999944109470 262864330.275798797607 1 60425.465583710 2024-04-25T11:10:26.432489+00:00 19994330.275855727494 27870000.000013642013 262864330.275865674019 1 60425.465595355 2024-04-25T11:10:27.438694+00:00 19994330.275994017720 27869999.999998200685 262864330.275988519192 1 60425.465606877 2024-04-25T11:10:28.434182+00:00 19994330.275985106826 27870000.000001184642 262864330.275982618332 1 60425.465618422 2024-04-25T11:10:29.431674+00:00 19994330.276182271540 27870000.000041518360 262864330.276220083237 1 60425.465630012 2024-04-25T11:10:30.432986+00:00 19994330.275648344308 27869999.999973747879 262864330.275618404150 1 60425.465641581 2024-04-25T11:10:31.432544+00:00 19994330.276170182973 27870000.000002358109 262864330.276168853045 1 60425.465653189 2024-04-25T11:10:32.435488+00:00 19994330.275986388326 27870000.000022470951 262864330.276005148888 1 60425.465664750 2024-04-25T11:10:33.434428+00:00 19994330.276141650975 27870000.000031452626 262864330.276169389486 1 60425.465676382 2024-04-25T11:10:34.439385+00:00 19994330.275831628591 27870000.000003080815 262864330.275831013918 1 60425.465687961 2024-04-25T11:10:35.439804+00:00 19994330.275931950659 27870000.000003680587 262864330.275931954384 1 60425.465699462 2024-04-25T11:10:36.433526+00:00 19994330.275831818581 27870000.000024840236 262864330.275852978230 1 60425.465711011 2024-04-25T11:10:37.431336+00:00 19994330.275926962495 27869999.999965399504 262864330.275888681412 1 60425.465722701 2024-04-25T11:10:38.441382+00:00 19994330.276301674545 27870000.000011187047 262864330.276309162378 1 60425.465734435 2024-04-25T11:10:39.455195+00:00 19994330.275795243680 27869999.999941606075 262864330.275733172894 1 60425.465745780 2024-04-25T11:10:40.435397+00:00 19994330.275717806071 27870000.000007085502 262864330.275721192360 1 60425.465757318 2024-04-25T11:10:41.432309+00:00 19994330.275814600289 27869999.999940510839 262864330.275751411915 1 60425.465768956 2024-04-25T11:10:42.437808+00:00 19994330.276122990996 27870000.000027794391 262864330.276147097349 1 60425.465780447 2024-04-25T11:10:43.430626+00:00 19994330.276066455990 27869999.999991822988 262864330.276054590940 1 60425.465792025 2024-04-25T11:10:44.430996+00:00 19994330.275892857462 27870000.000001884997 262864330.275891035795 1 60425.465803604 2024-04-25T11:10:45.431359+00:00 19994330.275844600052 27869999.999997779727 262864330.275838702917 1 60425.465815161 2024-04-25T11:10:46.429907+00:00 19994330.276106100529 27870000.000010330230 262864330.276112735271 1 60425.465826754 2024-04-25T11:10:47.431529+00:00 19994330.275902628899 27870000.000015165657 262864330.275914102793 1 60425.465838381 2024-04-25T11:10:48.436132+00:00 19994330.276019614190 27870000.000003274530 262864330.276019185781 1 60425.465849895 2024-04-25T11:10:49.430975+00:00 19994330.276100337505 27870000.000043909997 262864330.276140540838 1 60425.465861477 2024-04-25T11:10:50.431588+00:00 19994330.275937911123 27869999.999954115599 262864330.275888323784 1 60425.465873041 2024-04-25T11:10:51.430777+00:00 19994330.276126243174 27870000.000016529113 262864330.276139080524 1 60425.465884659 2024-04-25T11:10:52.434574+00:00 19994330.275783069432 27870000.000003267080 262864330.275782644749 1 60425.465896196 2024-04-25T11:10:53.431324+00:00 19994330.275965023786 27869999.999997202307 262864330.275958538055 1 60425.465907788 2024-04-25T11:10:54.432923+00:00 19994330.276154346764 27869999.999988526106 262864330.276139169931 1 60425.465919358 2024-04-25T11:10:55.432552+00:00 19994330.275829024613 27870000.000020030886 262864330.275845348835 1 60425.465930897 2024-04-25T11:10:56.429496+00:00 19994330.275837622583 27869999.999968502671 262864330.275802433491 1 60425.465942501 2024-04-25T11:10:57.432084+00:00 19994330.275828003883 27870000.000018432736 262864330.275842726231 1 60425.465954069 2024-04-25T11:10:58.431536+00:00 19994330.276177197695 27870000.000008422881 262864330.276181936264 1 60425.465965626 2024-04-25T11:10:59.430120+00:00 19994330.275937419385 27870000.000037238002 262864330.275970965624 1 60425.465977218 2024-04-25T11:11:00.431624+00:00 19994330.275840532035 27870000.000017192215 262864330.275854021311 1 60425.465989004 2024-04-25T11:11:01.449970+00:00 19994330.275874137878 27869999.999977443367 262864330.275847882032 1 60425.466000405 2024-04-25T11:11:02.434998+00:00 19994330.275818370283 27870000.000007946044 262864330.275822639465 1 60425.466012014 2024-04-25T11:11:03.437980+00:00 19994330.276075821370 27870000.000002190471 262864330.276074320078 1 60425.466023537 2024-04-25T11:11:04.433617+00:00 19994330.276013191789 27870000.000010579824 262864330.276020079851 1 60425.466035090 2024-04-25T11:11:05.431814+00:00 19994330.275930881500 27869999.999995578080 262864330.275922775269 1 60425.466046675 2024-04-25T11:11:06.432687+00:00 19994330.275958292186 27870000.000015854836 262864330.275970458984 1 60425.466058240 2024-04-25T11:11:07.431955+00:00 19994330.275986663997 27870000.000044524670 262864330.276027500629 1 60425.466069875 2024-04-25T11:11:08.437243+00:00 19994330.275739636272 27870000.000003598630 262864330.275739550591 1 60425.466081400 2024-04-25T11:11:09.433009+00:00 19994330.276047382504 27869999.999976813793 262864330.276020497084 1 60425.466093010 2024-04-25T11:11:10.436093+00:00 19994330.275928076357 27870000.000077411532 262864330.276001811028 1 60425.466104553 2024-04-25T11:11:11.433391+00:00 19994330.276134841144 27869999.999981269240 262864330.276112437248 1 60425.466116112 2024-04-25T11:11:12.432039+00:00 19994330.275737028569 27869999.999985244125 262864330.275718569756 1 60425.466127689 2024-04-25T11:11:13.432324+00:00 19994330.275941479951 27869999.999976620078 262864330.275914430618 1 60425.466139298 2024-04-25T11:11:14.435325+00:00 19994330.276015583426 27870000.000005807728 262864330.276017695665 1 60425.466150817 2024-04-25T11:11:15.430636+00:00 19994330.275862272829 27869999.999996118248 262864330.275854706764 1 60425.466162407 2024-04-25T11:11:16.431942+00:00 19994330.276149906218 27870000.000018026680 262864330.276164233685 1 60425.466174001 2024-04-25T11:11:17.433725+00:00 19994330.275728382170 27870000.000022534281 262864330.275747209787 1 60425.466185546 2024-04-25T11:11:18.431143+00:00 19994330.275962933898 27870000.000028192997 262864330.275987446308 1 60425.466197146 2024-04-25T11:11:19.433393+00:00 19994330.276176333427 27870000.000002328306 262864330.276174962521 1 60425.466208679 2024-04-25T11:11:20.429865+00:00 19994330.275743406266 27869999.999956104904 262864330.275695800781 1 60425.466220295 2024-04-25T11:11:21.433515+00:00 19994330.275843963027 27870000.000014629215 262864330.275854885578 1 60425.466231840 2024-04-25T11:11:22.431003+00:00 19994330.275912206620 27870000.000004909933 262864330.275913417339 1 60425.466243419 2024-04-25T11:11:23.431395+00:00 19994330.276217572391 27870000.000009637326 262864330.276223510504 1 60425.466254964 2024-04-25T11:11:24.428951+00:00 19994330.275893162936 27869999.999972496182 262864330.275861948729 1 60425.466266594 2024-04-25T11:11:25.433759+00:00 19994330.276003975421 27869999.999981485307 262864330.275981783867 1 60425.466278142 2024-04-25T11:11:26.431510+00:00 19994330.276160184294 27870000.000042226166 262864330.276198714972 1 60425.466289714 2024-04-25T11:11:27.431337+00:00 19994330.275938518345 27869999.999988466501 262864330.275923281908 1 60425.466301339 2024-04-25T11:11:28.435686+00:00 19994330.275989413261 27869999.999979250133 262864330.275964975357 1 60425.466312864 2024-04-25T11:11:29.431424+00:00 19994330.276155456901 27869999.999999552965 262864330.276151299477 1 60425.466324462 2024-04-25T11:11:30.433497+00:00 19994330.275906890631 27869999.999976299703 262864330.275879502296 1 60425.466336094 2024-04-25T11:11:31.438540+00:00 19994330.275825981051 27869999.999952990562 262864330.275775283575 1 60425.466347616 2024-04-25T11:11:32.434013+00:00 19994330.276126049459 27870000.000055786222 262864330.276178151369 1 60425.466359201 2024-04-25T11:11:33.435004+00:00 19994330.275861367583 27870000.000013537705 262864330.275871217251 1 60425.466370740 2024-04-25T11:11:34.431886+00:00 19994330.275756221265 27870000.000051464885 262864330.275803983212 1 60425.466382320 2024-04-25T11:11:35.432409+00:00 19994330.276002459228 27869999.999978773296 262864330.275977551937 1 60425.466393881 2024-04-25T11:11:36.431379+00:00 19994330.275756396353 27869999.999932304025 262864330.275684982538 1 60425.466405509 2024-04-25T11:11:37.436000+00:00 19994330.276205986738 27869999.999996788800 262864330.276199072599 1 60425.466417077 2024-04-25T11:11:38.435403+00:00 19994330.275856755674 27869999.999979984015 262864330.275833040476 1 60425.466428601 2024-04-25T11:11:39.431161+00:00 19994330.276061844081 27870000.000007122755 262864330.276065260172 1 60425.466440174 2024-04-25T11:11:40.431046+00:00 19994330.275963731110 27869999.999986842275 262864330.275946855545 1 60425.466451739 2024-04-25T11:11:41.430279+00:00 19994330.275869641453 27869999.999979343265 262864330.275845289230 1 60425.466463322 2024-04-25T11:11:42.431045+00:00 19994330.276000916958 27870000.000009093434 262864330.276006311178 1 60425.466474962 2024-04-25T11:11:43.436726+00:00 19994330.276063915342 27870000.000016640872 262864330.276076853275 1 60425.466486559 2024-04-25T11:11:44.438690+00:00 19994330.275966860354 27869999.999977126718 262864330.275940269232 1 60425.466498077 2024-04-25T11:11:45.433895+00:00 19994330.275739796460 27870000.000011086464 262864330.275747179985 1 60425.466509696 2024-04-25T11:11:46.437718+00:00 19994330.275943171233 27870000.000032588840 262864330.275972068310 1 60425.466521189 2024-04-25T11:11:47.430690+00:00 19994330.276003431529 27869999.999994270504 262864330.275994002819 1 60425.466532860 2024-04-25T11:11:48.439146+00:00 19994330.276043482125 27870000.000053457916 262864330.276093244553 1 60425.466544418 2024-04-25T11:11:49.437733+00:00 19994330.276024244726 27869999.999960113317 262864330.275980681181 1 60425.466556064 2024-04-25T11:11:50.443970+00:00 19994330.275727454573 27870000.000017601997 262864330.275741368532 1 60425.466567599 2024-04-25T11:11:51.440548+00:00 19994330.276015501469 27870000.000077035278 262864330.276088833809 1 60425.466579129 2024-04-25T11:11:52.436701+00:00 19994330.275827828795 27869999.999998882413 262864330.275822997093 1 60425.466590757 2024-04-25T11:11:53.441380+00:00 19994330.276081264019 27869999.999999310821 262864330.276076883078 1 60425.466602311 2024-04-25T11:11:54.439654+00:00 19994330.276039008051 27869999.999982524663 262864330.276017844677 1 60425.466613958 2024-04-25T11:11:55.445932+00:00 19994330.275864981115 27870000.000011794269 262864330.275873094797 1 60425.466625485 2024-04-25T11:11:56.441895+00:00 19994330.276007853448 27869999.999983873218 262864330.275988042355 1 60425.466637090 2024-04-25T11:11:57.444567+00:00 19994330.275873798877 27870000.000005185604 262864330.275875300169 1 60425.466648683 2024-04-25T11:11:58.446203+00:00 19994330.276065215468 27869999.999978527427 262864330.276040077209 1 60425.466660152 2024-04-25T11:11:59.437158+00:00 19994330.275762956589 27870000.000034552068 262864330.275793790817 1 60425.466671661 2024-04-25T11:12:00.431557+00:00 19994330.276119314134 27870000.000022374094 262864330.276138007641 1 60425.466683762 2024-04-25T11:12:01.477022+00:00 19994330.276013340801 27870000.000030066818 262864330.276039719582 1 60425.466694908 2024-04-25T11:12:02.440038+00:00 19994330.275966882706 27869999.999981969595 262864330.275945156813 1 60425.466706564 2024-04-25T11:12:03.447156+00:00 19994330.275918256491 27870000.000001780689 262864330.275916337967 1 60425.466718047 2024-04-25T11:12:04.439259+00:00 19994330.275961782783 27870000.000016748905 262864330.275974839926 1 60425.466729708 2024-04-25T11:12:05.446718+00:00 19994330.275906115770 27870000.000009365380 262864330.275911778212 1 60425.466741309 2024-04-25T11:12:06.449055+00:00 19994330.275811765343 27869999.999988004565 262864330.275796085596 1 60425.466752779 2024-04-25T11:12:07.440126+00:00 19994330.276135683060 27870000.000042278320 262864330.276174277067 1 60425.466764390 2024-04-25T11:12:08.443346+00:00 19994330.276240378618 27869999.999993722886 262864330.276230394840 1 60425.466776020 2024-04-25T11:12:09.448104+00:00 19994330.275871947408 27869999.999962087721 262864330.275830328465 1 60425.466787617 2024-04-25T11:12:10.450117+00:00 19994330.275762110949 27869999.999979425222 262864330.275737851858 1 60425.466799107 2024-04-25T11:12:11.442855+00:00 19994330.276098527014 27869999.999996252358 262864330.276091068983 1 60425.466810586 2024-04-25T11:12:12.434663+00:00 19994330.275782402605 27869999.999995287508 262864330.275774002075 1 60425.466822240 2024-04-25T11:12:13.441526+00:00 19994330.276122361422 27869999.999990038574 262864330.276108711958 1 60425.466833812 2024-04-25T11:12:14.441320+00:00 19994330.275967888534 27870000.000007092953 262864330.275971293449 1 60425.466845346 2024-04-25T11:12:15.437908+00:00 19994330.275888107717 27869999.999988805503 262864330.275873214006 1 60425.466856984 2024-04-25T11:12:16.443420+00:00 19994330.275747396052 27869999.999997328967 262864330.275741010904 1 60425.466868570 2024-04-25T11:12:17.444418+00:00 19994330.276006579399 27869999.999980479479 262864330.275983363390 1 60425.466880010 2024-04-25T11:12:18.432821+00:00 19994330.275837458670 27869999.999981112778 262864330.275814861059 1 60425.466891565 2024-04-25T11:12:19.431236+00:00 19994330.275922667235 27870000.000060733408 262864330.275979697704 1 60425.466903179 2024-04-25T11:12:20.434707+00:00 19994330.276008721441 27869999.999975170940 262864330.275980204344 1 60425.466914717 2024-04-25T11:12:21.431549+00:00 19994330.276067249477 27869999.999987434596 262864330.276050984859 1 60425.466926338 2024-04-25T11:12:22.435580+00:00 19994330.275745298713 27870000.000046331435 262864330.275787949562 1 60425.466937918 2024-04-25T11:12:23.436113+00:00 19994330.275759093463 27870000.000004146248 262864330.275759547949 1 60425.466949463 2024-04-25T11:12:24.433590+00:00 19994330.276191994548 27869999.999999351799 262864330.276187658310 1 60425.466961061 2024-04-25T11:12:25.435678+00:00 19994330.275929976255 27869999.999957680702 262864330.275883972645 1 60425.466972624 2024-04-25T11:12:26.434686+00:00 19994330.275943476707 27870000.000029563904 262864330.275969356298 1 60425.466984191 2024-04-25T11:12:27.434053+00:00 19994330.276188999414 27870000.000006608665 262864330.276191920042 1 60425.466995814 2024-04-25T11:12:28.438300+00:00 19994330.275745626539 27869999.999981969595 262864330.275723904371 1 60425.467007334 2024-04-25T11:12:29.433704+00:00 19994330.275961197913 27869999.999988675117 262864330.275946170092 1 60425.467018926 2024-04-25T11:12:30.435170+00:00 19994330.275922130793 27869999.999995350838 262864330.275913774967 1 60425.467030470 2024-04-25T11:12:31.432637+00:00 19994330.276326417923 27869999.999995887280 262864330.276318609715 1 60425.467042084 2024-04-25T11:12:32.436040+00:00 19994330.276045296341 27870000.000012200326 262864330.276053786278 1 60425.467053671 2024-04-25T11:12:33.437173+00:00 19994330.275949310511 27870000.000030841678 262864330.275976449251 1 60425.467065261 2024-04-25T11:12:34.438527+00:00 19994330.275772418827 27870000.000014457852 262864330.275783181190 1 60425.467076738 2024-04-25T11:12:35.430217+00:00 19994330.275882277638 27870000.000002745539 262864330.275881320238 1 60425.467088318 2024-04-25T11:12:36.430676+00:00 19994330.275966629386 27870000.000039130449 262864330.276002049446 1 60425.467099902 2024-04-25T11:12:37.431515+00:00 19994330.276040799916 27869999.999948192388 262864330.275985300541 1 60425.467111448 2024-04-25T11:12:38.429120+00:00 19994330.275970391929 27870000.000006008893 262864330.275972723961 1 60425.467123036 2024-04-25T11:12:39.430341+00:00 19994330.275990415365 27869999.999986238778 262864330.275972962379 1 60425.467134626 2024-04-25T11:12:40.431700+00:00 19994330.276155944914 27870000.000000473112 262864330.276152729988 1 60425.467146238 2024-04-25T11:12:41.434946+00:00 19994330.275937743485 27869999.999999422580 262864330.275933474302 1 60425.467157800 2024-04-25T11:12:42.433879+00:00 19994330.275941390544 27869999.999996613711 262864330.275934308767 1 60425.467169411 2024-04-25T11:12:43.437164+00:00 19994330.275900464505 27869999.999994460493 262864330.275891214609 1 60425.467180912 2024-04-25T11:12:44.430787+00:00 19994330.276088930666 27869999.999991431832 262864330.276076644659 1 60425.467192480 2024-04-25T11:12:45.430314+00:00 19994330.275724057108 27869999.999998841435 262864330.275719195604 1 60425.467204063 2024-04-25T11:12:46.431082+00:00 19994330.275904938579 27870000.000011317432 262864330.275912582874 1 60425.467215655 2024-04-25T11:12:47.432618+00:00 19994330.275878362358 27870000.000005517155 262864330.275880187750 1 60425.467227564 2024-04-25T11:12:48.461519+00:00 19994330.276084113866 27870000.000046104193 262864330.276126533747 1 60425.467238939 2024-04-25T11:12:49.444383+00:00 19994330.275868151337 27869999.999936014414 262864330.275800466537 1 60425.467250449 2024-04-25T11:12:50.438761+00:00 19994330.275928903371 27870000.000050365925 262864330.275975584984 1 60425.467261989 2024-04-25T11:12:51.435831+00:00 19994330.276052016765 27869999.999987833202 262864330.276036173105 1 60425.467273719 2024-04-25T11:12:52.449297+00:00 19994330.275677982718 27869999.999944102019 262864330.275618374348 1 60425.467285102 2024-04-25T11:12:53.432812+00:00 19994330.276062782854 27870000.000004693866 262864330.276063799858 1 60425.467296838 2024-04-25T11:12:54.446796+00:00 19994330.275832083076 27869999.999949701130 262864330.275778084993 1 60425.467308422 2024-04-25T11:12:55.447676+00:00 19994330.275925245136 27870000.000020802021 262864330.275942355394 1 60425.467320151 2024-04-25T11:12:56.461048+00:00 19994330.275980092585 27869999.999994955957 262864330.275971353054 1 60425.467331477 2024-04-25T11:12:57.439675+00:00 19994330.275813158602 27870000.000033758581 262864330.275843232870 1 60425.467343017 2024-04-25T11:12:58.436682+00:00 19994330.275700666010 27869999.999996945262 262864330.275693923235 1 60425.467354534 2024-04-25T11:12:59.431714+00:00 19994330.276067513973 27869999.999998308718 262864330.276062130928 1 60425.467366212 2024-04-25T11:13:00.440743+00:00 19994330.276153668761 27869999.999984845519 262864330.276134848595 1 60425.467377760 2024-04-25T11:13:01.438481+00:00 19994330.275864806026 27870000.000025488436 262864330.275886595249 1 60425.467389261 2024-04-25T11:13:02.432163+00:00 19994330.276036266237 27869999.999954927713 262864330.275987505913 1 60425.467400846 2024-04-25T11:13:03.433098+00:00 19994330.275999650359 27869999.999954175204 262864330.275950133801 1 60425.467412469 2024-04-25T11:13:04.437297+00:00 19994330.275986455381 27870000.000054262578 262864330.276037037373 1 60425.467423974 2024-04-25T11:13:05.431373+00:00 19994330.275789204985 27870000.000014740974 262864330.275800257921 1 60425.467435533 2024-04-25T11:13:06.430026+00:00 19994330.275829125196 27870000.000034980476 262864330.275860428810 1 60425.467447111 2024-04-25T11:13:07.430380+00:00 19994330.276011664420 27869999.999993946403 262864330.276001930237 1 60425.467458731 2024-04-25T11:13:08.434330+00:00 19994330.275832325220 27869999.999994214624 262864330.275822848082 1 60425.467470292 2024-04-25T11:13:09.433261+00:00 19994330.275788754225 27870000.000017926097 262864330.275802999735 1 60425.467481839 2024-04-25T11:13:10.430943+00:00 19994330.276058863848 27869999.999957989901 262864330.276013135910 1 60425.467493459 2024-04-25T11:13:11.434847+00:00 19994330.275907862931 27870000.000037197024 262864330.275941371918 1 60425.467504997 2024-04-25T11:13:12.431743+00:00 19994330.276097398251 27870000.000013679266 262864330.276107370853 1 60425.467516637 2024-04-25T11:13:13.437481+00:00 19994330.275722205639 27869999.999986682087 262864330.275705188513 1 60425.467528137 2024-04-25T11:13:14.431079+00:00 19994330.276116266847 27869999.999968718737 262864330.276081264019 1 60425.467539713 2024-04-25T11:13:15.431171+00:00 19994330.276008587331 27869999.999952580780 262864330.275957465172 1 60425.467551403 2024-04-25T11:13:16.441238+00:00 19994330.276074033231 27870000.000051278621 262864330.276121616364 1 60425.467562936 2024-04-25T11:13:17.437697+00:00 19994330.275714620948 27869999.999966759235 262864330.275677680969 1 60425.467574739 2024-04-25T11:13:18.457487+00:00 19994330.276160463691 27870000.000005856156 262864330.276162624359 1 60425.467586163 2024-04-25T11:13:19.444524+00:00 19994330.275785759091 27869999.999973401427 262864330.275755465031 1 60425.467597640 2024-04-25T11:13:20.436116+00:00 19994330.275747515261 27869999.999998033047 262864330.275741845369 1 60425.467609305 2024-04-25T11:13:21.443967+00:00 19994330.275937125087 27870000.000024665147 262864330.275958120823 1 60425.467620964 2024-04-25T11:13:22.451300+00:00 19994330.276023317128 27870000.000006053597 262864330.276025682688 1 60425.467632347 2024-04-25T11:13:23.434767+00:00 19994330.275931734592 27869999.999978747219 262864330.275906801224 1 60425.467643907 2024-04-25T11:13:24.433545+00:00 19994330.275826651603 27869999.999959737062 262864330.275782704353 1 60425.467655552 2024-04-25T11:13:25.439695+00:00 19994330.276113461703 27870000.000007823110 262864330.276117563248 1 60425.467667218 2024-04-25T11:13:26.447631+00:00 19994330.275789532810 27870000.000007458031 262864330.275793284178 1 60425.467678655 2024-04-25T11:13:27.435829+00:00 19994330.275873601437 27870000.000030513853 262864330.275900423527 1 60425.467690477 2024-04-25T11:13:28.457220+00:00 19994330.276103757322 27869999.999987903982 262864330.276087969542 1 60425.467701863 2024-04-25T11:13:29.440919+00:00 19994330.276077292860 27869999.999967690557 262864330.276041299105 1 60425.467713400 2024-04-25T11:13:30.437771+00:00 19994330.276178929955 27870000.000047735870 262864330.276222974062 1 60425.467725061 2024-04-25T11:13:31.445305+00:00 19994330.275749139488 27870000.000028859824 262864330.275774300098 1 60425.467736555 2024-04-25T11:13:32.438333+00:00 19994330.275857832283 27869999.999983653426 262864330.275837808847 1 60425.467748085 2024-04-25T11:13:33.434527+00:00 19994330.276207722723 27869999.999998807907 262864330.276202827692 1 60425.467759689 2024-04-25T11:13:34.437129+00:00 19994330.276050586253 27869999.999992765486 262864330.276039659977 1 60425.467771244 2024-04-25T11:13:35.435520+00:00 19994330.275653138757 27870000.000001400709 262864330.275650858879 1 60425.467782914 2024-04-25T11:13:36.443726+00:00 19994330.275989621878 27869999.999983333051 262864330.275969266891 1 60425.467794462 2024-04-25T11:13:37.441516+00:00 19994330.275926277041 27869999.999966103584 262864330.275888681412 1 60425.467806097 2024-04-25T11:13:38.446762+00:00 19994330.275981809944 27870000.000020254403 262864330.275998383760 1 60425.467817532 2024-04-25T11:13:39.434750+00:00 19994330.276030316949 27869999.999976120889 262864330.276002764702 1 60425.467829056 2024-04-25T11:13:40.430456+00:00 19994330.275812827051 27869999.999988947064 262864330.275798082352 1 60425.467840716 2024-04-25T11:13:41.437901+00:00 19994330.276008490473 27869999.999967150390 262864330.275971949100 1 60425.467852285 2024-04-25T11:13:42.437385+00:00 19994330.275699574500 27870000.000052172691 262864330.275748074055 1 60425.467863865 2024-04-25T11:13:43.437898+00:00 19994330.276192873716 27869999.999980311841 262864330.276169478893 1 60425.467875544 2024-04-25T11:13:44.446977+00:00 19994330.275588203222 27869999.999963007867 262864330.275547534227 1 60425.467887058 2024-04-25T11:13:45.441849+00:00 19994330.276137698442 27869999.999988593161 262864330.276122599840 1 60425.467898580 2024-04-25T11:13:46.437334+00:00 19994330.275885459036 27870000.000022143126 262864330.275903910398 1 60425.467910338 2024-04-25T11:13:47.453190+00:00 19994330.275822814554 27870000.000008992851 262864330.275828123093 1 60425.467922375 2024-04-25T11:13:48.493188+00:00 19994330.276071798056 27870000.000049095601 262864330.276117175817 1 60425.467933319 2024-04-25T11:13:49.438716+00:00 19994330.275828599930 27869999.999964315444 262864330.275789231062 1 60425.467945043 2024-04-25T11:13:50.451681+00:00 19994330.275887597352 27870000.000034432858 262864330.275918334723 1 60425.467956610 2024-04-25T11:13:51.451134+00:00 19994330.276088327169 27870000.000016830862 262864330.276101469994 1 60425.467968103 2024-04-25T11:13:52.444126+00:00 19994330.275742754340 27869999.999966759235 262864330.275705814362 1 60425.467979602 2024-04-25T11:13:53.437557+00:00 19994330.276061087847 27869999.999988373369 262864330.276045769453 1 60425.467991155 2024-04-25T11:13:54.435758+00:00 19994330.275955762714 27870000.000011932105 262864330.275963991880 1 60425.468002822 2024-04-25T11:13:55.443789+00:00 19994330.275834128261 27869999.999930549413 262864330.275761008263 1 60425.468014342 2024-04-25T11:13:56.439125+00:00 19994330.275850720704 27869999.999982077628 262864330.275829106569 1 60425.468025889 2024-04-25T11:13:57.436801+00:00 19994330.276104923338 27870000.000007417053 262864330.276108652353 1 60425.468037992 2024-04-25T11:13:58.482473+00:00 19994330.275847639889 27869999.999994236976 262864330.275838196278 1 60425.468049082 2024-04-25T11:13:59.440696+00:00 19994330.275872509927 27870000.000000976026 262864330.275869786739 1 60425.468060591 2024-04-25T11:14:00.435052+00:00 19994330.275868482888 27869999.999948143959 262864330.275812923908 1 60425.468072723 2024-04-25T11:14:01.483282+00:00 19994330.276133470237 27870000.000009275973 262864330.276139050722 1 60425.468083730 2024-04-25T11:14:02.434219+00:00 19994330.276032418013 27869999.999970939010 262864330.275999665260 1 60425.468095271 2024-04-25T11:14:03.431443+00:00 19994330.276092376560 27870000.000009052455 262864330.276097744703 1 60425.468106952 2024-04-25T11:14:04.440707+00:00 19994330.275952689350 27870000.000025689602 262864330.275974690914 1 60425.468118438 2024-04-25T11:14:05.433073+00:00 19994330.275812275708 27870000.000011481345 262864330.275820046663 1 60425.468130074 2024-04-25T11:14:06.438356+00:00 19994330.276062749326 27869999.999987289310 262864330.276046365499 1 60425.468141641 2024-04-25T11:14:07.437775+00:00 19994330.276032004505 27870000.000000827014 262864330.276029139757 1 60425.468153375 2024-04-25T11:14:08.451616+00:00 19994330.275975033641 27870000.000014234334 262864330.275985598564 1 60425.468164787 2024-04-25T11:14:09.437595+00:00 19994330.275952242315 27869999.999962188303 262864330.275910735130 1 60425.468176391 2024-04-25T11:14:10.440187+00:00 19994330.275948278606 27870000.000003207475 262864330.275947809219 1 60425.468187944 2024-04-25T11:14:11.438382+00:00 19994330.276063069701 27869999.999988693744 262864330.276048064232 1 60425.468199469 2024-04-25T11:14:12.434109+00:00 19994330.275790780783 27869999.999967690557 262864330.275754779577 1 60425.468211042 2024-04-25T11:14:13.434041+00:00 19994330.275781791657 27869999.999987579882 262864330.275765657425 1 60425.468222633 2024-04-25T11:14:14.435458+00:00 19994330.276006303728 27869999.999989397824 262864330.275992006063 1 60425.468234214 2024-04-25T11:14:15.436132+00:00 19994330.276003412902 27869999.999978326261 262864330.275978058577 1 60425.468245832 2024-04-25T11:14:16.439863+00:00 19994330.275957915932 27869999.999987084419 262864330.275941312313 1 60425.468257308 2024-04-25T11:14:17.431400+00:00 19994330.275924745947 27869999.999976836145 262864330.275897890329 1 60425.468268910 2024-04-25T11:14:18.433852+00:00 19994330.276021342725 27870000.000036366284 262864330.276053994894 1 60425.468280466 2024-04-25T11:14:19.432261+00:00 19994330.275692269206 27870000.000012636185 262864330.275701224804 1 60425.468292101 2024-04-25T11:14:20.437573+00:00 19994330.276110541075 27870000.000028587878 262864330.276135414839 1 60425.468303622 2024-04-25T11:14:21.432942+00:00 19994330.276153650135 27869999.999975655228 262864330.276125609875 1 60425.468315206 2024-04-25T11:14:22.433809+00:00 19994330.275921389461 27870000.000036761165 262864330.275954484940 1 60425.468326802 2024-04-25T11:14:23.435714+00:00 19994330.275767426938 27870000.000030767173 262864330.275794476271 1 60425.468338317 2024-04-25T11:14:24.430612+00:00 19994330.275956984609 27870000.000020548701 262864330.275973856449 1 60425.468349962 2024-04-25T11:14:25.436686+00:00 19994330.275935098529 27870000.000001024455 262864330.275932431221 1 60425.468361462 2024-04-25T11:14:26.430273+00:00 19994330.275776624680 27869999.999990053475 262864330.275762975216 1 60425.468373029 2024-04-25T11:14:27.429754+00:00 19994330.276134110987 27870000.000012211502 262864330.276142627001 1 60425.468384724 2024-04-25T11:14:28.440119+00:00 19994330.275907561183 27869999.999964937568 262864330.275868833065 1 60425.468396186 2024-04-25T11:14:29.430464+00:00 19994330.275749791414 27870000.000016245991 262864330.275762349367 1 60425.468407771 2024-04-25T11:14:30.431426+00:00 19994330.275954145938 27869999.999947004020 262864330.275897473097 1 60425.468419356 2024-04-25T11:14:31.432393+00:00 19994330.276005696505 27869999.999997872859 262864330.275999873877 1 60425.468430966 2024-04-25T11:14:32.435494+00:00 19994330.275848444551 27869999.999986503273 262864330.275831252337 1 60425.468442566 2024-04-25T11:14:33.437692+00:00 19994330.275843512267 27870000.000008635223 262864330.275848448277 1 60425.468454084 2024-04-25T11:14:34.432910+00:00 19994330.275865111500 27870000.000042092055 262864330.275903493166 1 60425.468465630 2024-04-25T11:14:35.430434+00:00 19994330.276378922164 27870000.000039000064 262864330.276414245367 1 60425.468477235 2024-04-25T11:14:36.433124+00:00 19994330.275912601501 27869999.999981351197 262864330.275890260935 1 60425.468488783 2024-04-25T11:14:37.430808+00:00 19994330.275919944048 27870000.000012855977 262864330.275929093361 1 60425.468500420 2024-04-25T11:14:38.436270+00:00 19994330.275974679738 27869999.999980885535 262864330.275951892138 1 60425.468511945 2024-04-25T11:14:39.432069+00:00 19994330.275862615556 27869999.999984849244 262864330.275843769312 1 60425.468523549 2024-04-25T11:14:40.434668+00:00 19994330.275962017477 27869999.999989952892 262864330.275948286057 1 60425.468535168 2024-04-25T11:14:41.438538+00:00 19994330.275810029358 27870000.000015076250 262864330.275821417570 1 60425.468546711 2024-04-25T11:14:42.435830+00:00 19994330.276020396501 27870000.000016272068 262864330.276032984257 1 60425.468558254 2024-04-25T11:14:43.433122+00:00 19994330.275595512241 27869999.999993152916 262864330.275584965944 1 60425.468569872 2024-04-25T11:14:44.436911+00:00 19994330.276032619178 27869999.999992482364 262864330.276021420956 1 60425.468581449 2024-04-25T11:14:45.437236+00:00 19994330.275916229934 27869999.999970179051 262864330.275882691145 1 60425.468593049 2024-04-25T11:14:46.439476+00:00 19994330.276037339121 27870000.000015433878 262864330.276049077511 1 60425.468604625 2024-04-25T11:14:47.439618+00:00 19994330.276176106185 27870000.000008657575 262864330.276181042194 1 60425.468616186 2024-04-25T11:14:48.438491+00:00 19994330.275618962944 27870000.000005032867 262864330.275620311499 1 60425.468627795 2024-04-25T11:14:49.441433+00:00 19994330.276001147926 27869999.999980874360 262864330.275978326797 1 60425.468639489 2024-04-25T11:14:50.451872+00:00 19994330.276104725897 27869999.999983213842 262864330.276084244251 1 60425.468651067 2024-04-25T11:14:51.452148+00:00 19994330.275780692697 27870000.000005442649 262864330.275782465935 1 60425.468662501 2024-04-25T11:14:52.440067+00:00 19994330.276086367667 27869999.999994691461 262864330.276077359915 1 60425.468674048 2024-04-25T11:14:53.437725+00:00 19994330.275974638760 27869999.999993909150 262864330.275964856148 1 60425.468685599 2024-04-25T11:14:54.435750+00:00 19994330.275912120938 27869999.999979555607 262864330.275887966156 1 60425.468697244 2024-04-25T11:14:55.441864+00:00 19994330.275959081948 27870000.000035922974 262864330.275991290808 1 60425.468709048 2024-04-25T11:14:56.461739+00:00 19994330.276133999228 27870000.000052753836 262864330.276183068752 1 60425.468720307 2024-04-25T11:14:57.434546+00:00 19994330.275979340076 27869999.999978486449 262864330.275954127312 1 60425.468732034 2024-04-25T11:14:58.447705+00:00 19994330.275811728090 27869999.999987389892 262864330.275795429945 1 60425.468743466 2024-04-25T11:14:59.435475+00:00 19994330.276045985520 27869999.999990023673 262864330.276032298803 1 60425.468755110 2024-04-25T11:15:00.441506+00:00 19994330.275953322649 27870000.000038404018 262864330.275988042355 1 60425.468766694 2024-04-25T11:15:01.442345+00:00 19994330.276031538844 27869999.999996133149 262864330.276023983955 1 60425.468778270 2024-04-25T11:15:02.442530+00:00 19994330.275847848505 27870000.000023428351 262864330.275867581367 1 60425.468789792 2024-04-25T11:15:03.438026+00:00 19994330.275936126709 27869999.999989327043 262864330.275921761990 1 60425.468801432 2024-04-25T11:15:04.443722+00:00 19994330.276103921235 27870000.000015605241 262864330.276115834713 1 60425.468812992 2024-04-25T11:15:05.442520+00:00 19994330.275763023645 27869999.999991830438 262864330.275751173496 1 60425.468824558 2024-04-25T11:15:06.441805+00:00 19994330.276024714112 27869999.999975867569 262864330.275996863842 1 60425.468836086 2024-04-25T11:15:07.437845+00:00 19994330.276218481362 27870000.000025838614 262864330.276240617037 1 60425.468847676 2024-04-25T11:15:08.439217+00:00 19994330.275829490274 27870000.000036496669 262864330.275862306356 1 60425.468859140 2024-04-25T11:15:09.429662+00:00 19994330.275810435414 27870000.000006798655 262864330.275813519955 1 60425.468870759 2024-04-25T11:15:10.433543+00:00 19994330.276049215347 27870000.000012397766 262864330.276057928801 1 60425.468882367 2024-04-25T11:15:11.436554+00:00 19994330.276057723910 27869999.999999947846 262864330.276053965092 1 60425.468893997 2024-04-25T11:15:12.441340+00:00 19994330.275811653584 27870000.000000882894 262864330.275808840990 1 60425.468905536 2024-04-25T11:15:13.438348+00:00 19994330.276230335236 27870000.000004466623 262864330.276231110096 1 60425.468917194 2024-04-25T11:15:14.445547+00:00 19994330.275910463184 27869999.999982383102 262864330.275889158249 1 60425.468928685 2024-04-25T11:15:15.438438+00:00 19994330.275898575783 27869999.999986466020 262864330.275881350040 1 60425.468940216 2024-04-25T11:15:16.434647+00:00 19994330.276361878961 27870000.000025734305 262864330.276383936405 1 60425.468951798 2024-04-25T11:15:17.435341+00:00 19994330.275868967175 27870000.000006634742 262864330.275871932507 1 60425.468963331 2024-04-25T11:15:18.431740+00:00 19994330.275750264525 27869999.999957788736 262864330.275704383850 1 60425.468974988 2024-04-25T11:15:19.439004+00:00 19994330.276121832430 27870000.000044755638 262864330.276162892580 1 60425.468986524 2024-04-25T11:15:20.435693+00:00 19994330.275811858475 27869999.999986257404 262864330.275794416666 1 60425.468998081 2024-04-25T11:15:21.434177+00:00 19994330.276024896652 27869999.999996282160 262864330.276017487049 1 60425.469009728 2024-04-25T11:15:22.440471+00:00 19994330.275844153017 27870000.000037446618 262864330.275877892971 1 60425.469021180 2024-04-25T11:15:23.429962+00:00 19994330.275963369757 27869999.999917909503 262864330.275877594948 1 60425.469032757 2024-04-25T11:15:24.430187+00:00 19994330.276025298983 27869999.999956876040 262864330.275978475809 1 60425.469044379 2024-04-25T11:15:25.434371+00:00 19994330.275820460171 27869999.999997563660 262864330.275814324617 1 60425.469055953 2024-04-25T11:15:26.434373+00:00 19994330.276121601462 27870000.000007040799 262864330.276124954224 1 60425.469067482 2024-04-25T11:15:27.430472+00:00 19994330.275904890150 27870000.000072192401 262864330.275973379612 1 60425.469079073 2024-04-25T11:15:28.431861+00:00 19994330.275883428752 27869999.999883003533 262864330.275762736797 1 60425.469090711 2024-04-25T11:15:29.437471+00:00 19994330.275901447982 27870000.000004801899 262864330.275902539492 1 60425.469102201 2024-04-25T11:15:30.430175+00:00 19994330.275751758367 27870000.000042356551 262864330.275790423155 1 60425.469113824 2024-04-25T11:15:31.434416+00:00 19994330.275987897068 27869999.999954022467 262864330.275938212872 1 60425.469125392 2024-04-25T11:15:32.433871+00:00 19994330.275679022074 27870000.000002134591 262864330.275677472353 1 60425.469136943 2024-04-25T11:15:33.431869+00:00 19994330.276050847024 27870000.000013902783 262864330.276061028242 1 60425.469148539 2024-04-25T11:15:34.433760+00:00 19994330.275868952274 27870000.000017285347 262864330.275882542133 1 60425.469160057 2024-04-25T11:15:35.428894+00:00 19994330.275897651911 27870000.000022124499 262864330.275916069746 1 60425.469171656 2024-04-25T11:15:36.431110+00:00 19994330.276043754071 27870000.000008001924 262864330.276048034430 1 60425.469183223 2024-04-25T11:15:37.430495+00:00 19994330.275852270424 27870000.000021256506 262864330.275869816542 1 60425.469194837 2024-04-25T11:15:38.433955+00:00 19994330.275901027024 27870000.000011678785 262864330.275909006596 1 60425.469206385 2024-04-25T11:15:39.431695+00:00 19994330.275907848030 27870000.000003907830 262864330.275908052921 1 60425.469217969 2024-04-25T11:15:40.432532+00:00 19994330.275960758328 27869999.999966111034 262864330.275923192501 1 60425.469229584 2024-04-25T11:15:41.436022+00:00 19994330.275812957436 27870000.000023029745 262864330.275832295418 1 60425.469241136 2024-04-25T11:15:42.434127+00:00 19994330.275944724679 27870000.000024523586 262864330.275965571404 1 60425.469252743 2024-04-25T11:15:43.437019+00:00 19994330.275847658515 27870000.000016894192 262864330.275860846043 1 60425.469264307 2024-04-25T11:15:44.436121+00:00 19994330.275829896331 27869999.999993730336 262864330.275819957256 1 60425.469275932 2024-04-25T11:15:45.440557+00:00 19994330.276106286794 27869999.999985493720 262864330.276088088751 1 60425.469287566 2024-04-25T11:15:46.445745+00:00 19994330.275907628238 27869999.999953132123 262864330.275857061148 1 60425.469299112 2024-04-25T11:15:47.443221+00:00 19994330.275985300541 27869999.999973881990 262864330.275955498219 1 60425.469311252 2024-04-25T11:15:48.492195+00:00 19994330.276042193174 27869999.999997477978 262864330.276035964489 1 60425.469322131 2024-04-25T11:15:49.432133+00:00 19994330.276148825884 27870000.000022418797 262864330.276167541742 1 60425.469333826 2024-04-25T11:15:50.442517+00:00 19994330.276013132185 27870000.000009864569 262864330.276019304991 1 60425.469345422 2024-04-25T11:15:51.444459+00:00 19994330.275909382850 27870000.000029545277 262864330.275935232639 1 60425.469356900 2024-04-25T11:15:52.436177+00:00 19994330.275917198509 27869999.999954573810 262864330.275868088007 1 60425.469368469 2024-04-25T11:15:53.435763+00:00 19994330.275953184813 27870000.000018615276 262864330.275968104601 1 60425.469380143 2024-04-25T11:15:54.444331+00:00 19994330.275632470846 27870000.000020515174 262864330.275649279356 1 60425.469391655 2024-04-25T11:15:55.438984+00:00 19994330.276050630957 27869999.999951727688 262864330.275998651981 1 60425.469403293 2024-04-25T11:15:56.444535+00:00 19994330.276001695544 27870000.000049896538 262864330.276047885418 1 60425.469414836 2024-04-25T11:15:57.441788+00:00 19994330.275939803571 27869999.999989289790 262864330.275925397873 1 60425.469426428 2024-04-25T11:15:58.443428+00:00 19994330.275973934680 27870000.000004753470 262864330.275975018740 1 60425.469438029 2024-04-25T11:15:59.445737+00:00 19994330.275877907872 27869999.999966867268 262864330.275841057301 1 60425.469449554 2024-04-25T11:16:00.441430+00:00 19994330.276038143784 27870000.000018548220 262864330.276052981615 1 60425.469461212 2024-04-25T11:16:01.448759+00:00 19994330.275731146336 27870000.000014428049 262864330.275741875172 1 60425.469472673 2024-04-25T11:16:02.438983+00:00 19994330.276321947575 27870000.000037696213 262864330.276355952024 1 60425.469484227 2024-04-25T11:16:03.437223+00:00 19994330.275856446475 27869999.999953981489 262864330.275806725025 1 60425.469495742 2024-04-25T11:16:04.432122+00:00 19994330.275907784700 27870000.000051196665 262864330.275955289602 1 60425.469507396 2024-04-25T11:16:05.439047+00:00 19994330.275942880660 27870000.000017326325 262864330.275956511497 1 60425.469518979 2024-04-25T11:16:06.439790+00:00 19994330.275991339236 27869999.999973338097 262864330.275960981846 1 60425.469530475 2024-04-25T11:16:07.433076+00:00 19994330.275947619230 27870000.000019188970 262864330.275963127613 1 60425.469542089 2024-04-25T11:16:08.436489+00:00 19994330.275877907872 27870000.000028207898 262864330.275902390480 1 60425.469553594 2024-04-25T11:16:09.430567+00:00 19994330.275966331363 27869999.999976813793 262864330.275939464569 1 60425.469565272 2024-04-25T11:16:10.439518+00:00 19994330.276068795472 27870000.000044580549 262864330.276109695435 1 60425.469576751 2024-04-25T11:16:11.431331+00:00 19994330.276058763266 27869999.999943722039 262864330.275998800993 1 60425.469588345 2024-04-25T11:16:12.433047+00:00 19994330.275759428740 27870000.000008914620 262864330.275764644146 1 60425.469599950 2024-04-25T11:16:13.435697+00:00 19994330.275982890278 27869999.999988574535 262864330.275967776775 1 60425.469611474 2024-04-25T11:16:14.431354+00:00 19994330.276102475822 27870000.000000108033 262864330.276098906994 1 60425.469623089 2024-04-25T11:16:15.434865+00:00 19994330.275740765035 27870000.000009749085 262864330.275746822357 1 60425.469634739 2024-04-25T11:16:16.441408+00:00 19994330.275780402124 27869999.999969962984 262864330.275746673346 1 60425.469646252 2024-04-25T11:16:17.436204+00:00 19994330.276015501469 27869999.999990932643 262864330.276002734900 1 60425.469657793 2024-04-25T11:16:18.433271+00:00 19994330.276051249355 27870000.000031813979 262864330.276079386473 1 60425.469669379 2024-04-25T11:16:19.434338+00:00 19994330.275904022157 27869999.999986633658 262864330.275886982679 1 60425.469680919 2024-04-25T11:16:20.431398+00:00 19994330.275782402605 27869999.999978698790 262864330.275757402182 1 60425.469692535 2024-04-25T11:16:21.435041+00:00 19994330.275994323194 27870000.000019963831 262864330.276010602713 1 60425.469704067 2024-04-25T11:16:22.431396+00:00 19994330.275968372822 27870000.000009547919 262864330.275974214077 1 60425.469715644 2024-04-25T11:16:23.431657+00:00 19994330.275972355157 27869999.999990019947 262864330.275958687067 1 60425.469727215 2024-04-25T11:16:24.431385+00:00 19994330.275734119117 27870000.000042233616 262864330.275772660971 1 60425.469738794 2024-04-25T11:16:25.431831+00:00 19994330.276283361018 27869999.999999973923 262864330.276279628277 1 60425.469750479 2024-04-25T11:16:26.441399+00:00 19994330.275963313878 27869999.999997884035 262864330.275957494974 1 60425.469762000 2024-04-25T11:16:27.436787+00:00 19994330.275919053704 27870000.000027868897 262864330.275943219662 1 60425.469773544 2024-04-25T11:16:28.434154+00:00 19994330.275746177882 27869999.999981567264 262864330.275724053383 1 60425.469785213 2024-04-25T11:16:29.442445+00:00 19994330.276096917689 27870000.000003565103 262864330.276096791029 1 60425.469796703 2024-04-25T11:16:30.435164+00:00 19994330.275894064456 27869999.999989591539 262864330.275879979134 1 60425.469808324 2024-04-25T11:16:31.439177+00:00 19994330.275906808674 27869999.999982617795 262864330.275885730982 1 60425.469819808 2024-04-25T11:16:32.431443+00:00 19994330.276052165776 27869999.999970965087 262864330.276019454002 1 60425.469831380 2024-04-25T11:16:33.431239+00:00 19994330.275970131159 27869999.999995041639 262864330.275961488485 1 60425.469842986 2024-04-25T11:16:34.433991+00:00 19994330.275611471385 27870000.000011954457 262864330.275619715452 1 60425.469854656 2024-04-25T11:16:35.442291+00:00 19994330.276131045073 27869999.999973643571 262864330.276100993156 1 60425.469866128 2024-04-25T11:16:36.433423+00:00 19994330.275917790830 27869999.999992001802 262864330.275906115770 1 60425.469877673 2024-04-25T11:16:37.430987+00:00 19994330.275943756104 27869999.999973636121 262864330.275913685560 1 60425.469889299 2024-04-25T11:16:38.435467+00:00 19994330.276039153337 27870000.000007133931 262864330.276042580605 1 60425.469900846 2024-04-25T11:16:39.433132+00:00 19994330.275977056473 27870000.000035628676 262864330.276008993387 1 60425.469912488 2024-04-25T11:16:40.438969+00:00 19994330.275785449892 27870000.000056810677 262864330.275838553905 1 60425.469924315 2024-04-25T11:16:41.460852+00:00 19994330.275885608047 27870000.000006660819 262864330.275888592005 1 60425.469935672 2024-04-25T11:16:42.442106+00:00 19994330.276107545942 27870000.000026047230 262864330.276129901409 1 60425.469947332 2024-04-25T11:16:43.449446+00:00 19994330.275956321508 27869999.999997112900 262864330.275949746370 1 60425.469958767 2024-04-25T11:16:44.437440+00:00 19994330.275688931346 27870000.000025201589 262864330.275710463524 1 60425.469970373 2024-04-25T11:16:45.440260+00:00 19994330.275811742991 27869999.999938353896 262864330.275746405125 1 60425.469981879 2024-04-25T11:16:46.434361+00:00 19994330.275812827051 27870000.000006329268 262864330.275815457106 1 60425.469993557 2024-04-25T11:16:47.443312+00:00 19994330.275957696140 27869999.999953299761 262864330.275907307863 1 60425.470005141 2024-04-25T11:16:48.444196+00:00 19994330.275732211769 27870000.000027976930 262864330.275756508112 1 60425.470016784 2024-04-25T11:16:49.450150+00:00 19994330.275928772986 27870000.000005755574 262864330.275930821896 1 60425.470028169 2024-04-25T11:16:50.433790+00:00 19994330.276144016534 27870000.000029366463 262864330.276169687510 1 60425.470039796 2024-04-25T11:16:51.438400+00:00 19994330.275720208883 27869999.999997448176 262864330.275713950396 1 60425.470051306 2024-04-25T11:16:52.432821+00:00 19994330.275985486805 27869999.999967958778 262864330.275949746370 1 60425.470062898 2024-04-25T11:16:53.434414+00:00 19994330.275881145149 27870000.000009309500 262864330.275886744261 1 60425.470074522 2024-04-25T11:16:54.438715+00:00 19994330.276135366410 27870000.000010855496 262864330.276142507792 1 60425.470086117 2024-04-25T11:16:55.440485+00:00 19994330.275826696306 27869999.999972492456 262864330.275795489550 1 60425.470097722 2024-04-25T11:16:56.443180+00:00 19994330.275979042053 27869999.999995164573 262864330.275970518589 1 60425.470109222 2024-04-25T11:16:57.436716+00:00 19994330.275908835232 27870000.000037353486 262864330.275942474604 1 60425.470120794 2024-04-25T11:16:58.436635+00:00 19994330.276218485087 27869999.999996308237 262864330.276211082935 1 60425.470132424 2024-04-25T11:16:59.441441+00:00 19994330.276011440903 27870000.000018279999 262864330.276026010513 1 60425.470143905 2024-04-25T11:17:00.433436+00:00 19994330.275729998946 27870000.000008091331 262864330.275734424591 1 60425.470155583 2024-04-25T11:17:01.442332+00:00 19994330.275892052799 27870000.000031255186 262864330.275919616222 1 60425.470167146 2024-04-25T11:17:02.441416+00:00 19994330.276024665684 27869999.999977506697 262864330.275998473167 1 60425.470178607 2024-04-25T11:17:03.431640+00:00 19994330.275981940329 27869999.999959111214 262864330.275937348604 1 60425.470190191 2024-04-25T11:17:04.432467+00:00 19994330.275789570063 27870000.000008560717 262864330.275794416666 1 60425.470201777 2024-04-25T11:17:05.433543+00:00 19994330.275888267905 27870000.000028304756 262864330.275912880898 1 60425.470213372 2024-04-25T11:17:06.435363+00:00 19994330.275951471180 27869999.999954812229 262864330.275902599096 1 60425.470224900 2024-04-25T11:17:07.431352+00:00 19994330.275805037469 27869999.999983381480 262864330.275784701109 1 60425.470236488 2024-04-25T11:17:08.432530+00:00 19994330.275971867144 27869999.999983884394 262864330.275952041149 1 60425.470248153 2024-04-25T11:17:09.440475+00:00 19994330.275801330805 27870000.000050302595 262864330.275847941637 1 60425.470259641 2024-04-25T11:17:10.433014+00:00 19994330.275905184448 27869999.999948184937 262864330.275849670172 1 60425.470271239 2024-04-25T11:17:11.435006+00:00 19994330.276163864881 27869999.999995455146 262864330.276155650616 1 60425.470282781 2024-04-25T11:17:12.432271+00:00 19994330.276059906930 27870000.000014290214 262864330.276070505381 1 60425.470294359 2024-04-25T11:17:13.432638+00:00 19994330.275998726487 27870000.000014763325 262864330.276009798050 1 60425.470305947 2024-04-25T11:17:14.433844+00:00 19994330.276003811508 27869999.999995313585 262864330.275995433331 1 60425.470317664 2024-04-25T11:17:15.446127+00:00 19994330.276014097035 27869999.999979797751 262864330.275990188122 1 60425.470329050 2024-04-25T11:17:16.429945+00:00 19994330.275916766375 27870000.000011362135 262864330.275924414396 1 60425.470340682 2024-04-25T11:17:17.434953+00:00 19994330.275976829231 27869999.999982647598 262864330.275955796242 1 60425.470352396 2024-04-25T11:17:18.447012+00:00 19994330.276048913598 27869999.999964393675 262864330.276009619236 1 60425.470363828 2024-04-25T11:17:19.434750+00:00 19994330.275888051838 27870000.000068344176 262864330.275952696800 1 60425.470375573 2024-04-25T11:17:20.449495+00:00 19994330.275820195675 27870000.000025250018 262864330.275841742754 1 60425.470387071 2024-04-25T11:17:21.442937+00:00 19994330.275878097862 27869999.999998971820 262864330.275873392820 1 60425.470398616 2024-04-25T11:17:22.440395+00:00 19994330.276036910713 27869999.999936237931 262864330.275969445705 1 60425.470410121 2024-04-25T11:17:23.434410+00:00 19994330.276085048914 27870000.000031922013 262864330.276113271713 1 60425.470421805 2024-04-25T11:17:24.443977+00:00 19994330.275978155434 27870000.000030174851 262864330.276004612446 1 60425.470433245 2024-04-25T11:17:25.432409+00:00 19994330.275919016451 27869999.999954875559 262864330.275870203972 1 60425.470444933 2024-04-25T11:17:26.442181+00:00 19994330.275730665773 27869999.999971348792 262864330.275698333979 1 60425.470456606 2024-04-25T11:17:27.450747+00:00 19994330.275957126170 27870000.000022683293 262864330.275976121426 1 60425.470468146 2024-04-25T11:17:28.447809+00:00 19994330.275942865759 27869999.999921694398 262864330.275860846043 1 60425.470479820 2024-04-25T11:17:29.456435+00:00 19994330.275842607021 27869999.999988514930 262864330.275827437639 1 60425.470491258 2024-04-25T11:17:30.444723+00:00 19994330.276099089533 27869999.999955654144 262864330.276051044464 1 60425.470502781 2024-04-25T11:17:31.440286+00:00 19994330.275973089039 27870000.000013951212 262864330.275983333588 1 60425.470514420 2024-04-25T11:17:32.445890+00:00 19994330.275758095086 27870000.000023026019 262864330.275777429342 1 60425.470525987 2024-04-25T11:17:33.445223+00:00 19994330.275902599096 27869999.999971415848 262864330.275870323181 1 60425.470537602 2024-04-25T11:17:34.448833+00:00 19994330.275933768600 27870000.000040005893 262864330.275970071554 1 60425.470549219 2024-04-25T11:17:35.452519+00:00 19994330.275995761156 27870000.000002980232 262864330.275995045900 1 60425.470560667 2024-04-25T11:17:36.441606+00:00 19994330.275599271059 27869999.999974213541 262864330.275569796562 1 60425.470572215 2024-04-25T11:17:37.439326+00:00 19994330.275871269405 27870000.000026769936 262864330.275894343853 1 60425.470583934 2024-04-25T11:17:38.451910+00:00 19994330.275895006955 27869999.999970361590 262864330.275861680508 1 60425.470595404 2024-04-25T11:17:39.442914+00:00 19994330.276408612728 27869999.999997407198 262864330.276402324438 1 60425.470606886 2024-04-25T11:17:40.434943+00:00 19994330.275725465268 27869999.999983742833 262864330.275705486536 1 60425.470618498 2024-04-25T11:17:41.438197+00:00 19994330.275757908821 27869999.999999474734 262864330.275753676891 1 60425.470630112 2024-04-25T11:17:42.441652+00:00 19994330.276033639908 27870000.000020086765 262864330.276050031185 1 60425.470641620 2024-04-25T11:17:43.435982+00:00 19994330.275937903672 27870000.000016588718 262864330.275950819254 1 60425.470653415 2024-04-25T11:17:44.455059+00:00 19994330.276145655662 27869999.999929897487 262864330.276071876287 1 60425.470664702 2024-04-25T11:17:45.430243+00:00 19994330.276000671089 27870000.000024385750 262864330.276021361351 1 60425.470676450 2024-04-25T11:17:46.445253+00:00 19994330.275987543166 27870000.000070307404 262864330.276054143906 1 60425.470687932 2024-04-25T11:17:47.437360+00:00 19994330.275993883610 27870000.000006422400 262864330.275996625423 1 60425.470699490 2024-04-25T11:17:48.435916+00:00 19994330.276074223220 27869999.999951269478 262864330.276021808386 1 60425.470711120 2024-04-25T11:17:49.440796+00:00 19994330.275807358325 27869999.999974761158 262864330.275778412819 1 60425.470722705 2024-04-25T11:17:50.441678+00:00 19994330.276095066220 27870000.000013779849 262864330.276105135679 1 60425.470734192 2024-04-25T11:17:51.434183+00:00 19994330.275860797614 27870000.000005967915 262864330.275863051414 1 60425.470745828 2024-04-25T11:17:52.439522+00:00 19994330.275918472558 27870000.000031590462 262864330.275946378708 1 60425.470757515 2024-04-25T11:17:53.449288+00:00 19994330.275862555951 27870000.000025305897 262864330.275884151459 1 60425.470768895 2024-04-25T11:17:54.432553+00:00 19994330.275927428156 27869999.999974358827 262864330.275898098946 1 60425.470780582 2024-04-25T11:17:55.442251+00:00 19994330.275855246931 27869999.999989341944 262864330.275840878487 1 60425.470792297 2024-04-25T11:17:56.454446+00:00 19994330.276102654636 27869999.999976877123 262864330.276075839996 1 60425.470803672 2024-04-25T11:17:57.437321+00:00 19994330.275925304741 27869999.999976072460 262864330.275897681713 1 60425.470815241 2024-04-25T11:17:58.436854+00:00 19994330.276038471609 27870000.000049468130 262864330.276084244251 1 60425.470826937 2024-04-25T11:17:59.447323+00:00 19994330.275865525007 27869999.999965190887 262864330.275827020407 1 60425.470838486 2024-04-25T11:18:00.445160+00:00 19994330.275879543275 27869999.999982811511 262864330.275858640671 1 60425.470850100 2024-04-25T11:18:01.448622+00:00 19994330.275878090411 27869999.999977722764 262864330.275852113962 1 60425.470861602 2024-04-25T11:18:02.442359+00:00 19994330.276026912034 27870000.000012222677 262864330.276035428047 1 60425.470873194 2024-04-25T11:18:03.443998+00:00 19994330.276140823960 27870000.000051256269 262864330.276188373566 1 60425.470884749 2024-04-25T11:18:04.442278+00:00 19994330.275953106582 27869999.999982297421 262864330.275931715965 1 60425.470896242 2024-04-25T11:18:05.435294+00:00 19994330.275939226151 27869999.999993983656 262864330.275929510593 1 60425.470907868 2024-04-25T11:18:06.439784+00:00 19994330.276093211025 27870000.000015862286 262864330.276105374098 1 60425.470919417 2024-04-25T11:18:07.437664+00:00 19994330.276024308056 27869999.999981891364 262864330.276002496481 1 60425.470931009 2024-04-25T11:18:08.439175+00:00 19994330.276040170342 27869999.999986968935 262864330.276023447514 1 60425.470942545 2024-04-25T11:18:09.435916+00:00 19994330.275748677552 27870000.000022675842 262864330.275767654181 1 60425.470954120 2024-04-25T11:18:10.436000+00:00 19994330.276044107974 27869999.999975204468 262864330.276015609503 1 60425.470965694 2024-04-25T11:18:11.435965+00:00 19994330.275846011937 27870000.000017460436 262864330.275859773159 1 60425.470977298 2024-04-25T11:18:12.438551+00:00 19994330.275920610875 27869999.999971266836 262864330.275888174772 1 60425.470988783 2024-04-25T11:18:13.430862+00:00 19994330.275998763740 27869999.999996025115 262864330.275991111994 1 60425.471000393 2024-04-25T11:18:14.433968+00:00 19994330.275973413140 27870000.000010117888 262864330.275979846716 1 60425.471012249 2024-04-25T11:18:15.458294+00:00 19994330.275977849960 27869999.999994251877 262864330.275968402624 1 60425.471023581 2024-04-25T11:18:16.437347+00:00 19994330.275848891586 27870000.000040318817 262864330.275885522366 1 60425.471035105 2024-04-25T11:18:17.433060+00:00 19994330.275876160711 27869999.999995417893 262864330.275867879391 1 60425.471046904 2024-04-25T11:18:18.452532+00:00 19994330.276189249009 27870000.000000964850 262864330.276186496019 1 60425.471058317 2024-04-25T11:18:19.438583+00:00 19994330.275932617486 27869999.999975431710 262864330.275904357433 1 60425.471069808 2024-04-25T11:18:20.431419+00:00 19994330.276137121022 27870000.000047527254 262864330.276180952787 1 60425.471081389 2024-04-25T11:18:21.432012+00:00 19994330.275870759040 27869999.999953258783 262864330.275820344687 1 60425.471092977 2024-04-25T11:18:22.433201+00:00 19994330.275738503784 27869999.999983415008 262864330.275718241930 1 60425.471104538 2024-04-25T11:18:23.432044+00:00 19994330.276147108525 27870000.000031158328 262864330.276174575090 1 60425.471116097 2024-04-25T11:18:24.430742+00:00 19994330.275905612856 27869999.999973077327 262864330.275875002146 1 60425.471127700 2024-04-25T11:18:25.433250+00:00 19994330.275887109339 27870000.000000827014 262864330.275884240866 1 60425.471139253 2024-04-25T11:18:26.431442+00:00 19994330.275922764093 27869999.999972555786 262864330.275891631842 1 60425.471150852 2024-04-25T11:18:27.433620+00:00 19994330.276197601110 27869999.999995704740 262864330.276189625263 1 60425.471162446 2024-04-25T11:18:28.435357+00:00 19994330.275780290365 27869999.999995891005 262864330.275772482157 1 60425.471173975 2024-04-25T11:18:29.431417+00:00 19994330.276080448180 27869999.999958377331 262864330.276035130024 1 60425.471185595 2024-04-25T11:18:30.435384+00:00 19994330.276172183454 27870000.000039055943 262864330.276207536459 1 60425.471197135 2024-04-25T11:18:31.432459+00:00 19994330.276006225497 27870000.000009704381 262864330.276012241840 1 60425.471208700 2024-04-25T11:18:32.431731+00:00 19994330.276087805629 27869999.999978233129 262864330.276062369347 1 60425.471220307 2024-04-25T11:18:33.434487+00:00 19994330.275878895074 27869999.999986428767 262864330.275861650705 1 60425.471231893 2024-04-25T11:18:34.435510+00:00 19994330.275953602046 27870000.000049892813 262864330.275999784470 1 60425.471243428 2024-04-25T11:18:35.432165+00:00 19994330.275782831013 27869999.999995253980 262864330.275774389505 1 60425.471254994 2024-04-25T11:18:36.431474+00:00 19994330.275849599391 27869999.999945852906 262864330.275791764259 1 60425.471266611 2024-04-25T11:18:37.435214+00:00 19994330.275785859674 27870000.000001713634 262864330.275783896446 1 60425.471278131 2024-04-25T11:18:38.430474+00:00 19994330.276092547923 27869999.999989688396 262864330.276078552008 1 60425.471289777 2024-04-25T11:18:39.436710+00:00 19994330.275921795517 27869999.999999560416 262864330.275917649269 1 60425.471301334 2024-04-25T11:18:40.435260+00:00 19994330.275934282690 27869999.999974783510 262864330.275905370712 1 60425.471312856 2024-04-25T11:18:41.430798+00:00 19994330.275905866176 27869999.999993573874 262864330.275895744562 1 60425.471324454 2024-04-25T11:18:42.432798+00:00 19994330.276021670550 27870000.000026885420 262864330.276044845581 1 60425.471335998 2024-04-25T11:18:43.430199+00:00 19994330.276230316609 27870000.000019334257 262864330.276245951653 1 60425.471347630 2024-04-25T11:18:44.435289+00:00 19994330.276046812534 27870000.000002842396 262864330.276045948267 1 60425.471359163 2024-04-25T11:18:45.431649+00:00 19994330.276023700833 27869999.999995432794 262864330.276015460491 1 60425.471370742 2024-04-25T11:18:46.432094+00:00 19994330.275853026658 27869999.999985761940 262864330.275835096836 1 60425.471382306 2024-04-25T11:18:47.431275+00:00 19994330.276122134179 27869999.999985486269 262864330.276103913784 1 60425.471393916 2024-04-25T11:18:48.434330+00:00 19994330.275898788124 27869999.999991174787 262864330.275886267424 1 60425.471405492 2024-04-25T11:18:49.434472+00:00 19994330.275904413313 27869999.999991372228 262864330.275892078876 1 60425.471417204 2024-04-25T11:18:50.446469+00:00 19994330.275952525437 27870000.000044949353 262864330.275993764400 1 60425.471428823 2024-04-25T11:18:51.450297+00:00 19994330.276032876223 27869999.999993499368 262864330.276022672653 1 60425.471440335 2024-04-25T11:18:52.444933+00:00 19994330.275860279799 27870000.000017959625 262864330.275874555111 1 60425.471451847 2024-04-25T11:18:53.439595+00:00 19994330.275992777199 27869999.999997548759 262864330.275986641645 1 60425.471463462 2024-04-25T11:18:54.443168+00:00 19994330.275957509875 27870000.000016987324 262864330.275970816612 1 60425.471475099 2024-04-25T11:18:55.448526+00:00 19994330.276063907892 27870000.000017330050 262864330.276077568531 1 60425.471486567 2024-04-25T11:18:56.439347+00:00 19994330.275841750205 27870000.000011160970 262864330.275849193335 1 60425.471498173 2024-04-25T11:18:57.442121+00:00 19994330.275796737522 27869999.999989092350 262864330.275782138109 1 60425.471509686 2024-04-25T11:18:58.436876+00:00 19994330.276124939322 27870000.000000439584 262864330.276121675968 1 60425.471521217 2024-04-25T11:18:59.433157+00:00 19994330.275988336653 27869999.999955445528 262864330.275940090418 1 60425.471533107 2024-04-25T11:19:00.460399+00:00 19994330.275990076363 27869999.999992422760 262864330.275978803635 1 60425.471544757 2024-04-25T11:19:01.467001+00:00 19994330.276122994721 27870000.000002287328 262864330.276121586561 1 60425.471556027 2024-04-25T11:19:02.440716+00:00 19994330.275960255414 27870000.000011008233 262864330.275967568159 1 60425.471567490 2024-04-25T11:19:03.431130+00:00 19994330.275703422725 27869999.999997694045 262864330.275697439909 1 60425.471579066 2024-04-25T11:19:04.431335+00:00 19994330.276131916791 27869999.999996308237 262864330.276124536991 1 60425.471590681 2024-04-25T11:19:05.434820+00:00 19994330.275866147131 27870000.000013988465 262864330.275876432657 1 60425.471602204 2024-04-25T11:19:06.430469+00:00 19994330.276154395193 27869999.999991420656 262864330.276142120361 1 60425.471613829 2024-04-25T11:19:07.434802+00:00 19994330.275677405298 27870000.000002667308 262864330.275676399469 1 60425.471625423 2024-04-25T11:19:08.436514+00:00 19994330.276084877551 27870000.000060793012 262864330.276141971350 1 60425.471637078 2024-04-25T11:19:09.443508+00:00 19994330.275772787631 27869999.999993376434 262864330.275762468576 1 60425.471648504 2024-04-25T11:19:10.430795+00:00 19994330.275966376066 27869999.999991394579 262864330.275954067707 1 60425.471660079 2024-04-25T11:19:11.430803+00:00 19994330.275773186237 27869999.999970883131 262864330.275740385056 1 60425.471671675 2024-04-25T11:19:12.432747+00:00 19994330.275897264481 27869999.999938227236 262864330.275831788778 1 60425.471683220 2024-04-25T11:19:13.430194+00:00 19994330.275866106153 27870000.000027939677 262864330.275890350342 1 60425.471694789 2024-04-25T11:19:14.429775+00:00 19994330.275982815772 27869999.999979179353 262864330.275958299637 1 60425.471706368 2024-04-25T11:19:15.430150+00:00 19994330.276005633175 27870000.000005003065 262864330.276006937027 1 60425.471718106 2024-04-25T11:19:16.444400+00:00 19994330.276124317199 27870000.000030342489 262864330.276150971651 1 60425.471729653 2024-04-25T11:19:17.442026+00:00 19994330.275725923479 27870000.000019937754 262864330.275742173195 1 60425.471741095 2024-04-25T11:19:18.430611+00:00 19994330.276011787355 27869999.999968774617 262864330.275976866484 1 60425.471752798 2024-04-25T11:19:19.441731+00:00 19994330.275970887393 27870000.000020921230 262864330.275988101959 1 60425.471764582 2024-04-25T11:19:20.459859+00:00 19994330.275864765048 27870000.000045932829 262864330.275906980038 1 60425.471775896 2024-04-25T11:19:21.437448+00:00 19994330.275917705148 27869999.999997779727 262864330.275911808014 1 60425.471787432 2024-04-25T11:19:22.434157+00:00 19994330.275731712580 27870000.000020824373 262864330.275748848915 1 60425.471799143 2024-04-25T11:19:23.445976+00:00 19994330.275967117399 27869999.999944277108 262864330.275907695293 1 60425.471810673 2024-04-25T11:19:24.442187+00:00 19994330.275979917496 27870000.000024557114 262864330.276000767946 1 60425.471822133 2024-04-25T11:19:25.432289+00:00 19994330.275718692690 27869999.999964553863 262864330.275679558516 1 60425.471833707 2024-04-25T11:19:26.432323+00:00 19994330.276299100369 27870000.000029630959 262864330.276325017214 1 60425.471845403 2024-04-25T11:19:27.442866+00:00 19994330.275808345526 27870000.000022590160 262864330.275827229023 1 60425.471856987 2024-04-25T11:19:28.443699+00:00 19994330.275906447321 27870000.000015717000 262864330.275918453932 1 60425.471868489 2024-04-25T11:19:29.437473+00:00 19994330.275833424181 27869999.999972384423 262864330.275802105665 1 60425.471880156 2024-04-25T11:19:30.445443+00:00 19994330.275937385857 27869999.999993581325 262864330.275927275419 1 60425.471891643 2024-04-25T11:19:31.437957+00:00 19994330.275970291346 27870000.000040255487 262864330.276006847620 1 60425.471903205 2024-04-25T11:19:32.436923+00:00 19994330.275918465108 27870000.000012464821 262864330.275927215815 1 60425.471914857 2024-04-25T11:19:33.443673+00:00 19994330.276093691587 27869999.999974053353 262864330.276064038277 1 60425.471926400 2024-04-25T11:19:34.440913+00:00 19994330.275868490338 27869999.999987829477 262864330.275852620602 1 60425.471937920 2024-04-25T11:19:35.436251+00:00 19994330.275998130441 27870000.000085711479 262864330.276080131531 1 60425.471949552 2024-04-25T11:19:36.441264+00:00 19994330.276033233851 27869999.999956533313 262864330.275986075401 1 60425.471961075 2024-04-25T11:19:37.436874+00:00 19994330.276011593640 27870000.000002540648 262864330.276010423899 1 60425.471972595 2024-04-25T11:19:38.432184+00:00 19994330.275855243206 27870000.000009417534 262864330.275860965252 1 60425.471984313 2024-04-25T11:19:39.444682+00:00 19994330.275664653629 27870000.000024419278 262864330.275685369968 1 60425.471995997 2024-04-25T11:19:40.454126+00:00 19994330.275908473879 27870000.000000681728 262864330.275905460119 1 60425.472007426 2024-04-25T11:19:41.441544+00:00 19994330.276008155197 27869999.999963562936 262864330.275968015194 1 60425.472018992 2024-04-25T11:19:42.440914+00:00 19994330.275800816715 27870000.000016678125 262864330.275813817978 1 60425.472030714 2024-04-25T11:19:43.453672+00:00 19994330.276162628084 27869999.999997291714 262864330.276156216860 1 60425.472042089 2024-04-25T11:19:44.436530+00:00 19994330.275841571391 27869999.999969813973 262864330.275807678699 1 60425.472053637 2024-04-25T11:19:45.434250+00:00 19994330.275776792318 27869999.999999981374 262864330.275773078203 1 60425.472065289 2024-04-25T11:19:46.440931+00:00 19994330.276057861745 27870000.000032179058 262864330.276086360216 1 60425.472076850 2024-04-25T11:19:47.439852+00:00 19994330.275833848864 27870000.000011529773 262864330.275841683149 1 60425.472088777 2024-04-25T11:19:48.470371+00:00 19994330.276098277420 27869999.999993298203 262864330.276087880135 1 60425.472099962 2024-04-25T11:19:49.436670+00:00 19994330.275886077434 27869999.999996803701 262864330.275879204273 1 60425.472111668 2024-04-25T11:19:50.448113+00:00 19994330.275855239481 27869999.999984040856 262864330.275835573673 1 60425.472123126 2024-04-25T11:19:51.438072+00:00 19994330.276025488973 27869999.999994423240 262864330.276016235352 1 60425.472134741 2024-04-25T11:19:52.441652+00:00 19994330.276066504419 27869999.999951381236 262864330.276014208794 1 60425.472146294 2024-04-25T11:19:53.439763+00:00 19994330.275846455246 27869999.999982964247 262864330.275825709105 1 60425.472157933 2024-04-25T11:19:54.445397+00:00 19994330.275872118771 27869999.999996572733 262864330.275864988565 1 60425.472169419 2024-04-25T11:19:55.437788+00:00 19994330.276083461940 27869999.999998129904 262864330.276077896357 1 60425.472181038 2024-04-25T11:19:56.441631+00:00 19994330.276029221714 27870000.000002916902 262864330.276028454304 1 60425.472192700 2024-04-25T11:19:57.449231+00:00 19994330.275848463178 27870000.000001266599 262864330.275846004486 1 60425.472204139 2024-04-25T11:19:58.437652+00:00 19994330.275861706585 27870000.000026658177 262864330.275884658098 1 60425.472215726 2024-04-25T11:19:59.438687+00:00 19994330.275984682143 27870000.000013757497 262864330.275994747877 1 60425.472227321 2024-04-25T11:20:00.440560+00:00 19994330.275913219899 27870000.000000122935 262864330.275909632444 1 60425.472238795 2024-04-25T11:20:01.431882+00:00 19994330.275919519365 27870000.000022258610 262864330.275938093662 1 60425.472250501 2024-04-25T11:20:02.443237+00:00 19994330.276084952056 27869999.999998420477 262864330.276079684496 1 60425.472262084 2024-04-25T11:20:03.444069+00:00 19994330.276077009737 27869999.999960623682 262864330.276033937931 1 60425.472273646 2024-04-25T11:20:04.442992+00:00 19994330.275770071894 27869999.999946914613 262864330.275713294744 1 60425.472285172 2024-04-25T11:20:05.438824+00:00 19994330.276105396450 27869999.999988015741 262864330.276089727879 1 60425.472296729 2024-04-25T11:20:06.437398+00:00 19994330.275942217559 27870000.000006861985 262864330.275945365429 1 60425.472308305 2024-04-25T11:20:07.437545+00:00 19994330.275911979377 27869999.999977994710 262864330.275886297226 1 60425.472319888 2024-04-25T11:20:08.438294+00:00 19994330.275884732604 27870000.000004395843 262864330.275885462761 1 60425.472331470 2024-04-25T11:20:09.439048+00:00 19994330.276001933962 27870000.000044479966 262864330.276042699814 1 60425.472342992 2024-04-25T11:20:10.434508+00:00 19994330.275985922664 27870000.000008706003 262864330.275990933180 1 60425.472354538 2024-04-25T11:20:11.432087+00:00 19994330.275895737112 27869999.999986849725 262864330.275878906250 1 60425.472366131 2024-04-25T11:20:12.433710+00:00 19994330.276126317680 27869999.999992411584 262864330.276115030050 1 60425.472377731 2024-04-25T11:20:13.435953+00:00 19994330.275820542127 27870000.000005021691 262864330.275821864605 1 60425.472389279 2024-04-25T11:20:14.433728+00:00 19994330.275776002556 27870000.000000409782 262864330.275772720575 1 60425.472401273 2024-04-25T11:20:15.469987+00:00 19994330.275971289724 27870000.000012513250 262864330.275980114937 1 60425.472412437 2024-04-25T11:20:16.434588+00:00 19994330.275835808367 27870000.000035334378 262864330.275867462158 1 60425.472424018 2024-04-25T11:20:17.435144+00:00 19994330.276068776846 27869999.999994695187 262864330.276059776545 1 60425.472435615 2024-04-25T11:20:18.437150+00:00 19994330.276034008712 27870000.000035919249 262864330.276066213846 1 60425.472447139 2024-04-25T11:20:19.432786+00:00 19994330.275815539062 27869999.999976649880 262864330.275788486004 1 60425.472458696 2024-04-25T11:20:20.431353+00:00 19994330.275908872485 27869999.999998915941 262864330.275904119015 1 60425.472470261 2024-04-25T11:20:21.430523+00:00 19994330.275889966637 27870000.000038769096 262864330.275925040245 1 60425.472482139 2024-04-25T11:20:22.456853+00:00 19994330.276115618646 27870000.000005364418 262864330.276117295027 1 60425.472493457 2024-04-25T11:20:23.434673+00:00 19994330.275841899216 27869999.999970633537 262864330.275808840990 1 60425.472505021 2024-04-25T11:20:24.433839+00:00 19994330.275847773999 27870000.000008560717 262864330.275852620602 1 60425.472516569 2024-04-25T11:20:25.431580+00:00 19994330.276173293591 27869999.999999269843 262864330.276168882847 1 60425.472528142 2024-04-25T11:20:26.431447+00:00 19994330.275905042887 27870000.000003539026 262864330.275904893875 1 60425.472539737 2024-04-25T11:20:27.433281+00:00 19994330.276060178876 27869999.999972354621 262864330.276028811932 1 60425.472551311 2024-04-25T11:20:28.433261+00:00 19994330.275960691273 27870000.000029310584 262864330.275986313820 1 60425.472562969 2024-04-25T11:20:29.440507+00:00 19994330.275985665619 27870000.000016495585 262864330.275998473167 1 60425.472574456 2024-04-25T11:20:30.433007+00:00 19994330.275947108865 27869999.999978363514 262864330.275921761990 1 60425.472586012 2024-04-25T11:20:31.431382+00:00 19994330.275990329683 27870000.000030957162 262864330.276017606258 1 60425.472597590 2024-04-25T11:20:32.431731+00:00 19994330.275766953826 27869999.999996617436 262864330.275759875774 1 60425.472609147 2024-04-25T11:20:33.430362+00:00 19994330.275807090104 27869999.999994218349 262864330.275797605515 1 60425.472620723 2024-04-25T11:20:34.430429+00:00 19994330.276055473834 27870000.000008702278 262864330.276060491800 1 60425.472632341 2024-04-25T11:20:35.434259+00:00 19994330.275834698230 27870000.000013407320 262864330.275844424963 1 60425.472643876 2024-04-25T11:20:36.430929+00:00 19994330.275615360588 27870000.000017590821 262864330.275629252195 1 60425.472655445 2024-04-25T11:20:37.430423+00:00 19994330.275984227657 27869999.999965745956 262864330.275946289301 1 60425.472667125 2024-04-25T11:20:38.439588+00:00 19994330.275901220739 27869999.999998919666 262864330.275896459818 1 60425.472678597 2024-04-25T11:20:39.430783+00:00 19994330.276029840112 27870000.000002972782 262864330.276029109955 1 60425.472690231 2024-04-25T11:20:40.435931+00:00 19994330.276191603392 27870000.000025171787 262864330.276213079691 1 60425.472701773 2024-04-25T11:20:41.433150+00:00 19994330.275955282152 27869999.999977864325 262864330.275929450989 1 60425.472713355 2024-04-25T11:20:42.433846+00:00 19994330.276121251285 27870000.000038199127 262864330.276155769825 1 60425.472724934 2024-04-25T11:20:43.434292+00:00 19994330.275985520333 27870000.000015016645 262864330.275996834040 1 60425.472736471 2024-04-25T11:20:44.431114+00:00 19994330.275918729603 27869999.999985903502 262864330.275900930166 1 60425.472748102 2024-04-25T11:20:45.436040+00:00 19994330.275886487216 27870000.000022944063 262864330.275905728340 1 60425.472759607 2024-04-25T11:20:46.430077+00:00 19994330.275988399982 27869999.999990317971 262864330.275975018740 1 60425.472771502 2024-04-25T11:20:47.457742+00:00 19994330.275915030390 27870000.000010725111 262864330.275922060013 1 60425.472782839 2024-04-25T11:20:48.437267+00:00 19994330.275879956782 27870000.000043831766 262864330.275920093060 1 60425.472794390 2024-04-25T11:20:49.435281+00:00 19994330.275865763426 27869999.999983534217 262864330.275845617056 1 60425.472805966 2024-04-25T11:20:50.435426+00:00 19994330.276049520820 27869999.999994542450 262864330.276040375233 1 60425.472817604 2024-04-25T11:20:51.441033+00:00 19994330.276115562767 27870000.000001974404 262864330.276113837957 1 60425.472829148 2024-04-25T11:20:52.438374+00:00 19994330.275882598013 27870000.000027369708 262864330.275906264782 1 60425.472840693 2024-04-25T11:20:53.435916+00:00 19994330.275919809937 27869999.999981176108 262864330.275897264481 1 60425.472852330 2024-04-25T11:20:54.441294+00:00 19994330.276038121432 27869999.999961037189 262864330.275995463133 1 60425.472863935 2024-04-25T11:20:55.443998+00:00 19994330.276050988585 27870000.000023052096 262864330.276070356369 1 60425.472875527 2024-04-25T11:20:56.445519+00:00 19994330.275849308819 27870000.000007342547 262864330.275852948427 1 60425.472887123 2024-04-25T11:20:57.447467+00:00 19994330.276257786900 27870000.000031758100 262864330.276285856962 1 60425.472898821 2024-04-25T11:20:58.458168+00:00 19994330.275901123881 27870000.000011339784 262864330.275908768177 1 60425.472910322 2024-04-25T11:20:59.451791+00:00 19994330.275816299021 27869999.999960750341 262864330.275773346424 1 60425.472921691 2024-04-25T11:21:00.434097+00:00 19994330.275667108595 27869999.999998886138 262864330.275662302971 1 60425.472933625 2024-04-25T11:21:01.465228+00:00 19994330.276161666960 27870000.000017855316 262864330.276175826788 1 60425.472944969 2024-04-25T11:21:02.445372+00:00 19994330.276056949049 27869999.999974481761 262864330.276027739048 1 60425.472956414 2024-04-25T11:21:03.434163+00:00 19994330.275986041874 27869999.999993257225 262864330.275975614786 1 60425.472968046 2024-04-25T11:21:04.439125+00:00 19994330.275973543525 27869999.999994177371 262864330.275964021683 1 60425.472979604 2024-04-25T11:21:05.437782+00:00 19994330.276023659855 27870000.000022262335 262864330.276042222977 1 60425.472991128 2024-04-25T11:21:06.433509+00:00 19994330.275910798460 27869999.999986257404 262864330.275893360376 1 60425.473002743 2024-04-25T11:21:07.437020+00:00 19994330.275739617646 27869999.999964997172 262864330.275700926781 1 60425.473014267 2024-04-25T11:21:08.432679+00:00 19994330.275957610458 27870000.000005420297 262864330.275959342718 1 60425.473025906 2024-04-25T11:21:09.438278+00:00 19994330.275889467448 27869999.999988634139 262864330.275874406099 1 60425.473037476 2024-04-25T11:21:10.437950+00:00 19994330.275824852288 27870000.000043645501 262864330.275864779949 1 60425.473049045 2024-04-25T11:21:11.437455+00:00 19994330.276064507663 27869999.999977532774 262864330.276038348675 1 60425.473060622 2024-04-25T11:21:12.437775+00:00 19994330.275831073523 27870000.000039082021 262864330.275866448879 1 60425.473072255 2024-04-25T11:21:13.442830+00:00 19994330.275921851397 27870000.000001639128 262864330.275919795036 1 60425.473083710 2024-04-25T11:21:14.432552+00:00 19994330.275963887572 27870000.000006169081 262864330.275966346264 1 60425.473095291 2024-04-25T11:21:15.433176+00:00 19994330.275990772992 27869999.999946638942 262864330.275933742523 1 60425.473106844 2024-04-25T11:21:16.431324+00:00 19994330.275977570564 27869999.999997273088 262864330.275971144438 1 60425.473118506 2024-04-25T11:21:17.438958+00:00 19994330.275891639292 27869999.999991275370 262864330.275879204273 1 60425.473130242 2024-04-25T11:21:18.452864+00:00 19994330.276225604117 27870000.000048145652 262864330.276270061731 1 60425.473141633 2024-04-25T11:21:19.437130+00:00 19994330.276008471847 27869999.999986555427 262864330.275991320610 1 60425.473153244 2024-04-25T11:21:20.440300+00:00 19994330.276117172092 27869999.999998826534 262864330.276112318039 1 60425.473164752 2024-04-25T11:21:21.434529+00:00 19994330.276055503637 27870000.000008013099 262864330.276059836149 1 60425.473176579 2024-04-25T11:21:22.456468+00:00 19994330.275710914284 27869999.999961871654 262864330.275669097900 1 60425.473188074 2024-04-25T11:21:23.449632+00:00 19994330.276134442538 27870000.000035412610 262864330.276166141033 1 60425.473199685 2024-04-25T11:21:24.452811+00:00 19994330.275882158428 27870000.000013705343 262864330.275892168283 1 60425.473211004 2024-04-25T11:21:25.430803+00:00 19994330.276033800095 27870000.000041551888 262864330.276071637869 1 60425.473222630 2024-04-25T11:21:26.435215+00:00 19994330.275944780558 27869999.999964803457 262864330.275905877352 1 60425.473234242 2024-04-25T11:21:27.438542+00:00 19994330.275615774095 27869999.999993048608 262864330.275605142117 1 60425.473245780 2024-04-25T11:21:28.435371+00:00 19994330.276148166507 27870000.000040639192 262864330.276185125113 1 60425.473257543 2024-04-25T11:21:29.451726+00:00 19994330.276090320200 27870000.000009983778 262864330.276096612215 1 60425.473269231 2024-04-25T11:21:30.461578+00:00 19994330.276004474610 27869999.999945987016 262864330.275946766138 1 60425.473280582 2024-04-25T11:21:31.442293+00:00 19994330.275980073959 27870000.000014126301 262864330.275990515947 1 60425.473292195 2024-04-25T11:21:32.445672+00:00 19994330.275932163000 27870000.000020802021 262864330.275949269533 1 60425.473303694 2024-04-25T11:21:33.439152+00:00 19994330.275916416198 27869999.999939888716 262864330.275852620602 1 60425.473315369 2024-04-25T11:21:34.447912+00:00 19994330.275790609419 27870000.000008329749 262864330.275795251131 1 60425.473327006 2024-04-25T11:21:35.453344+00:00 19994330.275938741863 27870000.000009372830 262864330.275944411755 1 60425.473338442 2024-04-25T11:21:36.441366+00:00 19994330.276244033128 27869999.999991729856 262864330.276232063770 1 60425.473349973 2024-04-25T11:21:37.437640+00:00 19994330.276000421494 27870000.000038627535 262864330.276035338640 1 60425.473361515 2024-04-25T11:21:38.434912+00:00 19994330.275896873325 27870000.000023413450 262864330.275916606188 1 60425.473373055 2024-04-25T11:21:39.432001+00:00 19994330.275860872120 27870000.000047020614 262864330.275904208422 1 60425.473384608 2024-04-25T11:21:40.430146+00:00 19994330.276011414826 27869999.999983910471 262864330.275991618633 1 60425.473396282 2024-04-25T11:21:41.438747+00:00 19994330.275954514742 27869999.999974843115 262864330.275925666094 1 60425.473407878 2024-04-25T11:21:42.440605+00:00 19994330.275926675647 27869999.999983612448 262864330.275906592607 1 60425.473419336 2024-04-25T11:21:43.430637+00:00 19994330.276024259627 27869999.999974954873 262864330.275995522738 1 60425.473430917 2024-04-25T11:21:44.431252+00:00 19994330.275988049805 27869999.999977335334 262864330.275961697102 1 60425.473442491 2024-04-25T11:21:45.431190+00:00 19994330.275881394744 27870000.000001847744 262864330.275879561901 1 60425.473454099 2024-04-25T11:21:46.434159+00:00 19994330.276151880622 27870000.000019073486 262864330.276167273521 1 60425.473465648 2024-04-25T11:21:47.431994+00:00 19994330.276082575321 27870000.000045504421 262864330.276124387980 1 60425.473477242 2024-04-25T11:21:48.433683+00:00 19994330.275825362653 27869999.999972090125 262864330.275793761015 1 60425.473488790 2024-04-25T11:21:49.431411+00:00 19994330.275850180537 27869999.999960303307 262864330.275806784630 1 60425.473500375 2024-04-25T11:21:50.432419+00:00 19994330.276041060686 27870000.000023853034 262864330.276061207056 1 60425.473511988 2024-04-25T11:21:51.435779+00:00 19994330.275791659951 27870000.000033371150 262864330.275821328163 1 60425.473523533 2024-04-25T11:21:52.433206+00:00 19994330.276075340807 27869999.999976795167 262864330.276048421860 1 60425.473535082 2024-04-25T11:21:53.431135+00:00 19994330.275965742767 27870000.000024996698 262864330.275987058878 1 60425.473546636 2024-04-25T11:21:54.429374+00:00 19994330.276057247072 27869999.999984990805 262864330.276038527489 1 60425.473558249 2024-04-25T11:21:55.432716+00:00 19994330.275847841054 27869999.999983824790 262864330.275827974081 1 60425.473569885 2024-04-25T11:21:56.438073+00:00 19994330.276037838310 27870000.000036217272 262864330.276070356369 1 60425.473581403 2024-04-25T11:21:57.433238+00:00 19994330.276049248874 27870000.000079281628 262864330.276124835014 1 60425.473592970 2024-04-25T11:21:58.432597+00:00 19994330.275845643133 27869999.999999009073 262864330.275840967894 1 60425.473604562 2024-04-25T11:21:59.434139+00:00 19994330.276106972247 27869999.999984402210 262864330.276087701321 1 60425.473616092 2024-04-25T11:22:00.430334+00:00 19994330.276087246835 27870000.000019345433 262864330.276102900505 1 60425.473627777 2024-04-25T11:22:01.439896+00:00 19994330.275865044445 27869999.999957755208 262864330.275819092989 1 60425.473639370 2024-04-25T11:22:02.441599+00:00 19994330.275847535580 27870000.000020205975 262864330.275864034891 1 60425.473650936 2024-04-25T11:22:03.440826+00:00 19994330.275923836976 27870000.000001143664 262864330.275921285152 1 60425.473662513 2024-04-25T11:22:04.441138+00:00 19994330.276075605303 27869999.999996319413 262864330.276068210602 1 60425.473674126 2024-04-25T11:22:05.444508+00:00 19994330.275964386761 27870000.000030081719 262864330.275990754366 1 60425.473685645 2024-04-25T11:22:06.439734+00:00 19994330.275707453489 27869999.999971121550 262864330.275674879551 1 60425.473697186 2024-04-25T11:22:07.436900+00:00 19994330.275939110667 27870000.000016860664 262864330.275952279568 1 60425.473708860 2024-04-25T11:22:08.445499+00:00 19994330.275856748223 27870000.000019226223 262864330.275872290134 1 60425.473720385 2024-04-25T11:22:09.441279+00:00 19994330.276041977108 27869999.999979972839 262864330.276018261909 1 60425.473732031 2024-04-25T11:22:10.447450+00:00 19994330.275879375637 27869999.999981097877 262864330.275856792927 1 60425.473743570 2024-04-25T11:22:11.444406+00:00 19994330.275877468288 27869999.999957364053 262864330.275831133127 1 60425.473755050 2024-04-25T11:22:12.436256+00:00 19994330.276062950492 27870000.000003561378 262864330.276062846184 1 60425.473766644 2024-04-25T11:22:13.438053+00:00 19994330.276056189090 27870000.000001996756 262864330.276054501534 1 60425.473778244 2024-04-25T11:22:14.440278+00:00 19994330.275873165578 27870000.000074911863 262864330.275944381952 1 60425.473789736 2024-04-25T11:22:15.433169+00:00 19994330.276025626808 27869999.999990828335 262864330.276012748480 1 60425.473801327 2024-04-25T11:22:16.434655+00:00 19994330.276104852557 27869999.999982424080 262864330.276083588600 1 60425.473812872 2024-04-25T11:22:17.432085+00:00 19994330.275590479374 27869999.999988023192 262864330.275574803352 1 60425.473824547 2024-04-25T11:22:18.440862+00:00 19994330.275996081531 27869999.999984383583 262864330.275976777077 1 60425.473836008 2024-04-25T11:22:19.431094+00:00 19994330.275936745107 27870000.000023715198 262864330.275956779718 1 60425.473847605 2024-04-25T11:22:20.433077+00:00 19994330.275825932622 27870000.000005528331 262864330.275827765465 1 60425.473859143 2024-04-25T11:22:21.429996+00:00 19994330.276036944240 27870000.000062115490 262864330.276095360518 1 60425.473870791 2024-04-25T11:22:22.436402+00:00 19994330.275841619819 27870000.000006470829 262864330.275844395161 1 60425.473882299 2024-04-25T11:22:23.430635+00:00 19994330.275940660387 27869999.999997556210 262864330.275934517384 1 60425.473893875 2024-04-25T11:22:24.430809+00:00 19994330.276198819280 27870000.000034388155 262864330.276229500771 1 60425.473905490 2024-04-25T11:22:25.434300+00:00 19994330.276095028967 27870000.000027697533 262864330.276119023561 1 60425.473917041 2024-04-25T11:22:26.432313+00:00 19994330.275668315589 27869999.999990660697 262864330.275655299425 1 60425.473928691 2024-04-25T11:22:27.438899+00:00 19994330.275903601199 27869999.999974802136 262864330.275874704123 1 60425.473940182 2024-04-25T11:22:28.431695+00:00 19994330.276184730232 27870000.000043954700 262864330.276225000620 1 60425.473951749 2024-04-25T11:22:29.431058+00:00 19994330.276010330766 27869999.999914459884 262864330.275921106339 1 60425.473963317 2024-04-25T11:22:30.430524+00:00 19994330.275792092085 27869999.999978937209 262864330.275767326355 1 60425.473974901 2024-04-25T11:22:31.431442+00:00 19994330.275978151709 27869999.999978557229 262864330.275952994823 1 60425.473986483 2024-04-25T11:22:32.432126+00:00 19994330.275729462504 27870000.000016938895 262864330.275742709637 1 60425.473998046 2024-04-25T11:22:33.431172+00:00 19994330.276006996632 27870000.000009439886 262864330.276012748480 1 60425.474009613 2024-04-25T11:22:34.430521+00:00 19994330.275826647878 27869999.999987170100 262864330.275810122490 1 60425.474021199 2024-04-25T11:22:35.431610+00:00 19994330.275902878493 27869999.999993640929 262864330.275892823935 1 60425.474032761 2024-04-25T11:22:36.430504+00:00 19994330.275883208960 27869999.999995630234 262864330.275875121355 1 60425.474044372 2024-04-25T11:22:37.433714+00:00 19994330.276038419455 27869999.999980431050 262864330.276015132666 1 60425.474055963 2024-04-25T11:22:38.435181+00:00 19994330.275913499296 27869999.999996390194 262864330.275906205177 1 60425.474067549 2024-04-25T11:22:39.436269+00:00 19994330.275894254446 27869999.999969400465 262864330.275859951973 1 60425.474079075 2024-04-25T11:22:40.432051+00:00 19994330.275952033699 27869999.999987851828 262864330.275936186314 1 60425.474090805 2024-04-25T11:22:41.445547+00:00 19994330.275966368616 27869999.999986805022 262864330.275949478149 1 60425.474102203 2024-04-25T11:22:42.430300+00:00 19994330.275831196457 27870000.000053361058 262864330.275880843401 1 60425.474113836 2024-04-25T11:22:43.435475+00:00 19994330.276107296348 27869999.999923408031 262864330.276027023792 1 60425.474125368 2024-04-25T11:22:44.431771+00:00 19994330.275909673423 27870000.000036537647 262864330.275942504406 1 60425.474136936 2024-04-25T11:22:45.431225+00:00 19994330.275984235108 27869999.999988377094 262864330.275968909264 1 60425.474148503 2024-04-25T11:22:46.430624+00:00 19994330.275867749006 27869999.999989423901 262864330.275853484869 1 60425.474160131 2024-04-25T11:22:47.435304+00:00 19994330.275966662914 27869999.999955248088 262864330.275918215513 1 60425.474171760 2024-04-25T11:22:48.440120+00:00 19994330.276022024453 27869999.999996755272 262864330.276015073061 1 60425.474183443 2024-04-25T11:22:49.449461+00:00 19994330.275981485844 27869999.999956425279 262864330.275934219360 1 60425.474194858 2024-04-25T11:22:50.435696+00:00 19994330.275873728096 27869999.999972235411 262864330.275842249393 1 60425.474206373 2024-04-25T11:22:51.430609+00:00 19994330.275787390769 27870000.000039219856 262864330.275822907686 1 60425.474218048 2024-04-25T11:22:52.439360+00:00 19994330.276064764708 27869999.999967157841 262864330.276028215885 1 60425.474229723 2024-04-25T11:22:53.448070+00:00 19994330.276078570634 27870000.000010617077 262864330.276085495949 1 60425.474241106 2024-04-25T11:22:54.431552+00:00 19994330.275977730751 27870000.000024829060 262864330.275998860598 1 60425.474252720 2024-04-25T11:22:55.435040+00:00 19994330.275659639388 27870000.000028945506 262864330.275684893131 1 60425.474264316 2024-04-25T11:22:56.436932+00:00 19994330.276054434478 27869999.999906543642 262864330.275957286358 1 60425.474275942 2024-04-25T11:22:57.441384+00:00 19994330.276014003903 27870000.000003445894 262864330.276013761759 1 60425.474287627 2024-04-25T11:22:58.450998+00:00 19994330.276201859117 27869999.999937433749 262864330.276135623455 1 60425.474299085 2024-04-25T11:22:59.440965+00:00 19994330.275945942849 27870000.000004138798 262864330.275946378708 1 60425.474310575 2024-04-25T11:23:00.433651+00:00 19994330.275824073702 27869999.999998603016 262864330.275818973780 1 60425.474322177 2024-04-25T11:23:01.436146+00:00 19994330.275976397097 27869999.999994248152 262864330.275966942310 1 60425.474333701 2024-04-25T11:23:02.431732+00:00 19994330.276010718197 27869999.999994616956 262864330.276001632214 1 60425.474345276 2024-04-25T11:23:03.431876+00:00 19994330.275898803025 27870000.000007390976 262864330.275902509689 1 60425.474356850 2024-04-25T11:23:04.431838+00:00 19994330.276000320911 27869999.999972615391 262864330.275969237089 1 60425.474368466 2024-04-25T11:23:05.435426+00:00 19994330.275882005692 27869999.999987892807 262864330.275866210461 1 60425.474380016 2024-04-25T11:23:06.433433+00:00 19994330.275928556919 27869999.999983329326 262864330.275908201933 1 60425.474391570 2024-04-25T11:23:07.431627+00:00 19994330.275801286101 27870000.000010177493 262864330.275807797909 1 60425.474403145 2024-04-25T11:23:08.431686+00:00 19994330.276046052575 27870000.000024937093 262864330.276067316532 1 60425.474414716 2024-04-25T11:23:09.431433+00:00 19994330.275925260037 27869999.999965012074 262864330.275886565447 1 60425.474426290 2024-04-25T11:23:10.431424+00:00 19994330.276121973991 27870000.000063806772 262864330.276182085276 1 60425.474437864 2024-04-25T11:23:11.431466+00:00 19994330.276051171124 27869999.999994426966 262864330.276041895151 1 60425.474449459 2024-04-25T11:23:12.433274+00:00 19994330.275897394866 27869999.999978840351 262864330.275872528553 1 60425.474461020 2024-04-25T11:23:13.432164+00:00 19994330.276099979877 27870000.000042349100 262864330.276138633490 1 60425.474472609 2024-04-25T11:23:14.433465+00:00 19994330.275834370404 27870000.000022396445 262864330.275853097439 1 60425.474484187 2024-04-25T11:23:15.433721+00:00 19994330.275778915733 27869999.999935191125 262864330.275710403919 1 60425.474496001 2024-04-25T11:23:16.454516+00:00 19994330.276255376637 27870000.000001307577 262864330.276252985001 1 60425.474507291 2024-04-25T11:23:17.429912+00:00 19994330.276041619480 27870000.000021383166 262864330.276059329510 1 60425.474519070 2024-04-25T11:23:18.447673+00:00 19994330.275718487799 27870000.000021766871 262864330.275736540556 1 60425.474530505 2024-04-25T11:23:19.435633+00:00 19994330.275934353471 27869999.999977048486 262864330.275907695293 1 60425.474542145 2024-04-25T11:23:20.441295+00:00 19994330.275842595845 27870000.000050045550 262864330.275888949633 1 60425.474553920 2024-04-25T11:23:21.458664+00:00 19994330.275782234967 27869999.999970573932 262864330.275749117136 1 60425.474565331 2024-04-25T11:23:22.444565+00:00 19994330.276248287410 27870000.000032186508 262864330.276276767254 1 60425.474576834 2024-04-25T11:23:23.438458+00:00 19994330.276029352099 27869999.999969769269 262864330.275995433331 1 60425.474588332 2024-04-25T11:23:24.431901+00:00 19994330.275939248502 27869999.999994993210 262864330.275930553675 1 60425.474599996 2024-04-25T11:23:25.439637+00:00 19994330.275809284300 27869999.999986287206 262864330.275791883469 1 60425.474611528 2024-04-25T11:23:26.436059+00:00 19994330.276070266962 27869999.999982126057 262864330.276048690081 1 60425.474623119 2024-04-25T11:23:27.437511+00:00 19994330.275724317878 27869999.999994039536 262864330.275714665651 1 60425.474634766 2024-04-25T11:23:28.443749+00:00 19994330.276097599417 27870000.000010892749 262864330.276104807854 1 60425.474646239 2024-04-25T11:23:29.435069+00:00 19994330.275977522135 27870000.000004630536 262864330.275978446007 1 60425.474657813 2024-04-25T11:23:30.434996+00:00 19994330.275824896991 27869999.999969575554 262864330.275790780783 1 60425.474669420 2024-04-25T11:23:31.437895+00:00 19994330.275956630707 27870000.000095281750 262864330.276048213243 1 60425.474681070 2024-04-25T11:23:32.444429+00:00 19994330.275973498821 27869999.999968573451 262864330.275938391685 1 60425.474692650 2024-04-25T11:23:33.444977+00:00 19994330.276060450822 27869999.999981991947 262864330.276038765907 1 60425.474704224 2024-04-25T11:23:34.444956+00:00 19994330.275931086391 27870000.000005494803 262864330.275932878256 1 60425.474715705 2024-04-25T11:23:35.436890+00:00 19994330.275904543698 27869999.999976970255 262864330.275877803564 1 60425.474727332 2024-04-25T11:23:36.441497+00:00 19994330.275888603181 27870000.000012025237 262864330.275896936655 1 60425.474738963 2024-04-25T11:23:37.446450+00:00 19994330.276180531830 27870000.000017307699 262864330.276194155216 1 60425.474750663 2024-04-25T11:23:38.457295+00:00 19994330.275935824960 27869999.999985896051 262864330.275918036699 1 60425.474761999 2024-04-25T11:23:39.436687+00:00 19994330.275951046497 27869999.999994084239 262864330.275941461325 1 60425.474773595 2024-04-25T11:23:40.438593+00:00 19994330.275895398110 27869999.999987188727 262864330.275878876448 1 60425.474785273 2024-04-25T11:23:41.447565+00:00 19994330.276151064783 27869999.999996233732 262864330.276143610477 1 60425.474796810 2024-04-25T11:23:42.444365+00:00 19994330.275992870331 27870000.000030770898 262864330.276019930840 1 60425.474808365 2024-04-25T11:23:43.442707+00:00 19994330.275887921453 27869999.999974515289 262864330.275858759880 1 60425.474819964 2024-04-25T11:23:44.444911+00:00 19994330.275916036218 27870000.000036597252 262864330.275948941708 1 60425.474831405 2024-04-25T11:23:45.433372+00:00 19994330.275933496654 27869999.999953489751 262864330.275883287191 1 60425.474843079 2024-04-25T11:23:46.441994+00:00 19994330.275761488825 27870000.000006608665 262864330.275764405727 1 60425.474854635 2024-04-25T11:23:47.440490+00:00 19994330.276028476655 27870000.000029038638 262864330.276053816080 1 60425.474866227 2024-04-25T11:23:48.442038+00:00 19994330.275909997523 27869999.999987106770 262864330.275893390179 1 60425.474877741 2024-04-25T11:23:49.436863+00:00 19994330.275978118181 27870000.000001225621 262864330.275975644588 1 60425.474889377 2024-04-25T11:23:50.442149+00:00 19994330.276201434433 27869999.999999590218 262864330.276197314262 1 60425.474900967 2024-04-25T11:23:51.443608+00:00 19994330.275886859745 27870000.000083569437 262864330.275966733694 1 60425.474912534 2024-04-25T11:23:52.442937+00:00 19994330.275857355446 27869999.999976590276 262864330.275830239058 1 60425.474924015 2024-04-25T11:23:53.434861+00:00 19994330.275970768183 27870000.000020273030 262864330.275987327099 1 60425.474935669 2024-04-25T11:23:54.441862+00:00 19994330.275933895260 27869999.999979853630 262864330.275910049677 1 60425.474947181 2024-04-25T11:23:55.436440+00:00 19994330.275930438191 27870000.000004962087 262864330.275931686163 1 60425.474958870 2024-04-25T11:23:56.446368+00:00 19994330.276035618037 27870000.000030316412 262864330.276062220335 1 60425.474970306 2024-04-25T11:23:57.434407+00:00 19994330.275924362242 27869999.999989233911 262864330.275909900665 1 60425.474982063 2024-04-25T11:23:58.450226+00:00 19994330.275731056929 27870000.000007547438 262864330.275734901428 1 60425.474993423 2024-04-25T11:23:59.431745+00:00 19994330.276043862104 27870000.000060033053 262864330.276100188494 1 60425.475005284 2024-04-25T11:24:00.456531+00:00 19994330.275894951075 27870000.000009912997 262864330.275901168585 1 60425.475016777 2024-04-25T11:24:01.449579+00:00 19994330.276056442410 27870000.000008132309 262864330.276060879230 1 60425.475028214 2024-04-25T11:24:02.437644+00:00 19994330.275833506137 27869999.999986700714 262864330.275816529989 1 60425.475039843 2024-04-25T11:24:03.442395+00:00 19994330.275897547603 27870000.000009872019 262864330.275903701782 1 60425.475051370 2024-04-25T11:24:04.438346+00:00 19994330.276065371931 27869999.999976634979 262864330.276038318872 1 60425.475063014 2024-04-25T11:24:05.444377+00:00 19994330.275768522173 27870000.000009573996 262864330.275774389505 1 60425.475074586 2024-04-25T11:24:06.444191+00:00 19994330.276042822748 27870000.000019434839 262864330.276058554649 1 60425.475086102 2024-04-25T11:24:07.439213+00:00 19994330.275957778096 27870000.000014416873 262864330.275968492031 1 60425.475097658 2024-04-25T11:24:08.437665+00:00 19994330.275978662074 27869999.999994460493 262864330.275969415903 1 60425.475109248 2024-04-25T11:24:09.439088+00:00 19994330.275688987225 27869999.999961111695 262864330.275646388531 1 60425.475120849 2024-04-25T11:24:10.441369+00:00 19994330.276071324944 27870000.000031176955 262864330.276098787785 1 60425.475132465 2024-04-25T11:24:11.444982+00:00 19994330.276215907186 27870000.000000961125 262864330.276213169098 1 60425.475143970 2024-04-25T11:24:12.439057+00:00 19994330.275958281010 27869999.999993208796 262864330.275947779417 1 60425.475155508 2024-04-25T11:24:13.435875+00:00 19994330.275891497731 27870000.000043921173 262864330.275931715965 1 60425.475167023 2024-04-25T11:24:14.430815+00:00 19994330.275995574892 27869999.999992117286 262864330.275984019041 1 60425.475178637 2024-04-25T11:24:15.434200+00:00 19994330.276011735201 27869999.999979462475 262864330.275987505913 1 60425.475190281 2024-04-25T11:24:16.440290+00:00 19994330.276036549360 27870000.000007450581 262864330.276040315628 1 60425.475201765 2024-04-25T11:24:17.432526+00:00 19994330.276002600789 27869999.999964114279 262864330.275963008404 1 60425.475213342 2024-04-25T11:24:18.432758+00:00 19994330.276018127799 27870000.000003267080 262864330.276017725468 1 60425.475224924 2024-04-25T11:24:19.433465+00:00 19994330.275892972946 27869999.999985054135 262864330.275874316692 1 60425.475236519 2024-04-25T11:24:20.435259+00:00 19994330.275776609778 27869999.999975275248 262864330.275748193264 1 60425.475248127 2024-04-25T11:24:21.438164+00:00 19994330.276048921049 27869999.999979965389 262864330.276025205851 1 60425.475259701 2024-04-25T11:24:22.438125+00:00 19994330.275687318295 27870000.000001575798 262864330.275685191154 1 60425.475271190 2024-04-25T11:24:23.430778+00:00 19994330.276016429067 27869999.999992545694 262864330.276005268097 1 60425.475282841 2024-04-25T11:24:24.437513+00:00 19994330.275885548443 27870000.000030748546 262864330.275912612677 1 60425.475294337 2024-04-25T11:24:25.430717+00:00 19994330.275829277933 27870000.000024870038 262864330.275850445032 1 60425.475305916 2024-04-25T11:24:26.431167+00:00 19994330.275971334428 27870000.000002942979 262864330.275970578194 1 60425.475317481 2024-04-25T11:24:27.430351+00:00 19994330.276092909276 27869999.999970801175 262864330.276060014963 1 60425.475329064 2024-04-25T11:24:28.431161+00:00 19994330.275744952261 27870000.000006537884 262864330.275747776031 1 60425.475340635 2024-04-25T11:24:29.430853+00:00 19994330.275936584920 27870000.000006578863 262864330.275939464569 1 60425.475352261 2024-04-25T11:24:30.435336+00:00 19994330.275926809758 27869999.999969787896 262864330.275892883539 1 60425.475363810 2024-04-25T11:24:31.433150+00:00 19994330.275920070708 27869999.999978661537 262864330.275895029306 1 60425.475375374 2024-04-25T11:24:32.432286+00:00 19994330.276491448283 27870000.000017773360 262864330.276505529881 1 60425.475386939 2024-04-25T11:24:33.431576+00:00 19994330.275900527835 27869999.999997701496 262864330.275894522667 1 60425.475398520 2024-04-25T11:24:34.432091+00:00 19994330.275740306824 27870000.000004988164 262864330.275741577148 1 60425.475410142 2024-04-25T11:24:35.436250+00:00 19994330.275950416923 27869999.999971590936 262864330.275918304920 1 60425.475421657 2024-04-25T11:24:36.431186+00:00 19994330.275806102902 27869999.999987341464 262864330.275789737701 1 60425.475433226 2024-04-25T11:24:37.430698+00:00 19994330.276130419225 27870000.000041060150 262864330.276167780161 1 60425.475444811 2024-04-25T11:24:38.431711+00:00 19994330.275847684592 27869999.999993041158 262864330.275837004185 1 60425.475456406 2024-04-25T11:24:39.433463+00:00 19994330.275834571570 27870000.000020597130 262864330.275851458311 1 60425.475468046 2024-04-25T11:24:40.439215+00:00 19994330.276140786707 27869999.999997880310 262864330.276134967804 1 60425.475479525 2024-04-25T11:24:41.430906+00:00 19994330.275928113610 27870000.000000741333 262864330.275925159454 1 60425.475491177 2024-04-25T11:24:42.437691+00:00 19994330.276123926044 27870000.000028338283 262864330.276148557663 1 60425.475502714 2024-04-25T11:24:43.434500+00:00 19994330.276031970978 27869999.999992821366 262864330.276021093130 1 60425.475514351 2024-04-25T11:24:44.439963+00:00 19994330.276003535837 27870000.000037297606 262864330.276037156582 1 60425.475525827 2024-04-25T11:24:45.431415+00:00 19994330.275932762772 27869999.999904431403 262864330.275833487511 1 60425.475537410 2024-04-25T11:24:46.432184+00:00 19994330.275914002210 27869999.999992314726 262864330.275902628899 1 60425.475549096 2024-04-25T11:24:47.441894+00:00 19994330.275867611170 27870000.000035699457 262864330.275899618864 1 60425.475560760 2024-04-25T11:24:48.449654+00:00 19994330.275949981064 27869999.999984510243 262864330.275930792093 1 60425.475572133 2024-04-25T11:24:49.432253+00:00 19994330.276008851826 27870000.000018347055 262864330.276023507118 1 60425.475583866 2024-04-25T11:24:50.446045+00:00 19994330.275898505002 27870000.000047966838 262864330.275942802429 1 60425.475595304 2024-04-25T11:24:51.434231+00:00 19994330.275987792760 27870000.000076714903 262864330.276060819626 1 60425.475607020 2024-04-25T11:24:52.446560+00:00 19994330.275955539197 27869999.999997928739 262864330.275949746370 1 60425.475618572 2024-04-25T11:24:53.444611+00:00 19994330.275831572711 27869999.999997660518 262864330.275825560093 1 60425.475630120 2024-04-25T11:24:54.442403+00:00 19994330.276098683476 27869999.999997284263 262864330.276092290878 1 60425.475641678 2024-04-25T11:24:55.440948+00:00 19994330.275663778186 27870000.000005438924 262864330.275665521622 1 60425.475653413 2024-04-25T11:24:56.454837+00:00 19994330.275863982737 27869999.999989870936 262864330.275850147009 1 60425.475664712 2024-04-25T11:24:57.431174+00:00 19994330.276186499745 27869999.999981954694 262864330.276164740324 1 60425.475676376 2024-04-25T11:24:58.438917+00:00 19994330.276068501174 27870000.000027593225 262864330.276092410088 1 60425.475687990 2024-04-25T11:24:59.442377+00:00 19994330.275936778635 27869999.999988000840 262864330.275921076536 1 60425.475699549 2024-04-25T11:25:00.441015+00:00 19994330.275611747056 27870000.000053275377 262864330.275661349297 1 60425.475711160 2024-04-25T11:25:01.444267+00:00 19994330.276091866195 27870000.000034652650 262864330.276122838259 1 60425.475722714 2024-04-25T11:25:02.442511+00:00 19994330.275989633054 27869999.999972481281 262864330.275958418846 1 60425.475734257 2024-04-25T11:25:03.439771+00:00 19994330.276011370122 27870000.000011123717 262864330.276018798351 1 60425.475745818 2024-04-25T11:25:04.438665+00:00 19994330.275852758437 27869999.999994397163 262864330.275843471289 1 60425.475757457 2024-04-25T11:25:05.444269+00:00 19994330.275950122625 27869999.999972812831 262864330.275919258595 1 60425.475768991 2024-04-25T11:25:06.440825+00:00 19994330.275900486857 27870000.000062715262 262864330.275959491730 1 60425.475780536 2024-04-25T11:25:07.438331+00:00 19994330.275895264000 27870000.000030837953 262864330.275922417641 1 60425.475792094 2024-04-25T11:25:08.436956+00:00 19994330.276058197021 27869999.999967526644 262864330.276022017002 1 60425.475803608 2024-04-25T11:25:09.431725+00:00 19994330.275949358940 27869999.999997705221 262864330.275943368673 1 60425.475815290 2024-04-25T11:25:10.441047+00:00 19994330.276087611914 27870000.000037062913 262864330.276120990515 1 60425.475826755 2024-04-25T11:25:11.431660+00:00 19994330.275770854205 27869999.999994166195 262864330.275761306286 1 60425.475838410 2024-04-25T11:25:12.438579+00:00 19994330.275800798088 27869999.999985333532 262864330.275782436132 1 60425.475849888 2024-04-25T11:25:13.430334+00:00 19994330.275901123881 27870000.000004030764 262864330.275901436806 1 60425.475861509 2024-04-25T11:25:14.434400+00:00 19994330.276248876005 27870000.000027697533 262864330.276272863150 1 60425.475873047 2024-04-25T11:25:15.431302+00:00 19994330.276019103825 27869999.999993577600 262864330.276008963585 1 60425.475884635 2024-04-25T11:25:16.432506+00:00 19994330.276078324765 27869999.999975454062 262864330.276050060987 1 60425.475896207 2024-04-25T11:25:17.432263+00:00 19994330.275835648179 27869999.999965969473 262864330.275797903538 1 60425.475907767 2024-04-25T11:25:18.431103+00:00 19994330.276098061353 27870000.000019993633 262864330.276114374399 1 60425.475919345 2024-04-25T11:25:19.431448+00:00 19994330.276040904224 27870000.000025656074 262864330.276062875986 1 60425.475930938 2024-04-25T11:25:20.433024+00:00 19994330.275983471423 27869999.999994225800 262864330.275974005461 1 60425.475942514 2024-04-25T11:25:21.433192+00:00 19994330.276014171541 27870000.000022143126 262864330.276032626629 1 60425.475954040 2024-04-25T11:25:22.429090+00:00 19994330.275980573148 27870000.000045862049 262864330.276022732258 1 60425.475965635 2024-04-25T11:25:23.430873+00:00 19994330.275922410190 27869999.999985072762 262864330.275903791189 1 60425.475977233 2024-04-25T11:25:24.432910+00:00 19994330.275880858302 27869999.999987181276 262864330.275864362717 1 60425.475988814 2024-04-25T11:25:25.433521+00:00 19994330.276083406061 27870000.000001586974 262864330.276081293821 1 60425.476000370 2024-04-25T11:25:26.431968+00:00 19994330.276170272380 27869999.999992407858 262864330.276158988476 1 60425.476011943 2024-04-25T11:25:27.431846+00:00 19994330.276150479913 27870000.000041503459 262864330.276188313961 1 60425.476023500 2024-04-25T11:25:28.430406+00:00 19994330.276034321636 27869999.999990303069 262864330.276020944118 1 60425.476035117 2024-04-25T11:25:29.434100+00:00 19994330.275810964406 27870000.000000227243 262864330.275807499886 1 60425.476046678 2024-04-25T11:25:30.432961+00:00 19994330.275990158319 27870000.000032931566 262864330.276019394398 1 60425.476058269 2024-04-25T11:25:31.434419+00:00 19994330.275698244572 27869999.999994788319 262864330.275689333677 1 60425.476069802 2024-04-25T11:25:32.430930+00:00 19994330.276032172143 27870000.000012207776 262864330.276040703058 1 60425.476081420 2024-04-25T11:25:33.434680+00:00 19994330.275904454291 27869999.999987792224 262864330.275888532400 1 60425.476093024 2024-04-25T11:25:34.437323+00:00 19994330.275983601809 27869999.999980282038 262864330.275960177183 1 60425.476104561 2024-04-25T11:25:35.434100+00:00 19994330.275834977627 27869999.999991707504 262864330.275822997093 1 60425.476116118 2024-04-25T11:25:36.432627+00:00 19994330.276052761823 27870000.000044748187 262864330.276093840599 1 60425.476127715 2024-04-25T11:25:37.434618+00:00 19994330.275959242135 27870000.000020217150 262864330.275975763798 1 60425.476139239 2024-04-25T11:25:38.430209+00:00 19994330.276131827384 27869999.999996531755 262864330.276124686003 1 60425.476150826 2024-04-25T11:25:39.431351+00:00 19994330.275682516396 27869999.999944444746 262864330.275623261929 1 60425.476162436 2024-04-25T11:25:40.434457+00:00 19994330.275762021542 27870000.000040676445 262864330.275799006224 1 60425.476173942 2024-04-25T11:25:41.428642+00:00 19994330.275984168053 27870000.000024799258 262864330.276005268097 1 60425.476185585 2024-04-25T11:25:42.434543+00:00 19994330.275950066745 27869999.999975498766 262864330.275921881199 1 60425.476197148 2024-04-25T11:25:43.433551+00:00 19994330.275920577347 27869999.999985087663 262864330.275901973248 1 60425.476208710 2024-04-25T11:25:44.432512+00:00 19994330.275949820876 27870000.000009894371 262864330.275956034660 1 60425.476220479 2024-04-25T11:25:45.449394+00:00 19994330.276143934578 27869999.999984078109 262864330.276124328375 1 60425.476232054 2024-04-25T11:25:46.449464+00:00 19994330.275982879102 27869999.999970868230 262864330.275950044394 1 60425.476243456 2024-04-25T11:25:47.434637+00:00 19994330.275978989899 27870000.000036198646 262864330.276011496782 1 60425.476255054 2024-04-25T11:25:48.436659+00:00 19994330.276021573693 27869999.999973390251 262864330.275991261005 1 60425.476266664 2024-04-25T11:25:49.439719+00:00 19994330.275864001364 27870000.000035438687 262864330.275895744562 1 60425.476278260 2024-04-25T11:25:50.441687+00:00 19994330.275906704366 27869999.999985445291 262864330.275888472795 1 60425.476289916 2024-04-25T11:25:51.448714+00:00 19994330.275952603668 27870000.000023767352 262864330.275972694159 1 60425.476301374 2024-04-25T11:25:52.438722+00:00 19994330.276043388993 27870000.000036805868 262864330.276076495647 1 60425.476312927 2024-04-25T11:25:53.436941+00:00 19994330.275971088558 27869999.999964650720 262864330.275932043791 1 60425.476324619 2024-04-25T11:25:54.447099+00:00 19994330.276015400887 27869999.999984864146 262864330.275996565819 1 60425.476336136 2024-04-25T11:25:55.442186+00:00 19994330.275928746909 27870000.000059269369 262864330.275984317064 1 60425.476347747 2024-04-25T11:25:56.445320+00:00 19994330.276226621121 27870000.000008963048 262864330.276231884956 1 60425.476359195 2024-04-25T11:25:57.434465+00:00 19994330.275731272995 27869999.999980792403 262864330.275708377361 1 60425.476370765 2024-04-25T11:25:58.434075+00:00 19994330.276031184942 27870000.000021949410 262864330.276049435139 1 60425.476382460 2024-04-25T11:25:59.444535+00:00 19994330.275990329683 27870000.000033311546 262864330.276019960642 1 60425.476394190 2024-04-25T11:26:00.458035+00:00 19994330.275739494711 27869999.999954957515 262864330.275690764189 1 60425.476405479 2024-04-25T11:26:01.433395+00:00 19994330.275750223547 27869999.999984707683 262864330.275731235743 1 60425.476417108 2024-04-25T11:26:02.438176+00:00 19994330.276002876461 27870000.000070761889 262864330.276069939137 1 60425.476428710 2024-04-25T11:26:03.440561+00:00 19994330.276139583439 27870000.000019147992 262864330.276155024767 1 60425.476440301 2024-04-25T11:26:04.442028+00:00 19994330.275880109519 27869999.999929316342 262864330.275805711746 1 60425.476451798 2024-04-25T11:26:05.435389+00:00 19994330.275891531259 27870000.000033978373 262864330.275921821594 1 60425.476463314 2024-04-25T11:26:06.430354+00:00 19994330.275944348425 27870000.000008832663 262864330.275949478149 1 60425.476474954 2024-04-25T11:26:07.436045+00:00 19994330.275942813605 27870000.000010874122 262864330.275949984789 1 60425.476486618 2024-04-25T11:26:08.443791+00:00 19994330.275888845325 27869999.999972093850 262864330.275857269764 1 60425.476498093 2024-04-25T11:26:09.435206+00:00 19994330.275992970914 27869999.999999444932 262864330.275988698006 1 60425.476509684 2024-04-25T11:26:10.436720+00:00 19994330.275807898492 27870000.000018529594 262864330.275822728872 1 60425.476521284 2024-04-25T11:26:11.438962+00:00 19994330.276144448668 27869999.999982118607 262864330.276122868061 1 60425.476532779 2024-04-25T11:26:12.432090+00:00 19994330.275889538229 27869999.999976933002 262864330.275862783194 1 60425.476544461 2024-04-25T11:26:13.441436+00:00 19994330.276099510491 27870000.000035002828 262864330.276130795479 1 60425.476556033 2024-04-25T11:26:14.441254+00:00 19994330.276035603136 27869999.999984059483 262864330.276015967131 1 60425.476567527 2024-04-25T11:26:15.434305+00:00 19994330.275941368192 27869999.999976735562 262864330.275914400816 1 60425.476579124 2024-04-25T11:26:16.436299+00:00 19994330.276016339660 27869999.999942559749 262864330.275955200195 1 60425.476590773 2024-04-25T11:26:17.442742+00:00 19994330.275889344513 27869999.999986033887 262864330.275871664286 1 60425.476602198 2024-04-25T11:26:18.429869+00:00 19994330.275922924280 27870000.000009261072 262864330.275928497314 1 60425.476613835 2024-04-25T11:26:19.435319+00:00 19994330.276084180921 27870000.000017710030 262864330.276098191738 1 60425.476625380 2024-04-25T11:26:20.432789+00:00 19994330.276036087424 27869999.999912250787 262864330.275944650173 1 60425.476637155 2024-04-25T11:26:21.450178+00:00 19994330.275936424732 27870000.000040777028 262864330.275973498821 1 60425.476648608 2024-04-25T11:26:22.439759+00:00 19994330.275933500379 27869999.999991767108 262864330.275921583176 1 60425.476660199 2024-04-25T11:26:23.441213+00:00 19994330.275970175862 27869999.999999612570 262864330.275966107845 1 60425.476671666 2024-04-25T11:26:24.431937+00:00 19994330.275527480990 27870000.000024933368 262864330.275548726320 1 60425.476683270 2024-04-25T11:26:25.434528+00:00 19994330.276027839631 27869999.999945644289 262864330.275969773531 1 60425.476694923 2024-04-25T11:26:26.441371+00:00 19994330.275847382843 27869999.999995794147 262864330.275839477777 1 60425.476706687 2024-04-25T11:26:27.457743+00:00 19994330.276030413806 27869999.999983225018 262864330.276009947062 1 60425.476717995 2024-04-25T11:26:28.434797+00:00 19994330.275948617607 27870000.000006414950 262864330.275951325893 1 60425.476729590 2024-04-25T11:26:29.436620+00:00 19994330.275826647878 27870000.000008158386 262864330.275831103325 1 60425.476741120 2024-04-25T11:26:30.432754+00:00 19994330.276081781834 27870000.000004500151 262864330.276082575321 1 60425.476752766 2024-04-25T11:26:31.438969+00:00 19994330.275764551014 27870000.000002209097 262864330.275763064623 1 60425.476764310 2024-04-25T11:26:32.436402+00:00 19994330.275985449553 27869999.999982800335 262864330.275964558125 1 60425.476775809 2024-04-25T11:26:33.429866+00:00 19994330.275864072144 27870000.000050514936 262864330.275910884142 1 60425.476787459 2024-04-25T11:26:34.436478+00:00 19994330.275999795645 27870000.000028356910 262864330.276024460793 1 60425.476798957 2024-04-25T11:26:35.429923+00:00 19994330.275915209204 27870000.000024370849 262864330.275935888290 1 60425.476810547 2024-04-25T11:26:36.431235+00:00 19994330.275837577879 27870000.000037707388 262864330.275871574879 1 60425.476822159 2024-04-25T11:26:37.434538+00:00 19994330.276089016348 27869999.999968327582 262864330.276053637266 1 60425.476833698 2024-04-25T11:26:38.431559+00:00 19994330.275766003877 27869999.999988779426 262864330.275751113892 1 60425.476845277 2024-04-25T11:26:39.431991+00:00 19994330.275955237448 27870000.000012058765 262864330.275963604450 1 60425.476856969 2024-04-25T11:26:40.442144+00:00 19994330.275787323713 27870000.000003974885 262864330.275787591934 1 60425.476868432 2024-04-25T11:26:41.432526+00:00 19994330.275823350996 27870000.000012665987 262864330.275832325220 1 60425.476879985 2024-04-25T11:26:42.430659+00:00 19994330.275926124305 27869999.999996475875 262864330.275918900967 1 60425.476891568 2024-04-25T11:26:43.431445+00:00 19994330.276050038636 27869999.999948188663 262864330.275994539261 1 60425.476903143 2024-04-25T11:26:44.431582+00:00 19994330.275837495923 27869999.999963570386 262864330.275797367096 1 60425.476914739 2024-04-25T11:26:45.433490+00:00 19994330.275801643729 27869999.999960970134 262864330.275758922100 1 60425.476926356 2024-04-25T11:26:46.437128+00:00 19994330.275969408453 27869999.999970525503 262864330.275936245918 1 60425.476937952 2024-04-25T11:26:47.439116+00:00 19994330.275902509689 27869999.999970849603 262864330.275869667530 1 60425.476949520 2024-04-25T11:26:48.438562+00:00 19994330.275881782174 27869999.999981731176 262864330.275859832764 1 60425.476961196 2024-04-25T11:26:49.447389+00:00 19994330.275842428207 27870000.000001471490 262864330.275840193033 1 60425.476972939 2024-04-25T11:26:50.461978+00:00 19994330.276055574417 27870000.000048752874 262864330.276100635529 1 60425.476984235 2024-04-25T11:26:51.437917+00:00 19994330.275871105492 27869999.999965313822 262864330.275832712650 1 60425.476995789 2024-04-25T11:26:52.436118+00:00 19994330.276164997369 27869999.999988485128 262864330.276149809361 1 60425.477007333 2024-04-25T11:26:53.433565+00:00 19994330.275772724301 27869999.999947775155 262864330.275716811419 1 60425.477018977 2024-04-25T11:26:54.439612+00:00 19994330.275889050215 27869999.999988246709 262864330.275873601437 1 60425.477030532 2024-04-25T11:26:55.437900+00:00 19994330.276005957276 27870000.000045891851 262864330.276048153639 1 60425.477042091 2024-04-25T11:26:56.436653+00:00 19994330.275902487338 27870000.000003729016 262864330.275902509689 1 60425.477053682 2024-04-25T11:26:57.438098+00:00 19994330.275841910392 27870000.000011902303 262864330.275850117207 1 60425.477065307 2024-04-25T11:26:58.442528+00:00 19994330.275885939598 27869999.999983783811 262864330.275866031647 1 60425.477076935 2024-04-25T11:26:59.447160+00:00 19994330.276088964194 27869999.999987028539 262864330.276072293520 1 60425.477088358 2024-04-25T11:27:00.434146+00:00 19994330.275917612016 27869999.999992441386 262864330.275906354189 1 60425.477099990 2024-04-25T11:27:01.439072+00:00 19994330.275892622769 27869999.999970123172 262864330.275859057903 1 60425.477111614 2024-04-25T11:27:02.443429+00:00 19994330.276132028550 27870000.000054083765 262864330.276182413101 1 60425.477123093 2024-04-25T11:27:03.435274+00:00 19994330.275962382555 27869999.999990262091 262864330.275948941708 1 60425.477134719 2024-04-25T11:27:04.439729+00:00 19994330.275968011469 27869999.999982275069 262864330.275946587324 1 60425.477146212 2024-04-25T11:27:05.432719+00:00 19994330.276091828942 27870000.000064875931 262864330.276153028011 1 60425.477157769 2024-04-25T11:27:06.431232+00:00 19994330.276153761894 27870000.000027291477 262864330.276177376509 1 60425.477169353 2024-04-25T11:27:07.432118+00:00 19994330.275575935841 27870000.000031158328 262864330.275603413582 1 60425.477180915 2024-04-25T11:27:08.431102+00:00 19994330.275857523084 27869999.999963454902 262864330.275817275047 1 60425.477192492 2024-04-25T11:27:09.431334+00:00 19994330.275850161910 27870000.000008337200 262864330.275854825974 1 60425.477204104 2024-04-25T11:27:10.434600+00:00 19994330.276015609503 27870000.000027932227 262864330.276039838791 1 60425.477215725 2024-04-25T11:27:11.438690+00:00 19994330.275828942657 27869999.999966874719 262864330.275792121887 1 60425.477227244 2024-04-25T11:27:12.433822+00:00 19994330.275991797447 27869999.999978814274 262864330.275966912508 1 60425.477238810 2024-04-25T11:27:13.433212+00:00 19994330.275935690850 27870000.000006295741 262864330.275938272476 1 60425.477250366 2024-04-25T11:27:14.431573+00:00 19994330.276003006846 27870000.000004224479 262864330.276003539562 1 60425.477261921 2024-04-25T11:27:15.429985+00:00 19994330.275946892798 27869999.999987937510 262864330.275931119919 1 60425.477273538 2024-04-25T11:27:16.433659+00:00 19994330.275986991823 27870000.000022470951 262864330.276005774736 1 60425.477285258 2024-04-25T11:27:17.446233+00:00 19994330.275839351118 27869999.999976944178 262864330.275812596083 1 60425.477296902 2024-04-25T11:27:18.452317+00:00 19994330.276033569127 27869999.999989286065 262864330.276019155979 1 60425.477308255 2024-04-25T11:27:19.433218+00:00 19994330.275876879692 27869999.999987412244 262864330.275860607624 1 60425.477319898 2024-04-25T11:27:20.439179+00:00 19994330.275984376669 27869999.999997194856 262864330.275977879763 1 60425.477331456 2024-04-25T11:27:21.437829+00:00 19994330.276118319482 27869999.999992899597 262864330.276107519865 1 60425.477343126 2024-04-25T11:27:22.446070+00:00 19994330.275927938521 27870000.000020302832 262864330.275944530964 1 60425.477354605 2024-04-25T11:27:23.437836+00:00 19994330.275653108954 27869999.999977599829 262864330.275627017021 1 60425.477366149 2024-04-25T11:27:24.435331+00:00 19994330.275745615363 27870000.000001840293 262864330.275743782520 1 60425.477377736 2024-04-25T11:27:25.436413+00:00 19994330.276084713638 27869999.999956417829 262864330.276037454605 1 60425.477389566 2024-04-25T11:27:26.458511+00:00 19994330.276008028537 27870000.000040672719 262864330.276045024395 1 60425.477400883 2024-04-25T11:27:27.436267+00:00 19994330.275756180286 27869999.999980490655 262864330.275732964277 1 60425.477412503 2024-04-25T11:27:28.440281+00:00 19994330.275907400995 27870000.000032443553 262864330.275936156511 1 60425.477423983 2024-04-25T11:27:29.432108+00:00 19994330.276106577367 27870000.000034030527 262864330.276136904955 1 60425.477435620 2024-04-25T11:27:30.437561+00:00 19994330.275964081287 27870000.000035203993 262864330.275995582342 1 60425.477447111 2024-04-25T11:27:31.430371+00:00 19994330.276052754372 27869999.999952163547 262864330.276001214981 1 60425.477458990 2024-04-25T11:27:32.456716+00:00 19994330.275890842080 27869999.999936819077 262864330.275823950768 1 60425.477470376 2024-04-25T11:27:33.440494+00:00 19994330.275872923434 27870000.000023797154 262864330.275893002748 1 60425.477481983 2024-04-25T11:27:34.443288+00:00 19994330.276117105037 27870000.000004678965 262864330.276118099689 1 60425.477493394 2024-04-25T11:27:35.429233+00:00 19994330.276054766029 27870000.000007379800 262864330.276058465242 1 60425.477505115 2024-04-25T11:27:36.441926+00:00 19994330.275740288198 27869999.999986838549 262864330.275723427534 1 60425.477516685 2024-04-25T11:27:37.441611+00:00 19994330.276041366160 27869999.999996718019 262864330.276034384966 1 60425.477528235 2024-04-25T11:27:38.439505+00:00 19994330.276050649583 27870000.000017810613 262864330.276064783335 1 60425.477539855 2024-04-25T11:27:39.443436+00:00 19994330.275984238833 27869999.999997474253 262864330.275977998972 1 60425.477551405 2024-04-25T11:27:40.441422+00:00 19994330.275858029723 27870000.000020589679 262864330.275874912739 1 60425.477563041 2024-04-25T11:27:41.446785+00:00 19994330.276042647660 27870000.000001791865 262864330.276040732861 1 60425.477574523 2024-04-25T11:27:42.438762+00:00 19994330.275968823582 27870000.000046357512 262864330.276011496782 1 60425.477586110 2024-04-25T11:27:43.439895+00:00 19994330.275893274695 27869999.999973528087 262864330.275863111019 1 60425.477597740 2024-04-25T11:27:44.444770+00:00 19994330.276037260890 27870000.000023130327 262864330.276056706905 1 60425.477609215 2024-04-25T11:27:45.436161+00:00 19994330.275905370712 27870000.000018641353 262864330.275920331478 1 60425.477620875 2024-04-25T11:27:46.443570+00:00 19994330.275725729764 27869999.999974139035 262864330.275696158409 1 60425.477632618 2024-04-25T11:27:47.458159+00:00 19994330.275940809399 27870000.000002451241 262864330.275939553976 1 60425.477644019 2024-04-25T11:27:48.443263+00:00 19994330.276017352939 27870000.000047922134 262864330.276061594486 1 60425.477655505 2024-04-25T11:27:49.435619+00:00 19994330.275752827525 27869999.999985489994 262864330.275734603405 1 60425.477667133 2024-04-25T11:27:50.440285+00:00 19994330.276096235961 27869999.999989844859 262864330.276082366705 1 60425.477678677 2024-04-25T11:27:51.437720+00:00 19994330.276107896119 27870000.000016283244 262864330.276120483875 1 60425.477690321 2024-04-25T11:27:52.443727+00:00 19994330.275877807289 27869999.999986875802 262864330.275860995054 1 60425.477701892 2024-04-25T11:27:53.443448+00:00 19994330.275852080435 27870000.000037666410 262864330.275886058807 1 60425.477713355 2024-04-25T11:27:54.433899+00:00 19994330.275792267174 27869999.999962177128 262864330.275750756264 1 60425.477725239 2024-04-25T11:27:55.460606+00:00 19994330.275904901326 27869999.999988414347 262864330.275889605284 1 60425.477736691 2024-04-25T11:27:56.450089+00:00 19994330.275842748582 27870000.000001441687 262864330.275840491056 1 60425.477748041 2024-04-25T11:27:57.430762+00:00 19994330.276007939130 27869999.999988324940 262864330.275992572308 1 60425.477759734 2024-04-25T11:27:58.441027+00:00 19994330.275995120406 27870000.000026017427 262864330.276017427444 1 60425.477771381 2024-04-25T11:27:59.447360+00:00 19994330.276067432016 27870000.000026781112 262864330.276090532541 1 60425.477782837 2024-04-25T11:28:00.437095+00:00 19994330.275932528079 27870000.000009566545 262864330.275938391685 1 60425.477794501 2024-04-25T11:28:01.444916+00:00 19994330.275956459343 27869999.999988697469 262864330.275941461325 1 60425.477805985 2024-04-25T11:28:02.437127+00:00 19994330.276046395302 27869999.999949295074 262864330.275992006063 1 60425.477817603 2024-04-25T11:28:03.440957+00:00 19994330.275845587254 27870000.000019829720 262864330.275861710310 1 60425.477829114 2024-04-25T11:28:04.435460+00:00 19994330.276019699872 27870000.000008035451 262864330.276024043560 1 60425.477840684 2024-04-25T11:28:05.435105+00:00 19994330.275791827589 27870000.000047136098 262864330.275835275650 1 60425.477852307 2024-04-25T11:28:06.439337+00:00 19994330.275986868888 27870000.000006854534 262864330.275990039110 1 60425.477863868 2024-04-25T11:28:07.438165+00:00 19994330.276040125638 27869999.999994825572 262864330.276031255722 1 60425.477875476 2024-04-25T11:28:08.441149+00:00 19994330.276016142219 27870000.000032138079 262864330.276044577360 1 60425.477886953 2024-04-25T11:28:09.432788+00:00 19994330.275703351945 27869999.999959774315 262864330.275659412146 1 60425.477898621 2024-04-25T11:28:10.440894+00:00 19994330.275824140757 27870000.000037815422 262864330.275858253241 1 60425.477910163 2024-04-25T11:28:11.438065+00:00 19994330.276253789663 27870000.000033106655 262864330.276283204556 1 60425.477921763 2024-04-25T11:28:12.440339+00:00 19994330.276061743498 27869999.999960098416 262864330.276018142700 1 60425.477933264 2024-04-25T11:28:13.434031+00:00 19994330.275987032801 27869999.999976381660 262864330.275959730148 1 60425.477944875 2024-04-25T11:28:14.437169+00:00 19994330.275811698288 27870000.000010073185 262864330.275818079710 1 60425.477956445 2024-04-25T11:28:15.436885+00:00 19994330.275920908898 27869999.999990534037 262864330.275907725096 1 60425.477968003 2024-04-25T11:28:16.435455+00:00 19994330.275737352669 27869999.999978914857 262864330.275712549686 1 60425.477979529 2024-04-25T11:28:17.431311+00:00 19994330.275810070336 27869999.999993622303 262864330.275799989700 1 60425.477991212 2024-04-25T11:28:18.440719+00:00 19994330.276204407215 27870000.000072874129 262864330.276273578405 1 60425.478002727 2024-04-25T11:28:19.435588+00:00 19994330.275930598378 27870000.000021465123 262864330.275948345661 1 60425.478014280 2024-04-25T11:28:20.433759+00:00 19994330.275913689286 27870000.000015936792 262864330.275925934315 1 60425.478025995 2024-04-25T11:28:21.445967+00:00 19994330.275928296149 27869999.999924022704 262864330.275848627090 1 60425.478037426 2024-04-25T11:28:22.433603+00:00 19994330.275933310390 27869999.999991029501 262864330.275920629501 1 60425.478048998 2024-04-25T11:28:23.433438+00:00 19994330.276092257351 27869999.999984595925 262864330.276073157787 1 60425.478060528 2024-04-25T11:28:24.429578+00:00 19994330.276042643934 27870000.000012606382 262864330.276051551104 1 60425.478072152 2024-04-25T11:28:25.433898+00:00 19994330.275786694139 27870000.000002317131 262864330.275785326958 1 60425.478083694 2024-04-25T11:28:26.431162+00:00 19994330.275845445693 27869999.999989680946 262864330.275831431150 1 60425.478095280 2024-04-25T11:28:27.432196+00:00 19994330.275958161801 27869999.999974928796 262864330.275929391384 1 60425.478106825 2024-04-25T11:28:28.429669+00:00 19994330.275901723653 27869999.999992445111 262864330.275890469551 1 60425.478118431 2024-04-25T11:28:29.432399+00:00 19994330.275967672467 27870000.000022117049 262864330.275986075401 1 60425.478129980 2024-04-25T11:28:30.430273+00:00 19994330.276124600321 27869999.999973371625 262864330.276094257832 1 60425.478141580 2024-04-25T11:28:31.432471+00:00 19994330.275795847178 27870000.000001490116 262864330.275793641806 1 60425.478153144 2024-04-25T11:28:32.431631+00:00 19994330.275782939047 27870000.000024389476 262864330.275803625584 1 60425.478164710 2024-04-25T11:28:33.430938+00:00 19994330.275866214186 27869999.999975290149 262864330.275837808847 1 60425.478176268 2024-04-25T11:28:34.429541+00:00 19994330.276171140373 27870000.000003818423 262864330.276171267033 1 60425.478187853 2024-04-25T11:28:35.430512+00:00 19994330.275783702731 27869999.999990176409 262864330.275770187378 1 60425.478199423 2024-04-25T11:28:36.430194+00:00 19994330.275953680277 27870000.000018071383 262864330.275968044996 1 60425.478211007 2024-04-25T11:28:37.430979+00:00 19994330.275973219424 27870000.000007044524 262864330.275976568460 1 60425.478222559 2024-04-25T11:28:38.429102+00:00 19994330.275879140943 27869999.999939482659 262864330.275814920664 1 60425.478234191 2024-04-25T11:28:39.434157+00:00 19994330.276092883199 27870000.000012695789 262864330.276101887226 1 60425.478245934 2024-04-25T11:28:40.448653+00:00 19994330.275942634791 27870000.000007070601 262864330.275945991278 1 60425.478257304 2024-04-25T11:28:41.431073+00:00 19994330.275833178312 27870000.000014714897 262864330.275844216347 1 60425.478268900 2024-04-25T11:28:42.432951+00:00 19994330.276032365859 27870000.000030301511 262864330.276058971882 1 60425.478280520 2024-04-25T11:28:43.436914+00:00 19994330.275951892138 27869999.999967742711 262864330.275915950537 1 60425.478292066 2024-04-25T11:28:44.434470+00:00 19994330.275904260576 27870000.000001311302 262864330.275901883841 1 60425.478303635 2024-04-25T11:28:45.434014+00:00 19994330.276008758694 27869999.999979153275 262864330.275984197855 1 60425.478315231 2024-04-25T11:28:46.435994+00:00 19994330.275847293437 27869999.999945301563 262864330.275788903236 1 60425.478326969 2024-04-25T11:28:47.450125+00:00 19994330.275960709900 27869999.999989945441 262864330.275946974754 1 60425.478338401 2024-04-25T11:28:48.437848+00:00 19994330.276171721518 27870000.000042531639 262864330.276210546494 1 60425.478350080 2024-04-25T11:28:49.446876+00:00 19994330.275810010731 27869999.999981306493 262864330.275787621737 1 60425.478361608 2024-04-25T11:28:50.442976+00:00 19994330.276271890849 27869999.999981470406 262864330.276249647141 1 60425.478373372 2024-04-25T11:28:51.459363+00:00 19994330.275953035802 27870000.000057864934 262864330.276007205248 1 60425.478384676 2024-04-25T11:28:52.436005+00:00 19994330.276054929942 27869999.999999783933 262864330.276051014662 1 60425.478396401 2024-04-25T11:28:53.449031+00:00 19994330.275886185467 27870000.000002849847 262864330.275885343552 1 60425.478407905 2024-04-25T11:28:54.442999+00:00 19994330.275923844427 27869999.999991849065 262864330.275911986828 1 60425.478419369 2024-04-25T11:28:55.433474+00:00 19994330.276182305068 27869999.999984290451 262864330.276162892580 1 60425.478430976 2024-04-25T11:28:56.436313+00:00 19994330.275688666850 27869999.999998424202 262864330.275683403015 1 60425.478442605 2024-04-25T11:28:57.441042+00:00 19994330.276046201587 27869999.999982714653 262864330.276025235653 1 60425.478454130 2024-04-25T11:28:58.436858+00:00 19994330.275749038905 27869999.999998167157 262864330.275743484497 1 60425.478465815 2024-04-25T11:28:59.446377+00:00 19994330.275838017464 27869999.999993722886 262864330.275828033686 1 60425.478477268 2024-04-25T11:29:00.435963+00:00 19994330.276206906885 27869999.999985478818 262864330.276188701391 1 60425.478489002 2024-04-25T11:29:01.449769+00:00 19994330.275930564851 27869999.999971862882 262864330.275898724794 1 60425.478500399 2024-04-25T11:29:02.434466+00:00 19994330.275934096426 27869999.999976944178 262864330.275907337666 1 60425.478512031 2024-04-25T11:29:03.439456+00:00 19994330.275678381324 27870000.000006727874 262864330.275681436062 1 60425.478523517 2024-04-25T11:29:04.431854+00:00 19994330.276003085077 27870000.000036463141 262864330.276035875082 1 60425.478535087 2024-04-25T11:29:05.431553+00:00 19994330.276146970689 27870000.000013746321 262864330.276157021523 1 60425.478546640 2024-04-25T11:29:06.429675+00:00 19994330.275969527662 27869999.999995544553 262864330.275961369276 1 60425.478558338 2024-04-25T11:29:07.440418+00:00 19994330.275892589241 27869999.999968945980 262864330.275857836008 1 60425.478569802 2024-04-25T11:29:08.430934+00:00 19994330.276042770594 27870000.000034056604 262864330.276073127985 1 60425.478581385 2024-04-25T11:29:09.431689+00:00 19994330.276121173054 27869999.999998088926 262864330.276115566492 1 60425.478592954 2024-04-25T11:29:10.431237+00:00 19994330.276007823646 27870000.000049453229 262864330.276053577662 1 60425.478604536 2024-04-25T11:29:11.431917+00:00 19994330.275809712708 27869999.999988846481 262864330.275794863701 1 60425.478616151 2024-04-25T11:29:12.435497+00:00 19994330.275946170092 27869999.999988146126 262864330.275930613279 1 60425.478627682 2024-04-25T11:29:13.431734+00:00 19994330.276058271527 27870000.000033855438 262864330.276088416576 1 60425.478639294 2024-04-25T11:29:14.434992+00:00 19994330.275719635189 27870000.000040806830 262864330.275756746531 1 60425.478650836 2024-04-25T11:29:15.432226+00:00 19994330.276095580310 27870000.000018451363 262864330.276110321283 1 60425.478662677 2024-04-25T11:29:16.455318+00:00 19994330.275883883238 27870000.000007480383 262864330.275887668133 1 60425.478674219 2024-04-25T11:29:17.452528+00:00 19994330.275975055993 27869999.999991878867 262864330.275963246822 1 60425.478685760 2024-04-25T11:29:18.449688+00:00 19994330.275934290141 27870000.000000171363 262864330.275930762291 1 60425.478697238 2024-04-25T11:29:19.441307+00:00 19994330.275726988912 27869999.999990094453 262864330.275713384151 1 60425.478708953 2024-04-25T11:29:20.453507+00:00 19994330.276159178466 27870000.000001795590 262864330.276157259941 1 60425.478720502 2024-04-25T11:29:21.451322+00:00 19994330.275850612670 27870000.000008609146 262864330.275855541229 1 60425.478731890 2024-04-25T11:29:22.435284+00:00 19994330.275933552533 27869999.999983139336 262864330.275913000107 1 60425.478743451 2024-04-25T11:29:23.434193+00:00 19994330.275735709816 27869999.999987099320 262864330.275719106197 1 60425.478755068 2024-04-25T11:29:24.437883+00:00 19994330.276077043265 27869999.999975912273 262864330.276049256325 1 60425.478766610 2024-04-25T11:29:25.435138+00:00 19994330.275869406760 27870000.000018026680 262864330.275883734226 1 60425.478778202 2024-04-25T11:29:26.436608+00:00 19994330.275828264654 27870000.000046666712 262864330.275871247053 1 60425.478789725 2024-04-25T11:29:27.432249+00:00 19994330.276004973799 27869999.999954488128 262864330.275955766439 1 60425.478801285 2024-04-25T11:29:28.431059+00:00 19994330.276155468076 27869999.999931726605 262864330.276083499193 1 60425.478812926 2024-04-25T11:29:29.436782+00:00 19994330.275827515870 27869999.999941200018 262864330.275765031576 1 60425.478824502 2024-04-25T11:29:30.437011+00:00 19994330.275918152183 27870000.000009853393 262864330.275924324989 1 60425.478836111 2024-04-25T11:29:31.440000+00:00 19994330.275890931487 27869999.999982632697 262864330.275869846344 1 60425.478847599 2024-04-25T11:29:32.432514+00:00 19994330.275943126529 27870000.000022925436 262864330.275962352753 1 60425.478859290 2024-04-25T11:29:33.442683+00:00 19994330.275881029665 27870000.000073488802 262864330.275950819254 1 60425.478870733 2024-04-25T11:29:34.431284+00:00 19994330.275936789811 27870000.000009469688 262864330.275942564011 1 60425.478882416 2024-04-25T11:29:35.440768+00:00 19994330.275897309184 27870000.000001937151 262864330.275895535946 1 60425.478893899 2024-04-25T11:29:36.432895+00:00 19994330.275928687304 27869999.999945744872 262864330.275870740414 1 60425.478905529 2024-04-25T11:29:37.437691+00:00 19994330.275735534728 27870000.000009980053 262864330.275741815567 1 60425.478917087 2024-04-25T11:29:38.436323+00:00 19994330.276127152145 27870000.000003602356 262864330.276127070189 1 60425.478928785 2024-04-25T11:29:39.447061+00:00 19994330.275880172849 27869999.999980952591 262864330.275857448578 1 60425.478940276 2024-04-25T11:29:40.439846+00:00 19994330.276075176895 27870000.000046189874 262864330.276117682457 1 60425.478951992 2024-04-25T11:29:41.452118+00:00 19994330.275984488428 27870000.000036403537 262864330.276017218828 1 60425.478963569 2024-04-25T11:29:42.452378+00:00 19994330.275759149343 27869999.999968003482 262864330.275723457336 1 60425.478974991 2024-04-25T11:29:43.439232+00:00 19994330.276122935116 27870000.000029958785 262864330.276149183512 1 60425.478986493 2024-04-25T11:29:44.433039+00:00 19994330.275765564293 27870000.000001031905 262864330.275762915611 1 60425.478998120 2024-04-25T11:29:45.437577+00:00 19994330.276139181107 27870000.000029277056 262864330.276164740324 1 60425.479009681 2024-04-25T11:29:46.436464+00:00 19994330.275994397700 27869999.999998118728 262864330.275988817215 1 60425.479021253 2024-04-25T11:29:47.436211+00:00 19994330.275899540633 27869999.999988418072 262864330.275884240866 1 60425.479032877 2024-04-25T11:29:48.440568+00:00 19994330.275997668505 27869999.999996315688 262864330.275990277529 1 60425.479044445 2024-04-25T11:29:49.440012+00:00 19994330.275927364826 27870000.000007148832 262864330.275930821896 1 60425.479056031 2024-04-25T11:29:50.441058+00:00 19994330.276026185602 27869999.999997295439 262864330.276019781828 1 60425.479067528 2024-04-25T11:29:51.434368+00:00 19994330.275942303240 27869999.999989453703 262864330.275928050280 1 60425.479079081 2024-04-25T11:29:52.432622+00:00 19994330.275944110006 27869999.999986622483 262864330.275927037001 1 60425.479090632 2024-04-25T11:29:53.430611+00:00 19994330.275798752904 27870000.000011406839 262864330.275806486607 1 60425.479102271 2024-04-25T11:29:54.436177+00:00 19994330.275959782302 27870000.000017192215 262864330.275973290205 1 60425.479113818 2024-04-25T11:29:55.433890+00:00 19994330.275941692293 27869999.999963223934 262864330.275901228189 1 60425.479125495 2024-04-25T11:29:56.442793+00:00 19994330.275926120579 27869999.999988704920 262864330.275911122561 1 60425.479136994 2024-04-25T11:29:57.436309+00:00 19994330.276028718799 27869999.999999739230 262864330.276024758816 1 60425.479148624 2024-04-25T11:29:58.441148+00:00 19994330.276018183678 27870000.000038955361 262864330.276053428650 1 60425.479160100 2024-04-25T11:29:59.432634+00:00 19994330.275782629848 27869999.999986268580 262864330.275765180588 1 60425.479171878 2024-04-25T11:30:00.450234+00:00 19994330.275985304266 27870000.000002145767 262864330.275983750820 1 60425.479184003 2024-04-25T11:30:01.497843+00:00 19994330.275996498764 27869999.999967467040 262864330.275960266590 1 60425.479195038 2024-04-25T11:30:02.451260+00:00 19994330.275924734771 27870000.000043381006 262864330.275964438915 1 60425.479206502 2024-04-25T11:30:03.441783+00:00 19994330.276002127677 27870000.000036731362 262864330.276035159826 1 60425.479218155 2024-04-25T11:30:04.448599+00:00 19994330.276005156338 27870000.000033624470 262864330.276035070419 1 60425.479229675 2024-04-25T11:30:05.443899+00:00 19994330.275884784758 27870000.000009901822 262864330.275890976191 1 60425.479241244 2024-04-25T11:30:06.443430+00:00 19994330.276095286012 27869999.999990381300 262864330.276081979275 1 60425.479252825 2024-04-25T11:30:07.444076+00:00 19994330.275708317757 27869999.999971773475 262864330.275676399469 1 60425.479264320 2024-04-25T11:30:08.437266+00:00 19994330.275937091559 27869999.999949820340 262864330.275883197784 1 60425.479275925 2024-04-25T11:30:09.439935+00:00 19994330.275852534920 27869999.999954730272 262864330.275803565979 1 60425.479287457 2024-04-25T11:30:10.436316+00:00 19994330.276083271950 27869999.999997589737 262864330.276077151299 1 60425.479299034 2024-04-25T11:30:11.436506+00:00 19994330.275946434587 27870000.000041112304 262864330.275983870029 1 60425.479310635 2024-04-25T11:30:12.438881+00:00 19994330.275541000068 27870000.000002063811 262864330.275539368391 1 60425.479322206 2024-04-25T11:30:13.438642+00:00 19994330.276201006025 27869999.999986637384 262864330.276183962822 1 60425.479333752 2024-04-25T11:30:14.436189+00:00 19994330.275788277388 27869999.999990481883 262864330.275775074959 1 60425.479345338 2024-04-25T11:30:15.437218+00:00 19994330.276155728847 27870000.000031210482 262864330.276183247566 1 60425.479356928 2024-04-25T11:30:16.438615+00:00 19994330.276047833264 27869999.999988425523 262864330.276032567024 1 60425.479368520 2024-04-25T11:30:17.440170+00:00 19994330.275859009475 27869999.999989688396 262864330.275844991207 1 60425.479380102 2024-04-25T11:30:18.440780+00:00 19994330.276027686894 27870000.000012997538 262864330.276036977768 1 60425.479391588 2024-04-25T11:30:19.433188+00:00 19994330.275913119316 27870000.000012937933 262864330.275922358036 1 60425.479403174 2024-04-25T11:30:20.434190+00:00 19994330.275867395103 27869999.999960139394 262864330.275823831558 1 60425.479414755 2024-04-25T11:30:21.434827+00:00 19994330.276025000960 27869999.999982729554 262864330.276004016399 1 60425.479426340 2024-04-25T11:30:22.435755+00:00 19994330.276188317686 27870000.000025931746 262864330.276210546494 1 60425.479437916 2024-04-25T11:30:23.435908+00:00 19994330.276023812592 27869999.999974194914 262864330.275994300842 1 60425.479449534 2024-04-25T11:30:24.439707+00:00 19994330.275927439332 27869999.999986235052 262864330.275909960270 1 60425.479461018 2024-04-25T11:30:25.431976+00:00 19994330.275965806097 27870000.000004801899 262864330.275966912508 1 60425.479472604 2024-04-25T11:30:26.432956+00:00 19994330.275880228728 27870000.000034045428 262864330.275910556316 1 60425.479484161 2024-04-25T11:30:27.431509+00:00 19994330.276070684195 27870000.000033006072 262864330.276100009680 1 60425.479495718 2024-04-25T11:30:28.430000+00:00 19994330.275691833347 27869999.999937113374 262864330.275625258684 1 60425.479507347 2024-04-25T11:30:29.434747+00:00 19994330.276084765792 27870000.000003159046 262864330.276084244251 1 60425.479518876 2024-04-25T11:30:30.430878+00:00 19994330.275863610208 27870000.000003568828 262864330.275863498449 1 60425.479530462 2024-04-25T11:30:31.431935+00:00 19994330.275807876140 27869999.999999426305 262864330.275803625584 1 60425.479542037 2024-04-25T11:30:32.432053+00:00 19994330.275979775935 27869999.999960690737 262864330.275936782360 1 60425.479553603 2024-04-25T11:30:33.431267+00:00 19994330.276012733579 27870000.000008549541 262864330.276017606258 1 60425.479565178 2024-04-25T11:30:34.431329+00:00 19994330.275699760765 27869999.999987788498 262864330.275683850050 1 60425.479576772 2024-04-25T11:30:35.433065+00:00 19994330.276022631675 27869999.999982975423 262864330.276001930237 1 60425.479588435 2024-04-25T11:30:36.440736+00:00 19994330.275744628161 27869999.999981995672 262864330.275722920895 1 60425.479599914 2024-04-25T11:30:37.432579+00:00 19994330.276189889759 27870000.000031363219 262864330.276217550039 1 60425.479611546 2024-04-25T11:30:38.437535+00:00 19994330.275997102261 27870000.000043820590 262864330.276037216187 1 60425.479623048 2024-04-25T11:30:39.431337+00:00 19994330.275749817491 27869999.999999687076 262864330.275745809078 1 60425.479634637 2024-04-25T11:30:40.432650+00:00 19994330.275902736932 27869999.999968960881 262864330.275867998600 1 60425.479646229 2024-04-25T11:30:41.434169+00:00 19994330.276060841978 27870000.000010728836 262864330.276067882776 1 60425.479657779 2024-04-25T11:30:42.432155+00:00 19994330.276045553386 27870000.000014007092 262864330.276055872440 1 60425.479669363 2024-04-25T11:30:43.432953+00:00 19994330.275954123586 27869999.999970253557 262864330.275920689106 1 60425.479680945 2024-04-25T11:30:44.433667+00:00 19994330.276127260178 27870000.000018041581 262864330.276141583920 1 60425.479692474 2024-04-25T11:30:45.429711+00:00 19994330.275759469718 27870000.000003512949 262864330.275759279728 1 60425.479704087 2024-04-25T11:30:46.433115+00:00 19994330.275826856494 27870000.000000301749 262864330.275823473930 1 60425.479715630 2024-04-25T11:30:47.430479+00:00 19994330.276126705110 27870000.000023018569 262864330.276146024466 1 60425.479727242 2024-04-25T11:30:48.433681+00:00 19994330.275856368244 27869999.999994851649 262864330.275847524405 1 60425.479739133 2024-04-25T11:30:49.461060+00:00 19994330.275657340884 27870000.000003982335 262864330.275657653809 1 60425.479750408 2024-04-25T11:30:50.435235+00:00 19994330.275939006358 27870000.000053644180 262864330.275988966227 1 60425.479762182 2024-04-25T11:30:51.452547+00:00 19994330.275943763554 27869999.999914351851 262864330.275854408741 1 60425.479773602 2024-04-25T11:30:52.439213+00:00 19994330.275805801153 27869999.999993667006 262864330.275795787573 1 60425.479785117 2024-04-25T11:30:53.434101+00:00 19994330.276149392128 27870000.000018279999 262864330.276163965464 1 60425.479796885 2024-04-25T11:30:54.450883+00:00 19994330.275919452310 27869999.999996937811 262864330.275912702084 1 60425.479808380 2024-04-25T11:30:55.444057+00:00 19994330.275750976056 27870000.000013779849 262864330.275761038065 1 60425.479819899 2024-04-25T11:30:56.439315+00:00 19994330.276009820402 27870000.000042073429 262864330.276048213243 1 60425.479831434 2024-04-25T11:30:57.435890+00:00 19994330.276003040373 27869999.999997321516 262864330.275996655226 1 60425.479843010 2024-04-25T11:30:58.436083+00:00 19994330.275785084814 27870000.000014372170 262864330.275795757771 1 60425.479854618 2024-04-25T11:30:59.439014+00:00 19994330.276069965214 27869999.999995794147 262864330.276062071323 1 60425.479866269 2024-04-25T11:31:00.445602+00:00 19994330.275827396661 27870000.000011000782 262864330.275834709406 1 60425.479877820 2024-04-25T11:31:01.443630+00:00 19994330.276123724878 27870000.000010889024 262864330.276130914688 1 60425.479889253 2024-04-25T11:31:02.431484+00:00 19994330.275719732046 27869999.999967630953 262864330.275683671236 1 60425.479900835 2024-04-25T11:31:03.432101+00:00 19994330.276128463447 27870000.000056233257 262864330.276181012392 1 60425.479912444 2024-04-25T11:31:04.435191+00:00 19994330.275917612016 27870000.000023115426 262864330.275937050581 1 60425.479924054 2024-04-25T11:31:05.438303+00:00 19994330.276019059122 27870000.000008601695 262864330.276023983955 1 60425.479935584 2024-04-25T11:31:06.434431+00:00 19994330.275887586176 27869999.999978899956 262864330.275862783194 1 60425.479947118 2024-04-25T11:31:07.431006+00:00 19994330.275834206492 27869999.999980900437 262864330.275811403990 1 60425.479958744 2024-04-25T11:31:08.435512+00:00 19994330.275968611240 27869999.999999094754 262864330.275964021683 1 60425.479970361 2024-04-25T11:31:09.439180+00:00 19994330.275780968368 27869999.999954793602 262864330.275732070208 1 60425.479981891 2024-04-25T11:31:10.435362+00:00 19994330.275984074920 27870000.000006087124 262864330.275986462831 1 60425.479993495 2024-04-25T11:31:11.437951+00:00 19994330.275946334004 27870000.000015687197 262864330.275958299637 1 60425.480005028 2024-04-25T11:31:12.434431+00:00 19994330.275901284069 27869999.999998331070 262864330.275895923376 1 60425.480016608 2024-04-25T11:31:13.434934+00:00 19994330.275986023247 27870000.000026289374 262864330.276008605957 1 60425.480028178 2024-04-25T11:31:14.434595+00:00 19994330.275945007801 27869999.999978490174 262864330.275919795036 1 60425.480039731 2024-04-25T11:31:15.432751+00:00 19994330.275940865278 27870000.000002801418 262864330.275939971209 1 60425.480051411 2024-04-25T11:31:16.441915+00:00 19994330.275883171707 27869999.999964274466 262864330.275843739510 1 60425.480063066 2024-04-25T11:31:17.448919+00:00 19994330.275904506445 27870000.000016290694 262864330.275917112827 1 60425.480074450 2024-04-25T11:31:18.432500+00:00 19994330.275878112763 27869999.999982554466 262864330.275856971741 1 60425.480086039 2024-04-25T11:31:19.433737+00:00 19994330.275893025100 27870000.000015828758 262864330.275905162096 1 60425.480097686 2024-04-25T11:31:20.440047+00:00 19994330.275886103511 27869999.999975014478 262864330.275857448578 1 60425.480109280 2024-04-25T11:31:21.441804+00:00 19994330.275963280350 27870000.000018551946 262864330.275978118181 1 60425.480120883 2024-04-25T11:31:22.444264+00:00 19994330.275608636439 27869999.999969072640 262864330.275573998690 1 60425.480132393 2024-04-25T11:31:23.438770+00:00 19994330.276010587811 27870000.000017717481 262864330.276024580002 1 60425.480143907 2024-04-25T11:31:24.433617+00:00 19994330.276065174490 27869999.999977950007 262864330.276039421558 1 60425.480155646 2024-04-25T11:31:25.447797+00:00 19994330.275852881372 27870000.000001888722 262864330.275851070881 1 60425.480167131 2024-04-25T11:31:26.440161+00:00 19994330.276073940098 27870000.000041037798 262864330.276111274958 1 60425.480178780 2024-04-25T11:31:27.446622+00:00 19994330.275652449578 27870000.000028215349 262864330.275676965714 1 60425.480190284 2024-04-25T11:31:28.440484+00:00 19994330.275929916650 27870000.000002585351 262864330.275928825140 1 60425.480202295 2024-04-25T11:31:29.478297+00:00 19994330.275986913592 27869999.999978963286 262864330.275962173939 1 60425.480213474 2024-04-25T11:31:30.444199+00:00 19994330.275840271264 27870000.000028803945 262864330.275865375996 1 60425.480224932 2024-04-25T11:31:31.434107+00:00 19994330.276256605983 27870000.000011242926 262864330.276264131069 1 60425.480236564 2024-04-25T11:31:32.439122+00:00 19994330.276153616607 27870000.000017248094 262864330.276167184114 1 60425.480248291 2024-04-25T11:31:33.452346+00:00 19994330.275821194053 27870000.000003315508 262864330.275820791721 1 60425.480259788 2024-04-25T11:31:34.445687+00:00 19994330.275982677937 27869999.999993260950 262864330.275972247124 1 60425.480271400 2024-04-25T11:31:35.448960+00:00 19994330.276102028787 27869999.999970525503 262864330.276068866253 1 60425.480282929 2024-04-25T11:31:36.445101+00:00 19994330.275823008269 27869999.999982669950 262864330.275801956654 1 60425.480294369 2024-04-25T11:31:37.433487+00:00 19994330.275930333883 27869999.999983236194 262864330.275909900665 1 60425.480306145 2024-04-25T11:31:38.450892+00:00 19994330.276052355766 27870000.000016864389 262864330.276065528393 1 60425.480317641 2024-04-25T11:31:39.444205+00:00 19994330.275798354298 27869999.999995436519 262864330.275790095329 1 60425.480329170 2024-04-25T11:31:40.440333+00:00 19994330.276014402509 27869999.999988105148 262864330.275998830795 1 60425.480340816 2024-04-25T11:31:41.446520+00:00 19994330.275796115398 27869999.999995473772 262864330.275787889957 1 60425.480352344 2024-04-25T11:31:42.442469+00:00 19994330.276080764830 27869999.999985389411 262864330.276062458754 1 60425.480363901 2024-04-25T11:31:43.441063+00:00 19994330.275757629424 27870000.000019129366 262864330.275773078203 1 60425.480375548 2024-04-25T11:31:44.447374+00:00 19994330.276144489646 27870000.000024814159 262864330.276165604591 1 60425.480387334 2024-04-25T11:31:45.465653+00:00 19994330.276020038873 27870000.000028349459 262864330.276044696569 1 60425.480398494 2024-04-25T11:31:46.429893+00:00 19994330.275747980922 27869999.999955020845 262864330.275699317455 1 60425.480410391 2024-04-25T11:31:47.457752+00:00 19994330.276133142412 27869999.999965451658 262864330.276094913483 1 60425.480421752 2024-04-25T11:31:48.439335+00:00 19994330.275664735585 27869999.999998353422 262864330.275659412146 1 60425.480433299 2024-04-25T11:31:49.436997+00:00 19994330.275939159095 27870000.000019654632 262864330.275955140591 1 60425.480444957 2024-04-25T11:31:50.444291+00:00 19994330.275969784707 27870000.000030990690 262864330.275997072458 1 60425.480456430 2024-04-25T11:31:51.435487+00:00 19994330.275970686227 27869999.999964654446 262864330.275931656361 1 60425.480467969 2024-04-25T11:31:52.432490+00:00 19994330.275950666517 27869999.999984990805 262864330.275931954384 1 60425.480479605 2024-04-25T11:31:53.437848+00:00 19994330.275879457593 27870000.000011891127 262864330.275887668133 1 60425.480491171 2024-04-25T11:31:54.437161+00:00 19994330.275789748877 27869999.999987199903 262864330.275773227215 1 60425.480502822 2024-04-25T11:31:55.443854+00:00 19994330.275834988803 27869999.999981466681 262864330.275812745094 1 60425.480514362 2024-04-25T11:31:56.440934+00:00 19994330.275891989470 27870000.000000804663 262864330.275889098644 1 60425.480525898 2024-04-25T11:31:57.437572+00:00 19994330.276008993387 27870000.000037554651 262864330.276042848825 1 60425.480537449 2024-04-25T11:31:58.435590+00:00 19994330.275750391185 27869999.999999836087 262864330.275746524334 1 60425.480549155 2024-04-25T11:31:59.446974+00:00 19994330.276110667735 27869999.999955426902 262864330.276062399149 1 60425.480560631 2024-04-25T11:32:00.438504+00:00 19994330.275795187801 27870000.000045683235 262864330.275837182999 1 60425.480572566 2024-04-25T11:32:01.469727+00:00 19994330.275938216597 27870000.000036302954 262864330.275970816612 1 60425.480583776 2024-04-25T11:32:02.438268+00:00 19994330.275958176702 27869999.999982573092 262864330.275937050581 1 60425.480595352 2024-04-25T11:32:03.438408+00:00 19994330.275878403336 27870000.000035621226 262864330.275910317898 1 60425.480606893 2024-04-25T11:32:04.435516+00:00 19994330.275976624340 27870000.000006239861 262864330.275979161263 1 60425.480618499 2024-04-25T11:32:05.438318+00:00 19994330.275731969625 27869999.999991524965 262864330.275719821453 1 60425.480630114 2024-04-25T11:32:06.441862+00:00 19994330.276123814285 27869999.999988950789 262864330.276109069586 1 60425.480641602 2024-04-25T11:32:07.434426+00:00 19994330.275932464749 27869999.999984003603 262864330.275912761688 1 60425.480653210 2024-04-25T11:32:08.437308+00:00 19994330.275925893337 27870000.000030461699 262864330.275952666998 1 60425.480664773 2024-04-25T11:32:09.436362+00:00 19994330.276157733053 27869999.999995887280 262864330.276149928570 1 60425.480676414 2024-04-25T11:32:10.442176+00:00 19994330.275845460594 27869999.999977163970 262864330.275818943977 1 60425.480687867 2024-04-25T11:32:11.431728+00:00 19994330.275947757065 27870000.000014286488 262864330.275958329439 1 60425.480699466 2024-04-25T11:32:12.433859+00:00 19994330.276165563613 27869999.999935884029 262864330.276097774506 1 60425.480711125 2024-04-25T11:32:13.441212+00:00 19994330.275854449719 27869999.999969314784 262864330.275820046663 1 60425.480723080 2024-04-25T11:32:14.474151+00:00 19994330.275839563459 27869999.999981895089 262864330.275817751884 1 60425.480734214 2024-04-25T11:32:15.436096+00:00 19994330.276160866022 27870000.000032525510 262864330.276189684868 1 60425.480745831 2024-04-25T11:32:16.439737+00:00 19994330.275562260300 27870000.000011637807 262864330.275570183992 1 60425.480757709 2024-04-25T11:32:17.466063+00:00 19994330.276056822389 27869999.999996576458 262864330.276049703360 1 60425.480768893 2024-04-25T11:32:18.432396+00:00 19994330.276029061526 27869999.999996628612 262864330.276021987200 1 60425.480780447 2024-04-25T11:32:19.430652+00:00 19994330.276118602604 27869999.999971747398 262864330.276086658239 1 60425.480792188 2024-04-25T11:32:20.445034+00:00 19994330.276108589023 27870000.000032812357 262864330.276137709618 1 60425.480803662 2024-04-25T11:32:21.436370+00:00 19994330.275958105922 27869999.999982390553 262864330.275936782360 1 60425.480815175 2024-04-25T11:32:22.431109+00:00 19994330.275898400694 27870000.000003132969 262864330.275897830725 1 60425.480826797 2024-04-25T11:32:23.435310+00:00 19994330.275986623019 27870000.000022482127 262864330.276005387306 1 60425.480838324 2024-04-25T11:32:24.431196+00:00 19994330.276054352522 27869999.999982260168 262864330.276032924652 1 60425.480849907 2024-04-25T11:32:25.431948+00:00 19994330.275926183909 27869999.999994438142 262864330.275916904211 1 60425.480861610 2024-04-25T11:32:26.443066+00:00 19994330.275936808437 27869999.999991942197 262864330.275925070047 1 60425.480873048 2024-04-25T11:32:27.431366+00:00 19994330.275657813996 27869999.999982487410 262864330.275636583567 1 60425.480884622 2024-04-25T11:32:28.431318+00:00 19994330.275946170092 27870000.000030782074 262864330.275973260403 1 60425.480896266 2024-04-25T11:32:29.437345+00:00 19994330.276040356606 27869999.999992821366 262864330.276029467583 1 60425.480907797 2024-04-25T11:32:30.433666+00:00 19994330.276075083762 27870000.000028431416 262864330.276099830866 1 60425.480919350 2024-04-25T11:32:31.431815+00:00 19994330.275755368173 27870000.000023089349 262864330.275774776936 1 60425.480930978 2024-04-25T11:32:32.436549+00:00 19994330.275559663773 27869999.999988880008 262864330.275544852018 1 60425.480942554 2024-04-25T11:32:33.436691+00:00 19994330.276109866798 27869999.999992549419 262864330.276098728180 1 60425.480954096 2024-04-25T11:32:34.433902+00:00 19994330.275903966278 27870000.000061217695 262864330.275961488485 1 60425.480965622 2024-04-25T11:32:35.429727+00:00 19994330.276000380516 27869999.999985780567 262864330.275982469320 1 60425.480977234 2024-04-25T11:32:36.433027+00:00 19994330.275604009628 27870000.000030532479 262864330.275630831718 1 60425.480988785 2024-04-25T11:32:37.431000+00:00 19994330.276200160384 27869999.999984964728 262864330.276181459427 1 60425.481000374 2024-04-25T11:32:38.432342+00:00 19994330.275979369879 27869999.999978404492 262864330.275954067707 1 60425.481011958 2024-04-25T11:32:39.433179+00:00 19994330.275920897722 27870000.000045236200 262864330.275962442160 1 60425.481023534 2024-04-25T11:32:40.433356+00:00 19994330.275758281350 27869999.999994974583 262864330.275749564171 1 60425.481035069 2024-04-25T11:32:41.429937+00:00 19994330.275965165347 27869999.999940980226 262864330.275902450085 1 60425.481046650 2024-04-25T11:32:42.430568+00:00 19994330.276071138680 27869999.999973610044 262864330.276041030884 1 60425.481058217 2024-04-25T11:32:43.429921+00:00 19994330.275915149599 27869999.999993871897 262864330.275905311108 1 60425.481069805 2024-04-25T11:32:44.431172+00:00 19994330.276136852801 27870000.000009693205 262864330.276142835617 1 60425.481081419 2024-04-25T11:32:45.434557+00:00 19994330.275994502008 27869999.999997198582 262864330.275988012552 1 60425.481092985 2024-04-25T11:32:46.433903+00:00 19994330.275656171143 27870000.000016771257 262864330.275669246912 1 60425.481104620 2024-04-25T11:32:47.439160+00:00 19994330.275919396430 27869999.999990925193 262864330.275906652212 1 60425.481116115 2024-04-25T11:32:48.432355+00:00 19994330.276024904102 27869999.999989464879 262864330.276010662317 1 60425.481127718 2024-04-25T11:32:49.434777+00:00 19994330.275902517140 27870000.000007655472 262864330.275906473398 1 60425.481139413 2024-04-25T11:32:50.445277+00:00 19994330.275894839317 27870000.000067688525 262864330.275958836079 1 60425.481150886 2024-04-25T11:32:51.436520+00:00 19994330.275964740664 27870000.000002268702 262864330.275963306427 1 60425.481162466 2024-04-25T11:32:52.437024+00:00 19994330.276081182063 27869999.999992046505 262864330.276069521904 1 60425.481173996 2024-04-25T11:32:53.433251+00:00 19994330.275895364583 27869999.999987944961 262864330.275879621506 1 60425.481185564 2024-04-25T11:32:54.432764+00:00 19994330.275844216347 27870000.000016536564 262864330.275857061148 1 60425.481197180 2024-04-25T11:32:55.436394+00:00 19994330.275899525732 27869999.999981224537 262864330.275877058506 1 60425.481208771 2024-04-25T11:32:56.437822+00:00 19994330.275787256658 27869999.999991148710 262864330.275774717331 1 60425.481220558 2024-04-25T11:32:57.456261+00:00 19994330.276076227427 27869999.999987911433 262864330.276060432196 1 60425.481231924 2024-04-25T11:32:58.438259+00:00 19994330.275906145573 27870000.000016976148 262864330.275919437408 1 60425.481243662 2024-04-25T11:32:59.452408+00:00 19994330.275970418006 27870000.000041376799 262864330.276008099318 1 60425.481255155 2024-04-25T11:33:00.445343+00:00 19994330.275850560516 27869999.999983429909 262864330.275830298662 1 60425.481266872 2024-04-25T11:33:01.457735+00:00 19994330.275831397623 27869999.999956313521 262864330.275784015656 1 60425.481278267 2024-04-25T11:33:02.442266+00:00 19994330.276051811874 27870000.000028923154 262864330.276077032089 1 60425.481289722 2024-04-25T11:33:03.431974+00:00 19994330.276048861444 27869999.999951895326 262864330.275997072458 1 60425.481301317 2024-04-25T11:33:04.433779+00:00 19994330.275719586760 27870000.000005941838 262864330.275721818209 1 60425.481312956 2024-04-25T11:33:05.439395+00:00 19994330.276127293706 27869999.999965481460 262864330.276089072227 1 60425.481324468 2024-04-25T11:33:06.434035+00:00 19994330.275979012251 27870000.000008933246 262864330.275984257460 1 60425.481336112 2024-04-25T11:33:07.440097+00:00 19994330.276117041707 27869999.999974805862 262864330.276088178158 1 60425.481347636 2024-04-25T11:33:08.435774+00:00 19994330.276050783694 27870000.000046066940 262864330.276093155146 1 60425.481359169 2024-04-25T11:33:09.432199+00:00 19994330.275817997754 27870000.000029746443 262864330.275844037533 1 60425.481370823 2024-04-25T11:33:10.439165+00:00 19994330.275969002396 27869999.999968290329 262864330.275933593512 1 60425.481382404 2024-04-25T11:33:11.439726+00:00 19994330.275854278356 27870000.000008847564 262864330.275859445333 1 60425.481393931 2024-04-25T11:33:12.435642+00:00 19994330.276003271341 27869999.999986432493 262864330.275986015797 1 60425.481405448 2024-04-25T11:33:13.430725+00:00 19994330.275884192437 27870000.000021453947 262864330.275901943445 1 60425.481417072 2024-04-25T11:33:14.435062+00:00 19994330.275953780860 27869999.999960083514 262864330.275910168886 1 60425.481428604 2024-04-25T11:33:15.431356+00:00 19994330.276069190353 27869999.999979600310 262864330.276045113802 1 60425.481440161 2024-04-25T11:33:16.429923+00:00 19994330.276006139815 27870000.000010341406 262864330.276012778282 1 60425.481451776 2024-04-25T11:33:17.433483+00:00 19994330.275819383562 27870000.000016216189 262864330.275831907988 1 60425.481463325 2024-04-25T11:33:18.431281+00:00 19994330.275712706149 27869999.999995563179 262864330.275704562664 1 60425.481474981 2024-04-25T11:33:19.438373+00:00 19994330.276055566967 27870000.000002499670 262864330.276054382324 1 60425.481486484 2024-04-25T11:33:20.432206+00:00 19994330.275760520250 27870000.000012002885 262864330.275768846273 1 60425.481498067 2024-04-25T11:33:21.433008+00:00 19994330.275850765407 27869999.999949753284 262864330.275796830654 1 60425.481509710 2024-04-25T11:33:22.438923+00:00 19994330.275847617537 27869999.999993417412 262864330.275837332010 1 60425.481521248 2024-04-25T11:33:23.435820+00:00 19994330.276026185602 27870000.000022433698 262864330.276044934988 1 60425.481532880 2024-04-25T11:33:24.440801+00:00 19994330.275996118784 27869999.999992351979 262864330.275984764099 1 60425.481544452 2024-04-25T11:33:25.440664+00:00 19994330.275895494968 27869999.999978970736 262864330.275870770216 1 60425.481555971 2024-04-25T11:33:26.435909+00:00 19994330.275997858495 27869999.999988462776 262864330.275982618332 1 60425.481567526 2024-04-25T11:33:27.434254+00:00 19994330.276103161275 27870000.000076949596 262864330.276176422834 1 60425.481579172 2024-04-25T11:33:28.440444+00:00 19994330.275867655873 27869999.999971833080 262864330.275835812092 1 60425.481590730 2024-04-25T11:33:29.439078+00:00 19994330.276035603136 27869999.999983429909 262864330.276015341282 1 60425.481602358 2024-04-25T11:33:30.443699+00:00 19994330.275854039937 27869999.999994523823 262864330.275844871998 1 60425.481613887 2024-04-25T11:33:31.439878+00:00 19994330.275805581361 27870000.000003784895 262864330.275805681944 1 60425.481625484 2024-04-25T11:33:32.441861+00:00 19994330.275751676410 27869999.999951411039 262864330.275699406862 1 60425.481637023 2024-04-25T11:33:33.438817+00:00 19994330.276034928858 27869999.999952774495 262864330.275983989239 1 60425.481648532 2024-04-25T11:33:34.433119+00:00 19994330.276004690677 27870000.000027664006 262864330.276028662920 1 60425.481660101 2024-04-25T11:33:35.432737+00:00 19994330.276018705219 27870000.000003490597 262864330.276018500328 1 60425.481671731 2024-04-25T11:33:36.437513+00:00 19994330.275711715221 27870000.000002726912 262864330.275710761547 1 60425.481683224 2024-04-25T11:33:37.430511+00:00 19994330.275950044394 27869999.999984331429 262864330.275930672884 1 60425.481694893 2024-04-25T11:33:38.438727+00:00 19994330.275949344039 27870000.000023607165 262864330.275969266891 1 60425.481706399 2024-04-25T11:33:39.432888+00:00 19994330.275553327054 27869999.999990738928 262864330.275540351868 1 60425.481717966 2024-04-25T11:33:40.432328+00:00 19994330.275889039040 27869999.999985627830 262864330.275870978832 1 60425.481729570 2024-04-25T11:33:41.434861+00:00 19994330.276069831103 27870000.000011719763 262864330.276077836752 1 60425.481741141 2024-04-25T11:33:42.434591+00:00 19994330.276060834527 27870000.000011023134 262864330.276068150997 1 60425.481752701 2024-04-25T11:33:43.433396+00:00 19994330.276049785316 27870000.000022243708 262864330.276068329811 1 60425.481764330 2024-04-25T11:33:44.438098+00:00 19994330.275748156011 27870000.000004604459 262864330.275749057531 1 60425.481775811 2024-04-25T11:33:45.430046+00:00 19994330.275778621435 27870000.000009667128 262864330.275784581900 1 60425.481787475 2024-04-25T11:33:46.437854+00:00 19994330.275892306119 27869999.999948147684 262864330.275836765766 1 60425.481798975 2024-04-25T11:33:47.431401+00:00 19994330.276110179722 27870000.000021338463 262864330.276127815247 1 60425.481810556 2024-04-25T11:33:48.432009+00:00 19994330.275907475501 27869999.999980423599 262864330.275884211063 1 60425.481822159 2024-04-25T11:33:49.434562+00:00 19994330.276117537171 27870000.000038679689 262864330.276152521372 1 60425.481833717 2024-04-25T11:33:50.433176+00:00 19994330.275995962322 27870000.000033270568 262864330.276025533676 1 60425.481845255 2024-04-25T11:33:51.430041+00:00 19994330.275945831090 27869999.999981969595 262864330.275924116373 1 60425.481856841 2024-04-25T11:33:52.431077+00:00 19994330.276073992252 27869999.999982353300 262864330.276052653790 1 60425.481868462 2024-04-25T11:33:53.435082+00:00 19994330.275926925242 27869999.999986782670 262864330.275909990072 1 60425.481880026 2024-04-25T11:33:54.434225+00:00 19994330.275972411036 27870000.000003386289 262864330.275972127914 1 60425.481891573 2024-04-25T11:33:55.431923+00:00 19994330.275936592370 27869999.999952483922 262864330.275885403156 1 60425.481903139 2024-04-25T11:33:56.431152+00:00 19994330.276144880801 27870000.000024158508 262864330.276165366173 1 60425.481914765 2024-04-25T11:33:57.435685+00:00 19994330.275801099837 27869999.999982900918 262864330.275780290365 1 60425.481926305 2024-04-25T11:33:58.432737+00:00 19994330.276048757136 27869999.999979838729 262864330.276024907827 1 60425.481937945 2024-04-25T11:33:59.438475+00:00 19994330.275918632746 27870000.000027917325 262864330.275942862034 1 60425.481949417 2024-04-25T11:34:00.429671+00:00 19994330.275910019875 27870000.000015594065 262864330.275921911001 1 60425.481961093 2024-04-25T11:34:01.438427+00:00 19994330.276134364307 27869999.999996658415 262864330.276127338409 1 60425.481972638 2024-04-25T11:34:02.435922+00:00 19994330.276221513748 27869999.999989628792 262864330.276207447052 1 60425.481984228 2024-04-25T11:34:03.437292+00:00 19994330.275742199272 27870000.000023942441 262864330.275762438774 1 60425.481995751 2024-04-25T11:34:04.432851+00:00 19994330.276051793247 27870000.000013578683 262864330.276061683893 1 60425.482007370 2024-04-25T11:34:05.436744+00:00 19994330.275839306414 27870000.000029303133 262864330.275864899158 1 60425.482019059 2024-04-25T11:34:06.446713+00:00 19994330.276054900140 27869999.999989502132 262864330.276040703058 1 60425.482030533 2024-04-25T11:34:07.438038+00:00 19994330.275864623487 27870000.000081375241 262864330.275942295790 1 60425.482042123 2024-04-25T11:34:08.439396+00:00 19994330.275912970304 27869999.999967303127 262864330.275876581669 1 60425.482053732 2024-04-25T11:34:09.442469+00:00 19994330.275914598256 27870000.000043224543 262864330.275954127312 1 60425.482065246 2024-04-25T11:34:10.437212+00:00 19994330.276077266783 27870000.000001881272 262864330.276075452566 1 60425.482076790 2024-04-25T11:34:11.434666+00:00 19994330.275939926505 27869999.999984089285 262864330.275920331478 1 60425.482088429 2024-04-25T11:34:12.440252+00:00 19994330.276112560183 27870000.000012822449 262864330.276121675968 1 60425.482099975 2024-04-25T11:34:13.437848+00:00 19994330.275958672166 27869999.999965872616 262864330.275920867920 1 60425.482111580 2024-04-25T11:34:14.440480+00:00 19994330.275870036334 27870000.000029999763 262864330.275896340609 1 60425.482123220 2024-04-25T11:34:15.446239+00:00 19994330.276137921959 27870000.000010609627 262864330.276144832373 1 60425.482134728 2024-04-25T11:34:16.440462+00:00 19994330.275762170553 27869999.999992124736 262864330.275750607252 1 60425.482146253 2024-04-25T11:34:17.436233+00:00 19994330.276109714061 27870000.000026986003 262864330.276133030653 1 60425.482157934 2024-04-25T11:34:18.445446+00:00 19994330.275859691203 27869999.999979488552 262864330.275835484266 1 60425.482169352 2024-04-25T11:34:19.432048+00:00 19994330.275882352144 27870000.000024706125 262864330.275903373957 1 60425.482180993 2024-04-25T11:34:20.437826+00:00 19994330.276081256568 27869999.999996792525 262864330.276074349880 1 60425.482192556 2024-04-25T11:34:21.436890+00:00 19994330.275833543390 27869999.999942839146 262864330.275772690773 1 60425.482204213 2024-04-25T11:34:22.443971+00:00 19994330.276131615043 27870000.000075325370 262864330.276203274727 1 60425.482215717 2024-04-25T11:34:23.437925+00:00 19994330.275902222842 27869999.999975800514 262864330.275874316692 1 60425.482227233 2024-04-25T11:34:24.432970+00:00 19994330.275959581137 27870000.000009100884 262864330.275964975357 1 60425.482238837 2024-04-25T11:34:25.435516+00:00 19994330.276180595160 27870000.000010799617 262864330.276187688112 1 60425.482250369 2024-04-25T11:34:26.431845+00:00 19994330.275979705155 27869999.999976646155 262864330.275952637196 1 60425.482261929 2024-04-25T11:34:27.430625+00:00 19994330.275931190699 27869999.999977543950 262864330.275905013084 1 60425.482273589 2024-04-25T11:34:28.438121+00:00 19994330.275808785111 27869999.999992728233 262864330.275797814131 1 60425.482285140 2024-04-25T11:34:29.436113+00:00 19994330.276017282158 27869999.999987728894 262864330.276001304388 1 60425.482296777 2024-04-25T11:34:30.441515+00:00 19994330.276094973087 27870000.000036567450 262864330.276127845049 1 60425.482308228 2024-04-25T11:34:31.430848+00:00 19994330.275976676494 27870000.000015184283 262864330.275988191366 1 60425.482319803 2024-04-25T11:34:32.430926+00:00 19994330.275826811790 27870000.000044438988 262864330.275867551565 1 60425.482331400 2024-04-25T11:34:33.432986+00:00 19994330.276231046766 27870000.000003580004 262864330.276230931282 1 60425.482342951 2024-04-25T11:34:34.430913+00:00 19994330.275873593986 27870000.000004883856 262864330.275874793530 1 60425.482354525 2024-04-25T11:34:35.430952+00:00 19994330.275960173458 27870000.000004813075 262864330.275961309671 1 60425.482366115 2024-04-25T11:34:36.432353+00:00 19994330.275691144168 27869999.999994356185 262864330.275681823492 1 60425.482377729 2024-04-25T11:34:37.435842+00:00 19994330.275737166405 27869999.999986838549 262864330.275720298290 1 60425.482389238 2024-04-25T11:34:38.430187+00:00 19994330.276027504355 27869999.999977275729 262864330.276001095772 1 60425.482400802 2024-04-25T11:34:39.429321+00:00 19994330.276016425341 27869999.999996762723 262864330.276009470224 1 60425.482412443 2024-04-25T11:34:40.435111+00:00 19994330.275957986712 27869999.999975554645 262864330.275929868221 1 60425.482423975 2024-04-25T11:34:41.431406+00:00 19994330.275963470340 27870000.000004474074 262864330.275964260101 1 60425.482435572 2024-04-25T11:34:42.433402+00:00 19994330.275937564671 27870000.000024132431 262864330.275958001614 1 60425.482447182 2024-04-25T11:34:43.436536+00:00 19994330.276214350015 27870000.000025928020 262864330.276236593723 1 60425.482458747 2024-04-25T11:34:44.435694+00:00 19994330.275768432766 27869999.999976936728 262864330.275741666555 1 60425.482470336 2024-04-25T11:34:45.437068+00:00 19994330.276005547494 27870000.000018164515 262864330.276020020247 1 60425.482481818 2024-04-25T11:34:46.429029+00:00 19994330.275962412357 27870000.000005848706 262864330.275964558125 1 60425.482493529 2024-04-25T11:34:47.440933+00:00 19994330.275976955891 27869999.999974060804 262864330.275947332382 1 60425.482504992 2024-04-25T11:34:48.431336+00:00 19994330.275897491723 27869999.999981768429 262864330.275875568390 1 60425.482516561 2024-04-25T11:34:49.430876+00:00 19994330.275770161301 27870000.000039841980 262864330.275806307793 1 60425.482528168 2024-04-25T11:34:50.433736+00:00 19994330.275850541890 27869999.999984923750 262864330.275831758976 1 60425.482539727 2024-04-25T11:34:51.432424+00:00 19994330.275973025709 27869999.999973192811 262864330.275942504406 1 60425.482551350 2024-04-25T11:34:52.436683+00:00 19994330.276012759656 27869999.999984979630 262864330.275994032621 1 60425.482562865 2024-04-25T11:34:53.431570+00:00 19994330.275997340679 27870000.000009302050 262864330.276002943516 1 60425.482574498 2024-04-25T11:34:54.436608+00:00 19994330.275914847851 27870000.000011738390 262864330.275922894478 1 60425.482585990 2024-04-25T11:34:55.429580+00:00 19994330.275903768837 27869999.999997258186 262864330.275897324085 1 60425.482597562 2024-04-25T11:34:56.429344+00:00 19994330.275968290865 27869999.999985735863 262864330.275950312614 1 60425.482609150 2024-04-25T11:34:57.430552+00:00 19994330.276016119868 27870000.000031378120 262864330.276043802500 1 60425.482620722 2024-04-25T11:34:58.430388+00:00 19994330.275875318795 27870000.000012278557 262864330.275883913040 1 60425.482632374 2024-04-25T11:34:59.437156+00:00 19994330.275915298611 27870000.000018432736 262864330.275930017233 1 60425.482643876 2024-04-25T11:35:00.430863+00:00 19994330.275986593217 27869999.999954387546 262864330.275937289000 1 60425.482655697 2024-04-25T11:35:01.452217+00:00 19994330.276098337024 27870000.000051528215 262864330.276146173477 1 60425.482667169 2024-04-25T11:35:02.443356+00:00 19994330.275856621563 27869999.999973502010 262864330.275826424360 1 60425.482678650 2024-04-25T11:35:03.435395+00:00 19994330.275945030153 27869999.999978933483 262864330.275920271873 1 60425.482690238 2024-04-25T11:35:04.436576+00:00 19994330.276007439941 27869999.999956123531 262864330.275959879160 1 60425.482701881 2024-04-25T11:35:05.442531+00:00 19994330.275843668729 27870000.000002324581 262864330.275842308998 1 60425.482713387 2024-04-25T11:35:06.436627+00:00 19994330.275845292956 27869999.999974668026 262864330.275816261768 1 60425.482725078 2024-04-25T11:35:07.446763+00:00 19994330.275981735438 27870000.000017020851 262864330.275995045900 1 60425.482736588 2024-04-25T11:35:08.441245+00:00 19994330.275997783989 27870000.000018637627 262864330.276012718678 1 60425.482748121 2024-04-25T11:35:09.437607+00:00 19994330.275867767632 27869999.999975420535 262864330.275839477777 1 60425.482759664 2024-04-25T11:35:10.434979+00:00 19994330.276169940829 27869999.999984495342 262864330.276150763035 1 60425.482771220 2024-04-25T11:35:11.433431+00:00 19994330.275986466557 27870000.000041648746 262864330.276024430990 1 60425.482782992 2024-04-25T11:35:12.450497+00:00 19994330.275753602386 27869999.999980248511 262864330.275730133057 1 60425.482794490 2024-04-25T11:35:13.443960+00:00 19994330.276124514639 27870000.000024076551 262864330.276144891977 1 60425.482805936 2024-04-25T11:35:14.432817+00:00 19994330.275746904314 27869999.999994773418 262864330.275738000870 1 60425.482817588 2024-04-25T11:35:15.439633+00:00 19994330.275841228664 27870000.000001508743 262864330.275839060545 1 60425.482829083 2024-04-25T11:35:16.432728+00:00 19994330.275913670659 27870000.000056706369 262864330.275966703892 1 60425.482840708 2024-04-25T11:35:17.437155+00:00 19994330.275968436152 27869999.999996677041 262864330.275961399078 1 60425.482852316 2024-04-25T11:35:18.440102+00:00 19994330.276024039835 27869999.999961819500 262864330.275982171297 1 60425.482863856 2024-04-25T11:35:19.437113+00:00 19994330.275892183185 27870000.000016625971 262864330.275905132294 1 60425.482875433 2024-04-25T11:35:20.437390+00:00 19994330.275800935924 27870000.000042341650 262864330.275839596987 1 60425.482886947 2024-04-25T11:35:21.432254+00:00 19994330.275861181319 27870000.000008318573 262864330.275865793228 1 60425.482898517 2024-04-25T11:35:22.431838+00:00 19994330.275829404593 27869999.999937172979 262864330.275762885809 1 60425.482910063 2024-04-25T11:35:23.429468+00:00 19994330.275926209986 27869999.999997433275 262864330.275919944048 1 60425.482921643 2024-04-25T11:35:24.429976+00:00 19994330.276092365384 27870000.000031437725 262864330.276120126247 1 60425.482933211 2024-04-25T11:35:25.429436+00:00 19994330.275827795267 27869999.999979306012 262864330.275803416967 1 60425.482944867 2024-04-25T11:35:26.436458+00:00 19994330.276034731418 27870000.000038750470 262864330.276069790125 1 60425.482956392 2024-04-25T11:35:27.432260+00:00 19994330.276004530489 27870000.000060997903 262864330.276061832905 1 60425.482968009 2024-04-25T11:35:28.435993+00:00 19994330.275861423463 27869999.999960575253 262864330.275818288326 1 60425.482979685 2024-04-25T11:35:29.444769+00:00 19994330.275992356241 27870000.000010039657 262864330.275998711586 1 60425.482991162 2024-04-25T11:35:30.436371+00:00 19994330.276050336659 27869999.999991338700 262864330.276037961245 1 60425.483002707 2024-04-25T11:35:31.433865+00:00 19994330.275817964226 27869999.999973334372 262864330.275787591934 1 60425.483014303 2024-04-25T11:35:32.435793+00:00 19994330.276068244129 27869999.999977696687 262864330.276042252779 1 60425.483025848 2024-04-25T11:35:33.433250+00:00 19994330.275964379311 27870000.000016786158 262864330.275977462530 1 60425.483037405 2024-04-25T11:35:34.431805+00:00 19994330.275991011411 27869999.999990385026 262864330.275977700949 1 60425.483049001 2024-04-25T11:35:35.433701+00:00 19994330.275995861739 27870000.000020027161 262864330.276012182236 1 60425.483060573 2024-04-25T11:35:36.433522+00:00 19994330.276094257832 27869999.999977070838 262864330.276067644358 1 60425.483072095 2024-04-25T11:35:37.428958+00:00 19994330.275814283639 27869999.999933384359 262864330.275743991137 1 60425.483083683 2024-04-25T11:35:38.430219+00:00 19994330.275808982551 27870000.000040091574 262864330.275845378637 1 60425.483095276 2024-04-25T11:35:39.431825+00:00 19994330.275909237564 27869999.999990157783 262864330.275895714760 1 60425.483106928 2024-04-25T11:35:40.438584+00:00 19994330.276046670973 27870000.000053107738 262864330.276096075773 1 60425.483118487 2024-04-25T11:35:41.437273+00:00 19994330.275946855545 27869999.999955892563 262864330.275899052620 1 60425.483130004 2024-04-25T11:35:42.432351+00:00 19994330.275675397366 27869999.999999575317 262864330.275671273470 1 60425.483141565 2024-04-25T11:35:43.431194+00:00 19994330.276102948934 27869999.999992895871 262864330.276092171669 1 60425.483153208 2024-04-25T11:35:44.437177+00:00 19994330.275945130736 27869999.999979112297 262864330.275920540094 1 60425.483164719 2024-04-25T11:35:45.431693+00:00 19994330.276099696755 27869999.999973546714 262864330.276069521904 1 60425.483176316 2024-04-25T11:35:46.433706+00:00 19994330.276014048606 27870000.000053144991 262864330.276063501835 1 60425.483187982 2024-04-25T11:35:47.441648+00:00 19994330.275826599449 27869999.999991923571 262864330.275814831257 1 60425.483199437 2024-04-25T11:35:48.431333+00:00 19994330.275772742927 27870000.000012606382 262864330.275781661272 1 60425.483211031 2024-04-25T11:35:49.433083+00:00 19994330.276155423373 27869999.999972973019 262864330.276124686003 1 60425.483222595 2024-04-25T11:35:50.432260+00:00 19994330.276007123291 27870000.000079296529 262864330.276082724333 1 60425.483234139 2024-04-25T11:35:51.429595+00:00 19994330.276176005602 27870000.000002548099 262864330.276174873114 1 60425.483245724 2024-04-25T11:35:52.430577+00:00 19994330.275808908045 27869999.999976538122 262864330.275781750679 1 60425.483257326 2024-04-25T11:35:53.432952+00:00 19994330.275879755616 27870000.000037729740 262864330.275913774967 1 60425.483268866 2024-04-25T11:35:54.430031+00:00 19994330.275958400220 27870000.000081475824 262864330.276036173105 1 60425.483280473 2024-04-25T11:35:55.432880+00:00 19994330.275894936174 27870000.000009123236 262864330.275900363922 1 60425.483292005 2024-04-25T11:35:56.429283+00:00 19994330.275775685906 27869999.999972701073 262864330.275744676590 1 60425.483303641 2024-04-25T11:35:57.434570+00:00 19994330.275979988277 27869999.999922651798 262864330.275898963213 1 60425.483315152 2024-04-25T11:35:58.429125+00:00 19994330.276004139334 27870000.000029914081 262864330.276030361652 1 60425.483326761 2024-04-25T11:35:59.432127+00:00 19994330.276056542993 27870000.000028215349 262864330.276081085205 1 60425.483338310 2024-04-25T11:36:00.429988+00:00 19994330.275774829090 27869999.999977115542 262864330.275748252869 1 60425.483350091 2024-04-25T11:36:01.447857+00:00 19994330.276008285582 27870000.000042151660 262864330.276046723127 1 60425.483361582 2024-04-25T11:36:02.440667+00:00 19994330.275952909142 27869999.999982923269 262864330.275932133198 1 60425.483373087 2024-04-25T11:36:03.434703+00:00 19994330.275771662593 27869999.999987870455 262864330.275755822659 1 60425.483384775 2024-04-25T11:36:04.444586+00:00 19994330.276076618582 27869999.999984100461 262864330.276057004929 1 60425.483396420 2024-04-25T11:36:05.450685+00:00 19994330.276002589613 27869999.999993406236 262864330.275992304087 1 60425.483407961 2024-04-25T11:36:06.447826+00:00 19994330.275887522846 27870000.000024959445 262864330.275908797979 1 60425.483419494 2024-04-25T11:36:07.444262+00:00 19994330.275786533952 27869999.999928440899 262864330.275711297989 1 60425.483431013 2024-04-25T11:36:08.439522+00:00 19994330.275925043970 27870000.000041164458 262864330.275962501764 1 60425.483442730 2024-04-25T11:36:09.451904+00:00 19994330.276077516377 27869999.999951213598 262864330.276025027037 1 60425.483454179 2024-04-25T11:36:10.441030+00:00 19994330.275904651731 27869999.999972440302 262864330.275873392820 1 60425.483465776 2024-04-25T11:36:11.443058+00:00 19994330.275790188462 27869999.999995488673 262864330.275781989098 1 60425.483477440 2024-04-25T11:36:12.450825+00:00 19994330.276151232421 27870000.000009335577 262864330.276156872511 1 60425.483489000 2024-04-25T11:36:13.449614+00:00 19994330.275859192014 27870000.000024374574 262864330.275879859924 1 60425.483500521 2024-04-25T11:36:14.444987+00:00 19994330.275589413941 27869999.999983623624 262864330.275569319725 1 60425.483512071 2024-04-25T11:36:15.442950+00:00 19994330.276022505015 27869999.999966911972 262864330.275985717773 1 60425.483523834 2024-04-25T11:36:16.459211+00:00 19994330.275999631733 27870000.000045694411 262864330.276041626930 1 60425.483535244 2024-04-25T11:36:17.445088+00:00 19994330.275910772383 27870000.000016111881 262864330.275923192501 1 60425.483546804 2024-04-25T11:36:18.443876+00:00 19994330.275996785611 27869999.999995853752 262864330.275988936424 1 60425.483558443 2024-04-25T11:36:19.449508+00:00 19994330.275908570737 27869999.999994039536 262864330.275898903608 1 60425.483569882 2024-04-25T11:36:20.437832+00:00 19994330.275998551399 27869999.999997686595 262864330.275992542505 1 60425.483581448 2024-04-25T11:36:21.437121+00:00 19994330.275688376278 27869999.999980647117 262864330.275665342808 1 60425.483593146 2024-04-25T11:36:22.447807+00:00 19994330.276104241610 27869999.999960001558 262864330.276060551405 1 60425.483604657 2024-04-25T11:36:23.442302+00:00 19994330.276155140251 27870000.000058121979 262864330.276209563017 1 60425.483616157 2024-04-25T11:36:24.435976+00:00 19994330.275930088013 27870000.000047679991 262864330.275974065065 1 60425.483627959 2024-04-25T11:36:25.455625+00:00 19994330.276157442480 27869999.999992001802 262864330.276145756245 1 60425.483639340 2024-04-25T11:36:26.439022+00:00 19994330.275984801352 27869999.999978765845 262864330.275959879160 1 60425.483650951 2024-04-25T11:36:27.442125+00:00 19994330.276022519916 27869999.999971214682 262864330.275990039110 1 60425.483662489 2024-04-25T11:36:28.439024+00:00 19994330.275953840464 27869999.999991230667 262864330.275941371918 1 60425.483674061 2024-04-25T11:36:29.438891+00:00 19994330.275854960084 27869999.999964747578 262864330.275816023350 1 60425.483685704 2024-04-25T11:36:30.444813+00:00 19994330.275942184031 27870000.000010989606 262864330.275949478149 1 60425.483697228 2024-04-25T11:36:31.440531+00:00 19994330.275907494128 27869999.999982792884 262864330.275886595249 1 60425.483708692 2024-04-25T11:36:32.430983+00:00 19994330.275953706354 27869999.999978754669 262864330.275928765535 1 60425.483720263 2024-04-25T11:36:33.430728+00:00 19994330.276251934469 27870000.000017996877 262864330.276266247034 1 60425.483731830 2024-04-25T11:36:34.430168+00:00 19994330.275534406304 27870000.000002555549 262864330.275533258915 1 60425.483743448 2024-04-25T11:36:35.433920+00:00 19994330.275727979839 27870000.000014632940 262864330.275738924742 1 60425.483755018 2024-04-25T11:36:36.433560+00:00 19994330.276015140116 27870000.000032197684 262864330.276043623686 1 60425.483766613 2024-04-25T11:36:37.435345+00:00 19994330.275698814541 27869999.999987196177 262864330.275682300329 1 60425.483778169 2024-04-25T11:36:38.433828+00:00 19994330.275983478874 27870000.000029120594 262864330.276008903980 1 60425.483789817 2024-04-25T11:36:39.440171+00:00 19994330.276231307536 27870000.000022497028 262864330.276250123978 1 60425.483801312 2024-04-25T11:36:40.433395+00:00 19994330.275888886303 27869999.999943144619 262864330.275828331709 1 60425.483812935 2024-04-25T11:36:41.437585+00:00 19994330.275714933872 27870000.000008739531 262864330.275719970465 1 60425.483824482 2024-04-25T11:36:42.435206+00:00 19994330.276245616376 27870000.000013764948 262864330.276255697012 1 60425.483836193 2024-04-25T11:36:43.447051+00:00 19994330.275958813727 27870000.000010892749 262864330.275966018438 1 60425.483847640 2024-04-25T11:36:44.436109+00:00 19994330.276080910116 27870000.000032179058 262864330.276109397411 1 60425.483859435 2024-04-25T11:36:45.455205+00:00 19994330.275944817811 27869999.999990418553 262864330.275931537151 1 60425.483870838 2024-04-25T11:36:46.440379+00:00 19994330.275879673660 27870000.000009875745 262864330.275885850191 1 60425.483882330 2024-04-25T11:36:47.433312+00:00 19994330.275926213712 27870000.000012587756 262864330.275935083628 1 60425.483893895 2024-04-25T11:36:48.432486+00:00 19994330.276135638356 27870000.000046145171 262864330.276178061962 1 60425.483905511 2024-04-25T11:36:49.436129+00:00 19994330.276020620018 27870000.000012375414 262864330.276029288769 1 60425.483917080 2024-04-25T11:36:50.435704+00:00 19994330.275904931128 27869999.999994486570 262864330.275895714760 1 60425.483928615 2024-04-25T11:36:51.432377+00:00 19994330.275806572288 27870000.000003516674 262864330.275806397200 1 60425.483940159 2024-04-25T11:36:52.429687+00:00 19994330.275848314166 27869999.999964393675 262864330.275808990002 1 60425.483951780 2024-04-25T11:36:53.433797+00:00 19994330.275895155966 27870000.000027984381 262864330.275919437408 1 60425.483963326 2024-04-25T11:36:54.431314+00:00 19994330.276021216065 27870000.000043850392 262864330.276061356068 1 60425.483974879 2024-04-25T11:36:55.429551+00:00 19994330.276036839932 27869999.999959416687 262864330.275992542505 1 60425.483986519 2024-04-25T11:36:56.435262+00:00 19994330.275880046189 27870000.000027395785 262864330.275903731585 1 60425.483998017 2024-04-25T11:36:57.428723+00:00 19994330.276170138270 27869999.999969527125 262864330.276135981083 1 60425.484009608 2024-04-25T11:36:58.430140+00:00 19994330.275831703097 27869999.999985653907 262864330.275813668966 1 60425.484021237 2024-04-25T11:36:59.434895+00:00 19994330.275889888406 27869999.999990466982 262864330.275876641273 1 60425.484032739 2024-04-25T11:37:00.428644+00:00 19994330.275817766786 27869999.999960817397 262864330.275774896145 1 60425.484044330 2024-04-25T11:37:01.430098+00:00 19994330.276084713638 27869999.999981209636 262864330.276062250137 1 60425.484055932 2024-04-25T11:37:02.432482+00:00 19994330.275672066957 27870000.000018022954 262864330.275686413050 1 60425.484067503 2024-04-25T11:37:03.432247+00:00 19994330.276079837233 27870000.000035274774 262864330.276111423969 1 60425.484079093 2024-04-25T11:37:04.433659+00:00 19994330.275814455003 27870000.000011000782 262864330.275821745396 1 60425.484090637 2024-04-25T11:37:05.431020+00:00 19994330.276073072106 27869999.999961763620 262864330.276031136513 1 60425.484102199 2024-04-25T11:37:06.429989+00:00 19994330.275793906301 27869999.999939415604 262864330.275729626417 1 60425.484113836 2024-04-25T11:37:07.435382+00:00 19994330.275988675654 27870000.000029448420 262864330.276014417410 1 60425.484125396 2024-04-25T11:37:08.434199+00:00 19994330.276095408946 27869999.999999817461 262864330.276091545820 1 60425.484136955 2024-04-25T11:37:09.432894+00:00 19994330.275891423225 27869999.999963775277 262864330.275851488113 1 60425.484148585 2024-04-25T11:37:10.437736+00:00 19994330.276208471507 27870000.000008407980 262864330.276213169098 1 60425.484160114 2024-04-25T11:37:11.433864+00:00 19994330.275660708547 27870000.000028897077 262864330.275685906410 1 60425.484171724 2024-04-25T11:37:12.436975+00:00 19994330.276183467358 27870000.000060409307 262864330.276240170002 1 60425.484183206 2024-04-25T11:37:13.428997+00:00 19994330.275935903192 27870000.000027310103 262864330.275959491730 1 60425.484194856 2024-04-25T11:37:14.435526+00:00 19994330.275783751160 27869999.999966401607 262864330.275746464729 1 60425.484206394 2024-04-25T11:37:15.432463+00:00 19994330.276084166020 27870000.000039789826 262864330.276120245457 1 60425.484217942 2024-04-25T11:37:16.430222+00:00 19994330.276003129780 27870000.000033095479 262864330.276032507420 1 60425.484229547 2024-04-25T11:37:17.432911+00:00 19994330.275877423584 27870000.000002942979 262864330.275876671076 1 60425.484241087 2024-04-25T11:37:18.429886+00:00 19994330.275829877704 27869999.999982304871 262864330.275808483362 1 60425.484252656 2024-04-25T11:37:19.429523+00:00 19994330.275890149176 27869999.999963950366 262864330.275850385427 1 60425.484264247 2024-04-25T11:37:20.430926+00:00 19994330.276021391153 27869999.999981492758 262864330.275999188423 1 60425.484275882 2024-04-25T11:37:21.436203+00:00 19994330.276101961732 27870000.000055573881 262864330.276153862476 1 60425.484287382 2024-04-25T11:37:22.429819+00:00 19994330.275994826108 27869999.999957911670 262864330.275949060917 1 60425.484298986 2024-04-25T11:37:23.432393+00:00 19994330.276144612581 27870000.000000201166 262864330.276141136885 1 60425.484310551 2024-04-25T11:37:24.431572+00:00 19994330.275773365051 27870000.000007566065 262864330.275777250528 1 60425.484322100 2024-04-25T11:37:25.429411+00:00 19994330.275859251618 27869999.999993674457 262864330.275849223137 1 60425.484333683 2024-04-25T11:37:26.430196+00:00 19994330.275968182832 27870000.000014718622 262864330.275979220867 1 60425.484345315 2024-04-25T11:37:27.435238+00:00 19994330.275912582874 27870000.000007495284 262864330.275916397572 1 60425.484356856 2024-04-25T11:37:28.432344+00:00 19994330.275932591408 27869999.999973926693 262864330.275902807713 1 60425.484368411 2024-04-25T11:37:29.430744+00:00 19994330.275918450207 27869999.999975726008 262864330.275890499353 1 60425.484380036 2024-04-25T11:37:30.435080+00:00 19994330.276053085923 27870000.000033978373 262864330.276083350182 1 60425.484391545 2024-04-25T11:37:31.429536+00:00 19994330.275887623429 27870000.000081289560 262864330.275965213776 1 60425.484403123 2024-04-25T11:37:32.429842+00:00 19994330.275985617191 27870000.000008974224 262864330.275990903378 1 60425.484414737 2024-04-25T11:37:33.433243+00:00 19994330.276123333722 27870000.000013262033 262864330.276132911444 1 60425.484426281 2024-04-25T11:37:34.430673+00:00 19994330.275789100677 27869999.999961771071 262864330.275747179985 1 60425.484437885 2024-04-25T11:37:35.433238+00:00 19994330.276003863662 27870000.000048086047 262864330.276048272848 1 60425.484449453 2024-04-25T11:37:36.432740+00:00 19994330.276001509279 27869999.999985486269 262864330.275983303785 1 60425.484461006 2024-04-25T11:37:37.430949+00:00 19994330.276266939938 27870000.000021349639 262864330.276284575462 1 60425.484472601 2024-04-25T11:37:38.432685+00:00 19994330.275767169893 27869999.999937679619 262864330.275701165199 1 60425.484484186 2024-04-25T11:37:39.433692+00:00 19994330.275901172310 27869999.999990448356 262864330.275887936354 1 60425.484495722 2024-04-25T11:37:40.430392+00:00 19994330.276168502867 27870000.000030357391 262864330.276195168495 1 60425.484507315 2024-04-25T11:37:41.432018+00:00 19994330.275745995343 27869999.999977316707 262864330.275719612837 1 60425.484518892 2024-04-25T11:37:42.432276+00:00 19994330.276230193675 27869999.999977774918 262864330.276204258204 1 60425.484530510 2024-04-25T11:37:43.436117+00:00 19994330.275622483343 27869999.999973047525 262864330.275591850281 1 60425.484542039 2024-04-25T11:37:44.432202+00:00 19994330.275965359062 27869999.999970149249 262864330.275931805372 1 60425.484553599 2024-04-25T11:37:45.430912+00:00 19994330.275628734380 27870000.000026028603 262864330.275651067495 1 60425.484565186 2024-04-25T11:37:46.432095+00:00 19994330.276023071259 27870000.000028088689 262864330.276047438383 1 60425.484576736 2024-04-25T11:37:47.429993+00:00 19994330.275894079357 27869999.999986242503 262864330.275876611471 1 60425.484588313 2024-04-25T11:37:48.430221+00:00 19994330.276046026498 27869999.999971892685 262864330.276014238596 1 60425.484599901 2024-04-25T11:37:49.431499+00:00 19994330.275976654142 27870000.000027317554 262864330.276000291109 1 60425.484611463 2024-04-25T11:37:50.430428+00:00 19994330.275903213769 27870000.000002939254 262864330.275902479887 1 60425.484623046 2024-04-25T11:37:51.431136+00:00 19994330.275961071253 27870000.000009860843 262864330.275967240334 1 60425.484634616 2024-04-25T11:37:52.430847+00:00 19994330.275966763496 27870000.000026863068 262864330.275989919901 1 60425.484646191 2024-04-25T11:37:53.430878+00:00 19994330.275798752904 27869999.999990738928 262864330.275785803795 1 60425.484657790 2024-04-25T11:37:54.433037+00:00 19994330.276052065194 27869999.999997597188 262864330.276045948267 1 60425.484669331 2024-04-25T11:37:55.430233+00:00 19994330.275924634188 27869999.999966539443 262864330.275887459517 1 60425.484680952 2024-04-25T11:37:56.434222+00:00 19994330.276155140251 27870000.000007983297 262864330.276159435511 1 60425.484692500 2024-04-25T11:37:57.432002+00:00 19994330.276056848466 27869999.999955788255 262864330.276008933783 1 60425.484704076 2024-04-25T11:37:58.432213+00:00 19994330.275880500674 27869999.999984923750 262864330.275861740112 1 60425.484715713 2024-04-25T11:37:59.437619+00:00 19994330.275902073830 27870000.000035483390 262864330.275933861732 1 60425.484727240 2024-04-25T11:38:00.433550+00:00 19994330.276104014367 27870000.000026471913 262864330.276126772165 1 60425.484738980 2024-04-25T11:38:01.447922+00:00 19994330.275911107659 27870000.000010214746 262864330.275917649269 1 60425.484750414 2024-04-25T11:38:02.435762+00:00 19994330.275926999748 27870000.000032622367 262864330.275955945253 1 60425.484761987 2024-04-25T11:38:03.435710+00:00 19994330.276281531900 27870000.000000979751 262864330.276278823614 1 60425.484773564 2024-04-25T11:38:04.435940+00:00 19994330.275940414518 27870000.000049542636 262864330.275986254215 1 60425.484785167 2024-04-25T11:38:05.438381+00:00 19994330.275886412710 27870000.000000137836 262864330.275882869959 1 60425.484796724 2024-04-25T11:38:06.436998+00:00 19994330.275831803679 27870000.000023677945 262864330.275851786137 1 60425.484808239 2024-04-25T11:38:07.431809+00:00 19994330.275829903781 27869999.999997608364 262864330.275823831558 1 60425.484819908 2024-04-25T11:38:08.440026+00:00 19994330.275861144066 27869999.999988935888 262864330.275846391916 1 60425.484831492 2024-04-25T11:38:09.440907+00:00 19994330.275713089854 27870000.000002745539 262864330.275712132454 1 60425.484843088 2024-04-25T11:38:10.442801+00:00 19994330.276174210012 27869999.999994035810 262864330.276164561510 1 60425.484854600 2024-04-25T11:38:11.437467+00:00 19994330.276077572256 27869999.999987944961 262864330.276061832905 1 60425.484866159 2024-04-25T11:38:12.436146+00:00 19994330.275757372379 27870000.000009916723 262864330.275763601065 1 60425.484877801 2024-04-25T11:38:13.441990+00:00 19994330.276037134230 27870000.000010441989 262864330.276043862104 1 60425.484889435 2024-04-25T11:38:14.447205+00:00 19994330.275915153325 27869999.999942105263 262864330.275853544474 1 60425.484900927 2024-04-25T11:38:15.440127+00:00 19994330.275998294353 27869999.999982193112 262864330.275976777077 1 60425.484912405 2024-04-25T11:38:16.431806+00:00 19994330.275890462101 27870000.000027641654 262864330.275914430618 1 60425.484924375 2024-04-25T11:38:17.465988+00:00 19994330.275964971632 27869999.999984622002 262864330.275945901871 1 60425.484935571 2024-04-25T11:38:18.433390+00:00 19994330.276084423065 27869999.999955605716 262864330.276036322117 1 60425.484947111 2024-04-25T11:38:19.430412+00:00 19994330.275774527341 27870000.000001315027 262864330.275772154331 1 60425.484958719 2024-04-25T11:38:20.433313+00:00 19994330.275822311640 27869999.999993789941 262864330.275812417269 1 60425.484970298 2024-04-25T11:38:21.433771+00:00 19994330.275884862989 27869999.999976541847 262864330.275857716799 1 60425.484981845 2024-04-25T11:38:22.431439+00:00 19994330.275963995606 27870000.000030506402 262864330.275990813971 1 60425.484993406 2024-04-25T11:38:23.430246+00:00 19994330.275807619095 27869999.999954693019 262864330.275758624077 1 60425.485005003 2024-04-25T11:38:24.432299+00:00 19994330.276070985943 27870000.000047232956 262864330.276114523411 1 60425.485016576 2024-04-25T11:38:25.432143+00:00 19994330.275748156011 27869999.999974537641 262864330.275719016790 1 60425.485028242 2024-04-25T11:38:26.440087+00:00 19994330.276087820530 27869999.999986778945 262864330.276070892811 1 60425.485039777 2024-04-25T11:38:27.436739+00:00 19994330.275933329016 27870000.000022597611 262864330.275952219963 1 60425.485051283 2024-04-25T11:38:28.430831+00:00 19994330.275929398835 27870000.000022765249 262864330.275948464870 1 60425.485062867 2024-04-25T11:38:29.431757+00:00 19994330.275906033814 27869999.999966494739 262864330.275868833065 1 60425.485074501 2024-04-25T11:38:30.436929+00:00 19994330.275941934437 27870000.000050835311 262864330.275989085436 1 60425.485086038 2024-04-25T11:38:31.433709+00:00 19994330.275847721845 27870000.000024568290 262864330.275868594646 1 60425.485097559 2024-04-25T11:38:32.429129+00:00 19994330.275816928595 27870000.000015493482 262864330.275828719139 1 60425.485109150 2024-04-25T11:38:33.430578+00:00 19994330.276115484536 27870000.000018324703 262864330.276130110025 1 60425.485120775 2024-04-25T11:38:34.434956+00:00 19994330.275929622352 27870000.000004976988 262864330.275930911303 1 60425.485132372 2024-04-25T11:38:35.436954+00:00 19994330.275890100747 27870000.000004291534 262864330.275890707970 1 60425.485143873 2024-04-25T11:38:36.430607+00:00 19994330.275969702750 27869999.999988291413 262864330.275954306126 1 60425.485155531 2024-04-25T11:38:37.437887+00:00 19994330.275826938450 27869999.999998103827 262864330.275821328163 1 60425.485167074 2024-04-25T11:38:38.435144+00:00 19994330.275951251388 27870000.000015299767 262864330.275962829590 1 60425.485178620 2024-04-25T11:38:39.432780+00:00 19994330.275699816644 27870000.000017780811 262864330.275713920593 1 60425.485190361 2024-04-25T11:38:40.447182+00:00 19994330.276116304100 27870000.000013478100 262864330.276126086712 1 60425.485201743 2024-04-25T11:38:41.430595+00:00 19994330.275881428272 27870000.000001147389 262864330.275878876448 1 60425.485213373 2024-04-25T11:38:42.435426+00:00 19994330.276019316167 27870000.000020671636 262864330.276036292315 1 60425.485224877 2024-04-25T11:38:43.429431+00:00 19994330.275927230716 27870000.000043012202 262864330.275966525078 1 60425.485236474 2024-04-25T11:38:44.431337+00:00 19994330.275916494429 27869999.999982804060 262864330.275895595551 1 60425.485248099 2024-04-25T11:38:45.435770+00:00 19994330.276097513735 27870000.000001095235 262864330.276094913483 1 60425.485259622 2024-04-25T11:38:46.431354+00:00 19994330.275808230042 27869999.999971032143 262864330.275775551796 1 60425.485271171 2024-04-25T11:38:47.429150+00:00 19994330.275899440050 27870000.000033199787 262864330.275928944349 1 60425.485282834 2024-04-25T11:38:48.436824+00:00 19994330.276174109429 27869999.999936599284 262864330.276107013226 1 60425.485294391 2024-04-25T11:38:49.435381+00:00 19994330.275840356946 27870000.000004872680 262864330.275841534138 1 60425.485305949 2024-04-25T11:38:50.434026+00:00 19994330.276073779911 27869999.999997917563 262864330.276068001986 1 60425.485317548 2024-04-25T11:38:51.436154+00:00 19994330.276006825268 27870000.000019114465 262864330.276022225618 1 60425.485329044 2024-04-25T11:38:52.429415+00:00 19994330.276068184525 27869999.999977920204 262864330.276042401791 1 60425.485340655 2024-04-25T11:38:53.432582+00:00 19994330.275836456567 27870000.000003926456 262864330.275836706161 1 60425.485352200 2024-04-25T11:38:54.430101+00:00 19994330.276138324291 27870000.000026982278 262864330.276161611080 1 60425.485363781 2024-04-25T11:38:55.430666+00:00 19994330.276129446924 27869999.999985434115 262864330.276111185551 1 60425.485375374 2024-04-25T11:38:56.432280+00:00 19994330.275712583214 27869999.999975752085 262864330.275684624910 1 60425.485386954 2024-04-25T11:38:57.432810+00:00 19994330.275863196701 27870000.000018734485 262864330.275878250599 1 60425.485398529 2024-04-25T11:38:58.432859+00:00 19994330.275963321328 27870000.000030364841 262864330.275990009308 1 60425.485410065 2024-04-25T11:38:59.429664+00:00 19994330.275606360286 27870000.000017404556 262864330.275620073080 1 60425.485421692 2024-04-25T11:39:00.434184+00:00 19994330.275816615671 27869999.999991770834 262864330.275804698467 1 60425.485433216 2024-04-25T11:39:01.429902+00:00 19994330.275987640023 27870000.000019352883 262864330.276003301144 1 60425.485444902 2024-04-25T11:39:02.439469+00:00 19994330.276212722063 27870000.000001851469 262864330.276210874319 1 60425.485456497 2024-04-25T11:39:03.441373+00:00 19994330.275958046317 27870000.000025425106 262864330.275979757309 1 60425.485468062 2024-04-25T11:39:04.440526+00:00 19994330.276070475578 27869999.999998081475 262864330.276064872742 1 60425.485479570 2024-04-25T11:39:05.434879+00:00 19994330.276053652167 27869999.999986827374 262864330.276036798954 1 60425.485491173 2024-04-25T11:39:06.437327+00:00 19994330.276003006846 27870000.000032480806 262864330.276031792164 1 60425.485502718 2024-04-25T11:39:07.434879+00:00 19994330.275794815272 27869999.999968685210 262864330.275759786367 1 60425.485514284 2024-04-25T11:39:08.434144+00:00 19994330.275852791965 27869999.999974779785 262864330.275823891163 1 60425.485525845 2024-04-25T11:39:09.432995+00:00 19994330.276196215302 27870000.000047761947 262864330.276240289211 1 60425.485537434 2024-04-25T11:39:10.434316+00:00 19994330.275995068252 27869999.999956160784 262864330.275947540998 1 60425.485548994 2024-04-25T11:39:11.433074+00:00 19994330.275996606797 27870000.000025231391 262864330.276018142700 1 60425.485560642 2024-04-25T11:39:12.439459+00:00 19994330.275714952499 27869999.999955549836 262864330.275666803122 1 60425.485572146 2024-04-25T11:39:13.433444+00:00 19994330.275900300592 27870000.000043287873 262864330.275939881802 1 60425.485583716 2024-04-25T11:39:14.433076+00:00 19994330.275910295546 27870000.000011526048 262864330.275918126106 1 60425.485595393 2024-04-25T11:39:15.441943+00:00 19994330.275903284550 27869999.999942854047 262864330.275842428207 1 60425.485606836 2024-04-25T11:39:16.430648+00:00 19994330.275884654373 27870000.000010181218 262864330.275891155005 1 60425.485618436 2024-04-25T11:39:17.432891+00:00 19994330.275766137987 27870000.000027064234 262864330.275789499283 1 60425.485629988 2024-04-25T11:39:18.430977+00:00 19994330.276047296822 27870000.000016830862 262864330.276060432196 1 60425.485641601 2024-04-25T11:39:19.434330+00:00 19994330.275875244290 27869999.999980449677 262864330.275851994753 1 60425.485653185 2024-04-25T11:39:20.435229+00:00 19994330.275937728584 27870000.000009756535 262864330.275943785906 1 60425.485664761 2024-04-25T11:39:21.435300+00:00 19994330.275868505239 27870000.000014435500 262864330.275879234076 1 60425.485676347 2024-04-25T11:39:22.436397+00:00 19994330.276176858693 27869999.999956224114 262864330.276129394770 1 60425.485687858 2024-04-25T11:39:23.430960+00:00 19994330.275913123041 27870000.000106710941 262864330.276016145945 1 60425.485699442 2024-04-25T11:39:24.431832+00:00 19994330.275759179145 27869999.999946132302 262864330.275701612234 1 60425.485710992 2024-04-25T11:39:25.429751+00:00 19994330.275978986174 27870000.000019967556 262864330.275995254517 1 60425.485722573 2024-04-25T11:39:26.430322+00:00 19994330.275986663997 27869999.999979183078 262864330.275962173939 1 60425.485734181 2024-04-25T11:39:27.433260+00:00 19994330.275890976191 27869999.999992139637 262864330.275879412889 1 60425.485745742 2024-04-25T11:39:28.432146+00:00 19994330.275810644031 27870000.000020824373 262864330.275827765465 1 60425.485757330 2024-04-25T11:39:29.433285+00:00 19994330.275927670300 27870000.000028349459 262864330.275952309370 1 60425.485768883 2024-04-25T11:39:30.431536+00:00 19994330.276127524674 27870000.000027135015 262864330.276150941849 1 60425.485780456 2024-04-25T11:39:31.431359+00:00 19994330.275857757777 27869999.999995917082 262864330.275849968195 1 60425.485792052 2024-04-25T11:39:32.433284+00:00 19994330.276110574603 27870000.000002902001 262864330.276109755039 1 60425.485803640 2024-04-25T11:39:33.434547+00:00 19994330.276075534523 27870000.000049278140 262864330.276121139526 1 60425.485815258 2024-04-25T11:39:34.438260+00:00 19994330.275899246335 27869999.999949574471 262864330.275845110416 1 60425.485826766 2024-04-25T11:39:35.432574+00:00 19994330.276051826775 27870000.000033602118 262864330.276081740856 1 60425.485838414 2024-04-25T11:39:36.439005+00:00 19994330.275953870267 27869999.999971281737 262864330.275921434164 1 60425.485849958 2024-04-25T11:39:37.436366+00:00 19994330.275804057717 27870000.000011164695 262864330.275811553001 1 60425.485861458 2024-04-25T11:39:38.430003+00:00 19994330.275816738605 27869999.999948088080 262864330.275761127472 1 60425.485873033 2024-04-25T11:39:39.430057+00:00 19994330.276237525046 27869999.999916937202 262864330.276150763035 1 60425.485884629 2024-04-25T11:39:40.431921+00:00 19994330.275868996978 27870000.000002637506 262864330.275867938995 1 60425.485896191 2024-04-25T11:39:41.430850+00:00 19994330.276079140604 27870000.000010728836 262864330.276086181402 1 60425.485907766 2024-04-25T11:39:42.431005+00:00 19994330.276104573160 27870000.000002272427 262864330.276103138924 1 60425.485919314 2024-04-25T11:39:43.428786+00:00 19994330.275997716933 27870000.000011112541 262864330.276005148888 1 60425.485930929 2024-04-25T11:39:44.432271+00:00 19994330.275726746768 27869999.999993346632 262864330.275716394186 1 60425.485942481 2024-04-25T11:39:45.430346+00:00 19994330.275902554393 27870000.000002354383 262864330.275901198387 1 60425.485954052 2024-04-25T11:39:46.430078+00:00 19994330.276094757020 27869999.999984111637 262864330.276075184345 1 60425.485965639 2024-04-25T11:39:47.431231+00:00 19994330.275881644338 27869999.999952871352 262864330.275830835104 1 60425.485977188 2024-04-25T11:39:48.428997+00:00 19994330.275753244758 27869999.999964557588 262864330.275714099407 1 60425.485988786 2024-04-25T11:39:49.431106+00:00 19994330.275913067162 27869999.999999061227 262864330.275908410549 1 60425.486000355 2024-04-25T11:39:50.430649+00:00 19994330.276114612818 27869999.999986331910 262864330.276097238064 1 60425.486011947 2024-04-25T11:39:51.432160+00:00 19994330.276004645973 27870000.000017300248 262864330.276018232107 1 60425.486023500 2024-04-25T11:39:52.430378+00:00 19994330.275939386338 27870000.000027481467 262864330.275963157415 1 60425.486035184 2024-04-25T11:39:53.439943+00:00 19994330.275860168040 27869999.999953709543 262864330.275810182095 1 60425.486046666 2024-04-25T11:39:54.431937+00:00 19994330.275935806334 27870000.000042438507 262864330.275974541903 1 60425.486058241 2024-04-25T11:39:55.432020+00:00 19994330.275934755802 27870000.000070743263 262864330.276001811028 1 60425.486069824 2024-04-25T11:39:56.432736+00:00 19994330.275773860514 27869999.999978791922 262864330.275748938322 1 60425.486081375 2024-04-25T11:39:57.430806+00:00 19994330.275902792811 27869999.999996241182 262864330.275895357132 1 60425.486093009 2024-04-25T11:39:58.436009+00:00 19994330.276110615581 27870000.000002842396 262864330.276109755039 1 60425.486104527 2024-04-25T11:39:59.431167+00:00 19994330.276101145893 27870000.000006463379 262864330.276103913784 1 60425.486116128 2024-04-25T11:40:00.433453+00:00 19994330.275819227099 27869999.999972745776 262864330.275788307190 1 60425.486128262 2024-04-25T11:40:01.481847+00:00 19994330.275958191603 27870000.000017695129 262864330.275972187519 1 60425.486139332 2024-04-25T11:40:02.438275+00:00 19994330.276082996279 27869999.999985828996 262864330.276065111160 1 60425.486150966 2024-04-25T11:40:03.443518+00:00 19994330.275987666100 27870000.000011693686 262864330.275995641947 1 60425.486162544 2024-04-25T11:40:04.443767+00:00 19994330.275839988142 27870000.000010099262 262864330.275846391916 1 60425.486174116 2024-04-25T11:40:05.443656+00:00 19994330.275940772146 27870000.000004693866 262864330.275941789150 1 60425.486185747 2024-04-25T11:40:06.448558+00:00 19994330.276203718036 27870000.000017128885 262864330.276217162609 1 60425.486197262 2024-04-25T11:40:07.443457+00:00 19994330.275644231588 27870000.000006347895 262864330.275646895170 1 60425.486208809 2024-04-25T11:40:08.441101+00:00 19994330.275910891593 27869999.999971788377 262864330.275878965855 1 60425.486220410 2024-04-25T11:40:09.443411+00:00 19994330.276118006557 27869999.999996412545 262864330.276110738516 1 60425.486231965 2024-04-25T11:40:10.441768+00:00 19994330.275985881686 27869999.999976195395 262864330.275958359241 1 60425.486243498 2024-04-25T11:40:11.438245+00:00 19994330.275965083390 27870000.000035062432 262864330.275996446609 1 60425.486254992 2024-04-25T11:40:12.431358+00:00 19994330.275888007134 27869999.999972015619 262864330.275856316090 1 60425.486266750 2024-04-25T11:40:13.447212+00:00 19994330.275982432067 27869999.999960925430 262864330.275939673185 1 60425.486278163 2024-04-25T11:40:14.433277+00:00 19994330.275844953954 27870000.000044722110 262864330.275885999203 1 60425.486289906 2024-04-25T11:40:15.447863+00:00 19994330.275912955403 27869999.999988030642 262864330.275897264481 1 60425.486301308 2024-04-25T11:40:16.432951+00:00 19994330.275907184929 27870000.000023264438 262864330.275926768780 1 60425.486312957 2024-04-25T11:40:17.439510+00:00 19994330.275909446180 27869999.999986361712 262864330.275892108679 1 60425.486324692 2024-04-25T11:40:18.453368+00:00 19994330.275684185326 27870000.000027500093 262864330.275707989931 1 60425.486336013 2024-04-25T11:40:19.431549+00:00 19994330.276037193835 27870000.000000748783 262864330.276034235954 1 60425.486347649 2024-04-25T11:40:20.436911+00:00 19994330.275984723121 27870000.000004220754 262864330.275985270739 1 60425.486359191 2024-04-25T11:40:21.434096+00:00 19994330.276180926710 27870000.000006522983 262864330.276183754206 1 60425.486370825 2024-04-25T11:40:22.439280+00:00 19994330.275839094073 27870000.000029712915 262864330.275865107775 1 60425.486382426 2024-04-25T11:40:23.441619+00:00 19994330.275896344334 27869999.999970052391 262864330.275862693787 1 60425.486393888 2024-04-25T11:40:24.431954+00:00 19994330.276164140552 27870000.000012572855 262864330.276173025370 1 60425.486405531 2024-04-25T11:40:25.437855+00:00 19994330.275826141238 27870000.000013493001 262864330.275835931301 1 60425.486417118 2024-04-25T11:40:26.438938+00:00 19994330.275955118239 27869999.999998748302 262864330.275950163603 1 60425.486428653 2024-04-25T11:40:27.435592+00:00 19994330.276119180024 27869999.999937023968 262864330.276052504778 1 60425.486440405 2024-04-25T11:40:28.451016+00:00 19994330.275719396770 27870000.000008847564 262864330.275724560022 1 60425.486452073 2024-04-25T11:40:29.459119+00:00 19994330.275857448578 27870000.000016860664 262864330.275870621204 1 60425.486463690 2024-04-25T11:40:30.462799+00:00 19994330.275949463248 27870000.000007085502 262864330.275952875614 1 60425.486474922 2024-04-25T11:40:31.433245+00:00 19994330.275990769267 27870000.000005129725 262864330.275992214680 1 60425.486486467 2024-04-25T11:40:32.430704+00:00 19994330.276066578925 27870000.000012364239 262864330.276075243950 1 60425.486498025 2024-04-25T11:40:33.429331+00:00 19994330.275963854045 27869999.999964602292 262864330.275924742222 1 60425.486509637 2024-04-25T11:40:34.432591+00:00 19994330.275877334177 27869999.999977581203 262864330.275851219893 1 60425.486521237 2024-04-25T11:40:35.434885+00:00 19994330.276037652045 27869999.999966930598 262864330.276000887156 1 60425.486532753 2024-04-25T11:40:36.429839+00:00 19994330.276088241488 27870000.000024788082 262864330.276109337807 1 60425.486544335 2024-04-25T11:40:37.430523+00:00 19994330.276129979640 27869999.999992005527 262864330.276118308306 1 60425.486556270 2024-04-25T11:40:38.461749+00:00 19994330.275748457760 27870000.000012628734 262864330.275757402182 1 60425.486567522 2024-04-25T11:40:39.433947+00:00 19994330.275779385120 27870000.000022165477 262864330.275797873735 1 60425.486579050 2024-04-25T11:40:40.429893+00:00 19994330.276105631143 27870000.000038065016 262864330.276140004396 1 60425.486590690 2024-04-25T11:40:41.435650+00:00 19994330.276120718569 27869999.999953351915 262864330.276070386171 1 60425.486602258 2024-04-25T11:40:42.435109+00:00 19994330.275770790875 27870000.000003159046 262864330.275770246983 1 60425.486613785 2024-04-25T11:40:43.431067+00:00 19994330.276113860309 27870000.000026717782 262864330.276136875153 1 60425.486625345 2024-04-25T11:40:44.429833+00:00 19994330.275798935443 27869999.999991886318 262864330.275787144899 1 60425.486636970 2024-04-25T11:40:45.434225+00:00 19994330.275979295373 27870000.000016048551 262864330.275991618633 1 60425.486648560 2024-04-25T11:40:46.435561+00:00 19994330.276137534529 27870000.000016223639 262864330.276150047779 1 60425.486660147 2024-04-25T11:40:47.436707+00:00 19994330.276008494198 27870000.000027075410 262864330.276031851768 1 60425.486671650 2024-04-25T11:40:48.430546+00:00 19994330.275939200073 27869999.999977603555 262864330.275913089514 1 60425.486683237 2024-04-25T11:40:49.431727+00:00 19994330.275843366981 27870000.000013504177 262864330.275853157043 1 60425.486694859 2024-04-25T11:40:50.435830+00:00 19994330.275779496878 27870000.000002633780 262864330.275778412819 1 60425.486706367 2024-04-25T11:40:51.430067+00:00 19994330.275996174663 27870000.000020783395 262864330.276013255119 1 60425.486717981 2024-04-25T11:40:52.433562+00:00 19994330.275757879019 27869999.999966993928 262864330.275721162558 1 60425.486729598 2024-04-25T11:40:53.437216+00:00 19994330.276071585715 27870000.000009380281 262864330.276077270508 1 60425.486741110 2024-04-25T11:40:54.431897+00:00 19994330.275988783687 27869999.999986384064 262864330.275971472263 1 60425.486752676 2024-04-25T11:40:55.431241+00:00 19994330.275933306664 27870000.000039424747 262864330.275969028473 1 60425.486764252 2024-04-25T11:40:56.431355+00:00 19994330.275811906904 27869999.999965652823 262864330.275773882866 1 60425.486775832 2024-04-25T11:40:57.431887+00:00 19994330.276017647237 27870000.000012338161 262864330.276026278734 1 60425.486787369 2024-04-25T11:40:58.428671+00:00 19994330.275921076536 27870000.000035174191 262864330.275952547789 1 60425.486798943 2024-04-25T11:40:59.428622+00:00 19994330.275977719575 27870000.000032462180 262864330.276006489992 1 60425.486810520 2024-04-25T11:41:00.428934+00:00 19994330.275856379420 27870000.000011317432 262864330.275864005089 1 60425.486822399 2024-04-25T11:41:01.455286+00:00 19994330.276020441204 27870000.000059280545 262864330.276076018810 1 60425.486833791 2024-04-25T11:41:02.439550+00:00 19994330.275785461068 27869999.999978508800 262864330.275760293007 1 60425.486845271 2024-04-25T11:41:03.431423+00:00 19994330.276117000729 27869999.999996714294 262864330.276110023260 1 60425.486856858 2024-04-25T11:41:04.432527+00:00 19994330.275840733200 27870000.000046879053 262864330.275883913040 1 60425.486868392 2024-04-25T11:41:05.429044+00:00 19994330.276037484407 27869999.999986276031 262864330.276020079851 1 60425.486879976 2024-04-25T11:41:06.429975+00:00 19994330.275701951236 27870000.000027731061 262864330.275725960732 1 60425.486891550 2024-04-25T11:41:07.429871+00:00 19994330.276082992554 27870000.000002812594 262864330.276082098484 1 60425.486903157 2024-04-25T11:41:08.432749+00:00 19994330.276102438569 27869999.999993968755 262864330.276092708111 1 60425.486914725 2024-04-25T11:41:09.432222+00:00 19994330.276144612581 27870000.000022578984 262864330.276163518429 1 60425.486926274 2024-04-25T11:41:10.430081+00:00 19994330.275876786560 27870000.000030010939 262864330.275903105736 1 60425.486937869 2024-04-25T11:41:11.431907+00:00 19994330.275951508433 27870000.000062692910 262864330.276010513306 1 60425.486949481 2024-04-25T11:41:12.435185+00:00 19994330.275732927024 27869999.999937176704 262864330.275666415691 1 60425.486961020 2024-04-25T11:41:13.432145+00:00 19994330.276181101799 27869999.999974656850 262864330.276152074337 1 60425.486972581 2024-04-25T11:41:14.430977+00:00 19994330.275903090835 27869999.999999269843 262864330.275898694992 1 60425.486984208 2024-04-25T11:41:15.435607+00:00 19994330.275997873396 27870000.000002790242 262864330.275996983051 1 60425.486995727 2024-04-25T11:41:16.430834+00:00 19994330.275872137398 27869999.999981407076 262864330.275849848986 1 60425.487007349 2024-04-25T11:41:17.434983+00:00 19994330.275865714997 27870000.000025749207 262864330.275887757540 1 60425.487018912 2024-04-25T11:41:18.433984+00:00 19994330.276095088571 27870000.000048652291 262864330.276140034199 1 60425.487030501 2024-04-25T11:41:19.435320+00:00 19994330.275706455112 27870000.000044628978 262864330.275747418404 1 60425.487042030 2024-04-25T11:41:20.431373+00:00 19994330.276038005948 27869999.999954909086 262864330.275989234447 1 60425.487053614 2024-04-25T11:41:21.432241+00:00 19994330.275811709464 27869999.999967645854 262864330.275775641203 1 60425.487065273 2024-04-25T11:41:22.439570+00:00 19994330.275974869728 27870000.000043652952 262864330.276014834642 1 60425.487076737 2024-04-25T11:41:23.430116+00:00 19994330.275876596570 27869999.999969962984 262864330.275842845440 1 60425.487088375 2024-04-25T11:41:24.435597+00:00 19994330.275789462030 27870000.000016052276 262864330.275801837444 1 60425.487099920 2024-04-25T11:41:25.433096+00:00 19994330.275930020958 27869999.999988496304 262864330.275914818048 1 60425.487111449 2024-04-25T11:41:26.429161+00:00 19994330.275730840862 27870000.000024136156 262864330.275751292706 1 60425.487123102 2024-04-25T11:41:27.436063+00:00 19994330.276219200343 27869999.999996133149 262864330.276211619377 1 60425.487134646 2024-04-25T11:41:28.433437+00:00 19994330.276043299586 27870000.000002127141 262864330.276041716337 1 60425.487146176 2024-04-25T11:41:29.429622+00:00 19994330.276041571051 27870000.000024314970 262864330.276062190533 1 60425.487157763 2024-04-25T11:41:30.430761+00:00 19994330.275905799121 27870000.000006087124 262864330.275908172131 1 60425.487169329 2024-04-25T11:41:31.430009+00:00 19994330.275919988751 27870000.000004842877 262864330.275921106339 1 60425.487180900 2024-04-25T11:41:32.429770+00:00 19994330.276099115610 27870000.000012781471 262864330.276108205318 1 60425.487192527 2024-04-25T11:41:33.434315+00:00 19994330.275873132050 27869999.999983713031 262864330.275853157043 1 60425.487204067 2024-04-25T11:41:34.431390+00:00 19994330.276191614568 27870000.000059273094 262864330.276247203350 1 60425.487215641 2024-04-25T11:41:35.431428+00:00 19994330.275896787643 27869999.999980386347 262864330.275873482227 1 60425.487227257 2024-04-25T11:41:36.435049+00:00 19994330.275882940739 27869999.999984461814 262864330.275863707066 1 60425.487238811 2024-04-25T11:41:37.433269+00:00 19994330.275771103799 27869999.999979190528 262864330.275746613741 1 60425.487250380 2024-04-25T11:41:38.432803+00:00 19994330.275956969708 27869999.999992880970 262864330.275946140289 1 60425.487261938 2024-04-25T11:41:39.431439+00:00 19994330.275979183614 27869999.999956484884 262864330.275931984186 1 60425.487273511 2024-04-25T11:41:40.431321+00:00 19994330.275864817202 27869999.999997064471 262864330.275858193636 1 60425.487285069 2024-04-25T11:41:41.429965+00:00 19994330.275939822197 27870000.000003561378 262864330.275939702988 1 60425.487296661 2024-04-25T11:41:42.431516+00:00 19994330.276029448956 27869999.999958544970 262864330.275984287262 1 60425.487308238 2024-04-25T11:41:43.431787+00:00 19994330.276018563658 27870000.000018984079 262864330.276033848524 1 60425.487319808 2024-04-25T11:41:44.431379+00:00 19994330.275888931006 27870000.000014964491 262864330.275900185108 1 60425.487331369 2024-04-25T11:41:45.430257+00:00 19994330.275979202241 27869999.999969761819 262864330.275945246220 1 60425.487342950 2024-04-25T11:41:46.430909+00:00 19994330.275798916817 27869999.999978218228 262864330.275773435831 1 60425.487354574 2024-04-25T11:41:47.435183+00:00 19994330.276257704943 27870000.000024665147 262864330.276278674603 1 60425.487366119 2024-04-25T11:41:48.432675+00:00 19994330.275799490511 27870000.000023335218 262864330.275819122791 1 60425.487377709 2024-04-25T11:41:49.434086+00:00 19994330.275972679257 27869999.999975338578 262864330.275944292545 1 60425.487389268 2024-04-25T11:41:50.432756+00:00 19994330.275892678648 27870000.000047411770 262864330.275936394930 1 60425.487400841 2024-04-25T11:41:51.432672+00:00 19994330.276009988040 27870000.000010266900 262864330.276016533375 1 60425.487412397 2024-04-25T11:41:52.431119+00:00 19994330.275903370231 27870000.000026989728 262864330.275926679373 1 60425.487423961 2024-04-25T11:41:53.430255+00:00 19994330.276024594903 27870000.000004075468 262864330.276024997234 1 60425.487435579 2024-04-25T11:41:54.433997+00:00 19994330.276002172381 27870000.000048380345 262864330.276046842337 1 60425.487447095 2024-04-25T11:41:55.428965+00:00 19994330.275987282395 27870000.000006053597 262864330.275989651680 1 60425.487458665 2024-04-25T11:41:56.428701+00:00 19994330.275831248611 27870000.000027105212 262864330.275854676962 1 60425.487470246 2024-04-25T11:41:57.429273+00:00 19994330.275771856308 27869999.999907169491 262864330.275675326586 1 60425.487481839 2024-04-25T11:41:58.430854+00:00 19994330.276005439460 27870000.000046160072 262864330.276047915220 1 60425.487493414 2024-04-25T11:41:59.430981+00:00 19994330.276038315147 27870000.000000104308 262864330.276034742594 1 60425.487504975 2024-04-25T11:42:00.429813+00:00 19994330.276010204107 27869999.999968383461 262864330.275974899530 1 60425.487516554 2024-04-25T11:42:01.430295+00:00 19994330.275755792856 27869999.999991986901 262864330.275744080544 1 60425.487528188 2024-04-25T11:42:02.435467+00:00 19994330.275854729116 27870000.000011146069 262864330.275862187147 1 60425.487539916 2024-04-25T11:42:03.448728+00:00 19994330.275789152831 27870000.000052172691 262864330.275837630033 1 60425.487551371 2024-04-25T11:42:04.438436+00:00 19994330.276033420116 27869999.999988641590 262864330.276018381119 1 60425.487563030 2024-04-25T11:42:05.445803+00:00 19994330.275938410312 27870000.000002969056 262864330.275937706232 1 60425.487574551 2024-04-25T11:42:06.441234+00:00 19994330.275909394026 27870000.000050421804 262864330.275956124067 1 60425.487586150 2024-04-25T11:42:07.443380+00:00 19994330.275761596859 27870000.000006757677 262864330.275764673948 1 60425.487597804 2024-04-25T11:42:08.450270+00:00 19994330.276154767722 27869999.999990325421 262864330.276141375303 1 60425.487609358 2024-04-25T11:42:09.448533+00:00 19994330.275630712509 27869999.999993681908 262864330.275620698929 1 60425.487620865 2024-04-25T11:42:10.442776+00:00 19994330.276211787015 27870000.000001396984 262864330.276209503412 1 60425.487632433 2024-04-25T11:42:11.442255+00:00 19994330.275961108506 27870000.000014573336 262864330.275971978903 1 60425.487643993 2024-04-25T11:42:12.441005+00:00 19994330.275670211762 27869999.999938517809 262864330.275605022907 1 60425.487655567 2024-04-25T11:42:13.440984+00:00 19994330.276199966669 27869999.999990969896 262864330.276187241077 1 60425.487667190 2024-04-25T11:42:14.445194+00:00 19994330.275817245245 27870000.000008124858 262864330.275821685791 1 60425.487678771 2024-04-25T11:42:15.445847+00:00 19994330.275926794857 27870000.000030081719 262864330.275953173637 1 60425.487690248 2024-04-25T11:42:16.437373+00:00 19994330.275958191603 27869999.999953322113 262864330.275907814503 1 60425.487701856 2024-04-25T11:42:17.440378+00:00 19994330.275689437985 27869999.999990057200 262864330.275675773621 1 60425.487713409 2024-04-25T11:42:18.438535+00:00 19994330.276084180921 27870000.000046834350 262864330.276127338409 1 60425.487725324 2024-04-25T11:42:19.467995+00:00 19994330.276006147265 27870000.000001292676 262864330.276003718376 1 60425.487736573 2024-04-25T11:42:20.439938+00:00 19994330.275894906372 27870000.000057708472 262864330.275948911905 1 60425.487748140 2024-04-25T11:42:21.439352+00:00 19994330.275913443416 27869999.999979149550 262864330.275888890028 1 60425.487759733 2024-04-25T11:42:22.440930+00:00 19994330.276034783572 27869999.999956995249 262864330.275988072157 1 60425.487771308 2024-04-25T11:42:23.441034+00:00 19994330.275975104421 27870000.000038441271 262864330.276009857655 1 60425.487782761 2024-04-25T11:42:24.430589+00:00 19994330.275922432542 27870000.000011961907 262864330.275930702686 1 60425.487794500 2024-04-25T11:42:25.444833+00:00 19994330.276045534760 27869999.999974042177 262864330.276015877724 1 60425.487805984 2024-04-25T11:42:26.437056+00:00 19994330.275948941708 27869999.999949019402 262864330.275894254446 1 60425.487817490 2024-04-25T11:42:27.431166+00:00 19994330.275903776288 27870000.000013031065 262864330.275913119316 1 60425.487829064 2024-04-25T11:42:28.431097+00:00 19994330.276010036469 27870000.000016357750 262864330.276022702456 1 60425.487840646 2024-04-25T11:42:29.431791+00:00 19994330.276138857007 27870000.000038880855 262864330.276174068451 1 60425.487852197 2024-04-25T11:42:30.429792+00:00 19994330.275798570365 27869999.999987479299 262864330.275782346725 1 60425.487863785 2024-04-25T11:42:31.431041+00:00 19994330.276006076485 27869999.999975491315 262864330.275977879763 1 60425.487875348 2024-04-25T11:42:32.430086+00:00 19994330.275932066143 27870000.000018291175 262864330.275946676731 1 60425.487886935 2024-04-25T11:42:33.431213+00:00 19994330.275925066322 27870000.000004343688 262864330.275925725698 1 60425.487898524 2024-04-25T11:42:34.432506+00:00 19994330.275942523032 27869999.999965690076 262864330.275904536247 1 60425.487910068 2024-04-25T11:42:35.429864+00:00 19994330.275893379003 27870000.000006407499 262864330.275896102190 1 60425.487921715 2024-04-25T11:42:36.436210+00:00 19994330.275894958526 27869999.999968573451 262864330.275859862566 1 60425.487933232 2024-04-25T11:42:37.431192+00:00 19994330.275976806879 27870000.000024054199 262864330.275997161865 1 60425.487944798 2024-04-25T11:42:38.430525+00:00 19994330.276343952864 27870000.000027984381 262864330.276368230581 1 60425.487956385 2024-04-25T11:42:39.431663+00:00 19994330.275892600417 27869999.999966342002 262864330.275855243206 1 60425.487968028 2024-04-25T11:42:40.437632+00:00 19994330.275966733694 27870000.000038869679 262864330.276001900434 1 60425.487979582 2024-04-25T11:42:41.435890+00:00 19994330.275701634586 27869999.999965686351 262864330.275663644075 1 60425.487991135 2024-04-25T11:42:42.434062+00:00 19994330.275755677372 27869999.999993462116 262864330.275745451450 1 60425.488002697 2024-04-25T11:42:43.432991+00:00 19994330.276123031974 27870000.000040106475 262864330.276159465313 1 60425.488014310 2024-04-25T11:42:44.436392+00:00 19994330.276113919914 27869999.999982953072 262864330.276093184948 1 60425.488025853 2024-04-25T11:42:45.433743+00:00 19994330.276006635278 27870000.000010088086 262864330.276013016701 1 60425.488037502 2024-04-25T11:42:46.440195+00:00 19994330.275978747755 27869999.999981757253 262864330.275956809521 1 60425.488048999 2024-04-25T11:42:47.433484+00:00 19994330.275778621435 27870000.000007286668 262864330.275782197714 1 60425.488060591 2024-04-25T11:42:48.435070+00:00 19994330.275684103370 27870000.000012408942 262864330.275692820549 1 60425.488072157 2024-04-25T11:42:49.434407+00:00 19994330.276181802154 27870000.000016905367 262864330.276194989681 1 60425.488083671 2024-04-25T11:42:50.429213+00:00 19994330.275983031839 27870000.000014029443 262864330.275993376970 1 60425.488095303 2024-04-25T11:42:51.434183+00:00 19994330.275832612067 27869999.999975055456 262864330.275803983212 1 60425.488106844 2024-04-25T11:42:52.431306+00:00 19994330.275877911597 27870000.000020060688 262864330.275894284248 1 60425.488118400 2024-04-25T11:42:53.429770+00:00 19994330.276084881276 27870000.000034239143 262864330.276115417480 1 60425.488129979 2024-04-25T11:42:54.430237+00:00 19994330.276021730155 27869999.999986395240 262864330.276004433632 1 60425.488141548 2024-04-25T11:42:55.429738+00:00 19994330.275925509632 27870000.000076930970 262864330.275998741388 1 60425.488153154 2024-04-25T11:42:56.432484+00:00 19994330.275880888104 27869999.999989647418 262864330.275866866112 1 60425.488164712 2024-04-25T11:42:57.431139+00:00 19994330.275669947267 27870000.000028960407 262864330.275695204735 1 60425.488176307 2024-04-25T11:42:58.432887+00:00 19994330.275994084775 27870000.000026978552 262864330.276017367840 1 60425.488187847 2024-04-25T11:42:59.429954+00:00 19994330.276072096080 27870000.000007979572 262864330.276076376438 1 60425.488199451 2024-04-25T11:43:00.432574+00:00 19994330.275876831263 27870000.000006631017 262864330.275879740715 1 60425.488211069 2024-04-25T11:43:01.436333+00:00 19994330.275885201991 27869999.999991554767 262864330.275873064995 1 60425.488222595 2024-04-25T11:43:02.432240+00:00 19994330.276084352285 27870000.000043515116 262864330.276124179363 1 60425.488234194 2024-04-25T11:43:03.434378+00:00 19994330.276020627469 27870000.000044438988 262864330.276061356068 1 60425.488245778 2024-04-25T11:43:04.435250+00:00 19994330.276081804186 27869999.999996278435 262864330.276074379683 1 60425.488257381 2024-04-25T11:43:05.437680+00:00 19994330.275961913168 27869999.999999456108 262864330.275957673788 1 60425.488268863 2024-04-25T11:43:06.429822+00:00 19994330.275845326483 27870000.000004041940 262864330.275845676661 1 60425.488280459 2024-04-25T11:43:07.431690+00:00 19994330.276129838079 27870000.000013310462 262864330.276139467955 1 60425.488292018 2024-04-25T11:43:08.430339+00:00 19994330.275945242494 27870000.000019293278 262864330.275960832834 1 60425.488303610 2024-04-25T11:43:09.431896+00:00 19994330.275746397674 27870000.000013418496 262864330.275756120682 1 60425.488315272 2024-04-25T11:43:10.439496+00:00 19994330.275880616158 27869999.999969538301 262864330.275846451521 1 60425.488326761 2024-04-25T11:43:11.432193+00:00 19994330.276030786335 27870000.000011492521 262864330.276038587093 1 60425.488338338 2024-04-25T11:43:12.432389+00:00 19994330.275919239968 27869999.999988131225 262864330.275903671980 1 60425.488349915 2024-04-25T11:43:13.432706+00:00 19994330.276017751545 27869999.999969776720 262864330.275983840227 1 60425.488361470 2024-04-25T11:43:14.430993+00:00 19994330.276029579341 27869999.999976187944 262864330.276002079248 1 60425.488373048 2024-04-25T11:43:15.431349+00:00 19994330.275998808444 27869999.999969646335 262864330.275964766741 1 60425.488384653 2024-04-25T11:43:16.434019+00:00 19994330.275937218219 27869999.999998524785 262864330.275932043791 1 60425.488396192 2024-04-25T11:43:17.431033+00:00 19994330.275843013078 27869999.999986119568 262864330.275825440884 1 60425.488407750 2024-04-25T11:43:18.429567+00:00 19994330.276035983115 27870000.000016614795 262864330.276048928499 1 60425.488419322 2024-04-25T11:43:19.429458+00:00 19994330.275764692575 27869999.999994538724 262864330.275755554438 1 60425.488430900 2024-04-25T11:43:20.429812+00:00 19994330.276178799570 27869999.999971847981 262864330.276146948338 1 60425.488442466 2024-04-25T11:43:21.429081+00:00 19994330.275878291577 27870000.000007830560 262864330.275882422924 1 60425.488454077 2024-04-25T11:43:22.432299+00:00 19994330.275907106698 27870000.000015310943 262864330.275918722153 1 60425.488465633 2024-04-25T11:43:23.430690+00:00 19994330.276124332100 27869999.999944508076 262864330.276065140963 1 60425.488477223 2024-04-25T11:43:24.432085+00:00 19994330.276122558862 27870000.000030644238 262864330.276149511337 1 60425.488488771 2024-04-25T11:43:25.429774+00:00 19994330.275751441717 27870000.000024098903 262864330.275771856308 1 60425.488500354 2024-04-25T11:43:26.430571+00:00 19994330.275954585522 27869999.999989431351 262864330.275940299034 1 60425.488511930 2024-04-25T11:43:27.430775+00:00 19994330.275910593569 27869999.999960538000 262864330.275867432356 1 60425.488523494 2024-04-25T11:43:28.429837+00:00 19994330.276096899062 27870000.000016123056 262864330.276109337807 1 60425.488535059 2024-04-25T11:43:29.429091+00:00 19994330.275875810534 27869999.999981589615 262864330.275853693485 1 60425.488546632 2024-04-25T11:43:30.428974+00:00 19994330.275885272771 27870000.000013083220 262864330.275894671679 1 60425.488558231 2024-04-25T11:43:31.431146+00:00 19994330.275920022279 27869999.999971237034 262864330.275887578726 1 60425.488569801 2024-04-25T11:43:32.430818+00:00 19994330.276018194854 27870000.000095561147 262864330.276110053062 1 60425.488581393 2024-04-25T11:43:33.432337+00:00 19994330.275953851640 27869999.999975394458 262864330.275925546885 1 60425.488592945 2024-04-25T11:43:34.430438+00:00 19994330.275965932757 27870000.000010367483 262864330.275972604752 1 60425.488604527 2024-04-25T11:43:35.431141+00:00 19994330.275827839971 27869999.999994277954 262864330.275818407536 1 60425.488616125 2024-04-25T11:43:36.433205+00:00 19994330.275965012610 27869999.999999850988 262864330.275961160660 1 60425.488627680 2024-04-25T11:43:37.431503+00:00 19994330.275931086391 27870000.000058691949 262864330.275986075401 1 60425.488639289 2024-04-25T11:43:38.434585+00:00 19994330.275993566960 27869999.999987322837 262864330.275977194309 1 60425.488650785 2024-04-25T11:43:39.427838+00:00 19994330.276073314250 27869999.999997183681 262864330.276066809893 1 60425.488662422 2024-04-25T11:43:40.433260+00:00 19994330.275729134679 27870000.000034671277 262864330.275760114193 1 60425.488673957 2024-04-25T11:43:41.429898+00:00 19994330.276018593460 27869999.999982010573 262864330.275996893644 1 60425.488685588 2024-04-25T11:43:42.434788+00:00 19994330.276005350053 27869999.999985352159 262864330.275986999273 1 60425.488697111 2024-04-25T11:43:43.430351+00:00 19994330.276097245514 27870000.000015873462 262864330.276109427214 1 60425.488708688 2024-04-25T11:43:44.430627+00:00 19994330.275909300894 27869999.999991182238 262864330.275896787643 1 60425.488720267 2024-04-25T11:43:45.431084+00:00 19994330.275962643325 27869999.999983049929 262864330.275941997766 1 60425.488731883 2024-04-25T11:43:46.434662+00:00 19994330.275828726590 27869999.999978557229 262864330.275803565979 1 60425.488743494 2024-04-25T11:43:47.437919+00:00 19994330.275987964123 27870000.000013157725 262864330.275997430086 1 60425.488754966 2024-04-25T11:43:48.429091+00:00 19994330.275912232697 27870000.000005666167 262864330.275914192200 1 60425.488766533 2024-04-25T11:43:49.428499+00:00 19994330.276026044041 27869999.999952327460 262864330.275974661112 1 60425.488778118 2024-04-25T11:43:50.429401+00:00 19994330.275886669755 27869999.999977089465 262864330.275860071182 1 60425.488789723 2024-04-25T11:43:51.432100+00:00 19994330.275769222528 27870000.000003747642 262864330.275769293308 1 60425.488801285 2024-04-25T11:43:52.431035+00:00 19994330.275999620557 27870000.000010427088 262864330.276006340981 1 60425.488812844 2024-04-25T11:43:53.429762+00:00 19994330.275993295014 27870000.000018619001 262864330.276008218527 1 60425.488824412 2024-04-25T11:43:54.429214+00:00 19994330.275939103216 27869999.999976426363 262864330.275911837816 1 60425.488836016 2024-04-25T11:43:55.431782+00:00 19994330.276085998863 27870000.000041622669 262864330.276123940945 1 60425.488847580 2024-04-25T11:43:56.430878+00:00 19994330.276013124734 27869999.999995645136 262864330.276005089283 1 60425.488859152 2024-04-25T11:43:57.430735+00:00 19994330.275863509625 27869999.999986395240 262864330.275846213102 1 60425.488870726 2024-04-25T11:43:58.430759+00:00 19994330.275836799294 27870000.000012036413 262864330.275845140219 1 60425.488882332 2024-04-25T11:43:59.433450+00:00 19994330.276050820947 27870000.000014934689 262864330.276062071323 1 60425.488893845 2024-04-25T11:44:00.428198+00:00 19994330.276146277785 27869999.999975275248 262864330.276117861271 1 60425.488905434 2024-04-25T11:44:01.429438+00:00 19994330.276033148170 27870000.000057622790 262864330.276087105274 1 60425.488917189 2024-04-25T11:44:02.445092+00:00 19994330.275788765401 27870000.000003047287 262864330.275788098574 1 60425.488928715 2024-04-25T11:44:03.441000+00:00 19994330.275881588459 27870000.000029589981 262864330.275907486677 1 60425.488940272 2024-04-25T11:44:04.439497+00:00 19994330.275846909732 27870000.000029243529 262864330.275872439146 1 60425.488951835 2024-04-25T11:44:05.438586+00:00 19994330.276033293456 27870000.000004306436 262864330.276033878326 1 60425.488963424 2024-04-25T11:44:06.439858+00:00 19994330.275679260492 27869999.999985292554 262864330.275660842657 1 60425.488975018 2024-04-25T11:44:07.441544+00:00 19994330.275959566236 27869999.999984957278 262864330.275940835476 1 60425.488986532 2024-04-25T11:44:08.436334+00:00 19994330.275979440659 27869999.999946359545 262864330.275922089815 1 60425.488998105 2024-04-25T11:44:09.436257+00:00 19994330.275874413550 27870000.000017691404 262864330.275888413191 1 60425.489009661 2024-04-25T11:44:10.434716+00:00 19994330.275897070765 27869999.999985121191 262864330.275878489017 1 60425.489021388 2024-04-25T11:44:11.447962+00:00 19994330.275945253670 27870000.000026896596 262864330.275968432426 1 60425.489032954 2024-04-25T11:44:12.447214+00:00 19994330.276031810790 27869999.999960787594 262864330.275988906622 1 60425.489044353 2024-04-25T11:44:13.432143+00:00 19994330.275930538774 27870000.000018861145 262864330.275945723057 1 60425.489055959 2024-04-25T11:44:14.434836+00:00 19994330.275902908295 27869999.999978095293 262864330.275877296925 1 60425.489067606 2024-04-25T11:44:15.441110+00:00 19994330.276066269726 27870000.000016167760 262864330.276078730822 1 60425.489079101 2024-04-25T11:44:16.434332+00:00 19994330.275802437216 27870000.000000853091 262864330.275799602270 1 60425.489090734 2024-04-25T11:44:17.439423+00:00 19994330.275871567428 27870000.000006079674 262864330.275873959064 1 60425.489102214 2024-04-25T11:44:18.431292+00:00 19994330.276049382985 27870000.000030878931 262864330.276076555252 1 60425.489113837 2024-04-25T11:44:19.435573+00:00 19994330.275840505958 27869999.999982446432 262864330.275819242001 1 60425.489125383 2024-04-25T11:44:20.433107+00:00 19994330.275624781847 27869999.999997418374 262864330.275618493557 1 60425.489137047 2024-04-25T11:44:21.440846+00:00 19994330.276026837528 27869999.999994449317 262864330.276017606258 1 60425.489148584 2024-04-25T11:44:22.437676+00:00 19994330.275777701288 27870000.000008244067 262864330.275782257318 1 60425.489160089 2024-04-25T11:44:23.431674+00:00 19994330.275913223624 27869999.999946977943 262864330.275856494904 1 60425.489171782 2024-04-25T11:44:24.441931+00:00 19994330.276086639613 27869999.999963983893 262864330.276046931744 1 60425.489183265 2024-04-25T11:44:25.434108+00:00 19994330.275966428220 27870000.000004116446 262864330.275966852903 1 60425.489194821 2024-04-25T11:44:26.432483+00:00 19994330.276005037129 27869999.999990936369 262864330.275992274284 1 60425.489206436 2024-04-25T11:44:27.436100+00:00 19994330.276184584945 27869999.999971032143 262864330.276151925325 1 60425.489217981 2024-04-25T11:44:28.433576+00:00 19994330.275736518204 27869999.999990552664 262864330.275723367929 1 60425.489229583 2024-04-25T11:44:29.435948+00:00 19994330.275892868638 27870000.000018913299 262864330.275908112526 1 60425.489241107 2024-04-25T11:44:30.431685+00:00 19994330.276167165488 27870000.000003561378 262864330.276167035103 1 60425.489252687 2024-04-25T11:44:31.432188+00:00 19994330.275898251683 27870000.000029876828 262864330.275924414396 1 60425.489264282 2024-04-25T11:44:32.433951+00:00 19994330.275967210531 27869999.999976512045 262864330.275940030813 1 60425.489275880 2024-04-25T11:44:33.436009+00:00 19994330.275964848697 27870000.000027675182 262864330.275988847017 1 60425.489287394 2024-04-25T11:44:34.430873+00:00 19994330.276068747044 27870000.000055678189 262864330.276120722294 1 60425.489298979 2024-04-25T11:44:35.431797+00:00 19994330.275852181017 27870000.000016726553 262864330.275865197182 1 60425.489310545 2024-04-25T11:44:36.431134+00:00 19994330.275964219123 27869999.999960795045 262864330.275921314955 1 60425.489322158 2024-04-25T11:44:37.434418+00:00 19994330.275738600641 27869999.999997738749 262864330.275732636452 1 60425.489333690 2024-04-25T11:44:38.430822+00:00 19994330.275710191578 27870000.000006366521 262864330.275712877512 1 60425.489345336 2024-04-25T11:44:39.437040+00:00 19994330.275986142457 27870000.000040866435 262864330.276023298502 1 60425.489356849 2024-04-25T11:44:40.431747+00:00 19994330.275853022933 27869999.999995127320 262864330.275844454765 1 60425.489368407 2024-04-25T11:44:41.430367+00:00 19994330.275968927890 27869999.999967116863 262864330.275932371616 1 60425.489380000 2024-04-25T11:44:42.431991+00:00 19994330.275878421962 27869999.999972093850 262864330.275846838951 1 60425.489391570 2024-04-25T11:44:43.431697+00:00 19994330.275993652642 27870000.000009905547 262864330.275999844074 1 60425.489403136 2024-04-25T11:44:44.430929+00:00 19994330.275899924338 27869999.999996744096 262864330.275892972946 1 60425.489414738 2024-04-25T11:44:45.433321+00:00 19994330.275913089514 27869999.999968204647 262864330.275877594948 1 60425.489426291 2024-04-25T11:44:46.431512+00:00 19994330.276264458895 27870000.000030737370 262864330.276291489601 1 60425.489437941 2024-04-25T11:44:47.438089+00:00 19994330.275630362332 27870000.000022191554 262864330.275648862123 1 60425.489449429 2024-04-25T11:44:48.430648+00:00 19994330.275920208544 27869999.999939430505 262864330.275855958462 1 60425.489460994 2024-04-25T11:44:49.429825+00:00 19994330.275843188167 27870000.000016219914 262864330.275855720043 1 60425.489472571 2024-04-25T11:44:50.430170+00:00 19994330.276103492826 27869999.999960862100 262864330.276060670614 1 60425.489484164 2024-04-25T11:44:51.431819+00:00 19994330.275901809335 27870000.000001523644 262864330.275899648666 1 60425.489495734 2024-04-25T11:44:52.431389+00:00 19994330.275898803025 27870000.000026565045 262864330.275921672583 1 60425.489507331 2024-04-25T11:44:53.433361+00:00 19994330.275857415050 27869999.999994508922 262864330.275848239660 1 60425.489518883 2024-04-25T11:44:54.431479+00:00 19994330.275862526149 27869999.999993201345 262864330.275852024555 1 60425.489530424 2024-04-25T11:44:55.428637+00:00 19994330.275752607733 27869999.999992158264 262864330.275741070509 1 60425.489542020 2024-04-25T11:44:56.430518+00:00 19994330.276047546417 27870000.000006489456 262864330.276050359011 1 60425.489553618 2024-04-25T11:44:57.432562+00:00 19994330.275995459408 27869999.999978084117 262864330.275969862938 1 60425.489565191 2024-04-25T11:44:58.432478+00:00 19994330.275920752436 27869999.999968755990 262864330.275885820389 1 60425.489576879 2024-04-25T11:44:59.442368+00:00 19994330.275914192200 27870000.000049669296 262864330.275960177183 1 60425.489588347 2024-04-25T11:45:00.433206+00:00 19994330.276025477797 27870000.000014085323 262864330.276035875082 1 60425.489599889 2024-04-25T11:45:01.430392+00:00 19994330.275924198329 27870000.000021241605 262864330.275941759348 1 60425.489611664 2024-04-25T11:45:02.447775+00:00 19994330.275839854032 27869999.999962594360 262864330.275798767805 1 60425.489623228 2024-04-25T11:45:03.446927+00:00 19994330.276038751006 27870000.000039119273 262864330.276074171066 1 60425.489634715 2024-04-25T11:45:04.439354+00:00 19994330.275792058557 27869999.999997179955 262864330.275785535574 1 60425.489646405 2024-04-25T11:45:05.449403+00:00 19994330.276079639792 27869999.999943349510 262864330.276019275188 1 60425.489657942 2024-04-25T11:45:06.446167+00:00 19994330.275981824845 27870000.000049050897 262864330.276027172804 1 60425.489669413 2024-04-25T11:45:07.437318+00:00 19994330.275770582259 27869999.999991178513 262864330.275758057833 1 60425.489681036 2024-04-25T11:45:08.441500+00:00 19994330.275799728930 27869999.999987408519 262864330.275783449411 1 60425.489692634 2024-04-25T11:45:09.443622+00:00 19994330.276124242693 27869999.999990701675 262864330.276111245155 1 60425.489704172 2024-04-25T11:45:10.440427+00:00 19994330.275921300054 27870000.000003870577 262864330.275921463966 1 60425.489715701 2024-04-25T11:45:11.436608+00:00 19994330.275995045900 27870000.000048689544 262864330.276040047407 1 60425.489727292 2024-04-25T11:45:12.438055+00:00 19994330.275949276984 27870000.000035494566 262864330.275981068611 1 60425.489738801 2024-04-25T11:45:13.432369+00:00 19994330.276044536382 27869999.999971333891 262864330.276012182236 1 60425.489750501 2024-04-25T11:45:14.443252+00:00 19994330.275690045208 27869999.999965880066 262864330.275652229786 1 60425.489762037 2024-04-25T11:45:15.439955+00:00 19994330.276218671352 27870000.000017512590 262864330.276232510805 1 60425.489773727 2024-04-25T11:45:16.450004+00:00 19994330.275965187699 27869999.999965261668 262864330.275926738977 1 60425.489785125 2024-04-25T11:45:17.434827+00:00 19994330.275800824165 27869999.999992590398 262864330.275789707899 1 60425.489796897 2024-04-25T11:45:18.451909+00:00 19994330.275844331831 27870000.000009875745 262864330.275850504637 1 60425.489808371 2024-04-25T11:45:19.443277+00:00 19994330.276170544326 27870000.000006396323 262864330.276173263788 1 60425.489819818 2024-04-25T11:45:20.432271+00:00 19994330.275891702622 27869999.999990414828 262864330.275878399611 1 60425.489831439 2024-04-25T11:45:21.436301+00:00 19994330.275902982801 27870000.000016115606 262864330.275915414095 1 60425.489842998 2024-04-25T11:45:22.435047+00:00 19994330.275817316025 27870000.000001311302 262864330.275814920664 1 60425.489854532 2024-04-25T11:45:23.431608+00:00 19994330.275937777013 27869999.999971393496 262864330.275905460119 1 60425.489866191 2024-04-25T11:45:24.438846+00:00 19994330.276139561087 27869999.999990783632 262864330.276126652956 1 60425.489877831 2024-04-25T11:45:25.444630+00:00 19994330.275816075504 27870000.000020794570 262864330.275833189487 1 60425.489889322 2024-04-25T11:45:26.437387+00:00 19994330.276005253196 27870000.000027123839 262864330.276028692722 1 60425.489900896 2024-04-25T11:45:27.437397+00:00 19994330.275866497308 27869999.999940022826 262864330.275802850723 1 60425.489912473 2024-04-25T11:45:28.437683+00:00 19994330.275824937969 27870000.000105660409 262864330.275926887989 1 60425.489924048 2024-04-25T11:45:29.437748+00:00 19994330.276000324637 27869999.999964047223 262864330.275960683823 1 60425.489935640 2024-04-25T11:45:30.439292+00:00 19994330.276001792401 27870000.000043462962 262864330.276041537523 1 60425.489947145 2024-04-25T11:45:31.433355+00:00 19994330.275742392987 27870000.000004552305 262864330.275743246078 1 60425.489958740 2024-04-25T11:45:32.435143+00:00 19994330.276104629040 27870000.000039987266 262864330.276140928268 1 60425.489970312 2024-04-25T11:45:33.434964+00:00 19994330.276062011719 27870000.000001054257 262864330.276059359312 1 60425.489981890 2024-04-25T11:45:34.435323+00:00 19994330.275989670306 27870000.000013854355 262864330.275999844074 1 60425.489993416 2024-04-25T11:45:35.431157+00:00 19994330.275850512087 27870000.000047285110 262864330.275894105434 1 60425.490005013 2024-04-25T11:45:36.433124+00:00 19994330.276021257043 27870000.000015500933 262864330.276033043861 1 60425.490016568 2024-04-25T11:45:37.431538+00:00 19994330.275956340134 27869999.999978289008 262864330.275930941105 1 60425.490028217 2024-04-25T11:45:38.437943+00:00 19994330.275979936123 27870000.000003717840 262864330.275979965925 1 60425.490039743 2024-04-25T11:45:39.433817+00:00 19994330.275842804462 27870000.000023122877 262864330.275862246752 1 60425.490051471 2024-04-25T11:45:40.447048+00:00 19994330.275957580656 27869999.999966226518 262864330.275920122862 1 60425.490062906 2024-04-25T11:45:41.435113+00:00 19994330.275792691857 27869999.999973483384 262864330.275762468576 1 60425.490074495 2024-04-25T11:45:42.436382+00:00 19994330.275922082365 27869999.999999072403 262864330.275917470455 1 60425.490086102 2024-04-25T11:45:43.439259+00:00 19994330.275644119829 27869999.999989721924 262864330.275630146265 1 60425.490097622 2024-04-25T11:45:44.434529+00:00 19994330.276002872735 27870000.000052720308 262864330.276051908731 1 60425.490109274 2024-04-25T11:45:45.441285+00:00 19994330.275898553431 27869999.999990254641 262864330.275885105133 1 60425.490120776 2024-04-25T11:45:46.435079+00:00 19994330.275903273374 27870000.000007674098 262864330.275907278061 1 60425.490132354 2024-04-25T11:45:47.435407+00:00 19994330.275959201157 27869999.999963723123 262864330.275919228792 1 60425.490143887 2024-04-25T11:45:48.431848+00:00 19994330.275973338634 27870000.000000197440 262864330.275969862938 1 60425.490155491 2024-04-25T11:45:49.434440+00:00 19994330.275919955224 27870000.000022541732 262864330.275938779116 1 60425.490167011 2024-04-25T11:45:50.429711+00:00 19994330.275968693197 27869999.999962478876 262864330.275927484035 1 60425.490178604 2024-04-25T11:45:51.431379+00:00 19994330.275755088776 27869999.999998040497 262864330.275749415159 1 60425.490190222 2024-04-25T11:45:52.435161+00:00 19994330.276009824127 27870000.000006593764 262864330.276012718678 1 60425.490201747 2024-04-25T11:45:53.430965+00:00 19994330.275964546949 27870000.000007215887 262864330.275968074799 1 60425.490213350 2024-04-25T11:45:54.433485+00:00 19994330.276024743915 27869999.999956872314 262864330.275977909565 1 60425.490224901 2024-04-25T11:45:55.431401+00:00 19994330.275915775448 27870000.000001270324 262864330.275913357735 1 60425.490236477 2024-04-25T11:45:56.431613+00:00 19994330.276057779789 27870000.000019200146 262864330.276073276997 1 60425.490248049 2024-04-25T11:45:57.431399+00:00 19994330.275587476790 27870000.000002954155 262864330.275586724281 1 60425.490259709 2024-04-25T11:45:58.438841+00:00 19994330.276143226773 27869999.999976646155 262864330.276116162539 1 60425.490271262 2024-04-25T11:45:59.437024+00:00 19994330.275656741112 27869999.999986175448 262864330.275639206171 1 60425.490282836 2024-04-25T11:46:00.437045+00:00 19994330.276312980801 27870000.000008337200 262864330.276317626238 1 60425.490294698 2024-04-25T11:46:01.461884+00:00 19994330.275664173067 27869999.999980807304 262864330.275641292334 1 60425.490306040 2024-04-25T11:46:02.441850+00:00 19994330.275946259499 27870000.000057794154 262864330.276000350714 1 60425.490317655 2024-04-25T11:46:03.445371+00:00 19994330.275872156024 27870000.000025331974 262864330.275893807411 1 60425.490329288 2024-04-25T11:46:04.450532+00:00 19994330.276172932237 27870000.000001877546 262864330.276171118021 1 60425.490340730 2024-04-25T11:46:05.439055+00:00 19994330.275883924216 27869999.999983523041 262864330.275863736868 1 60425.490352381 2024-04-25T11:46:06.445733+00:00 19994330.275899961591 27869999.999966312200 262864330.275862574577 1 60425.490364040 2024-04-25T11:46:07.453031+00:00 19994330.275906421244 27870000.000001657754 262864330.275904387236 1 60425.490375433 2024-04-25T11:46:08.437371+00:00 19994330.275919329375 27870000.000058319420 262864330.275973945856 1 60425.490387105 2024-04-25T11:46:09.445927+00:00 19994330.276000279933 27870000.000006079674 262864330.276002675295 1 60425.490398609 2024-04-25T11:46:10.439804+00:00 19994330.275866139680 27869999.999952010810 262864330.275814473629 1 60425.490410234 2024-04-25T11:46:11.444258+00:00 19994330.275985710323 27869999.999998025596 262864330.275980055332 1 60425.490421675 2024-04-25T11:46:12.432689+00:00 19994330.275973413140 27869999.999999463558 262864330.275969177485 1 60425.490433376 2024-04-25T11:46:13.443729+00:00 19994330.275940299034 27869999.999989945441 262864330.275926560163 1 60425.490444853 2024-04-25T11:46:14.435281+00:00 19994330.275960780680 27870000.000041145831 262864330.275998234749 1 60425.490456690 2024-04-25T11:46:15.458032+00:00 19994330.275883667171 27869999.999978724867 262864330.275858700275 1 60425.490468121 2024-04-25T11:46:16.445641+00:00 19994330.276114467531 27870000.000032559037 262864330.276143312454 1 60425.490479531 2024-04-25T11:46:17.431446+00:00 19994330.275894753635 27869999.999969284981 262864330.275860339403 1 60425.490491176 2024-04-25T11:46:18.437575+00:00 19994330.276194594800 27870000.000030547380 262864330.276221454144 1 60425.490502696 2024-04-25T11:46:19.432877+00:00 19994330.275799419731 27870000.000042919070 262864330.275838643312 1 60425.490514316 2024-04-25T11:46:20.436886+00:00 19994330.275735706091 27869999.999957758933 262864330.275689780712 1 60425.490525920 2024-04-25T11:46:21.439538+00:00 19994330.276011209935 27870000.000013083220 262864330.276020586491 1 60425.490537458 2024-04-25T11:46:22.436364+00:00 19994330.275977365673 27869999.999997269362 262864330.275970935822 1 60425.490549246 2024-04-25T11:46:23.454850+00:00 19994330.276054702699 27869999.999993115664 262864330.276044130325 1 60425.490560618 2024-04-25T11:46:24.437398+00:00 19994330.275848824531 27869999.999983154237 262864330.275828301907 1 60425.490572230 2024-04-25T11:46:25.440723+00:00 19994330.275832213461 27869999.999950531870 262864330.275779038668 1 60425.490583751 2024-04-25T11:46:26.436074+00:00 19994330.275707468390 27869999.999960117042 262864330.275663912296 1 60425.490595285 2024-04-25T11:46:27.432623+00:00 19994330.276072628796 27870000.000009551644 262864330.276078462601 1 60425.490606874 2024-04-25T11:46:28.433893+00:00 19994330.276052087545 27870000.000004798174 262864330.276053190231 1 60425.490618442 2024-04-25T11:46:29.433394+00:00 19994330.275767073035 27870000.000039078295 262864330.275802433491 1 60425.490630003 2024-04-25T11:46:30.432223+00:00 19994330.276069104671 27869999.999970953912 262864330.276036351919 1 60425.490641562 2024-04-25T11:46:31.430949+00:00 19994330.275687802583 27869999.999989960343 262864330.275674074888 1 60425.490653204 2024-04-25T11:46:32.436832+00:00 19994330.276122920215 27870000.000012319535 262864330.276131540537 1 60425.490664737 2024-04-25T11:46:33.433295+00:00 19994330.275966521353 27870000.000018805265 262864330.275981634855 1 60425.490676285 2024-04-25T11:46:34.431043+00:00 19994330.275853194296 27870000.000017102808 262864330.275866597891 1 60425.490687847 2024-04-25T11:46:35.429971+00:00 19994330.276121251285 27869999.999988231808 262864330.276105791330 1 60425.490699410 2024-04-25T11:46:36.429059+00:00 19994330.275827270001 27869999.999997254461 262864330.275820821524 1 60425.490711052 2024-04-25T11:46:37.434887+00:00 19994330.275923959911 27870000.000016421080 262864330.275936692953 1 60425.490722620 2024-04-25T11:46:38.434351+00:00 19994330.276004821062 27869999.999990504235 262864330.275991618633 1 60425.490734158 2024-04-25T11:46:39.431236+00:00 19994330.276008769870 27869999.999990720302 262864330.275995790958 1 60425.490745921 2024-04-25T11:46:40.447536+00:00 19994330.275716714561 27869999.999982919544 262864330.275695949793 1 60425.490757306 2024-04-25T11:46:41.431219+00:00 19994330.275910254568 27870000.000024199486 262864330.275930762291 1 60425.490768875 2024-04-25T11:46:42.430814+00:00 19994330.276119120419 27869999.999979842454 262864330.276095271111 1 60425.490780499 2024-04-25T11:46:43.435104+00:00 19994330.275859799236 27869999.999973211437 262864330.275829315186 1 60425.490792037 2024-04-25T11:46:44.432003+00:00 19994330.275879383087 27870000.000044465065 262864330.275920152664 1 60425.490803636 2024-04-25T11:46:45.434113+00:00 19994330.275881491601 27870000.000002212822 262864330.275880008936 1 60425.490815195 2024-04-25T11:46:46.432886+00:00 19994330.275941330940 27870000.000031024218 262864330.275968670845 1 60425.490826764 2024-04-25T11:46:47.432390+00:00 19994330.276081513613 27870000.000003546476 262864330.276081353426 1 60425.490838308 2024-04-25T11:46:48.429781+00:00 19994330.276119627059 27869999.999924588948 262864330.276040524244 1 60425.490850051 2024-04-25T11:46:49.444407+00:00 19994330.275963183492 27870000.000005248934 262864330.275964736938 1 60425.490861611 2024-04-25T11:46:50.443239+00:00 19994330.275891251862 27870000.000028502196 262864330.275916039944 1 60425.490873168 2024-04-25T11:46:51.441681+00:00 19994330.275915123522 27869999.999994307756 262864330.275905728340 1 60425.490884655 2024-04-25T11:46:52.434154+00:00 19994330.275751844049 27870000.000032152981 262864330.275780320168 1 60425.490896302 2024-04-25T11:46:53.440487+00:00 19994330.276094522327 27869999.999970603734 262864330.276061445475 1 60425.490907806 2024-04-25T11:46:54.434479+00:00 19994330.276074182242 27869999.999985884875 262864330.276056349277 1 60425.490919766 2024-04-25T11:46:55.467797+00:00 19994330.275938313454 27870000.000009164214 262864330.275943785906 1 60425.490930979 2024-04-25T11:46:56.436548+00:00 19994330.275835689157 27870000.000040493906 262864330.275872498751 1 60425.490942649 2024-04-25T11:46:57.444859+00:00 19994330.276012029499 27870000.000037685037 262864330.276046007872 1 60425.490954228 2024-04-25T11:46:58.445282+00:00 19994330.275818344206 27870000.000034715980 262864330.275849372149 1 60425.490965717 2024-04-25T11:46:59.437984+00:00 19994330.276032585651 27870000.000037562102 262864330.276066452265 1 60425.490977400 2024-04-25T11:47:00.447365+00:00 19994330.275782924145 27870000.000020317733 262864330.275799542665 1 60425.490989367 2024-04-25T11:47:01.481365+00:00 19994330.276056077331 27869999.999978411943 262864330.276030808687 1 60425.491000343 2024-04-25T11:47:02.429628+00:00 19994330.276004508138 27870000.000026337802 262864330.276027143002 1 60425.491011926 2024-04-25T11:47:03.430371+00:00 19994330.275802306831 27870000.000018551946 262864330.275817155838 1 60425.491023517 2024-04-25T11:47:04.431853+00:00 19994330.275845155120 27870000.000031642616 262864330.275873124599 1 60425.491035082 2024-04-25T11:47:05.431137+00:00 19994330.276054024696 27869999.999973364174 262864330.276023685932 1 60425.491046649 2024-04-25T11:47:06.430510+00:00 19994330.276104185730 27869999.999937649816 262864330.276038140059 1 60425.491058235 2024-04-25T11:47:07.431481+00:00 19994330.275935705751 27870000.000053975731 262864330.275985985994 1 60425.491069817 2024-04-25T11:47:08.432209+00:00 19994330.275818001479 27869999.999973952770 262864330.275788247585 1 60425.491081431 2024-04-25T11:47:09.435599+00:00 19994330.275972384959 27869999.999975271523 262864330.275943964720 1 60425.491092946 2024-04-25T11:47:10.430590+00:00 19994330.275925572962 27870000.000038798898 262864330.275960683823 1 60425.491104530 2024-04-25T11:47:11.431352+00:00 19994330.275870770216 27869999.999997831881 262864330.275864899158 1 60425.491116103 2024-04-25T11:47:12.431316+00:00 19994330.276043791324 27869999.999978113919 262864330.276018232107 1 60425.491127657 2024-04-25T11:47:13.429532+00:00 19994330.275891181082 27869999.999992042780 262864330.275879532099 1 60425.491139343 2024-04-25T11:47:14.439185+00:00 19994330.276005040854 27869999.999990720302 262864330.275992065668 1 60425.491150836 2024-04-25T11:47:15.432279+00:00 19994330.276030510664 27869999.999990593642 262864330.276017397642 1 60425.491162565 2024-04-25T11:47:16.445614+00:00 19994330.275906678289 27869999.999976962805 262864330.275879949331 1 60425.491174077 2024-04-25T11:47:17.440221+00:00 19994330.275935776532 27870000.000007580966 262864330.275939643383 1 60425.491185738 2024-04-25T11:47:18.447789+00:00 19994330.275970578194 27869999.999968416989 262864330.275935292244 1 60425.491197325 2024-04-25T11:47:19.448852+00:00 19994330.276011843234 27870000.000027969480 262864330.276036113501 1 60425.491208779 2024-04-25T11:47:20.438469+00:00 19994330.275942891836 27870000.000017039478 262864330.275956243277 1 60425.491220366 2024-04-25T11:47:21.439619+00:00 19994330.275990329683 27870000.000020850450 262864330.276007503271 1 60425.491232010 2024-04-25T11:47:22.445664+00:00 19994330.276198111475 27870000.000035732985 262864330.276230156422 1 60425.491243499 2024-04-25T11:47:23.438297+00:00 19994330.275721717626 27869999.999990593642 262864330.275708615780 1 60425.491255205 2024-04-25T11:47:24.449734+00:00 19994330.276148635894 27869999.999987591058 262864330.276132553816 1 60425.491266602 2024-04-25T11:47:25.434383+00:00 19994330.275873191655 27869999.999972824007 262864330.275842308998 1 60425.491278228 2024-04-25T11:47:26.438924+00:00 19994330.276068449020 27869999.999927230179 262864330.275991976261 1 60425.491289762 2024-04-25T11:47:27.435437+00:00 19994330.275760866702 27869999.999984413385 262864330.275741577148 1 60425.491301656 2024-04-25T11:47:28.463047+00:00 19994330.276085909456 27870000.000036105514 262864330.276118338108 1 60425.491312920 2024-04-25T11:47:29.436269+00:00 19994330.276009667665 27870000.000019650906 262864330.276025623083 1 60425.491324542 2024-04-25T11:47:30.440451+00:00 19994330.275807216763 27869999.999979350716 262864330.275782883167 1 60425.491336098 2024-04-25T11:47:31.438837+00:00 19994330.275884568691 27870000.000003941357 262864330.275884807110 1 60425.491347729 2024-04-25T11:47:32.443757+00:00 19994330.276273362339 27870000.000015616417 262864330.276285290718 1 60425.491359504 2024-04-25T11:47:33.461146+00:00 19994330.275708433241 27870000.000014089048 262864330.275718837976 1 60425.491370773 2024-04-25T11:47:34.434778+00:00 19994330.275937844068 27870000.000016588718 262864330.275950759649 1 60425.491382377 2024-04-25T11:47:35.437360+00:00 19994330.275966197252 27869999.999997951090 262864330.275960445404 1 60425.491393935 2024-04-25T11:47:36.436014+00:00 19994330.276091720909 27870000.000002898276 262864330.276090919971 1 60425.491405646 2024-04-25T11:47:37.447819+00:00 19994330.276025764644 27870000.000041659921 262864330.276063740253 1 60425.491417058 2024-04-25T11:47:38.433817+00:00 19994330.276043660939 27869999.999968554825 262864330.276008516550 1 60425.491428813 2024-04-25T11:47:39.449436+00:00 19994330.275892417878 27869999.999979965389 262864330.275868684053 1 60425.491440254 2024-04-25T11:47:40.437981+00:00 19994330.275897379965 27870000.000030644238 262864330.275924324989 1 60425.491451771 2024-04-25T11:47:41.433065+00:00 19994330.276061918586 27869999.999988630414 262864330.276046842337 1 60425.491463393 2024-04-25T11:47:42.437149+00:00 19994330.276165246964 27870000.000007119030 262864330.276168674231 1 60425.491474943 2024-04-25T11:47:43.435081+00:00 19994330.275827918202 27869999.999972619116 262864330.275796830654 1 60425.491486595 2024-04-25T11:47:44.441775+00:00 19994330.275838784873 27870000.000028103590 262864330.275863200426 1 60425.491498151 2024-04-25T11:47:45.440227+00:00 19994330.276047118008 27870000.000007465482 262864330.276050865650 1 60425.491509674 2024-04-25T11:47:46.435836+00:00 19994330.275971166790 27870000.000008892268 262864330.275976359844 1 60425.491521260 2024-04-25T11:47:47.436827+00:00 19994330.275825943798 27870000.000001259148 262864330.275823503733 1 60425.491532874 2024-04-25T11:47:48.440360+00:00 19994330.275872536004 27869999.999997254461 262864330.275866091251 1 60425.491544405 2024-04-25T11:47:49.436599+00:00 19994330.275942150503 27870000.000014439225 262864330.275952875614 1 60425.491556063 2024-04-25T11:47:50.443874+00:00 19994330.276090908796 27870000.000029854476 262864330.276117086411 1 60425.491567527 2024-04-25T11:47:51.434345+00:00 19994330.275643978268 27869999.999986059964 262864330.275626331568 1 60425.491579175 2024-04-25T11:47:52.440711+00:00 19994330.276202730834 27870000.000015206635 262864330.276214241982 1 60425.491590791 2024-04-25T11:47:53.444334+00:00 19994330.275787424296 27870000.000001512468 262864330.275785237551 1 60425.491602358 2024-04-25T11:47:54.443783+00:00 19994330.276118297130 27869999.999992776662 262864330.276107400656 1 60425.491613896 2024-04-25T11:47:55.440606+00:00 19994330.275829683989 27870000.000001080334 262864330.275827050209 1 60425.491625366 2024-04-25T11:47:56.431618+00:00 19994330.276232577860 27869999.999984908849 262864330.276213794947 1 60425.491637060 2024-04-25T11:47:57.441986+00:00 19994330.275730535388 27870000.000016167760 262864330.275743007660 1 60425.491648561 2024-04-25T11:47:58.435722+00:00 19994330.276016745716 27870000.000011179596 262864330.276024222374 1 60425.491660239 2024-04-25T11:47:59.444649+00:00 19994330.276040609926 27869999.999979823828 262864330.276016741991 1 60425.491671716 2024-04-25T11:48:00.436286+00:00 19994330.275693714619 27869999.999991256744 262864330.275681287050 1 60425.491683322 2024-04-25T11:48:01.439065+00:00 19994330.275848507881 27870000.000034160912 262864330.275878965855 1 60425.491694806 2024-04-25T11:48:02.431200+00:00 19994330.276359021664 27870000.000024210662 262864330.276379525661 1 60425.491706418 2024-04-25T11:48:03.434515+00:00 19994330.275924578309 27869999.999999571592 262864330.275920450687 1 60425.491717965 2024-04-25T11:48:04.432200+00:00 19994330.275949239731 27869999.999976027757 262864330.275921583176 1 60425.491729574 2024-04-25T11:48:05.435208+00:00 19994330.275958519429 27870000.000009097159 262864330.275963902473 1 60425.491741181 2024-04-25T11:48:06.438017+00:00 19994330.276004604995 27869999.999964103103 262864330.275965034962 1 60425.491752702 2024-04-25T11:48:07.433428+00:00 19994330.275532409549 27869999.999999493361 262864330.275528192520 1 60425.491764323 2024-04-25T11:48:08.437536+00:00 19994330.276033312082 27870000.000023342669 262864330.276052951813 1 60425.491775927 2024-04-25T11:48:09.440121+00:00 19994330.275997310877 27870000.000038485974 262864330.276032090187 1 60425.491787419 2024-04-25T11:48:10.433030+00:00 19994330.276021670550 27869999.999972600490 262864330.275990575552 1 60425.491799029 2024-04-25T11:48:11.436049+00:00 19994330.275920685381 27870000.000068254769 262864330.275985240936 1 60425.491810672 2024-04-25T11:48:12.442085+00:00 19994330.276011846960 27870000.000000745058 262864330.276008903980 1 60425.491822171 2024-04-25T11:48:13.435537+00:00 19994330.276036288589 27870000.000015147030 262864330.276047736406 1 60425.491833869 2024-04-25T11:48:14.446328+00:00 19994330.275877878070 27869999.999986924231 262864330.275861084461 1 60425.491845290 2024-04-25T11:48:15.433087+00:00 19994330.276000067592 27870000.000022962689 262864330.276019334793 1 60425.491856896 2024-04-25T11:48:16.435796+00:00 19994330.276116825640 27869999.999981772155 262864330.276094883680 1 60425.491868526 2024-04-25T11:48:17.440678+00:00 19994330.275856640190 27869999.999942395836 262864330.275795340538 1 60425.491880026 2024-04-25T11:48:18.434213+00:00 19994330.275988262147 27870000.000015839934 262864330.276000410318 1 60425.491891616 2024-04-25T11:48:19.435625+00:00 19994330.276090361178 27870000.000012114644 262864330.276098757982 1 60425.491903304 2024-04-25T11:48:20.445441+00:00 19994330.275771215558 27869999.999984037131 262864330.275751531124 1 60425.491914775 2024-04-25T11:48:21.436567+00:00 19994330.275994218886 27869999.999968130141 262864330.275958657265 1 60425.491926284 2024-04-25T11:48:22.430908+00:00 19994330.275980263948 27869999.999990329146 262864330.275966912508 1 60425.491937932 2024-04-25T11:48:23.437305+00:00 19994330.276011828333 27870000.000013135374 262864330.276021271944 1 60425.491949441 2024-04-25T11:48:24.431671+00:00 19994330.275945268571 27870000.000018876046 262864330.275960445404 1 60425.491961080 2024-04-25T11:48:25.437265+00:00 19994330.275904368609 27869999.999972626567 262864330.275873303413 1 60425.491972568 2024-04-25T11:48:26.429851+00:00 19994330.276024583727 27869999.999966014177 262864330.275986909866 1 60425.491984171 2024-04-25T11:48:27.432361+00:00 19994330.275961916894 27870000.000031139702 262864330.275989353657 1 60425.491995739 2024-04-25T11:48:28.431867+00:00 19994330.275765113533 27869999.999997738749 262864330.275759160519 1 60425.492007380 2024-04-25T11:48:29.437652+00:00 19994330.276103209704 27870000.000002019107 262864330.276101529598 1 60425.492018904 2024-04-25T11:48:30.433312+00:00 19994330.276032485068 27869999.999992977828 262864330.276021748781 1 60425.492030472 2024-04-25T11:48:31.432830+00:00 19994330.275949832052 27870000.000015459955 262864330.275961607695 1 60425.492042039 2024-04-25T11:48:32.432117+00:00 19994330.275759860873 27870000.000027686357 262864330.275783836842 1 60425.492053589 2024-04-25T11:48:33.430113+00:00 19994330.275953333825 27869999.999992113560 262864330.275941729546 1 60425.492065170 2024-04-25T11:48:34.430726+00:00 19994330.276014685631 27869999.999970898032 262864330.275981903076 1 60425.492076749 2024-04-25T11:48:35.431127+00:00 19994330.275805864483 27869999.999953467399 262864330.275755643845 1 60425.492088542 2024-04-25T11:48:36.450058+00:00 19994330.276183575392 27870000.000021893531 262864330.276201784611 1 60425.492100006 2024-04-25T11:48:37.440477+00:00 19994330.275884799659 27870000.000020675361 262864330.275901794434 1 60425.492111486 2024-04-25T11:48:38.432419+00:00 19994330.275801736861 27869999.999983616173 262864330.275781661272 1 60425.492123064 2024-04-25T11:48:39.432741+00:00 19994330.275853361934 27869999.999964743853 262864330.275814414024 1 60425.492134621 2024-04-25T11:48:40.431265+00:00 19994330.275933988392 27870000.000025507063 262864330.275955796242 1 60425.492146210 2024-04-25T11:48:41.432568+00:00 19994330.276014816016 27869999.999987162650 262864330.275998264551 1 60425.492157769 2024-04-25T11:48:42.431273+00:00 19994330.275990318507 27869999.999982517213 262864330.275969117880 1 60425.492169341 2024-04-25T11:48:43.431055+00:00 19994330.275826454163 27870000.000008869916 262864330.275831639767 1 60425.492180913 2024-04-25T11:48:44.430915+00:00 19994330.275991372764 27870000.000040221959 262864330.276027917862 1 60425.492192518 2024-04-25T11:48:45.433502+00:00 19994330.276031713933 27869999.999997124076 262864330.276025146246 1 60425.492204199 2024-04-25T11:48:46.442800+00:00 19994330.275889571756 27869999.999996095896 262864330.275881975889 1 60425.492215825 2024-04-25T11:48:47.447271+00:00 19994330.275671310723 27869999.999962169677 262864330.275629788637 1 60425.492227281 2024-04-25T11:48:48.437054+00:00 19994330.276152670383 27870000.000026453286 262864330.276175439358 1 60425.492238844 2024-04-25T11:48:49.436081+00:00 19994330.276087787002 27869999.999973159283 262864330.276057243347 1 60425.492250560 2024-04-25T11:48:50.448372+00:00 19994330.275765381753 27870000.000058833510 262864330.275820523500 1 60425.492262111 2024-04-25T11:48:51.446403+00:00 19994330.275977831334 27869999.999979779124 262864330.275953918695 1 60425.492273570 2024-04-25T11:48:52.436410+00:00 19994330.275853250176 27869999.999991998076 262864330.275841563940 1 60425.492285159 2024-04-25T11:48:53.437726+00:00 19994330.276142522693 27870000.000028934330 262864330.276167750359 1 60425.492296787 2024-04-25T11:48:54.442423+00:00 19994330.275980982929 27870000.000029664487 262864330.276006937027 1 60425.492308304 2024-04-25T11:48:55.437488+00:00 19994330.275973860174 27870000.000019554049 262864330.275989711285 1 60425.492319998 2024-04-25T11:48:56.447863+00:00 19994330.276089813560 27870000.000002101064 262864330.276088207960 1 60425.492331435 2024-04-25T11:48:57.435997+00:00 19994330.275998827070 27869999.999989058822 262864330.275984197855 1 60425.492343159 2024-04-25T11:48:58.448995+00:00 19994330.275745838881 27869999.999986182898 262864330.275728315115 1 60425.492354675 2024-04-25T11:48:59.443891+00:00 19994330.275988951325 27870000.000026494265 262864330.276011765003 1 60425.492366194 2024-04-25T11:49:00.439191+00:00 19994330.275769926608 27869999.999986108392 262864330.275752335787 1 60425.492377697 2024-04-25T11:49:01.433021+00:00 19994330.275961603969 27869999.999978091568 262864330.275936007500 1 60425.492389238 2024-04-25T11:49:02.430202+00:00 19994330.275975279510 27869999.999944824725 262864330.275916427374 1 60425.492400817 2024-04-25T11:49:03.430613+00:00 19994330.275764923543 27870000.000021610409 262864330.275782823563 1 60425.492412412 2024-04-25T11:49:04.432385+00:00 19994330.275988314301 27870000.000029243529 262864330.276013851166 1 60425.492424031 2024-04-25T11:49:05.436265+00:00 19994330.276053927839 27870000.000018917024 262864330.276069164276 1 60425.492435580 2024-04-25T11:49:06.434134+00:00 19994330.275852549821 27870000.000006880611 262864330.275855749846 1 60425.492447106 2024-04-25T11:49:07.429981+00:00 19994330.275848321617 27870000.000022299588 262864330.275866925716 1 60425.492458690 2024-04-25T11:49:08.430825+00:00 19994330.276150807738 27869999.999979689717 262864330.276126801968 1 60425.492470256 2024-04-25T11:49:09.430138+00:00 19994330.275910932571 27870000.000058047473 262864330.275965303183 1 60425.492481844 2024-04-25T11:49:10.431314+00:00 19994330.275822762400 27869999.999994993210 262864330.275814056396 1 60425.492493431 2024-04-25T11:49:11.432458+00:00 19994330.276032824069 27869999.999991714954 262864330.276020854712 1 60425.492505017 2024-04-25T11:49:12.433479+00:00 19994330.275821369141 27869999.999995745718 262864330.275813400745 1 60425.492516643 2024-04-25T11:49:13.438002+00:00 19994330.276179250330 27870000.000027269125 262864330.276202827692 1 60425.492528134 2024-04-25T11:49:14.430818+00:00 19994330.275940313935 27870000.000006861985 262864330.275943458080 1 60425.492539723 2024-04-25T11:49:15.432126+00:00 19994330.276001162827 27869999.999986290932 262864330.275983750820 1 60425.492551342 2024-04-25T11:49:16.435902+00:00 19994330.275906652212 27869999.999988336116 262864330.275891304016 1 60425.492562939 2024-04-25T11:49:17.437986+00:00 19994330.276068165898 27869999.999982748181 262864330.276047229767 1 60425.492574803 2024-04-25T11:49:18.462935+00:00 19994330.275696344674 27870000.000002358109 262864330.275694996119 1 60425.492586276 2024-04-25T11:49:19.454194+00:00 19994330.276010654867 27870000.000002309680 262864330.276009291410 1 60425.492597747 2024-04-25T11:49:20.445310+00:00 19994330.275883737952 27869999.999990135431 262864330.275870174170 1 60425.492609181 2024-04-25T11:49:21.433258+00:00 19994330.275798138231 27869999.999982595444 262864330.275777041912 1 60425.492620861 2024-04-25T11:49:22.442356+00:00 19994330.275922726840 27870000.000010758638 262864330.275929778814 1 60425.492632500 2024-04-25T11:49:23.448032+00:00 19994330.276111111045 27870000.000004820526 262864330.276112258434 1 60425.492643906 2024-04-25T11:49:24.433489+00:00 19994330.275958031416 27869999.999998755753 262864330.275953084230 1 60425.492655517 2024-04-25T11:49:25.436666+00:00 19994330.275816924870 27870000.000022921711 262864330.275836139917 1 60425.492667123 2024-04-25T11:49:26.439435+00:00 19994330.275878850371 27870000.000004444271 262864330.275879591703 1 60425.492678716 2024-04-25T11:49:27.441097+00:00 19994330.276106067002 27870000.000025730580 262864330.276128083467 1 60425.492690234 2024-04-25T11:49:28.436225+00:00 19994330.275700710714 27869999.999990418553 262864330.275687426329 1 60425.492701827 2024-04-25T11:49:29.437800+00:00 19994330.276089489460 27870000.000005930662 262864330.276091724634 1 60425.492713459 2024-04-25T11:49:30.442872+00:00 19994330.275924488902 27869999.999982651323 262864330.275903463364 1 60425.492724992 2024-04-25T11:49:31.439293+00:00 19994330.275932285935 27869999.999967396259 262864330.275895982981 1 60425.492736519 2024-04-25T11:49:32.435273+00:00 19994330.275784339756 27869999.999984335154 262864330.275764971972 1 60425.492748087 2024-04-25T11:49:33.434696+00:00 19994330.276125345379 27870000.000024791807 262864330.276146441698 1 60425.492759601 2024-04-25T11:49:34.429542+00:00 19994330.275785487145 27869999.999969296157 262864330.275751084089 1 60425.492771210 2024-04-25T11:49:35.432545+00:00 19994330.276028685272 27869999.999947607517 262864330.275972604752 1 60425.492782817 2024-04-25T11:49:36.435353+00:00 19994330.276125926524 27869999.999997500330 262864330.276119738817 1 60425.492794344 2024-04-25T11:49:37.431347+00:00 19994330.275959685445 27870000.000013481826 262864330.275969445705 1 60425.492806062 2024-04-25T11:49:38.443788+00:00 19994330.275994189084 27869999.999996654689 262864330.275987148285 1 60425.492817570 2024-04-25T11:49:39.438078+00:00 19994330.275823879987 27870000.000009220093 262864330.275829404593 1 60425.492829167 2024-04-25T11:49:40.440017+00:00 19994330.275830466300 27869999.999932490289 262864330.275759279728 1 60425.492840792 2024-04-25T11:49:41.444424+00:00 19994330.276040706784 27870000.000008519739 262864330.276045531034 1 60425.492852462 2024-04-25T11:49:42.452714+00:00 19994330.275948334485 27870000.000012632459 262864330.275957286358 1 60425.492863971 2024-04-25T11:49:43.447088+00:00 19994330.276066187769 27870000.000011093915 262864330.276073575020 1 60425.492875431 2024-04-25T11:49:44.437207+00:00 19994330.275754123926 27870000.000011581928 262864330.275762021542 1 60425.492887019 2024-04-25T11:49:45.438452+00:00 19994330.275887280703 27869999.999973144382 262864330.275856733322 1 60425.492898848 2024-04-25T11:49:46.460435+00:00 19994330.275914590806 27869999.999984823167 262864330.275895714760 1 60425.492910168 2024-04-25T11:49:47.438507+00:00 19994330.275987025350 27869999.999970726669 262864330.275954067707 1 60425.492921699 2024-04-25T11:49:48.434797+00:00 19994330.276026949286 27870000.000001285225 262864330.276024520397 1 60425.492933270 2024-04-25T11:49:49.434492+00:00 19994330.275769528002 27869999.999997455627 262864330.275763303041 1 60425.492945011 2024-04-25T11:49:50.448986+00:00 19994330.275958064944 27869999.999997213483 262864330.275951564312 1 60425.492956513 2024-04-25T11:49:51.442670+00:00 19994330.275760475546 27870000.000005796552 262864330.275762557983 1 60425.492967958 2024-04-25T11:49:52.431538+00:00 19994330.275951158255 27870000.000000417233 262864330.275947868824 1 60425.492979561 2024-04-25T11:49:53.434099+00:00 19994330.275949601084 27870000.000044360757 262864330.275990247726 1 60425.492991202 2024-04-25T11:49:54.439797+00:00 19994330.275962449610 27870000.000011645257 262864330.275970399380 1 60425.493002735 2024-04-25T11:49:55.436321+00:00 19994330.276139158756 27869999.999948669225 262864330.276084154844 1 60425.493014561 2024-04-25T11:49:56.458120+00:00 19994330.275814328343 27869999.999997071922 262864330.275807708502 1 60425.493025803 2024-04-25T11:49:57.429431+00:00 19994330.275884024799 27870000.000009123236 262864330.275889456272 1 60425.493037551 2024-04-25T11:49:58.444435+00:00 19994330.275912862271 27870000.000048927963 262864330.275958091021 1 60425.493049089 2024-04-25T11:49:59.441267+00:00 19994330.275849234313 27869999.999947849661 262864330.275793373585 1 60425.493060552 2024-04-25T11:50:00.431686+00:00 19994330.275829575956 27869999.999995037913 262864330.275820940733 1 60425.493072259 2024-04-25T11:50:01.443149+00:00 19994330.275864362717 27870000.000008381903 262864330.275869041681 1 60425.493083806 2024-04-25T11:50:02.440868+00:00 19994330.276093035936 27869999.999977204949 262864330.276066541672 1 60425.493095340 2024-04-25T11:50:03.437369+00:00 19994330.276026010513 27869999.999993629754 262864330.276015937328 1 60425.493106956 2024-04-25T11:50:04.440993+00:00 19994330.276198755950 27870000.000022955239 262864330.276217997074 1 60425.493118485 2024-04-25T11:50:05.437113+00:00 19994330.275871176273 27869999.999976973981 262864330.275844454765 1 60425.493130119 2024-04-25T11:50:06.442273+00:00 19994330.276078730822 27870000.000037703663 262864330.276112735271 1 60425.493141619 2024-04-25T11:50:07.435910+00:00 19994330.275884941220 27869999.999990969896 262864330.275872230530 1 60425.493153256 2024-04-25T11:50:08.441330+00:00 19994330.275874499232 27869999.999970927835 262864330.275841712952 1 60425.493164785 2024-04-25T11:50:09.437393+00:00 19994330.275841847062 27870000.000036466867 262864330.275874614716 1 60425.493176311 2024-04-25T11:50:10.433309+00:00 19994330.275698948652 27869999.999968510121 262864330.275663763285 1 60425.493187957 2024-04-25T11:50:11.439507+00:00 19994330.276017770171 27869999.999950565398 262864330.275964617729 1 60425.493199509 2024-04-25T11:50:12.437575+00:00 19994330.275882102549 27869999.999951340258 262864330.275829732418 1 60425.493211009 2024-04-25T11:50:13.431131+00:00 19994330.276093658060 27869999.999978125095 262864330.276068091393 1 60425.493222581 2024-04-25T11:50:14.431006+00:00 19994330.276018857956 27870000.000054381788 262864330.276069551706 1 60425.493234227 2024-04-25T11:50:15.437251+00:00 19994330.276048548520 27869999.999986846000 262864330.276031702757 1 60425.493245767 2024-04-25T11:50:16.434264+00:00 19994330.275767158717 27870000.000020470470 262864330.275783926249 1 60425.493257345 2024-04-25T11:50:17.434578+00:00 19994330.276069503278 27870000.000000055879 262864330.276065856218 1 60425.493268890 2024-04-25T11:50:18.432125+00:00 19994330.275877680629 27869999.999984018505 262864330.275858014822 1 60425.493280477 2024-04-25T11:50:19.433197+00:00 19994330.275963101536 27869999.999998953193 262864330.275958359241 1 60425.493292020 2024-04-25T11:50:20.430518+00:00 19994330.275925889611 27869999.999947350472 262864330.275869548321 1 60425.493303602 2024-04-25T11:50:21.431222+00:00 19994330.275929477066 27870000.000009555370 262864330.275935351849 1 60425.493315157 2024-04-25T11:50:22.429595+00:00 19994330.275956925005 27870000.000031288713 262864330.275984525681 1 60425.493326749 2024-04-25T11:50:23.431109+00:00 19994330.275853130966 27870000.000018369406 262864330.275867789984 1 60425.493338343 2024-04-25T11:50:24.432845+00:00 19994330.275922365487 27869999.999969091266 262864330.275887757540 1 60425.493349937 2024-04-25T11:50:25.434562+00:00 19994330.275923948735 27869999.999998420477 262864330.275918662548 1 60425.493361495 2024-04-25T11:50:26.433140+00:00 19994330.275596756488 27869999.999966908246 262864330.275559991598 1 60425.493373085 2024-04-25T11:50:27.434555+00:00 19994330.275988228619 27869999.999994661659 262864330.275979191065 1 60425.493384641 2024-04-25T11:50:28.432942+00:00 19994330.276053786278 27869999.999943286180 262864330.275993376970 1 60425.493396187 2024-04-25T11:50:29.430593+00:00 19994330.275803383440 27870000.000002775341 262864330.275802463293 1 60425.493407792 2024-04-25T11:50:30.433281+00:00 19994330.275630328804 27869999.999963440001 262864330.275590062141 1 60425.493419340 2024-04-25T11:50:31.430952+00:00 19994330.276167102158 27870000.000106807798 262864330.276270210743 1 60425.493430933 2024-04-25T11:50:32.432629+00:00 19994330.275903403759 27869999.999995235354 262864330.275894939899 1 60425.493442492 2024-04-25T11:50:33.431301+00:00 19994330.275813624263 27869999.999995894730 262864330.275805830956 1 60425.493454059 2024-04-25T11:50:34.430723+00:00 19994330.275966368616 27870000.000035248697 262864330.275997936726 1 60425.493465636 2024-04-25T11:50:35.430991+00:00 19994330.275957778096 27869999.999961961061 262864330.275916039944 1 60425.493477245 2024-04-25T11:50:36.433953+00:00 19994330.275969810784 27870000.000040527433 262864330.276006639004 1 60425.493488798 2024-04-25T11:50:37.432178+00:00 19994330.275710985065 27869999.999938961118 262864330.275646269321 1 60425.493500399 2024-04-25T11:50:38.434527+00:00 19994330.275785576552 27869999.999917913228 262864330.275699794292 1 60425.493511963 2024-04-25T11:50:39.433573+00:00 19994330.275848925114 27869999.999988321215 262864330.275833547115 1 60425.493523563 2024-04-25T11:50:40.435883+00:00 19994330.275780793279 27870000.000022791326 262864330.275799900293 1 60425.493535131 2024-04-25T11:50:41.435362+00:00 19994330.275929499418 27870000.000013507903 262864330.275939315557 1 60425.493546638 2024-04-25T11:50:42.429482+00:00 19994330.275866616517 27869999.999982841313 262864330.275845766068 1 60425.493558380 2024-04-25T11:50:43.444012+00:00 19994330.276000220329 27870000.000031784177 262864330.276028305292 1 60425.493569797 2024-04-25T11:50:44.430472+00:00 19994330.275948818773 27869999.999946236610 262864330.275891363621 1 60425.493581365 2024-04-25T11:50:45.429899+00:00 19994330.276090346277 27870000.000005941838 262864330.276092588902 1 60425.493593105 2024-04-25T11:50:46.444292+00:00 19994330.276094358414 27870000.000064913183 262864330.276155561209 1 60425.493604676 2024-04-25T11:50:47.443991+00:00 19994330.275961183012 27869999.999985765666 262864330.275943249464 1 60425.493616302 2024-04-25T11:50:48.448513+00:00 19994330.275665689260 27870000.000005520880 262864330.275667518377 1 60425.493627736 2024-04-25T11:50:49.436405+00:00 19994330.276171583682 27870000.000006407499 262864330.276174306870 1 60425.493639308 2024-04-25T11:50:50.436224+00:00 19994330.275888718665 27869999.999956876040 262864330.275841891766 1 60425.493650972 2024-04-25T11:50:51.443959+00:00 19994330.276236381382 27870000.000002004206 262864330.276234686375 1 60425.493662472 2024-04-25T11:50:52.437576+00:00 19994330.276081208140 27870000.000025838614 262864330.276103347540 1 60425.493674106 2024-04-25T11:50:53.442767+00:00 19994330.275821562856 27870000.000050630420 262864330.275868505239 1 60425.493685669 2024-04-25T11:50:54.441789+00:00 19994330.276122719049 27870000.000002335757 262864330.276121348143 1 60425.493697123 2024-04-25T11:50:55.431403+00:00 19994330.275827024132 27870000.000000480562 262864330.275823801756 1 60425.493708808 2024-04-25T11:50:56.441030+00:00 19994330.275729373097 27870000.000037029386 262864330.275762677193 1 60425.493720311 2024-04-25T11:50:57.434836+00:00 19994330.276050049812 27870000.000039681792 262864330.276086062193 1 60425.493731880 2024-04-25T11:50:58.434421+00:00 19994330.276058465242 27869999.999990481883 262864330.276045262814 1 60425.493743570 2024-04-25T11:50:59.444417+00:00 19994330.275933675468 27869999.999990202487 262864330.275920182467 1 60425.493755033 2024-04-25T11:51:00.434858+00:00 19994330.275818899274 27870000.000032942742 262864330.275848150253 1 60425.493766745 2024-04-25T11:51:01.446730+00:00 19994330.275950528681 27869999.999986179173 262864330.275932997465 1 60425.493778131 2024-04-25T11:51:02.430550+00:00 19994330.275954473764 27869999.999990813434 262864330.275941610336 1 60425.493789705 2024-04-25T11:51:03.430556+00:00 19994330.276103381068 27869999.999947343022 262864330.276047021151 1 60425.493801291 2024-04-25T11:51:04.431510+00:00 19994330.276034682989 27870000.000024624169 262864330.276055604219 1 60425.493812927 2024-04-25T11:51:05.436872+00:00 19994330.275957647711 27870000.000019390136 262864330.275973349810 1 60425.493824443 2024-04-25T11:51:06.431880+00:00 19994330.275888822973 27869999.999982673675 262864330.275867819786 1 60425.493836010 2024-04-25T11:51:07.431283+00:00 19994330.275891650468 27870000.000016588718 262864330.275904566050 1 60425.493847604 2024-04-25T11:51:08.432991+00:00 19994330.276024803519 27869999.999978918582 262864330.276000022888 1 60425.493859190 2024-04-25T11:51:09.433999+00:00 19994330.275861144066 27870000.000022105873 262864330.275879561901 1 60425.493870770 2024-04-25T11:51:10.434520+00:00 19994330.276106402278 27869999.999972533435 262864330.276075243950 1 60425.493882327 2024-04-25T11:51:11.433095+00:00 19994330.275971762836 27870000.000013321638 262864330.275981396437 1 60425.493893900 2024-04-25T11:51:12.432970+00:00 19994330.275927573442 27869999.999996598810 262864330.275920480490 1 60425.493905435 2024-04-25T11:51:13.429574+00:00 19994330.276019047946 27870000.000014238060 262864330.276029586792 1 60425.493917104 2024-04-25T11:51:14.437760+00:00 19994330.275982018560 27869999.999968010932 262864330.275946348906 1 60425.493928669 2024-04-25T11:51:15.437051+00:00 19994330.275966886431 27870000.000035338104 262864330.275998532772 1 60425.493940153 2024-04-25T11:51:16.429201+00:00 19994330.276029236615 27870000.000012993813 262864330.276038527489 1 60425.493951713 2024-04-25T11:51:17.428017+00:00 19994330.275872424245 27869999.999982301146 262864330.275851011276 1 60425.493963366 2024-04-25T11:51:18.434820+00:00 19994330.275838878006 27869999.999941539019 262864330.275776714087 1 60425.493974878 2024-04-25T11:51:19.429491+00:00 19994330.275897022337 27870000.000040780753 262864330.275934100151 1 60425.493986438 2024-04-25T11:51:20.428256+00:00 19994330.276005599648 27869999.999974761158 262864330.275976657867 1 60425.493998033 2024-04-25T11:51:21.430068+00:00 19994330.275945454836 27870000.000021800399 262864330.275963574648 1 60425.494009695 2024-04-25T11:51:22.437671+00:00 19994330.275959923863 27870000.000095896423 262864330.276052117348 1 60425.494021244 2024-04-25T11:51:23.435494+00:00 19994330.275876246393 27869999.999932236969 262864330.275804787874 1 60425.494032895 2024-04-25T11:51:24.442117+00:00 19994330.275950711221 27870000.000049453229 262864330.275996446609 1 60425.494044479 2024-04-25T11:51:25.443019+00:00 19994330.276049800217 27869999.999991469085 262864330.276037573814 1 60425.494055951 2024-04-25T11:51:26.434122+00:00 19994330.276032563299 27870000.000004053116 262864330.276032924652 1 60425.494067605 2024-04-25T11:51:27.441081+00:00 19994330.276018336415 27870000.000046916306 262864330.276061534882 1 60425.494079331 2024-04-25T11:51:28.454216+00:00 19994330.275844279677 27870000.000000495464 262864330.275841087103 1 60425.494090762 2024-04-25T11:51:29.441837+00:00 19994330.276051234454 27870000.000015273690 262864330.276062786579 1 60425.494102527 2024-04-25T11:51:30.458358+00:00 19994330.275926440954 27870000.000028759241 262864330.275951504707 1 60425.494113892 2024-04-25T11:51:31.440249+00:00 19994330.276035740972 27869999.999976545572 262864330.276008605957 1 60425.494125464 2024-04-25T11:51:32.440089+00:00 19994330.275936786085 27869999.999991860241 262864330.275924950838 1 60425.494137140 2024-04-25T11:51:33.448920+00:00 19994330.275989569724 27870000.000028055161 262864330.276013910770 1 60425.494148629 2024-04-25T11:51:34.441509+00:00 19994330.276069279760 27869999.999980948865 262864330.276046544313 1 60425.494160300 2024-04-25T11:51:35.449901+00:00 19994330.275952890515 27870000.000050336123 262864330.275999546051 1 60425.494171671 2024-04-25T11:51:36.432348+00:00 19994330.275893367827 27869999.999996349216 262864330.275886029005 1 60425.494183344 2024-04-25T11:51:37.440886+00:00 19994330.275903712958 27870000.000023651868 262864330.275923669338 1 60425.494194981 2024-04-25T11:51:38.446350+00:00 19994330.275961488485 27870000.000027444214 262864330.275985240936 1 60425.494206431 2024-04-25T11:51:39.435678+00:00 19994330.276084046811 27869999.999960824847 262864330.276041179895 1 60425.494218082 2024-04-25T11:51:40.442300+00:00 19994330.276010259986 27869999.999959930778 262864330.275966525078 1 60425.494229503 2024-04-25T11:51:41.429030+00:00 19994330.275793027133 27870000.000005438924 262864330.275794744492 1 60425.494241375 2024-04-25T11:51:42.454747+00:00 19994330.275924183428 27870000.000025413930 262864330.275945901871 1 60425.494252929 2024-04-25T11:51:43.453099+00:00 19994330.275919120759 27869999.999954227358 262864330.275869637728 1 60425.494264246 2024-04-25T11:51:44.430892+00:00 19994330.276186194271 27870000.000031158328 262864330.276213675737 1 60425.494275830 2024-04-25T11:51:45.431734+00:00 19994330.275836531073 27869999.999986030161 262864330.275818854570 1 60425.494287590 2024-04-25T11:51:46.447782+00:00 19994330.276001594961 27869999.999974600971 262864330.275972515345 1 60425.494299098 2024-04-25T11:51:47.442095+00:00 19994330.275985259563 27870000.000031568110 262864330.276013135910 1 60425.494310708 2024-04-25T11:51:48.445192+00:00 19994330.275797389448 27869999.999955907464 262864330.275749593973 1 60425.494322270 2024-04-25T11:51:49.444141+00:00 19994330.276114437729 27870000.000046581030 262864330.276157319546 1 60425.494333741 2024-04-25T11:51:50.435257+00:00 19994330.275744304061 27869999.999972436577 262864330.275713026524 1 60425.494345393 2024-04-25T11:51:51.441935+00:00 19994330.276015371084 27869999.999960754067 262864330.275972425938 1 60425.494357053 2024-04-25T11:51:52.449381+00:00 19994330.275944482535 27870000.000051826239 262864330.275992602110 1 60425.494368414 2024-04-25T11:51:53.430987+00:00 19994330.275976289064 27869999.999979216605 262864330.275951832533 1 60425.494380102 2024-04-25T11:51:54.440788+00:00 19994330.275997776538 27869999.999973252416 262864330.275967329741 1 60425.494391673 2024-04-25T11:51:55.440517+00:00 19994330.275909673423 27869999.999994967133 262864330.275900930166 1 60425.494403256 2024-04-25T11:51:56.441344+00:00 19994330.275966573507 27869999.999997630715 262864330.275960505009 1 60425.494414924 2024-04-25T11:51:57.449400+00:00 19994330.276034940034 27870000.000016331673 262864330.276047587395 1 60425.494426428 2024-04-25T11:51:58.443415+00:00 19994330.276106905192 27869999.999989658594 262864330.276092857122 1 60425.494437993 2024-04-25T11:51:59.442552+00:00 19994330.275881979614 27869999.999995555729 262864330.275873839855 1 60425.494449561 2024-04-25T11:52:00.442088+00:00 19994330.276027213782 27870000.000013701618 262864330.276037216187 1 60425.494461215 2024-04-25T11:52:01.448989+00:00 19994330.275913350284 27869999.999961070716 262864330.275870740414 1 60425.494472641 2024-04-25T11:52:02.436204+00:00 19994330.276080187410 27869999.999989263713 262864330.276065766811 1 60425.494484201 2024-04-25T11:52:03.434978+00:00 19994330.275946144015 27869999.999988488853 262864330.275930941105 1 60425.494495855 2024-04-25T11:52:04.441849+00:00 19994330.275957915932 27870000.000001836568 262864330.275956064463 1 60425.494507398 2024-04-25T11:52:05.439197+00:00 19994330.275771673769 27870000.000006824732 262864330.275774806738 1 60425.494518884 2024-04-25T11:52:06.431567+00:00 19994330.276130817831 27869999.999959632754 262864330.276086777449 1 60425.494530554 2024-04-25T11:52:07.439887+00:00 19994330.275808837265 27870000.000012669712 262864330.275817811489 1 60425.494542160 2024-04-25T11:52:08.442612+00:00 19994330.275998864323 27869999.999967459589 262864330.275962620974 1 60425.494553714 2024-04-25T11:52:09.440911+00:00 19994330.275874756277 27870000.000033769757 262864330.275904834270 1 60425.494565258 2024-04-25T11:52:10.438256+00:00 19994330.276013884693 27869999.999992620200 262864330.276002794504 1 60425.494576783 2024-04-25T11:52:11.434037+00:00 19994330.275862805545 27870000.000003784895 262864330.275862902403 1 60425.494588443 2024-04-25T11:52:12.441482+00:00 19994330.275909405202 27869999.999963656068 262864330.275869339705 1 60425.494599970 2024-04-25T11:52:13.437401+00:00 19994330.275930434465 27870000.000051259995 262864330.275977998972 1 60425.494611532 2024-04-25T11:52:14.436388+00:00 19994330.275889229029 27869999.999958276749 262864330.275843799114 1 60425.494623034 2024-04-25T11:52:15.430165+00:00 19994330.276031445712 27870000.000050235540 262864330.276077985764 1 60425.494634625 2024-04-25T11:52:16.431600+00:00 19994330.276135265827 27869999.999991834164 262864330.276123404503 1 60425.494646353 2024-04-25T11:52:17.444919+00:00 19994330.275939188898 27869999.999995987862 262864330.275931477547 1 60425.494657779 2024-04-25T11:52:18.432135+00:00 19994330.275924310088 27869999.999970745295 262864330.275891363621 1 60425.494669366 2024-04-25T11:52:19.433183+00:00 19994330.275953367352 27869999.999991375953 262864330.275941073895 1 60425.494680982 2024-04-25T11:52:20.436868+00:00 19994330.275947835296 27870000.000008724630 262864330.275952875614 1 60425.494692564 2024-04-25T11:52:21.437491+00:00 19994330.275846432894 27869999.999987173826 262864330.275829911232 1 60425.494704078 2024-04-25T11:52:22.432323+00:00 19994330.275761064142 27869999.999991580844 262864330.275748968124 1 60425.494715625 2024-04-25T11:52:23.430012+00:00 19994330.275954235345 27870000.000017449260 262864330.275968015194 1 60425.494727235 2024-04-25T11:52:24.433115+00:00 19994330.275868352503 27869999.999984495342 262864330.275849163532 1 60425.494738788 2024-04-25T11:52:25.431270+00:00 19994330.276218887419 27869999.999976079911 262864330.276191264391 1 60425.494750393 2024-04-25T11:52:26.433942+00:00 19994330.275856480002 27870000.000106964260 262864330.275959730148 1 60425.494761954 2024-04-25T11:52:27.432804+00:00 19994330.276014719158 27869999.999977003783 262864330.275988012552 1 60425.494773512 2024-04-25T11:52:28.431463+00:00 19994330.275999207050 27870000.000000715256 262864330.275996237993 1 60425.494785077 2024-04-25T11:52:29.430653+00:00 19994330.275919795036 27869999.999989375472 262864330.275905489922 1 60425.494796678 2024-04-25T11:52:30.433022+00:00 19994330.276108179241 27870000.000020101666 262864330.276124566793 1 60425.494808221 2024-04-25T11:52:31.430268+00:00 19994330.275985240936 27870000.000009477139 262864330.275991022587 1 60425.494819801 2024-04-25T11:52:32.430805+00:00 19994330.275737743825 27869999.999951392412 262864330.275685429573 1 60425.494831416 2024-04-25T11:52:33.434371+00:00 19994330.276056583971 27869999.999975901097 262864330.276028782129 1 60425.494843007 2024-04-25T11:52:34.435796+00:00 19994330.275879699737 27870000.000007681549 262864330.275883704424 1 60425.494854535 2024-04-25T11:52:35.431842+00:00 19994330.276121638715 27869999.999966856092 262864330.276084810495 1 60425.494866082 2024-04-25T11:52:36.429494+00:00 19994330.275878403336 27870000.000032864511 262864330.275907576084 1 60425.494877650 2024-04-25T11:52:37.428952+00:00 19994330.275874380022 27869999.999999780208 262864330.275870472193 1 60425.494889528 2024-04-25T11:52:38.455166+00:00 19994330.275892339647 27870000.000029031187 262864330.275917679071 1 60425.494900858 2024-04-25T11:52:39.434184+00:00 19994330.276082985103 27870000.000012390316 262864330.276091694832 1 60425.494912384 2024-04-25T11:52:40.429938+00:00 19994330.275692749768 27869999.999997962266 262864330.275687038898 1 60425.494923986 2024-04-25T11:52:41.432390+00:00 19994330.275978580117 27870000.000007912517 262864330.275982797146 1 60425.494935550 2024-04-25T11:52:42.431554+00:00 19994330.276147775352 27869999.999994736165 262864330.276138812304 1 60425.494947177 2024-04-25T11:52:43.436145+00:00 19994330.275960374624 27870000.000026088208 262864330.275982767344 1 60425.494958692 2024-04-25T11:52:44.431023+00:00 19994330.275708794594 27869999.999958340079 262864330.275663435459 1 60425.494970279 2024-04-25T11:52:45.432134+00:00 19994330.276207342744 27869999.999966971576 262864330.276170611382 1 60425.494981916 2024-04-25T11:52:46.437522+00:00 19994330.276089191437 27870000.000056359917 262864330.276141852140 1 60425.494993418 2024-04-25T11:52:47.431262+00:00 19994330.275624807924 27869999.999981041998 262864330.275602161884 1 60425.495005273 2024-04-25T11:52:48.455566+00:00 19994330.275960538536 27870000.000035930425 262864330.275992780924 1 60425.495016571 2024-04-25T11:52:49.431759+00:00 19994330.275787688792 27870000.000028055161 262864330.275812029839 1 60425.495028234 2024-04-25T11:52:50.439411+00:00 19994330.276081264019 27870000.000008717179 262864330.276086270809 1 60425.495039844 2024-04-25T11:52:51.442534+00:00 19994330.276208493859 27869999.999984305352 262864330.276189088821 1 60425.495051324 2024-04-25T11:52:52.434441+00:00 19994330.275645989925 27870000.000043109059 262864330.275685399771 1 60425.495062999 2024-04-25T11:52:53.443161+00:00 19994330.275930978358 27870000.000019054860 262864330.275946319103 1 60425.495074499 2024-04-25T11:52:54.436693+00:00 19994330.276096001267 27869999.999959867448 262864330.276052176952 1 60425.495086072 2024-04-25T11:52:55.436580+00:00 19994330.275864653289 27870000.000014293939 262864330.275875270367 1 60425.495097663 2024-04-25T11:52:56.438104+00:00 19994330.276035949588 27869999.999963924289 262864330.275996208191 1 60425.495109218 2024-04-25T11:52:57.436421+00:00 19994330.276013646275 27870000.000091332942 262864330.276101291180 1 60425.495120911 2024-04-25T11:52:58.446705+00:00 19994330.275963742286 27869999.999978918582 262864330.275938987732 1 60425.495132403 2024-04-25T11:52:59.439574+00:00 19994330.275960817933 27870000.000010345131 262864330.275967478752 1 60425.495144074 2024-04-25T11:53:00.447959+00:00 19994330.276011489332 27870000.000008165836 262864330.276015967131 1 60425.495155619 2024-04-25T11:53:01.445531+00:00 19994330.276132375002 27869999.999991498888 262864330.276120185852 1 60425.495167103 2024-04-25T11:53:02.437654+00:00 19994330.275973748416 27869999.999952949584 262864330.275922983885 1 60425.495178602 2024-04-25T11:53:03.431225+00:00 19994330.275874990970 27870000.000037800521 262864330.275909096003 1 60425.495190183 2024-04-25T11:53:04.431772+00:00 19994330.275878179818 27869999.999999195337 262864330.275873690844 1 60425.495201764 2024-04-25T11:53:05.432359+00:00 19994330.275913167745 27870000.000007599592 262864330.275917083025 1 60425.495213309 2024-04-25T11:53:06.429882+00:00 19994330.275568142533 27869999.999989241362 262864330.275553703308 1 60425.495224905 2024-04-25T11:53:07.431789+00:00 19994330.276206377894 27870000.000006176531 262864330.276208847761 1 60425.495236499 2024-04-25T11:53:08.433543+00:00 19994330.276093121618 27869999.999980054796 262864330.276069492102 1 60425.495248050 2024-04-25T11:53:09.431524+00:00 19994330.275879401714 27869999.999990012497 262864330.275865733624 1 60425.495259605 2024-04-25T11:53:10.429888+00:00 19994330.275809649378 27869999.999986432493 262864330.275792390108 1 60425.495271193 2024-04-25T11:53:11.431094+00:00 19994330.275865849108 27869999.999959655106 262864330.275821805000 1 60425.495282755 2024-04-25T11:53:12.430031+00:00 19994330.275693949312 27870000.000006541610 262864330.275696814060 1 60425.495294357 2024-04-25T11:53:13.432434+00:00 19994330.275811210275 27870000.000007484108 262864330.275815010071 1 60425.495305941 2024-04-25T11:53:14.433276+00:00 19994330.275970488787 27869999.999989718199 262864330.275956511497 1 60425.495317516 2024-04-25T11:53:15.433359+00:00 19994330.275912016630 27869999.999999742955 262864330.275908052921 1 60425.495329145 2024-04-25T11:53:16.438121+00:00 19994330.276002559811 27870000.000008970499 262864330.276007831097 1 60425.495340721 2024-04-25T11:53:17.438299+00:00 19994330.275738734752 27870000.000013653189 262864330.275748699903 1 60425.495352276 2024-04-25T11:53:18.436660+00:00 19994330.275916140527 27870000.000022172928 262864330.275934606791 1 60425.495363802 2024-04-25T11:53:19.432495+00:00 19994330.275879800320 27870000.000027634203 262864330.275903731585 1 60425.495375560 2024-04-25T11:53:20.448386+00:00 19994330.276052437723 27869999.999975107610 262864330.276023864746 1 60425.495387019 2024-04-25T11:53:21.438392+00:00 19994330.276042345911 27870000.000001154840 262864330.276039808989 1 60425.495398586 2024-04-25T11:53:22.437844+00:00 19994330.275817874819 27870000.000008672476 262864330.275822848082 1 60425.495410245 2024-04-25T11:53:23.445208+00:00 19994330.276079315692 27870000.000002805144 262864330.276078432798 1 60425.495421788 2024-04-25T11:53:24.442453+00:00 19994330.275904260576 27869999.999985959381 262864330.275886535645 1 60425.495433393 2024-04-25T11:53:25.445151+00:00 19994330.275880105793 27869999.999991204590 262864330.275867611170 1 60425.495444884 2024-04-25T11:53:26.437956+00:00 19994330.275867033750 27870000.000061534345 262864330.275924891233 1 60425.495456411 2024-04-25T11:53:27.433878+00:00 19994330.275927636772 27869999.999995887280 262864330.275919824839 1 60425.495468012 2024-04-25T11:53:28.436212+00:00 19994330.275951121002 27869999.999987278134 262864330.275934696198 1 60425.495479579 2024-04-25T11:53:29.435643+00:00 19994330.275890745223 27870000.000005669892 262864330.275892704725 1 60425.495491240 2024-04-25T11:53:30.443103+00:00 19994330.275893446058 27870000.000021167099 262864330.275910913944 1 60425.495502989 2024-04-25T11:53:31.458260+00:00 19994330.275885179639 27870000.000008456409 262864330.275889933109 1 60425.495514389 2024-04-25T11:53:32.443237+00:00 19994330.276277467608 27869999.999986134470 262864330.276259899139 1 60425.495525877 2024-04-25T11:53:33.435807+00:00 19994330.275740869343 27870000.000023942441 262864330.275761097670 1 60425.495537404 2024-04-25T11:53:34.431690+00:00 19994330.275940448046 27870000.000002440065 262864330.275939196348 1 60425.495549146 2024-04-25T11:53:35.446210+00:00 19994330.275806482881 27869999.999993298203 262864330.275796085596 1 60425.495560661 2024-04-25T11:53:36.441144+00:00 19994330.275917023420 27869999.999969255179 262864330.275882571936 1 60425.495572146 2024-04-25T11:53:37.433400+00:00 19994330.275916215032 27870000.000007290393 262864330.275919824839 1 60425.495583764 2024-04-25T11:53:38.437194+00:00 19994330.275875054300 27869999.999992191792 262864330.275863558054 1 60425.495595499 2024-04-25T11:53:39.451110+00:00 19994330.275924474001 27869999.999967575073 262864330.275888353586 1 60425.495606924 2024-04-25T11:53:40.438283+00:00 19994330.275706890970 27870000.000034805387 262864330.275738000870 1 60425.495618537 2024-04-25T11:53:41.441614+00:00 19994330.276144504547 27869999.999967757612 262864330.276108562946 1 60425.495630063 2024-04-25T11:53:42.437402+00:00 19994330.275999441743 27870000.000036578625 262864330.276032328606 1 60425.495641741 2024-04-25T11:53:43.446426+00:00 19994330.275898400694 27870000.000004775822 262864330.275899469852 1 60425.495653176 2024-04-25T11:53:44.434421+00:00 19994330.275980036706 27869999.999982725829 262864330.275959044695 1 60425.495664743 2024-04-25T11:53:45.433802+00:00 19994330.275905657560 27870000.000010453165 262864330.275912433863 1 60425.495676335 2024-04-25T11:53:46.435348+00:00 19994330.275933578610 27869999.999988779426 262864330.275918662548 1 60425.495687926 2024-04-25T11:53:47.436841+00:00 19994330.276231534779 27870000.000028181821 262864330.276256024837 1 60425.495699547 2024-04-25T11:53:48.440857+00:00 19994330.275715410709 27869999.999961532652 262864330.275673240423 1 60425.495711084 2024-04-25T11:53:49.437710+00:00 19994330.275960709900 27869999.999981809407 262864330.275938838720 1 60425.495722702 2024-04-25T11:53:50.441452+00:00 19994330.276125997305 27869999.999991979450 262864330.276114284992 1 60425.495734265 2024-04-25T11:53:51.440472+00:00 19994330.275775790215 27869999.999996986240 262864330.275769084692 1 60425.495745806 2024-04-25T11:53:52.437636+00:00 19994330.276045631617 27869999.999979637563 262864330.276021569967 1 60425.495757366 2024-04-25T11:53:53.436369+00:00 19994330.276024889201 27869999.999948956072 262864330.275970131159 1 60425.495769012 2024-04-25T11:53:54.442604+00:00 19994330.275910224766 27870000.000003617257 262864330.275910139084 1 60425.495780513 2024-04-25T11:53:55.436341+00:00 19994330.275963697582 27869999.999958023429 262864330.275918036699 1 60425.495792242 2024-04-25T11:53:56.449725+00:00 19994330.276060320437 27870000.000055458397 262864330.276112079620 1 60425.495803644 2024-04-25T11:53:57.434818+00:00 19994330.275963388383 27870000.000028397888 262864330.275988101959 1 60425.495815309 2024-04-25T11:53:58.442721+00:00 19994330.275698453188 27869999.999972023070 262864330.275666773319 1 60425.495826767 2024-04-25T11:53:59.432693+00:00 19994330.276290219277 27869999.999976042658 262864330.276262551546 1 60425.495838504 2024-04-25T11:54:00.446795+00:00 19994330.275779444724 27869999.999960403889 262864330.275736153126 1 60425.495849898 2024-04-25T11:54:01.431141+00:00 19994330.276005554944 27870000.000020086765 262864330.276021957397 1 60425.495861534 2024-04-25T11:54:02.436532+00:00 19994330.275969807059 27869999.999960482121 262864330.275926589966 1 60425.495873103 2024-04-25T11:54:03.436121+00:00 19994330.275810301304 27869999.999995782971 262864330.275802373886 1 60425.495884707 2024-04-25T11:54:04.438669+00:00 19994330.275995392352 27870000.000007018447 262864330.275998741388 1 60425.495896227 2024-04-25T11:54:05.433994+00:00 19994330.276007562876 27870000.000027090311 262864330.276030957699 1 60425.495907773 2024-04-25T11:54:06.431585+00:00 19994330.275906864554 27870000.000023812056 262864330.275926977396 1 60425.495919390 2024-04-25T11:54:07.435297+00:00 19994330.276099983603 27870000.000005848706 262864330.276102125645 1 60425.495931049 2024-04-25T11:54:08.442646+00:00 19994330.276149023324 27869999.999980244786 262864330.276125580072 1 60425.495942666 2024-04-25T11:54:09.446357+00:00 19994330.275587920099 27869999.999982059002 262864330.275566279888 1 60425.495954122 2024-04-25T11:54:10.436156+00:00 19994330.275809820741 27870000.000050716102 262864330.275856852531 1 60425.495965705 2024-04-25T11:54:11.436935+00:00 19994330.275885567069 27870000.000013645738 262864330.275895535946 1 60425.495977234 2024-04-25T11:54:12.433025+00:00 19994330.276142526418 27869999.999974396080 262864330.276113241911 1 60425.495988878 2024-04-25T11:54:13.439102+00:00 19994330.275796864182 27870000.000035237521 262864330.275828391314 1 60425.496000398 2024-04-25T11:54:14.434361+00:00 19994330.276065815240 27869999.999966636300 262864330.276028752327 1 60425.496012165 2024-04-25T11:54:15.451078+00:00 19994330.275863982737 27869999.999983102083 262864330.275843381882 1 60425.496023600 2024-04-25T11:54:16.438994+00:00 19994330.275931335986 27870000.000078190118 262864330.276005834341 1 60425.496035167 2024-04-25T11:54:17.438400+00:00 19994330.275819592178 27869999.999961819500 262864330.275777727365 1 60425.496046752 2024-04-25T11:54:18.439389+00:00 19994330.276010356843 27870000.000001091510 262864330.276007771492 1 60425.496058297 2024-04-25T11:54:19.436852+00:00 19994330.275859300047 27869999.999999605119 262864330.275855213404 1 60425.496069850 2024-04-25T11:54:20.435083+00:00 19994330.275819912553 27869999.999997854233 262864330.275814056396 1 60425.496081467 2024-04-25T11:54:21.438758+00:00 19994330.275792162865 27870000.000012841076 262864330.275801301003 1 60425.496092967 2024-04-25T11:54:22.432376+00:00 19994330.275802142918 27869999.999975752085 262864330.275774180889 1 60425.496104537 2024-04-25T11:54:23.431997+00:00 19994330.275861930102 27870000.000046715140 262864330.275904953480 1 60425.496116133 2024-04-25T11:54:24.433944+00:00 19994330.275917895138 27869999.999968595803 262864330.275882780552 1 60425.496127674 2024-04-25T11:54:25.431059+00:00 19994330.275891162455 27870000.000000435859 262864330.275887906551 1 60425.496139249 2024-04-25T11:54:26.431117+00:00 19994330.275870919228 27869999.999971251935 262864330.275838464499 1 60425.496150861 2024-04-25T11:54:27.434414+00:00 19994330.276059906930 27870000.000052269548 262864330.276108473539 1 60425.496162387 2024-04-25T11:54:28.430223+00:00 19994330.275964442641 27870000.000023782253 262864330.275984525681 1 60425.496173974 2024-04-25T11:54:29.431369+00:00 19994330.275902893394 27870000.000043131411 262864330.275942325592 1 60425.496185554 2024-04-25T11:54:30.431870+00:00 19994330.276022050530 27869999.999977722764 262864330.275996059179 1 60425.496197114 2024-04-25T11:54:31.430613+00:00 19994330.275854948908 27869999.999994967133 262864330.275846213102 1 60425.496208710 2024-04-25T11:54:32.432545+00:00 19994330.275999847800 27870000.000001285225 262864330.275997430086 1 60425.496220252 2024-04-25T11:54:33.429807+00:00 19994330.275987867266 27870000.000007968396 262864330.275992125273 1 60425.496231832 2024-04-25T11:54:34.430239+00:00 19994330.275853771716 27870000.000028740615 262864330.275878816843 1 60425.496243469 2024-04-25T11:54:35.435723+00:00 19994330.276015903801 27870000.000055473298 262864330.276067674160 1 60425.496254975 2024-04-25T11:54:36.429805+00:00 19994330.275892835110 27870000.000009510666 262864330.275898635387 1 60425.496266564 2024-04-25T11:54:37.431163+00:00 19994330.276143323630 27869999.999966122210 262864330.276105731726 1 60425.496278144 2024-04-25T11:54:38.431702+00:00 19994330.275856994092 27869999.999999836087 262864330.275853127241 1 60425.496289729 2024-04-25T11:54:39.432603+00:00 19994330.276062265038 27870000.000029031187 262864330.276087582111 1 60425.496301311 2024-04-25T11:54:40.433231+00:00 19994330.275726601481 27869999.999966047704 262864330.275688946247 1 60425.496312852 2024-04-25T11:54:41.430465+00:00 19994330.276204537600 27870000.000012569129 262864330.276213407516 1 60425.496324446 2024-04-25T11:54:42.432110+00:00 19994330.275976959616 27869999.999942760915 262864330.275916010141 1 60425.496336023 2024-04-25T11:54:43.432412+00:00 19994330.275936733931 27870000.000023372471 262864330.275956392288 1 60425.496347669 2024-04-25T11:54:44.438606+00:00 19994330.276169776917 27869999.999983828515 262864330.276149898767 1 60425.496359237 2024-04-25T11:54:45.438079+00:00 19994330.275902938098 27869999.999961163849 262864330.275860399008 1 60425.496370820 2024-04-25T11:54:46.438853+00:00 19994330.275912959129 27869999.999964974821 262864330.275874257088 1 60425.496382364 2024-04-25T11:54:47.436273+00:00 19994330.275872249156 27870000.000034570694 262864330.275903135538 1 60425.496393987 2024-04-25T11:54:48.440496+00:00 19994330.275872055441 27870000.000018421561 262864330.275886774063 1 60425.496405577 2024-04-25T11:54:49.441858+00:00 19994330.275984611362 27870000.000056736171 262864330.276037663221 1 60425.496417142 2024-04-25T11:54:50.441019+00:00 19994330.275934204459 27869999.999961994588 262864330.275892496109 1 60425.496428645 2024-04-25T11:54:51.434957+00:00 19994330.276154540479 27870000.000053089112 262864330.276203930378 1 60425.496440201 2024-04-25T11:54:52.433321+00:00 19994330.275618419051 27869999.999966140836 262864330.275580883026 1 60425.496451835 2024-04-25T11:54:53.438506+00:00 19994330.276206597686 27869999.999972995371 262864330.276175916195 1 60425.496463394 2024-04-25T11:54:54.437251+00:00 19994330.276052031666 27869999.999988615513 262864330.276036947966 1 60425.496474918 2024-04-25T11:54:55.432922+00:00 19994330.275933209807 27869999.999985378236 262864330.275914877653 1 60425.496486683 2024-04-25T11:54:56.449442+00:00 19994330.275989901274 27869999.999988302588 262864330.275974512100 1 60425.496498089 2024-04-25T11:54:57.434883+00:00 19994330.275990743190 27870000.000004936010 262864330.275992006063 1 60425.496509627 2024-04-25T11:54:58.431722+00:00 19994330.276145927608 27870000.000030633062 262864330.276172876358 1 60425.496521398 2024-04-25T11:54:59.448845+00:00 19994330.275789719075 27869999.999957047403 262864330.275743067265 1 60425.496532761 2024-04-25T11:55:00.430580+00:00 19994330.276151493192 27869999.999942593277 262864330.276090383530 1 60425.496544620 2024-04-25T11:55:01.455128+00:00 19994330.275935612619 27870000.000021435320 262864330.275953352451 1 60425.496555978 2024-04-25T11:55:02.436499+00:00 19994330.275837156922 27870000.000039324164 262864330.275872796774 1 60425.496567541 2024-04-25T11:55:03.435554+00:00 19994330.275936450809 27869999.999969396740 262864330.275902152061 1 60425.496579105 2024-04-25T11:55:04.434679+00:00 19994330.275861062109 27870000.000008702278 262864330.275866061449 1 60425.496590742 2024-04-25T11:55:05.440106+00:00 19994330.275796879083 27870000.000013832003 262864330.275807023048 1 60425.496602286 2024-04-25T11:55:06.437491+00:00 19994330.276155013591 27870000.000027675182 262864330.276179015636 1 60425.496613925 2024-04-25T11:55:07.443106+00:00 19994330.275927841663 27869999.999979063869 262864330.275903224945 1 60425.496625410 2024-04-25T11:55:08.435474+00:00 19994330.276080302894 27869999.999989710748 262864330.276066333055 1 60425.496636947 2024-04-25T11:55:09.432214+00:00 19994330.275924332440 27870000.000019259751 262864330.275939881802 1 60425.496648553 2024-04-25T11:55:10.435015+00:00 19994330.275901295245 27870000.000000260770 262864330.275897860527 1 60425.496660099 2024-04-25T11:55:11.432591+00:00 19994330.275920275599 27870000.000004604459 262864330.275921165943 1 60425.496671795 2024-04-25T11:55:12.443076+00:00 19994330.276039745659 27869999.999970272183 262864330.276006311178 1 60425.496683228 2024-04-25T11:55:13.430923+00:00 19994330.276044424623 27869999.999953474849 262864330.275994211435 1 60425.496694849 2024-04-25T11:55:14.434969+00:00 19994330.275831032544 27869999.999987538904 262864330.275814890862 1 60425.496706375 2024-04-25T11:55:15.430782+00:00 19994330.275887921453 27870000.000020205975 262864330.275904417038 1 60425.496717976 2024-04-25T11:55:16.433110+00:00 19994330.276074219495 27870000.000016514212 262864330.276087045670 1 60425.496729537 2024-04-25T11:55:17.432008+00:00 19994330.275882828981 27869999.999961342663 262864330.275840491056 1 60425.496741114 2024-04-25T11:55:18.432273+00:00 19994330.276043199003 27869999.999996345490 262864330.276035845280 1 60425.496752680 2024-04-25T11:55:19.431567+00:00 19994330.275821749121 27869999.999974180013 262864330.275792241096 1 60425.496764259 2024-04-25T11:55:20.432026+00:00 19994330.276001799852 27870000.000009104609 262864330.276007235050 1 60425.496775845 2024-04-25T11:55:21.433016+00:00 19994330.275835573673 27870000.000048633665 262864330.275880515575 1 60425.496787400 2024-04-25T11:55:22.431344+00:00 19994330.275969345123 27869999.999985910952 262864330.275951564312 1 60425.496799002 2024-04-25T11:55:23.433801+00:00 19994330.275844838470 27870000.000013563782 262864330.275854706764 1 60425.496810535 2024-04-25T11:55:24.430245+00:00 19994330.276169218123 27870000.000043332577 262864330.276208847761 1 60425.496822091 2024-04-25T11:55:25.428636+00:00 19994330.275938324630 27869999.999977219850 262864330.275911867619 1 60425.496833746 2024-04-25T11:55:26.435693+00:00 19994330.275949433446 27869999.999973595142 262864330.275919318199 1 60425.496845251 2024-04-25T11:55:27.429732+00:00 19994330.275990534574 27869999.999961763620 262864330.275948613882 1 60425.496856850 2024-04-25T11:55:28.431814+00:00 19994330.275869283825 27869999.999976422638 262864330.275842010975 1 60425.496868423 2024-04-25T11:55:29.431758+00:00 19994330.275966156274 27869999.999980226159 262864330.275942683220 1 60425.496879986 2024-04-25T11:55:30.430815+00:00 19994330.276057586074 27869999.999973058701 262864330.276026964188 1 60425.496891579 2024-04-25T11:55:31.432409+00:00 19994330.275789856911 27869999.999956980348 262864330.275743126869 1 60425.496903137 2024-04-25T11:55:32.431030+00:00 19994330.276114646345 27869999.999980363995 262864330.276091307402 1 60425.496914714 2024-04-25T11:55:33.431273+00:00 19994330.276100743562 27869999.999971557409 262864330.276068627834 1 60425.496926303 2024-04-25T11:55:34.432583+00:00 19994330.275911223143 27870000.000022191554 262864330.275929719210 1 60425.496937856 2024-04-25T11:55:35.430758+00:00 19994330.275839339942 27869999.999997284263 262864330.275832921267 1 60425.496949434 2024-04-25T11:55:36.431129+00:00 19994330.276063311845 27870000.000027082860 262864330.276086717844 1 60425.496960995 2024-04-25T11:55:37.429949+00:00 19994330.275698080659 27869999.999927457422 262864330.275621831417 1 60425.496972604 2024-04-25T11:55:38.432994+00:00 19994330.275786880404 27870000.000009782612 262864330.275792956352 1 60425.496984161 2024-04-25T11:55:39.431512+00:00 19994330.275988917798 27870000.000000495464 262864330.275985717773 1 60425.496995754 2024-04-25T11:55:40.433166+00:00 19994330.275950554758 27870000.000052317977 262864330.275999188423 1 60425.497007315 2024-04-25T11:55:41.432031+00:00 19994330.276038944721 27869999.999973222613 262864330.276008486748 1 60425.497018884 2024-04-25T11:55:42.431565+00:00 19994330.275888960809 27870000.000081565231 262864330.275966823101 1 60425.497030436 2024-04-25T11:55:43.429683+00:00 19994330.275878787041 27869999.999995641410 262864330.275870740414 1 60425.497042031 2024-04-25T11:55:44.431435+00:00 19994330.276031430811 27869999.999965254217 262864330.275992989540 1 60425.497053714 2024-04-25T11:55:45.440852+00:00 19994330.275787718594 27869999.999986127019 262864330.275770127773 1 60425.497065252 2024-04-25T11:55:46.437794+00:00 19994330.275966059417 27869999.999947741628 262864330.275910079479 1 60425.497076802 2024-04-25T11:55:47.435736+00:00 19994330.276049837470 27870000.000022213906 262864330.276068329811 1 60425.497088407 2024-04-25T11:55:48.438386+00:00 19994330.276057716459 27869999.999990325421 262864330.276044338942 1 60425.497099959 2024-04-25T11:55:49.436469+00:00 19994330.275799524039 27869999.999989792705 262864330.275785624981 1 60425.497111581 2024-04-25T11:55:50.440613+00:00 19994330.276121061295 27870000.000085726380 262864330.276203066111 1 60425.497123170 2024-04-25T11:55:51.441908+00:00 19994330.275902595371 27870000.000020969659 262864330.275919884443 1 60425.497134734 2024-04-25T11:55:52.441055+00:00 19994330.276000138372 27870000.000018220395 262864330.276014655828 1 60425.497146316 2024-04-25T11:55:53.441692+00:00 19994330.276018630713 27869999.999998837709 262864330.276013761759 1 60425.497157784 2024-04-25T11:55:54.432545+00:00 19994330.275908816606 27870000.000038858503 262864330.275943994522 1 60425.497169472 2024-04-25T11:55:55.442388+00:00 19994330.276113167405 27869999.999955289066 262864330.276064753532 1 60425.497180993 2024-04-25T11:55:56.437752+00:00 19994330.275874387473 27869999.999993905425 262864330.275864601135 1 60425.497192840 2024-04-25T11:55:57.461384+00:00 19994330.275978203863 27869999.999965284020 262864330.275939792395 1 60425.497204144 2024-04-25T11:55:58.438047+00:00 19994330.275925949216 27870000.000047668815 262864330.275969922543 1 60425.497215788 2024-04-25T11:55:59.444113+00:00 19994330.275891758502 27870000.000041171908 262864330.275929242373 1 60425.497227267 2024-04-25T11:56:00.435855+00:00 19994330.275876279920 27869999.999972175807 262864330.275844752789 1 60425.497238819 2024-04-25T11:56:01.434026+00:00 19994330.276112727821 27870000.000008195639 262864330.276117235422 1 60425.497250414 2024-04-25T11:56:02.435796+00:00 19994330.275653716177 27870000.000008981675 262864330.275658994913 1 60425.497261997 2024-04-25T11:56:03.436527+00:00 19994330.275990918279 27870000.000008907169 262864330.275996148586 1 60425.497273569 2024-04-25T11:56:04.436309+00:00 19994330.275800518692 27869999.999991603196 262864330.275788426399 1 60425.497285160 2024-04-25T11:56:05.437846+00:00 19994330.275856915861 27870000.000051964074 262864330.275905191898 1 60425.497296726 2024-04-25T11:56:06.437161+00:00 19994330.275995157659 27869999.999990329146 262864330.275981813669 1 60425.497308270 2024-04-25T11:56:07.434555+00:00 19994330.276105843484 27870000.000000171363 262864330.276102334261 1 60425.497319938 2024-04-25T11:56:08.442610+00:00 19994330.275826811790 27870000.000026449561 262864330.275849580765 1 60425.497331440 2024-04-25T11:56:09.436390+00:00 19994330.276028595865 27870000.000031672418 262864330.276056587696 1 60425.497342974 2024-04-25T11:56:10.432929+00:00 19994330.276019301265 27870000.000001430511 262864330.276017040014 1 60425.497354601 2024-04-25T11:56:11.437513+00:00 19994330.275956954807 27870000.000018160790 262864330.275971412659 1 60425.497366216 2024-04-25T11:56:12.441101+00:00 19994330.275951832533 27869999.999995097518 262864330.275943249464 1 60425.497377700 2024-04-25T11:56:13.433262+00:00 19994330.275938831270 27870000.000014059246 262864330.275949209929 1 60425.497389467 2024-04-25T11:56:14.449982+00:00 19994330.275753680617 27870000.000021640211 262864330.275771617889 1 60425.497400833 2024-04-25T11:56:15.431951+00:00 19994330.276081528515 27869999.999961715192 262864330.276039540768 1 60425.497412408 2024-04-25T11:56:16.432048+00:00 19994330.275894783437 27870000.000007819384 262864330.275898903608 1 60425.497423983 2024-04-25T11:56:17.432145+00:00 19994330.275837838650 27869999.999984137714 262864330.275818288326 1 60425.497435655 2024-04-25T11:56:18.440644+00:00 19994330.275916475803 27869999.999989282340 262864330.275902062654 1 60425.497447139 2024-04-25T11:56:19.432822+00:00 19994330.275997497141 27869999.999966170639 262864330.275959968567 1 60425.497458716 2024-04-25T11:56:20.433110+00:00 19994330.275907687843 27870000.000038016587 262864330.275942027569 1 60425.497470283 2024-04-25T11:56:21.432439+00:00 19994330.276148695499 27870000.000045519322 262864330.276190519333 1 60425.497481909 2024-04-25T11:56:22.436918+00:00 19994330.275909509510 27869999.999952383339 262864330.275858193636 1 60425.497493548 2024-04-25T11:56:23.442529+00:00 19994330.275715246797 27869999.999991830438 262864330.275703370571 1 60425.497505042 2024-04-25T11:56:24.435650+00:00 19994330.275805056095 27869999.999984659255 262864330.275786012411 1 60425.497516603 2024-04-25T11:56:25.434526+00:00 19994330.276232790202 27870000.000003676862 262864330.276232749224 1 60425.497528125 2024-04-25T11:56:26.430009+00:00 19994330.275843080133 27869999.999985262752 262864330.275824666023 1 60425.497539868 2024-04-25T11:56:27.444574+00:00 19994330.276110865176 27870000.000048764050 262864330.276155918837 1 60425.497551286 2024-04-25T11:56:28.431076+00:00 19994330.275844503194 27869999.999996870756 262864330.275837689638 1 60425.497562849 2024-04-25T11:56:29.430201+00:00 19994330.276082325727 27869999.999997578561 262864330.276076227427 1 60425.497574432 2024-04-25T11:56:30.430911+00:00 19994330.276009611785 27869999.999982748181 262864330.275988668203 1 60425.497586055 2024-04-25T11:56:31.435151+00:00 19994330.275813378394 27870000.000005275011 262864330.275814950466 1 60425.497597588 2024-04-25T11:56:32.431597+00:00 19994330.275927696377 27870000.000038012862 262864330.275962024927 1 60425.497609143 2024-04-25T11:56:33.429943+00:00 19994330.275961976498 27869999.999984860420 262864330.275943130255 1 60425.497620772 2024-04-25T11:56:34.434663+00:00 19994330.275971140712 27869999.999948795885 262864330.275916248560 1 60425.497632350 2024-04-25T11:56:35.435047+00:00 19994330.275890674442 27870000.000001683831 262864330.275888651609 1 60425.497643900 2024-04-25T11:56:36.432948+00:00 19994330.276058029383 27869999.999986883253 262864330.276041209698 1 60425.497655427 2024-04-25T11:56:37.428848+00:00 19994330.276120938361 27870000.000025574118 262864330.276142805815 1 60425.497667110 2024-04-25T11:56:38.438258+00:00 19994330.275954373181 27870000.000032093376 262864330.275982767344 1 60425.497678613 2024-04-25T11:56:39.432203+00:00 19994330.275763142854 27869999.999961990863 262864330.275721460581 1 60425.497690233 2024-04-25T11:56:40.436189+00:00 19994330.276129607111 27869999.999998338521 262864330.276124238968 1 60425.497701822 2024-04-25T11:56:41.437397+00:00 19994330.275901086628 27869999.999990664423 262864330.275888055563 1 60425.497713324 2024-04-25T11:56:42.431164+00:00 19994330.275903254747 27869999.999997973442 262864330.275897532701 1 60425.497724934 2024-04-25T11:56:43.434251+00:00 19994330.275892507285 27869999.999994322658 262864330.275883138180 1 60425.497736456 2024-04-25T11:56:44.429821+00:00 19994330.275765541941 27869999.999972485006 262864330.275734335184 1 60425.497748091 2024-04-25T11:56:45.435072+00:00 19994330.276041630656 27870000.000002391636 262864330.276040315628 1 60425.497759697 2024-04-25T11:56:46.437825+00:00 19994330.275965388864 27870000.000005014241 262864330.275966703892 1 60425.497771316 2024-04-25T11:56:47.441725+00:00 19994330.275870352983 27870000.000038392842 262864330.275905042887 1 60425.497782948 2024-04-25T11:56:48.446717+00:00 19994330.276071034372 27869999.999984357506 262864330.276051700115 1 60425.497794339 2024-04-25T11:56:49.430933+00:00 19994330.275999888778 27869999.999973963946 262864330.275970160961 1 60425.497806150 2024-04-25T11:56:50.451389+00:00 19994330.276035979390 27870000.000003036112 262864330.276035308838 1 60425.497817626 2024-04-25T11:56:51.442869+00:00 19994330.276041667908 27870000.000014491379 262864330.276052445173 1 60425.497829159 2024-04-25T11:56:52.439343+00:00 19994330.276064574718 27870000.000003907830 262864330.276064783335 1 60425.497840693 2024-04-25T11:56:53.435907+00:00 19994330.275897782296 27870000.000019479543 262864330.275913566351 1 60425.497852296 2024-04-25T11:56:54.438386+00:00 19994330.276022024453 27870000.000021625310 262864330.276039958000 1 60425.497863963 2024-04-25T11:56:55.446392+00:00 19994330.275875095278 27870000.000020377338 262864330.275891780853 1 60425.497875485 2024-04-25T11:56:56.441855+00:00 19994330.276045054197 27869999.999968577176 262864330.276009947062 1 60425.497887045 2024-04-25T11:56:57.440655+00:00 19994330.275810953230 27869999.999973177910 262864330.275780439377 1 60425.497898647 2024-04-25T11:56:58.443077+00:00 19994330.276024352759 27870000.000013757497 262864330.276034414768 1 60425.497910217 2024-04-25T11:56:59.442787+00:00 19994330.275922823697 27869999.999987632036 262864330.275906771421 1 60425.497921719 2024-04-25T11:57:00.436565+00:00 19994330.276030328125 27870000.000009056181 262864330.276035696268 1 60425.497933359 2024-04-25T11:57:01.442233+00:00 19994330.276002746075 27869999.999975662678 262864330.275974690914 1 60425.497944855 2024-04-25T11:57:02.435489+00:00 19994330.275937773287 27870000.000005517155 262864330.275939583778 1 60425.497956386 2024-04-25T11:57:03.431730+00:00 19994330.275814611465 27870000.000032890588 262864330.275843828917 1 60425.497967950 2024-04-25T11:57:04.430875+00:00 19994330.275654256344 27869999.999998580664 262864330.275649130344 1 60425.497979569 2024-04-25T11:57:05.434761+00:00 19994330.276013556868 27869999.999999780208 262864330.276009649038 1 60425.497991110 2024-04-25T11:57:06.431936+00:00 19994330.275875374675 27869999.999968804419 262864330.275840461254 1 60425.498002778 2024-04-25T11:57:07.439995+00:00 19994330.275520067662 27869999.999992556870 262864330.275508910418 1 60425.498014254 2024-04-25T11:57:08.431531+00:00 19994330.275966487825 27869999.999990861863 262864330.275953650475 1 60425.498025821 2024-04-25T11:57:09.430949+00:00 19994330.275872554630 27870000.000040195882 262864330.275909066200 1 60425.498037396 2024-04-25T11:57:10.430974+00:00 19994330.275761265308 27870000.000007778406 262864330.275765359402 1 60425.498048974 2024-04-25T11:57:11.431325+00:00 19994330.275996625423 27870000.000018771738 262864330.276011705399 1 60425.498060546 2024-04-25T11:57:12.431171+00:00 19994330.276063572615 27869999.999980926514 262864330.276040792465 1 60425.498072144 2024-04-25T11:57:13.433253+00:00 19994330.275895625353 27870000.000044986606 262864330.275936931372 1 60425.498083770 2024-04-25T11:57:14.437710+00:00 19994330.276014383882 27869999.999979320914 262864330.275990009308 1 60425.498095256 2024-04-25T11:57:15.430092+00:00 19994330.276071548462 27869999.999968882650 262864330.276036739349 1 60425.498106823 2024-04-25T11:57:16.429516+00:00 19994330.276118110865 27869999.999986685812 262864330.276101082563 1 60425.498118412 2024-04-25T11:57:17.430783+00:00 19994330.275803335011 27870000.000019580126 262864330.275819212198 1 60425.498130004 2024-04-25T11:57:18.432342+00:00 19994330.275922659785 27870000.000034037977 262864330.275952994823 1 60425.498141594 2024-04-25T11:57:19.433717+00:00 19994330.276070646942 27870000.000005602837 262864330.276072561741 1 60425.498153153 2024-04-25T11:57:20.432435+00:00 19994330.275962136686 27869999.999986354262 262864330.275944799185 1 60425.498164698 2024-04-25T11:57:21.429961+00:00 19994330.275932289660 27870000.000010758638 262864330.275939345360 1 60425.498176356 2024-04-25T11:57:22.437187+00:00 19994330.275962810963 27869999.999995905906 262864330.275955021381 1 60425.498188058 2024-04-25T11:57:23.448231+00:00 19994330.275933407247 27869999.999998312443 262864330.275928020477 1 60425.498199601 2024-04-25T11:57:24.445489+00:00 19994330.276188947260 27870000.000008497387 262864330.276193737984 1 60425.498211053 2024-04-25T11:57:25.434965+00:00 19994330.275972425938 27869999.999985985458 262864330.275954723358 1 60425.498222682 2024-04-25T11:57:26.439678+00:00 19994330.275713324547 27870000.000006575137 262864330.275716215372 1 60425.498234255 2024-04-25T11:57:27.439646+00:00 19994330.275826927274 27870000.000015527010 262864330.275838762522 1 60425.498245807 2024-04-25T11:57:28.437768+00:00 19994330.276040997356 27870000.000077314675 262864330.276114612818 1 60425.498257415 2024-04-25T11:57:29.440692+00:00 19994330.276079803705 27869999.999990604818 262864330.276066720486 1 60425.498268974 2024-04-25T11:57:30.439302+00:00 19994330.276049446315 27869999.999969661236 262864330.276015400887 1 60425.498280539 2024-04-25T11:57:31.438539+00:00 19994330.275681104511 27870000.000018592924 262864330.275696009398 1 60425.498292068 2024-04-25T11:57:32.434696+00:00 19994330.276299837977 27870000.000004746020 262864330.276300877333 1 60425.498303595 2024-04-25T11:57:33.430653+00:00 19994330.275979205966 27870000.000005774200 262864330.275981307030 1 60425.498315178 2024-04-25T11:57:34.431360+00:00 19994330.275875102729 27870000.000015541911 262864330.275886952877 1 60425.498326812 2024-04-25T11:57:35.436530+00:00 19994330.275953959674 27870000.000042628497 262864330.275992870331 1 60425.498338348 2024-04-25T11:57:36.433310+00:00 19994330.275939401239 27870000.000001367182 262864330.275937080383 1 60425.498349919 2024-04-25T11:57:37.433046+00:00 19994330.276005342603 27870000.000018328428 262864330.276019990444 1 60425.498361480 2024-04-25T11:57:38.431863+00:00 19994330.275787279010 27869999.999990124255 262864330.275773704052 1 60425.498373047 2024-04-25T11:57:39.431315+00:00 19994330.275991618633 27870000.000000379980 262864330.275988310575 1 60425.498384666 2024-04-25T11:57:40.435105+00:00 19994330.275998249650 27869999.999987099320 262864330.275981664658 1 60425.498396225 2024-04-25T11:57:41.433881+00:00 19994330.275720860809 27869999.999980129302 262864330.275697290897 1 60425.498407767 2024-04-25T11:57:42.431029+00:00 19994330.275902345777 27869999.999993067235 262864330.275891721249 1 60425.498419321 2024-04-25T11:57:43.429319+00:00 19994330.276071209460 27870000.000002261251 262864330.276069790125 1 60425.498430911 2024-04-25T11:57:44.430730+00:00 19994330.276029475033 27870000.000035282224 262864330.276061058044 1 60425.498442472 2024-04-25T11:57:45.429607+00:00 19994330.276141017675 27869999.999975398183 262864330.276112705469 1 60425.498454046 2024-04-25T11:57:46.429552+00:00 19994330.275897648185 27869999.999994460493 262864330.275888413191 1 60425.498465620 2024-04-25T11:57:47.429600+00:00 19994330.276064135134 27870000.000030759722 262864330.276091188192 1 60425.498477245 2024-04-25T11:57:48.433970+00:00 19994330.275764223188 27870000.000022076070 262864330.275782614946 1 60425.498488796 2024-04-25T11:57:49.431972+00:00 19994330.275989685208 27870000.000034265220 262864330.276020258665 1 60425.498500394 2024-04-25T11:57:50.434069+00:00 19994330.275923881680 27869999.999983768910 262864330.275903940201 1 60425.498511934 2024-04-25T11:57:51.431090+00:00 19994330.275965925306 27870000.000023681670 262864330.275985926390 1 60425.498523508 2024-04-25T11:57:52.431057+00:00 19994330.276063352823 27869999.999959181994 262864330.276018828154 1 60425.498535060 2024-04-25T11:57:53.429182+00:00 19994330.276017192751 27870000.000004995614 262864330.276018500328 1 60425.498546625 2024-04-25T11:57:54.428390+00:00 19994330.275907084346 27870000.000063192099 262864330.275966584682 1 60425.498558222 2024-04-25T11:57:55.430432+00:00 19994330.275989167392 27870000.000004507601 262864330.275989979506 1 60425.498569775 2024-04-25T11:57:56.428602+00:00 19994330.275817397982 27870000.000001914799 262864330.275815606117 1 60425.498581392 2024-04-25T11:57:57.432244+00:00 19994330.276069439948 27870000.000032979995 262864330.276098728180 1 60425.498592951 2024-04-25T11:57:58.431002+00:00 19994330.276048738509 27869999.999989885837 262864330.276034951210 1 60425.498604520 2024-04-25T11:57:59.430552+00:00 19994330.275811564177 27870000.000022180378 262864330.275830030441 1 60425.498616080 2024-04-25T11:58:00.429332+00:00 19994330.276003584266 27870000.000018924475 262864330.276018798351 1 60425.498628073 2024-04-25T11:58:01.465524+00:00 19994330.275897331536 27870000.000007454306 262864330.275901079178 1 60425.498639373 2024-04-25T11:58:02.441800+00:00 19994330.275972414762 27869999.999999530613 262864330.275968253613 1 60425.498650936 2024-04-25T11:58:03.440879+00:00 19994330.276070095599 27869999.999980375171 262864330.276046782732 1 60425.498662448 2024-04-25T11:58:04.435489+00:00 19994330.275679700077 27870000.000050596893 262864330.275726616383 1 60425.498674131 2024-04-25T11:58:05.444947+00:00 19994330.276007041335 27869999.999963849783 262864330.275967180729 1 60425.498685604 2024-04-25T11:58:06.436205+00:00 19994330.275921221823 27870000.000039473176 262864330.275956988335 1 60425.498697406 2024-04-25T11:58:07.455892+00:00 19994330.275931883603 27870000.000001050532 262864330.275929242373 1 60425.498708820 2024-04-25T11:58:08.442007+00:00 19994330.276029694825 27869999.999988611788 262864330.276014626026 1 60425.498720443 2024-04-25T11:58:09.446253+00:00 19994330.276094771922 27869999.999987486750 262864330.276078552008 1 60425.498731934 2024-04-25T11:58:10.439042+00:00 19994330.276017904282 27869999.999946836382 262864330.275961041451 1 60425.498743437 2024-04-25T11:58:11.432963+00:00 19994330.276042014360 27870000.000003635883 262864330.276041954756 1 60425.498755177 2024-04-25T11:58:12.447270+00:00 19994330.275915347040 27870000.000025264919 262864330.275936931372 1 60425.498766604 2024-04-25T11:58:13.434597+00:00 19994330.275963053107 27869999.999970667064 262864330.275930047035 1 60425.498778172 2024-04-25T11:58:14.434041+00:00 19994330.275874532759 27870000.000000022352 262864330.275870859623 1 60425.498789714 2024-04-25T11:58:15.431275+00:00 19994330.275802291930 27869999.999999694526 262864330.275798290968 1 60425.498801389 2024-04-25T11:58:16.439967+00:00 19994330.276005409658 27870000.000026695430 262864330.276028424501 1 60425.498812893 2024-04-25T11:58:17.433997+00:00 19994330.275972388685 27870000.000005178154 262864330.275973886251 1 60425.498824441 2024-04-25T11:58:18.431716+00:00 19994330.276006821543 27869999.999957721680 262864330.275960832834 1 60425.498836024 2024-04-25T11:58:19.432481+00:00 19994330.276080571115 27869999.999954372644 262864330.276031255722 1 60425.498847632 2024-04-25T11:58:20.435406+00:00 19994330.275881372392 27870000.000022854656 262864330.275900542736 1 60425.498859294 2024-04-25T11:58:21.443035+00:00 19994330.276259571314 27870000.000020366162 262864330.276276230812 1 60425.498870811 2024-04-25T11:58:22.438065+00:00 19994330.275918688625 27870000.000000439584 262864330.275915443897 1 60425.498882320 2024-04-25T11:58:23.432411+00:00 19994330.275841187686 27869999.999967787415 262864330.275805264711 1 60425.498893863 2024-04-25T11:58:24.429716+00:00 19994330.275968499482 27870000.000027135015 262864330.275991916656 1 60425.498905441 2024-04-25T11:58:25.430075+00:00 19994330.276069093496 27870000.000007484108 262864330.276072889566 1 60425.498917099 2024-04-25T11:58:26.437332+00:00 19994330.275692868978 27870000.000004857779 262864330.275694042444 1 60425.498928664 2024-04-25T11:58:27.436570+00:00 19994330.275824911892 27870000.000000491738 262864330.275821685791 1 60425.498940180 2024-04-25T11:58:28.431558+00:00 19994330.276055864990 27869999.999999418855 262864330.276051580906 1 60425.498951797 2024-04-25T11:58:29.435315+00:00 19994330.276002768427 27869999.999973267317 262864330.275972336531 1 60425.498963361 2024-04-25T11:58:30.434383+00:00 19994330.275986522436 27869999.999995924532 262864330.275978744030 1 60425.498974947 2024-04-25T11:58:31.435395+00:00 19994330.275856114924 27869999.999978836626 262864330.275831252337 1 60425.498986493 2024-04-25T11:58:32.432961+00:00 19994330.275841385126 27870000.000014565885 262864330.275852262974 1 60425.498998041 2024-04-25T11:58:33.430773+00:00 19994330.276029400527 27870000.000031147152 262864330.276056855917 1 60425.499009637 2024-04-25T11:58:34.432612+00:00 19994330.275807097554 27869999.999968688935 262864330.275772094727 1 60425.499021206 2024-04-25T11:58:35.432150+00:00 19994330.276168964803 27870000.000019263476 262864330.276184529066 1 60425.499032762 2024-04-25T11:58:36.430647+00:00 19994330.275795374066 27869999.999979451299 262864330.275771111250 1 60425.499044389 2024-04-25T11:58:37.435175+00:00 19994330.276033446193 27870000.000009756535 262864330.276039481163 1 60425.499055952 2024-04-25T11:58:38.434267+00:00 19994330.275707535446 27869999.999984156340 262864330.275687992573 1 60425.499067483 2024-04-25T11:58:39.430552+00:00 19994330.275945000350 27869999.999996803701 262864330.275938123465 1 60425.499079075 2024-04-25T11:58:40.432061+00:00 19994330.275970898569 27869999.999980416149 262864330.275947630405 1 60425.499090665 2024-04-25T11:58:41.433451+00:00 19994330.275900427252 27870000.000048819929 262864330.275945544243 1 60425.499102291 2024-04-25T11:58:42.437895+00:00 19994330.275773249567 27869999.999983068556 262864330.275752633810 1 60425.499113813 2024-04-25T11:58:43.433465+00:00 19994330.275875709951 27870000.000002145767 262864330.275874167681 1 60425.499125404 2024-04-25T11:58:44.434912+00:00 19994330.275844030082 27870000.000023875386 262864330.275864213705 1 60425.499136948 2024-04-25T11:58:45.432292+00:00 19994330.275911312550 27870000.000071469694 262864330.275979071856 1 60425.499148591 2024-04-25T11:58:46.438316+00:00 19994330.276030141860 27869999.999981932342 262864330.276008397341 1 60425.499160078 2024-04-25T11:58:47.430773+00:00 19994330.275743860751 27869999.999959450215 262864330.275699615479 1 60425.499171701 2024-04-25T11:58:48.435000+00:00 19994330.276217281818 27870000.000020019710 262864330.276233613491 1 60425.499183215 2024-04-25T11:58:49.429805+00:00 19994330.275949329138 27870000.000016532838 262864330.275962173939 1 60425.499194817 2024-04-25T11:58:50.432169+00:00 19994330.275887209922 27869999.999961908907 262864330.275845438242 1 60425.499206379 2024-04-25T11:58:51.431096+00:00 19994330.275707550347 27869999.999946616590 262864330.275650471449 1 60425.499217984 2024-04-25T11:58:52.433863+00:00 19994330.275916948915 27869999.999991849065 262864330.275905072689 1 60425.499229512 2024-04-25T11:58:53.429875+00:00 19994330.275884419680 27869999.999980960041 262864330.275861680508 1 60425.499241089 2024-04-25T11:58:54.430108+00:00 19994330.275799769908 27870000.000068504363 262864330.275864601135 1 60425.499252672 2024-04-25T11:58:55.430894+00:00 19994330.276155527681 27869999.999981883913 262864330.276133716106 1 60425.499264304 2024-04-25T11:58:56.435852+00:00 19994330.275777067989 27869999.999990358949 262864330.275763720274 1 60425.499275861 2024-04-25T11:58:57.434378+00:00 19994330.275934897363 27870000.000026561320 262864330.275957763195 1 60425.499287418 2024-04-25T11:58:58.432899+00:00 19994330.275752510875 27869999.999948181212 262864330.275696992874 1 60425.499298960 2024-04-25T11:58:59.430189+00:00 19994330.275907650590 27870000.000019654632 262864330.275923609734 1 60425.499310534 2024-04-25T11:59:00.430129+00:00 19994330.275961883366 27870000.000047914684 262864330.276006102562 1 60425.499322105 2024-04-25T11:59:01.429893+00:00 19994330.275923386216 27869999.999920587987 262864330.275840282440 1 60425.499333717 2024-04-25T11:59:02.433143+00:00 19994330.275982152671 27869999.999994099140 262864330.275972545147 1 60425.499345319 2024-04-25T11:59:03.435590+00:00 19994330.275895535946 27870000.000012401491 262864330.275904238224 1 60425.499356938 2024-04-25T11:59:04.439384+00:00 19994330.275762658566 27869999.999990023673 262864330.275748968124 1 60425.499368440 2024-04-25T11:59:05.433271+00:00 19994330.275931309909 27870000.000005945563 262864330.275933563709 1 60425.499379998 2024-04-25T11:59:06.431855+00:00 19994330.275906857103 27869999.999995607883 262864330.275898784399 1 60425.499391548 2024-04-25T11:59:07.429737+00:00 19994330.276241246611 27870000.000000160187 262864330.276237696409 1 60425.499403180 2024-04-25T11:59:08.434772+00:00 19994330.275821994990 27869999.999977670610 262864330.275795966387 1 60425.499414754 2024-04-25T11:59:09.434767+00:00 19994330.276128910482 27869999.999984238297 262864330.276109457016 1 60425.499426275 2024-04-25T11:59:10.430182+00:00 19994330.275890957564 27870000.000034537166 262864330.275921791792 1 60425.499437833 2024-04-25T11:59:11.428742+00:00 19994330.275857310742 27869999.999998141080 262864330.275851756334 1 60425.499449460 2024-04-25T11:59:12.433310+00:00 19994330.275916513056 27869999.999987591058 262864330.275900423527 1 60425.499461009 2024-04-25T11:59:13.431192+00:00 19994330.275825392455 27870000.000016100705 262864330.275837779045 1 60425.499472572 2024-04-25T11:59:14.430270+00:00 19994330.276111409068 27870000.000013623387 262864330.276121318340 1 60425.499484152 2024-04-25T11:59:15.430740+00:00 19994330.275961030275 27869999.999961305410 262864330.275918662548 1 60425.499495730 2024-04-25T11:59:16.431084+00:00 19994330.275833267719 27869999.999942488968 262864330.275772064924 1 60425.499507358 2024-04-25T11:59:17.435707+00:00 19994330.275793742388 27870000.000030890107 262864330.275820910931 1 60425.499518958 2024-04-25T11:59:18.437982+00:00 19994330.276050303131 27870000.000040888786 262864330.276087492704 1 60425.499530571 2024-04-25T11:59:19.441347+00:00 19994330.275882963091 27869999.999996222556 262864330.275875478983 1 60425.499542074 2024-04-25T11:59:20.435208+00:00 19994330.276141054928 27869999.999965045601 262864330.276102393866 1 60425.499553774 2024-04-25T11:59:21.446071+00:00 19994330.275859363377 27870000.000024035573 262864330.275879681110 1 60425.499565207 2024-04-25T11:59:22.433935+00:00 19994330.276053603739 27869999.999992337078 262864330.276042252779 1 60425.499576786 2024-04-25T11:59:23.434262+00:00 19994330.275974139571 27869999.999992381781 262864330.275962829590 1 60425.499588376 2024-04-25T11:59:24.435711+00:00 19994330.275926567614 27870000.000016421080 262864330.275939285755 1 60425.499600015 2024-04-25T11:59:25.441292+00:00 19994330.276071015745 27869999.999998491257 262864330.276065796614 1 60425.499611558 2024-04-25T11:59:26.438659+00:00 19994330.275935459882 27870000.000003706664 262864330.275935471058 1 60425.499623285 2024-04-25T11:59:27.451839+00:00 19994330.275843288749 27870000.000011157244 262864330.275850743055 1 60425.499634697 2024-04-25T11:59:28.437847+00:00 19994330.275823082775 27869999.999968823045 262864330.275788217783 1 60425.499646390 2024-04-25T11:59:29.448133+00:00 19994330.275799695402 27869999.999966099858 262864330.275762081146 1 60425.499657997 2024-04-25T11:59:30.450970+00:00 19994330.276088409126 27869999.999988056719 262864330.276072770357 1 60425.499669452 2024-04-25T11:59:31.440637+00:00 19994330.275959275663 27870000.000001795590 262864330.275957375765 1 60425.499681156 2024-04-25T11:59:32.451836+00:00 19994330.275996364653 27870000.000027857721 262864330.276020526886 1 60425.499692548 2024-04-25T11:59:33.436114+00:00 19994330.276060223579 27869999.999954350293 262864330.276010870934 1 60425.499704108 2024-04-25T11:59:34.434915+00:00 19994330.275952164084 27869999.999959401786 262864330.275907874107 1 60425.499715818 2024-04-25T11:59:35.446652+00:00 19994330.275939218700 27870000.000035382807 262864330.275970906019 1 60425.499727398 2024-04-25T11:59:36.447148+00:00 19994330.276026166975 27870000.000039745122 262864330.276062220335 1 60425.499738811 2024-04-25T11:59:37.433269+00:00 19994330.275885414332 27869999.999975539744 262864330.275857239962 1 60425.499750407 2024-04-25T11:59:38.435210+00:00 19994330.275870580226 27870000.000028669834 262864330.275895565748 1 60425.499761991 2024-04-25T11:59:39.435992+00:00 19994330.275895666331 27869999.999972511083 262864330.275864481926 1 60425.499774084 2024-04-25T11:59:40.480895+00:00 19994330.275951590389 27870000.000024471432 262864330.275972366333 1 60425.499785215 2024-04-25T11:59:41.442601+00:00 19994330.275833345950 27869999.999964077026 262864330.275793731213 1 60425.499796688 2024-04-25T11:59:42.433828+00:00 19994330.275967787951 27869999.999980043620 262864330.275944113731 1 60425.499808302 2024-04-25T11:59:43.437266+00:00 19994330.276059705764 27870000.000027652830 262864330.276083678007 1 60425.499819895 2024-04-25T11:59:44.438954+00:00 19994330.275874592364 27869999.999978233129 262864330.275849133730 1 60425.499831445 2024-04-25T11:59:45.436804+00:00 19994330.275963090360 27869999.999975070357 262864330.275934487581 1 60425.499843144 2024-04-25T11:59:46.447646+00:00 19994330.275919783860 27869999.999947797507 262864330.275863885880 1 60425.499854540 2024-04-25T11:59:47.432215+00:00 19994330.275894995779 27870000.000038255006 262864330.275929570198 1 60425.499866114 2024-04-25T11:59:48.432225+00:00 19994330.276243098080 27870000.000030580908 262864330.276269972324 1 60425.499877827 2024-04-25T11:59:49.444282+00:00 19994330.276068460196 27869999.999992903322 262864330.276057660580 1 60425.499889298 2024-04-25T11:59:50.435323+00:00 19994330.275953240693 27869999.999999683350 262864330.275949209929 1 60425.499900902 2024-04-25T11:59:51.437948+00:00 19994330.275963637978 27870000.000019870698 262864330.275979816914 1 60425.499912558 2024-04-25T11:59:52.445039+00:00 19994330.275831121951 27869999.999996509403 262864330.275823950768 1 60425.499924039 2024-04-25T11:59:53.436943+00:00 19994330.275779657066 27869999.999972473830 262864330.275748431683 1 60425.499935560 2024-04-25T11:59:54.432381+00:00 19994330.275979422033 27870000.000000610948 262864330.275976330042 1 60425.499947426 2024-04-25T11:59:55.457611+00:00 19994330.276154503226 27870000.000012502074 262864330.276163339615 1 60425.499958762 2024-04-25T11:59:56.437032+00:00 19994330.276115614921 27869999.999966673553 262864330.276078611612 1 60425.499970358 2024-04-25T11:59:57.438942+00:00 19994330.276076242328 27870000.000020258129 262864330.276092827320 1 60425.499981937 2024-04-25T11:59:58.439356+00:00 19994330.275715932250 27869999.999999061227 262864330.275711297989 1 60425.499993658 2024-04-25T11:59:59.452023+00:00 19994330.275949567556 27870000.000008706003 262864330.275954574347 1 60425.500005056 2024-04-25T12:00:00.436813+00:00 19994330.275853786618 27870000.000023622066 262864330.275873720646 1 60425.500016827 2024-04-25T12:00:01.453839+00:00 19994330.275833003223 27869999.999954264611 262864330.275783568621 1 60425.500028326 2024-04-25T12:00:02.447393+00:00 19994330.276021871716 27870000.000020258129 262864330.276038438082 1 60425.500039841 2024-04-25T12:00:03.442222+00:00 19994330.276106256992 27870000.000043321401 262864330.276145905256 1 60425.500051385 2024-04-25T12:00:04.439691+00:00 19994330.275913652033 27869999.999968085438 262864330.275878041983 1 60425.500062953 2024-04-25T12:00:05.439169+00:00 19994330.276076201349 27869999.999993987381 262864330.276066482067 1 60425.500074443 2024-04-25T12:00:06.431892+00:00 19994330.275882091373 27870000.000017516315 262864330.275895923376 1 60425.500086084 2024-04-25T12:00:07.437698+00:00 19994330.275744054466 27869999.999972771853 262864330.275713115931 1 60425.500097674 2024-04-25T12:00:08.439064+00:00 19994330.275985997170 27869999.999985676259 262864330.275967955589 1 60425.500109250 2024-04-25T12:00:09.439174+00:00 19994330.275874357671 27870000.000011261553 262864330.275881916285 1 60425.500120942 2024-04-25T12:00:10.449353+00:00 19994330.275993555784 27870000.000009406358 262864330.275999277830 1 60425.500132361 2024-04-25T12:00:11.436047+00:00 19994330.276097737253 27870000.000019200146 262864330.276113241911 1 60425.500143962 2024-04-25T12:00:12.438326+00:00 19994330.276001255959 27869999.999995376915 262864330.275992929935 1 60425.500155509 2024-04-25T12:00:13.435942+00:00 19994330.276181828231 27869999.999978896230 262864330.276157021523 1 60425.500167086 2024-04-25T12:00:14.436216+00:00 19994330.275910358876 27870000.000001262873 262864330.275907903910 1 60425.500178642 2024-04-25T12:00:15.434672+00:00 19994330.276062224060 27870000.000019222498 262864330.276077747345 1 60425.500190207 2024-04-25T12:00:16.433903+00:00 19994330.275885600597 27869999.999936901033 262864330.275818824768 1 60425.500201915 2024-04-25T12:00:17.445483+00:00 19994330.275993000716 27870000.000015795231 262864330.276005089283 1 60425.500213382 2024-04-25T12:00:18.436222+00:00 19994330.276011925191 27869999.999956868589 262864330.275965094566 1 60425.500224914 2024-04-25T12:00:19.432557+00:00 19994330.275801923126 27869999.999972790480 262864330.275771021843 1 60425.500236498 2024-04-25T12:00:20.433407+00:00 19994330.275826703757 27870000.000040635467 262864330.275863647461 1 60425.500248036 2024-04-25T12:00:21.430343+00:00 19994330.276201494038 27870000.000015579164 262864330.276213377714 1 60425.500259626 2024-04-25T12:00:22.431713+00:00 19994330.276012208313 27870000.000019639730 262864330.276028156281 1 60425.500271222 2024-04-25T12:00:23.433593+00:00 19994330.276074312627 27869999.999991074204 262864330.276061683893 1 60425.500282795 2024-04-25T12:00:24.433514+00:00 19994330.275986235589 27869999.999967899173 262864330.275950431824 1 60425.500294465 2024-04-25T12:00:25.441736+00:00 19994330.275790680200 27870000.000000454485 262864330.275787442923 1 60425.500305997 2024-04-25T12:00:26.438129+00:00 19994330.275707781315 27869999.999985050410 262864330.275689125061 1 60425.500317477 2024-04-25T12:00:27.429972+00:00 19994330.276108648628 27870000.000001125038 262864330.276106089354 1 60425.500329148 2024-04-25T12:00:28.438366+00:00 19994330.275796592236 27870000.000058237463 262864330.275851130486 1 60425.500340645 2024-04-25T12:00:29.431718+00:00 19994330.275818429887 27870000.000021349639 262864330.275836080313 1 60425.500352215 2024-04-25T12:00:30.431350+00:00 19994330.276002608240 27870000.000011365861 262864330.276010274887 1 60425.500363804 2024-04-25T12:00:31.432691+00:00 19994330.275940313935 27869999.999991707504 262864330.275928318501 1 60425.500375334 2024-04-25T12:00:32.428837+00:00 19994330.276146996766 27870000.000020228326 262864330.276163548231 1 60425.500386937 2024-04-25T12:00:33.431358+00:00 19994330.275807760656 27869999.999956831336 262864330.275760918856 1 60425.500398504 2024-04-25T12:00:34.430724+00:00 19994330.275987606496 27869999.999968543649 262864330.275952428579 1 60425.500410080 2024-04-25T12:00:35.430940+00:00 19994330.275905571878 27870000.000007562339 262864330.275909453630 1 60425.500421655 2024-04-25T12:00:36.430997+00:00 19994330.276093315333 27869999.999989226460 262864330.276078820229 1 60425.500433239 2024-04-25T12:00:37.431826+00:00 19994330.276056945324 27870000.000018622726 262864330.276071876287 1 60425.500444825 2024-04-25T12:00:38.432886+00:00 19994330.275892641395 27870000.000041637570 262864330.275930583477 1 60425.500456370 2024-04-25T12:00:39.430386+00:00 19994330.275692891330 27869999.999941211194 262864330.275630384684 1 60425.500468204 2024-04-25T12:00:40.452852+00:00 19994330.275941848755 27869999.999957807362 262864330.275895953178 1 60425.500479512 2024-04-25T12:00:41.429882+00:00 19994330.275882702321 27869999.999987527728 262864330.275866538286 1 60425.500491102 2024-04-25T12:00:42.431208+00:00 19994330.276143159717 27869999.999987483025 262864330.276126950979 1 60425.500502681 2024-04-25T12:00:43.431660+00:00 19994330.275873661041 27870000.000021293759 262864330.275891244411 1 60425.500514218 2024-04-25T12:00:44.428459+00:00 19994330.275873675942 27870000.000036843121 262864330.275906801224 1 60425.500525820 2024-04-25T12:00:45.430856+00:00 19994330.276024196297 27870000.000026788563 262864330.276047289371 1 60425.500537398 2024-04-25T12:00:46.431213+00:00 19994330.275748170912 27869999.999998018146 262864330.275742501020 1 60425.500549193 2024-04-25T12:00:47.450296+00:00 19994330.276058442891 27869999.999991949648 262864330.276046693325 1 60425.500560655 2024-04-25T12:00:48.440606+00:00 19994330.275907859206 27870000.000015497208 262864330.275919675827 1 60425.500572179 2024-04-25T12:00:49.436235+00:00 19994330.275838475674 27869999.999978221953 262864330.275812983513 1 60425.500583739 2024-04-25T12:00:50.435099+00:00 19994330.275754317641 27869999.999996293336 262864330.275746941566 1 60425.500595348 2024-04-25T12:00:51.438044+00:00 19994330.276013877243 27869999.999960523099 262864330.275970697403 1 60425.500606922 2024-04-25T12:00:52.438041+00:00 19994330.275865375996 27870000.000010777265 262864330.275872468948 1 60425.500618454 2024-04-25T12:00:53.434431+00:00 19994330.276012834162 27870000.000035498291 262864330.276044636965 1 60425.500630090 2024-04-25T12:00:54.439773+00:00 19994330.276140555739 27869999.999927457422 262864330.276064336300 1 60425.500641643 2024-04-25T12:00:55.437965+00:00 19994330.275725405663 27870000.000000011176 262864330.275721698999 1 60425.500653231 2024-04-25T12:00:56.439113+00:00 19994330.275836486369 27870000.000009071082 262864330.275841861963 1 60425.500664765 2024-04-25T12:00:57.435698+00:00 19994330.276267316192 27869999.999973278493 262864330.276236891747 1 60425.500676502 2024-04-25T12:00:58.449713+00:00 19994330.275838982314 27870000.000004470348 262864330.275839745998 1 60425.500688002 2024-04-25T12:00:59.443354+00:00 19994330.276083927602 27870000.000053696334 262864330.276133924723 1 60425.500699544 2024-04-25T12:01:00.440596+00:00 19994330.275924269110 27869999.999947763979 262864330.275868326426 1 60425.500711167 2024-04-25T12:01:01.444823+00:00 19994330.275948856026 27869999.999994922429 262864330.275940090418 1 60425.500722612 2024-04-25T12:01:02.433697+00:00 19994330.276016939431 27870000.000000845641 262864330.276014089584 1 60425.500734151 2024-04-25T12:01:03.430687+00:00 19994330.275860447437 27870000.000017780811 262864330.275874555111 1 60425.500745734 2024-04-25T12:01:04.431401+00:00 19994330.276046369225 27870000.000035893172 262864330.276078552008 1 60425.500757284 2024-04-25T12:01:05.429307+00:00 19994330.275605238974 27869999.999970547855 262864330.275572091341 1 60425.500768909 2024-04-25T12:01:06.433773+00:00 19994330.275996148586 27869999.999952316284 262864330.275944769382 1 60425.500780533 2024-04-25T12:01:07.438023+00:00 19994330.275879878551 27869999.999978236854 262864330.275854438543 1 60425.500792026 2024-04-25T12:01:08.431042+00:00 19994330.275948561728 27870000.000025473535 262864330.275970339775 1 60425.500803591 2024-04-25T12:01:09.430280+00:00 19994330.275869816542 27869999.999928344041 262864330.275794476271 1 60425.500815181 2024-04-25T12:01:10.431631+00:00 19994330.276148561388 27870000.000137493014 262864330.276282370090 1 60425.500826721 2024-04-25T12:01:11.428676+00:00 19994330.276026461273 27869999.999995727092 262864330.276018500328 1 60425.500838390 2024-04-25T12:01:12.436918+00:00 19994330.275951918215 27869999.999974910170 262864330.275923132896 1 60425.500849930 2024-04-25T12:01:13.433909+00:00 19994330.275714710355 27870000.000019922853 262864330.275730907917 1 60425.500861499 2024-04-25T12:01:14.433480+00:00 19994330.276078049093 27870000.000034078956 262864330.276108443737 1 60425.500873038 2024-04-25T12:01:15.430454+00:00 19994330.275961276144 27869999.999989189208 262864330.275946766138 1 60425.500884777 2024-04-25T12:01:16.444723+00:00 19994330.275707229972 27869999.999961551279 262864330.275665104389 1 60425.500896347 2024-04-25T12:01:17.444402+00:00 19994330.276075262576 27869999.999975111336 262864330.276046693325 1 60425.500907881 2024-04-25T12:01:18.440905+00:00 19994330.275889798999 27870000.000049099326 262864330.275935232639 1 60425.500919398 2024-04-25T12:01:19.436034+00:00 19994330.276025567204 27870000.000051230192 262864330.276073098183 1 60425.500931121 2024-04-25T12:01:20.448874+00:00 19994330.275844555348 27870000.000012032688 262864330.275852888823 1 60425.500942731 2024-04-25T12:01:21.451957+00:00 19994330.276272267103 27870000.000021845102 262864330.276290416718 1 60425.500954185 2024-04-25T12:01:22.441545+00:00 19994330.275655306876 27869999.999984167516 262864330.275635778904 1 60425.500965674 2024-04-25T12:01:23.434232+00:00 19994330.276100933552 27870000.000026099384 262864330.276123344898 1 60425.500977423 2024-04-25T12:01:24.449337+00:00 19994330.275855638087 27869999.999954245985 262864330.275806188583 1 60425.500988929 2024-04-25T12:01:25.443437+00:00 19994330.275975406170 27870000.000009715557 262864330.275981426239 1 60425.501000524 2024-04-25T12:01:26.445309+00:00 19994330.275830086321 27870000.000007141382 262864330.275833547115 1 60425.501011916 2024-04-25T12:01:27.429588+00:00 19994330.276078805327 27870000.000001791865 262864330.276076912880 1 60425.501023655 2024-04-25T12:01:28.443832+00:00 19994330.275759343058 27869999.999997749925 262864330.275753378868 1 60425.501035287 2024-04-25T12:01:29.448776+00:00 19994330.276094723493 27869999.999930310994 262864330.276021361351 1 60425.501046978 2024-04-25T12:01:30.458904+00:00 19994330.275884848088 27869999.999967291951 262864330.275848418474 1 60425.501058246 2024-04-25T12:01:31.432507+00:00 19994330.276076201349 27870000.000068925321 262864330.276141434908 1 60425.501069950 2024-04-25T12:01:32.443714+00:00 19994330.276033438742 27870000.000011935830 262864330.276041656733 1 60425.501081548 2024-04-25T12:01:33.445698+00:00 19994330.275748550892 27869999.999998718500 262864330.275743573904 1 60425.501093034 2024-04-25T12:01:34.438127+00:00 19994330.275912851095 27870000.000035677105 262864330.275944828987 1 60425.501104582 2024-04-25T12:01:35.435869+00:00 19994330.275744181126 27869999.999999780208 262864330.275740265846 1 60425.501116329 2024-04-25T12:01:36.450808+00:00 19994330.275905303657 27870000.000020414591 262864330.275922030210 1 60425.501127709 2024-04-25T12:01:37.434082+00:00 19994330.275885276496 27870000.000011187047 262864330.275892764330 1 60425.501139394 2024-04-25T12:01:38.443638+00:00 19994330.275895863771 27869999.999953120947 262864330.275845289230 1 60425.501150915 2024-04-25T12:01:39.439052+00:00 19994330.275930654258 27869999.999961774796 262864330.275888711214 1 60425.501162384 2024-04-25T12:01:40.429992+00:00 19994330.275842506438 27870000.000021882355 262864330.275860697031 1 60425.501174155 2024-04-25T12:01:41.447009+00:00 19994330.275921750814 27870000.000024601817 262864330.275942683220 1 60425.501185638 2024-04-25T12:01:42.439159+00:00 19994330.275929089636 27870000.000024307519 262864330.275949716568 1 60425.501197145 2024-04-25T12:01:43.433302+00:00 19994330.276122797281 27869999.999998405576 262864330.276117503643 1 60425.501208874 2024-04-25T12:01:44.446740+00:00 19994330.275990098715 27869999.999964606017 262864330.275950998068 1 60425.501220361 2024-04-25T12:01:45.439167+00:00 19994330.275797333568 27870000.000015988946 262864330.275809615850 1 60425.501231912 2024-04-25T12:01:46.437169+00:00 19994330.276030011475 27869999.999990381300 262864330.276016682386 1 60425.501243535 2024-04-25T12:01:47.441416+00:00 19994330.275888364762 27870000.000016685575 262864330.275901347399 1 60425.501255303 2024-04-25T12:01:48.458143+00:00 19994330.275553077459 27869999.999997980893 262864330.275547355413 1 60425.501266641 2024-04-25T12:01:49.437724+00:00 19994330.275951076299 27869999.999966353178 262864330.275913745165 1 60425.501278256 2024-04-25T12:01:50.441326+00:00 19994330.276015736163 27869999.999980222434 262864330.275992244482 1 60425.501289762 2024-04-25T12:01:51.435421+00:00 19994330.275952938944 27869999.999959997833 262864330.275909245014 1 60425.501301399 2024-04-25T12:01:52.440895+00:00 19994330.275951523334 27870000.000048939139 262864330.275996774435 1 60425.501313014 2024-04-25T12:01:53.444425+00:00 19994330.275790862739 27869999.999979209155 262864330.275766372681 1 60425.501324615 2024-04-25T12:01:54.446701+00:00 19994330.276035830379 27870000.000042799860 262864330.276074945927 1 60425.501336164 2024-04-25T12:01:55.444572+00:00 19994330.275836579502 27869999.999972935766 262864330.275805830956 1 60425.501347727 2024-04-25T12:01:56.443635+00:00 19994330.275905549526 27869999.999990258366 262864330.275892108679 1 60425.501359280 2024-04-25T12:01:57.441823+00:00 19994330.276008199900 27869999.999984905124 262864330.275989413261 1 60425.501370809 2024-04-25T12:01:58.437853+00:00 19994330.275914248079 27869999.999990496784 262864330.275901049376 1 60425.501382505 2024-04-25T12:01:59.448395+00:00 19994330.275916222483 27870000.000016629696 262864330.275929152966 1 60425.501393956 2024-04-25T12:02:00.437755+00:00 19994330.276003070176 27869999.999971404672 262864330.275970757008 1 60425.501405555 2024-04-25T12:02:01.439973+00:00 19994330.275942631066 27870000.000033225864 262864330.275972157717 1 60425.501417087 2024-04-25T12:02:02.436357+00:00 19994330.276047136635 27870000.000006750226 262864330.276050180197 1 60425.501428639 2024-04-25T12:02:03.434386+00:00 19994330.275952704251 27869999.999986350536 262864330.275935351849 1 60425.501440329 2024-04-25T12:02:04.444489+00:00 19994330.275892034173 27869999.999991443008 262864330.275879800320 1 60425.501451802 2024-04-25T12:02:05.435740+00:00 19994330.276063334197 27869999.999971833080 262864330.276031464338 1 60425.501463471 2024-04-25T12:02:06.443935+00:00 19994330.275889456272 27870000.000019572675 262864330.275905340910 1 60425.501474966 2024-04-25T12:02:07.437051+00:00 19994330.276064671576 27869999.999989591539 262864330.276050567627 1 60425.501486517 2024-04-25T12:02:08.435106+00:00 19994330.275848429650 27869999.999994486570 262864330.275839209557 1 60425.501498165 2024-04-25T12:02:09.441463+00:00 19994330.275877892971 27870000.000002365559 262864330.275876551867 1 60425.501509640 2024-04-25T12:02:10.432885+00:00 19994330.275955621153 27870000.000031590462 262864330.275983512402 1 60425.501521211 2024-04-25T12:02:11.432611+00:00 19994330.275796711445 27870000.000006645918 262864330.275799661875 1 60425.501532817 2024-04-25T12:02:12.435411+00:00 19994330.275891140103 27869999.999995578080 262864330.275883018970 1 60425.501544353 2024-04-25T12:02:13.432061+00:00 19994330.276246283203 27869999.999990716577 262864330.276233285666 1 60425.501555948 2024-04-25T12:02:14.433906+00:00 19994330.275956876576 27870000.000017181039 262864330.275970339775 1 60425.501567554 2024-04-25T12:02:15.436651+00:00 19994330.276161927730 27869999.999978862703 262864330.276137113571 1 60425.501579422 2024-04-25T12:02:16.462009+00:00 19994330.275783043355 27869999.999986443669 262864330.275765776634 1 60425.501590671 2024-04-25T12:02:17.434021+00:00 19994330.275792889297 27870000.000001236796 262864330.275790452957 1 60425.501602221 2024-04-25T12:02:18.431904+00:00 19994330.275815479457 27869999.999999925494 262864330.275811731815 1 60425.501613782 2024-04-25T12:02:19.430735+00:00 19994330.275980591774 27870000.000035434961 262864330.276012331247 1 60425.501625413 2024-04-25T12:02:20.435674+00:00 19994330.275896385312 27870000.000021256506 262864330.275913953781 1 60425.501636940 2024-04-25T12:02:21.431584+00:00 19994330.275934275240 27869999.999995324761 262864330.275925904512 1 60425.501648516 2024-04-25T12:02:22.431804+00:00 19994330.276047702879 27870000.000054195523 262864330.276098191738 1 60425.501660089 2024-04-25T12:02:23.431658+00:00 19994330.275876872241 27869999.999956395477 262864330.275829583406 1 60425.501671745 2024-04-25T12:02:24.438785+00:00 19994330.275767985731 27869999.999951206148 262864330.275715500116 1 60425.501683264 2024-04-25T12:02:25.434022+00:00 19994330.276073649526 27870000.000017948449 262864330.276087880135 1 60425.501694826 2024-04-25T12:02:26.432979+00:00 19994330.276009850204 27870000.000020325184 262864330.276026487350 1 60425.501706369 2024-04-25T12:02:27.430291+00:00 19994330.275888506323 27869999.999997571111 262864330.275882363319 1 60425.501717960 2024-04-25T12:02:28.431697+00:00 19994330.275728028268 27869999.999982278794 262864330.275706589222 1 60425.501729512 2024-04-25T12:02:29.429785+00:00 19994330.276032205671 27870000.000080987811 262864330.276109516621 1 60425.501741146 2024-04-25T12:02:30.434969+00:00 19994330.275828879327 27869999.999991297722 262864330.275816470385 1 60425.501752705 2024-04-25T12:02:31.433708+00:00 19994330.275925293565 27869999.999969534576 262864330.275891125202 1 60425.501764217 2024-04-25T12:02:32.428394+00:00 19994330.275732312351 27869999.999983895570 262864330.275712519884 1 60425.501775814 2024-04-25T12:02:33.430297+00:00 19994330.276033606380 27870000.000061497092 262864330.276091426611 1 60425.501787413 2024-04-25T12:02:34.432482+00:00 19994330.276044670492 27870000.000042043626 262864330.276083022356 1 60425.501798967 2024-04-25T12:02:35.430758+00:00 19994330.275799229741 27870000.000000752509 262864330.275796294212 1 60425.501810515 2024-04-25T12:02:36.428491+00:00 19994330.275895707309 27870000.000043820590 262864330.275935828686 1 60425.501822138 2024-04-25T12:02:37.432761+00:00 19994330.276011399925 27869999.999979317188 262864330.275987029076 1 60425.501833722 2024-04-25T12:02:38.433631+00:00 19994330.276188429445 27869999.999970484525 262864330.276155233383 1 60425.501845328 2024-04-25T12:02:39.436376+00:00 19994330.275894660503 27869999.999983225018 262864330.275874197483 1 60425.501856897 2024-04-25T12:02:40.435854+00:00 19994330.275936692953 27869999.999997008592 262864330.275930017233 1 60425.501868422 2024-04-25T12:02:41.431650+00:00 19994330.275962330401 27869999.999998778105 262864330.275957405567 1 60425.501879998 2024-04-25T12:02:42.431858+00:00 19994330.275925580412 27869999.999984931201 262864330.275906801224 1 60425.501891571 2024-04-25T12:02:43.431735+00:00 19994330.275910533965 27869999.999989543110 262864330.275896370411 1 60425.501903138 2024-04-25T12:02:44.431121+00:00 19994330.275910180062 27870000.000036809593 262864330.275943279266 1 60425.501914744 2024-04-25T12:02:45.433922+00:00 19994330.275859128684 27870000.000039406121 262864330.275894820690 1 60425.501926385 2024-04-25T12:02:46.439691+00:00 19994330.275992669165 27869999.999911163002 262864330.275900125504 1 60425.501937925 2024-04-25T12:02:47.436762+00:00 19994330.276060983539 27869999.999995749444 262864330.276053011417 1 60425.501949608 2024-04-25T12:02:48.446165+00:00 19994330.275937523693 27870000.000072326511 262864330.276006162167 1 60425.501961122 2024-04-25T12:02:49.440920+00:00 19994330.276031412184 27869999.999989911914 262864330.276017636061 1 60425.501972691 2024-04-25T12:02:50.440523+00:00 19994330.275956775993 27870000.000046648085 262864330.275999724865 1 60425.501984261 2024-04-25T12:02:51.440172+00:00 19994330.275919895619 27869999.999963600188 262864330.275879800320 1 60425.501995791 2024-04-25T12:02:52.436313+00:00 19994330.275883886963 27870000.000026181340 262864330.275906354189 1 60425.502007389 2024-04-25T12:02:53.438372+00:00 19994330.275811802596 27869999.999957062304 262864330.275765150785 1 60425.502018970 2024-04-25T12:02:54.439014+00:00 19994330.276169192046 27870000.000013314188 262864330.276178807020 1 60425.502030624 2024-04-25T12:02:55.445886+00:00 19994330.275944169611 27869999.999973472208 262864330.275913953781 1 60425.502042118 2024-04-25T12:02:56.439009+00:00 19994330.276030518115 27870000.000010848045 262864330.276037663221 1 60425.502053764 2024-04-25T12:02:57.445179+00:00 19994330.275818813592 27869999.999971721321 262864330.275786846876 1 60425.502065364 2024-04-25T12:02:58.447461+00:00 19994330.275950517505 27870000.000046763569 262864330.275993585587 1 60425.502076739 2024-04-25T12:02:59.430217+00:00 19994330.275967255235 27869999.999979950488 262864330.275943517685 1 60425.502088614 2024-04-25T12:03:00.456236+00:00 19994330.275946788490 27870000.000020258129 262864330.275963366032 1 60425.502099929 2024-04-25T12:03:01.433894+00:00 19994330.275719780475 27869999.999980222434 262864330.275696307421 1 60425.502111497 2024-04-25T12:03:02.433342+00:00 19994330.276063535362 27869999.999982640147 262864330.276042491198 1 60425.502123088 2024-04-25T12:03:03.434756+00:00 19994330.275935500860 27869999.999990370125 262864330.275922179222 1 60425.502134624 2024-04-25T12:03:04.431509+00:00 19994330.275915350765 27869999.999983582646 262864330.275895237923 1 60425.502146213 2024-04-25T12:03:05.432819+00:00 19994330.275997471064 27870000.000022437423 262864330.276016205549 1 60425.502157773 2024-04-25T12:03:06.431555+00:00 19994330.275866463780 27869999.999972131103 262864330.275834918022 1 60425.502169352 2024-04-25T12:03:07.432018+00:00 19994330.275750834495 27869999.999973304570 262864330.275720447302 1 60425.502180919 2024-04-25T12:03:08.431421+00:00 19994330.276126798242 27870000.000043600798 262864330.276166707277 1 60425.502192509 2024-04-25T12:03:09.432800+00:00 19994330.275860082358 27869999.999995820224 262864330.275852203369 1 60425.502204149 2024-04-25T12:03:10.438520+00:00 19994330.275883905590 27870000.000024307519 262864330.275904536247 1 60425.502215634 2024-04-25T12:03:11.430757+00:00 19994330.275976836681 27870000.000058285892 262864330.276031434536 1 60425.502227222 2024-04-25T12:03:12.431995+00:00 19994330.275822810829 27869999.999981921166 262864330.275801032782 1 60425.502238819 2024-04-25T12:03:13.433947+00:00 19994330.275837153196 27869999.999961476773 262864330.275794923306 1 60425.502250428 2024-04-25T12:03:14.436977+00:00 19994330.275926910341 27869999.999958649278 262864330.275881856680 1 60425.502261988 2024-04-25T12:03:15.435782+00:00 19994330.275996256620 27870000.000016424805 262864330.276008993387 1 60425.502273562 2024-04-25T12:03:16.435753+00:00 19994330.275964267552 27869999.999963875860 262864330.275924444199 1 60425.502285129 2024-04-25T12:03:17.435158+00:00 19994330.276091136038 27869999.999991606921 262864330.276079028845 1 60425.502296663 2024-04-25T12:03:18.431670+00:00 19994330.275781959295 27870000.000037819147 262864330.275816082954 1 60425.502308250 2024-04-25T12:03:19.432805+00:00 19994330.276185322553 27870000.000025633723 262864330.276207268238 1 60425.502319874 2024-04-25T12:03:20.437084+00:00 19994330.275632441044 27870000.000073138624 262864330.275701880455 1 60425.502331389 2024-04-25T12:03:21.431998+00:00 19994330.275978405029 27869999.999984495342 262864330.275959223509 1 60425.502342958 2024-04-25T12:03:22.431541+00:00 19994330.275960851461 27869999.999996721745 262864330.275953888893 1 60425.502354626 2024-04-25T12:03:23.439703+00:00 19994330.275908023119 27870000.000023826957 262864330.275928169489 1 60425.502366164 2024-04-25T12:03:24.436594+00:00 19994330.276290729642 27869999.999971576035 262864330.276258587837 1 60425.502377840 2024-04-25T12:03:25.445351+00:00 19994330.275778818876 27869999.999978292733 262864330.275753438473 1 60425.502389516 2024-04-25T12:03:26.454197+00:00 19994330.276019927114 27869999.999995741993 262864330.276011973619 1 60425.502401140 2024-04-25T12:03:27.458487+00:00 19994330.276114840060 27870000.000032171607 262864330.276143342257 1 60425.502412458 2024-04-25T12:03:28.436396+00:00 19994330.275938827544 27869999.999981291592 262864330.275916427374 1 60425.502424051 2024-04-25T12:03:29.438013+00:00 19994330.275936860591 27869999.999992486089 262864330.275925666094 1 60425.502435559 2024-04-25T12:03:30.432343+00:00 19994330.275995474309 27869999.999991238117 262864330.275983005762 1 60425.502447209 2024-04-25T12:03:31.438903+00:00 19994330.275741100311 27869999.999992195517 262864330.275729596615 1 60425.502458790 2024-04-25T12:03:32.439431+00:00 19994330.276019282639 27869999.999982625246 262864330.275998204947 1 60425.502470393 2024-04-25T12:03:33.441909+00:00 19994330.276299491525 27870000.000039547682 262864330.276335358620 1 60425.502481971 2024-04-25T12:03:34.442298+00:00 19994330.276077974588 27870000.000048175454 262864330.276122450829 1 60425.502493593 2024-04-25T12:03:35.446420+00:00 19994330.275674473494 27869999.999975148588 262864330.275645911694 1 60425.502505229 2024-04-25T12:03:36.451800+00:00 19994330.275986272842 27869999.999983485788 262864330.275966078043 1 60425.502516672 2024-04-25T12:03:37.440510+00:00 19994330.275920573622 27870000.000013351440 262864330.275930225849 1 60425.502528218 2024-04-25T12:03:38.438021+00:00 19994330.276050381362 27869999.999982763082 262864330.276029467583 1 60425.502539774 2024-04-25T12:03:39.436461+00:00 19994330.275914300233 27869999.999950606376 262864330.275861233473 1 60425.502551419 2024-04-25T12:03:40.442622+00:00 19994330.275825303048 27870000.000009056181 262864330.275830656290 1 60425.502562925 2024-04-25T12:03:41.436716+00:00 19994330.276096101850 27869999.999991852790 262864330.276084274054 1 60425.502574453 2024-04-25T12:03:42.432736+00:00 19994330.275951467454 27869999.999961700290 262864330.275909483433 1 60425.502586288 2024-04-25T12:03:43.455333+00:00 19994330.275573119521 27869999.999970775098 262864330.275540173054 1 60425.502597815 2024-04-25T12:03:44.451215+00:00 19994330.275988012552 27870000.000001803041 262864330.275986105204 1 60425.502609212 2024-04-25T12:03:45.435929+00:00 19994330.275976650417 27870000.000040791929 262864330.276013761759 1 60425.502620825 2024-04-25T12:03:46.439226+00:00 19994330.276049055159 27870000.000000577420 262864330.276045918465 1 60425.502632364 2024-04-25T12:03:47.436223+00:00 19994330.276014178991 27869999.999986264855 262864330.275996744633 1 60425.502643954 2024-04-25T12:03:48.437677+00:00 19994330.276088967919 27870000.000027950853 262864330.276113212109 1 60425.502655634 2024-04-25T12:03:49.446809+00:00 19994330.275837071240 27870000.000005003065 262864330.275838375092 1 60425.502667023 2024-04-25T12:03:50.430760+00:00 19994330.275965154171 27870000.000014826655 262864330.275976300240 1 60425.502678692 2024-04-25T12:03:51.438979+00:00 19994330.276138603687 27870000.000002939254 262864330.276137858629 1 60425.502690300 2024-04-25T12:03:52.441956+00:00 19994330.276015043259 27869999.999978315085 262864330.275989651680 1 60425.502701841 2024-04-25T12:03:53.439092+00:00 19994330.275854669511 27870000.000017825514 262864330.275868803263 1 60425.502713455 2024-04-25T12:03:54.442517+00:00 19994330.275956079364 27870000.000007916242 262864330.275960326195 1 60425.502725032 2024-04-25T12:03:55.442736+00:00 19994330.276053138077 27869999.999995499849 262864330.276044934988 1 60425.502736611 2024-04-25T12:03:56.443231+00:00 19994330.275915157050 27870000.000000316650 262864330.275911778212 1 60425.502748077 2024-04-25T12:03:57.433850+00:00 19994330.275761231780 27869999.999982818961 262864330.275740385056 1 60425.502759843 2024-04-25T12:03:58.450470+00:00 19994330.275762405246 27869999.999996736646 262864330.275755435228 1 60425.502771543 2024-04-25T12:03:59.461352+00:00 19994330.275953084230 27869999.999996468425 262864330.275945872068 1 60425.502782837 2024-04-25T12:04:00.437108+00:00 19994330.275957938284 27870000.000063579530 262864330.276017814875 1 60425.502794320 2024-04-25T12:04:01.429206+00:00 19994330.276167415082 27869999.999957330525 262864330.276121050119 1 60425.502805948 2024-04-25T12:04:02.433924+00:00 19994330.275964532048 27870000.000012565404 262864330.275973409414 1 60425.502817652 2024-04-25T12:04:03.445118+00:00 19994330.275979377329 27869999.999969936907 262864330.275945603848 1 60425.502829150 2024-04-25T12:04:04.438575+00:00 19994330.275987710804 27869999.999963276088 262864330.275947302580 1 60425.502840756 2024-04-25T12:04:05.441352+00:00 19994330.275812815875 27869999.999985769391 262864330.275794863701 1 60425.502852263 2024-04-25T12:04:06.435557+00:00 19994330.275983098894 27870000.000021010637 262864330.276000410318 1 60425.502863901 2024-04-25T12:04:07.441009+00:00 19994330.275770854205 27869999.999997913837 262864330.275765061378 1 60425.502875466 2024-04-25T12:04:08.440242+00:00 19994330.276044007391 27869999.999942358583 262864330.275982677937 1 60425.502887031 2024-04-25T12:04:09.439472+00:00 19994330.275789681822 27869999.999980669469 262864330.275766640902 1 60425.502898579 2024-04-25T12:04:10.437208+00:00 19994330.275889515877 27870000.000014372170 262864330.275900185108 1 60425.502910211 2024-04-25T12:04:11.442251+00:00 19994330.275877870619 27870000.000021986663 262864330.275896161795 1 60425.502921708 2024-04-25T12:04:12.435587+00:00 19994330.275807589293 27869999.999984581023 262864330.275788486004 1 60425.502933259 2024-04-25T12:04:13.433602+00:00 19994330.275830309838 27869999.999986648560 262864330.275813251734 1 60425.502945060 2024-04-25T12:04:14.453174+00:00 19994330.276199374348 27870000.000024445355 262864330.276220113039 1 60425.502956368 2024-04-25T12:04:15.430165+00:00 19994330.276045162231 27869999.999993618578 262864330.276035100222 1 60425.502967998 2024-04-25T12:04:16.435065+00:00 19994330.275797773153 27870000.000002384186 262864330.275796473026 1 60425.502979530 2024-04-25T12:04:17.431365+00:00 19994330.275950614363 27870000.000004779547 262864330.275951683521 1 60425.502991110 2024-04-25T12:04:18.431931+00:00 19994330.275978200138 27870000.000027462840 262864330.276001989841 1 60425.503002672 2024-04-25T12:04:19.430893+00:00 19994330.275991786271 27870000.000032670796 262864330.276020765305 1 60425.503014243 2024-04-25T12:04:20.430571+00:00 19994330.276010397822 27870000.000004138798 262864330.276010841131 1 60425.503025816 2024-04-25T12:04:21.430523+00:00 19994330.275999985635 27870000.000044841319 262864330.276041150093 1 60425.503037420 2024-04-25T12:04:22.433057+00:00 19994330.276021271944 27870000.000058650970 262864330.276076227427 1 60425.503049002 2024-04-25T12:04:23.433768+00:00 19994330.275866635144 27869999.999986927956 262864330.275849848986 1 60425.503060560 2024-04-25T12:04:24.432367+00:00 19994330.276018369943 27869999.999974235892 262864330.275988936424 1 60425.503072124 2024-04-25T12:04:25.431566+00:00 19994330.275962300599 27869999.999957241118 262864330.275915831327 1 60425.503083718 2024-04-25T12:04:26.433234+00:00 19994330.276011433452 27869999.999996639788 262864330.276004374027 1 60425.503095346 2024-04-25T12:04:27.437877+00:00 19994330.276212520897 27869999.999989528209 262864330.276198357344 1 60425.503106846 2024-04-25T12:04:28.431496+00:00 19994330.275760404766 27870000.000014431775 262864330.275771141052 1 60425.503118413 2024-04-25T12:04:29.430858+00:00 19994330.276129063219 27869999.999968152493 262864330.276093512774 1 60425.503130003 2024-04-25T12:04:30.432271+00:00 19994330.275609623641 27870000.000030722469 262864330.275636643171 1 60425.503141671 2024-04-25T12:04:31.440419+00:00 19994330.276171192527 27869999.999975509942 262864330.276143014431 1 60425.503153145 2024-04-25T12:04:32.431772+00:00 19994330.275989398360 27870000.000002548099 262864330.275988280773 1 60425.503164736 2024-04-25T12:04:33.433206+00:00 19994330.276124328375 27870000.000033564866 262864330.276154190302 1 60425.503176334 2024-04-25T12:04:34.435230+00:00 19994330.275942530483 27869999.999991443008 262864330.275930285454 1 60425.503187862 2024-04-25T12:04:35.431294+00:00 19994330.276056673378 27870000.000029116869 262864330.276082098484 1 60425.503199572 2024-04-25T12:04:36.443019+00:00 19994330.276077572256 27870000.000016693026 262864330.276090562344 1 60425.503211022 2024-04-25T12:04:37.432288+00:00 19994330.275771737099 27870000.000014465302 262864330.275782495737 1 60425.503222600 2024-04-25T12:04:38.432596+00:00 19994330.275738369673 27870000.000027768314 262864330.275762438774 1 60425.503234182 2024-04-25T12:04:39.433291+00:00 19994330.276078496128 27869999.999977558851 262864330.276052355766 1 60425.503245732 2024-04-25T12:04:40.431247+00:00 19994330.275816183537 27870000.000010445714 262864330.275822907686 1 60425.503257320 2024-04-25T12:04:41.432439+00:00 19994330.275929804891 27869999.999989632517 262864330.275915741920 1 60425.503268897 2024-04-25T12:04:42.432661+00:00 19994330.276041567326 27870000.000002440065 262864330.276040315628 1 60425.503280465 2024-04-25T12:04:43.432176+00:00 19994330.275910839438 27869999.999975915998 262864330.275883078575 1 60425.503292094 2024-04-25T12:04:44.436972+00:00 19994330.275960892439 27870000.000030595809 262864330.275987803936 1 60425.503303638 2024-04-25T12:04:45.434284+00:00 19994330.275824535638 27870000.000005144626 262864330.275826007128 1 60425.503315223 2024-04-25T12:04:46.435288+00:00 19994330.276016980410 27870000.000027585775 262864330.276040881872 1 60425.503326830 2024-04-25T12:04:47.438062+00:00 19994330.275785643607 27869999.999981708825 262864330.275763660669 1 60425.503338415 2024-04-25T12:04:48.439090+00:00 19994330.275971293449 27870000.000010352582 262864330.275977939367 1 60425.503350024 2024-04-25T12:04:49.442055+00:00 19994330.275977522135 27870000.000018775463 262864330.275992602110 1 60425.503361587 2024-04-25T12:04:50.441177+00:00 19994330.275861099362 27869999.999986454844 262864330.275843858719 1 60425.503373085 2024-04-25T12:04:51.434521+00:00 19994330.275906048715 27869999.999971143901 262864330.275873512030 1 60425.503384756 2024-04-25T12:04:52.442900+00:00 19994330.275893647224 27870000.000000409782 262864330.275890380144 1 60425.503396273 2024-04-25T12:04:53.437952+00:00 19994330.275961715728 27869999.999963596463 262864330.275921612978 1 60425.503407864 2024-04-25T12:04:54.439419+00:00 19994330.275875791907 27869999.999980203807 262864330.275852322578 1 60425.503419422 2024-04-25T12:04:55.438034+00:00 19994330.275890804827 27869999.999982710928 262864330.275869816542 1 60425.503430940 2024-04-25T12:04:56.433180+00:00 19994330.276044193655 27870000.000001251698 262864330.276041746140 1 60425.503442524 2024-04-25T12:04:57.434090+00:00 19994330.275977894664 27869999.999983590096 262864330.275957763195 1 60425.503454091 2024-04-25T12:04:58.433486+00:00 19994330.275803994387 27869999.999989531934 262864330.275789827108 1 60425.503465736 2024-04-25T12:04:59.439627+00:00 19994330.275973804295 27869999.999992195517 262864330.275962293148 1 60425.503477270 2024-04-25T12:05:00.436104+00:00 19994330.275828093290 27870000.000001952052 262864330.275826364756 1 60425.503488975 2024-04-25T12:05:01.447390+00:00 19994330.276139963418 27870000.000029761344 262864330.276166051626 1 60425.503500461 2024-04-25T12:05:02.439825+00:00 19994330.275866027921 27869999.999989971519 262864330.275852322578 1 60425.503512132 2024-04-25T12:05:03.448179+00:00 19994330.275858983397 27870000.000024136156 262864330.275879442692 1 60425.503523603 2024-04-25T12:05:04.439256+00:00 19994330.276109892875 27870000.000016015023 262864330.276122212410 1 60425.503535261 2024-04-25T12:05:05.446553+00:00 19994330.275918517262 27869999.999963790178 262864330.275878608227 1 60425.503546708 2024-04-25T12:05:06.435567+00:00 19994330.275970410556 27870000.000003151596 262864330.275969862938 1 60425.503558437 2024-04-25T12:05:07.449011+00:00 19994330.275947052985 27870000.000028576702 262864330.275971949100 1 60425.503569824 2024-04-25T12:05:08.432767+00:00 19994330.276154045016 27869999.999984055758 262864330.276134401560 1 60425.503581395 2024-04-25T12:05:09.432506+00:00 19994330.276030197740 27870000.000012263656 262864330.276038765907 1 60425.503592964 2024-04-25T12:05:10.432083+00:00 19994330.275925684720 27869999.999962702394 262864330.275884687901 1 60425.503604528 2024-04-25T12:05:11.431205+00:00 19994330.276030804962 27870000.000031858683 262864330.276058971882 1 60425.503616245 2024-04-25T12:05:12.443552+00:00 19994330.275970648974 27869999.999986007810 262864330.275952935219 1 60425.503627682 2024-04-25T12:05:13.431680+00:00 19994330.276132225990 27869999.999944914132 262864330.276073455811 1 60425.503639315 2024-04-25T12:05:14.436820+00:00 19994330.275756418705 27869999.999960139394 262864330.275712847710 1 60425.503650843 2024-04-25T12:05:15.432821+00:00 19994330.275837436318 27870000.000017631799 262864330.275851368904 1 60425.503662413 2024-04-25T12:05:16.432450+00:00 19994330.276038069278 27870000.000008266419 262864330.276042640209 1 60425.503674121 2024-04-25T12:05:17.444001+00:00 19994330.275982230902 27870000.000026445836 262864330.276004970074 1 60425.503685527 2024-04-25T12:05:18.429483+00:00 19994330.275993023068 27869999.999991282821 262864330.275980621576 1 60425.503697109 2024-04-25T12:05:19.430201+00:00 19994330.276232752949 27869999.999990984797 262864330.276220053434 1 60425.503708685 2024-04-25T12:05:20.430388+00:00 19994330.276025447994 27869999.999985039234 262864330.276006788015 1 60425.503720265 2024-04-25T12:05:21.430875+00:00 19994330.276027478278 27869999.999998945743 262864330.276022732258 1 60425.503731824 2024-04-25T12:05:22.429607+00:00 19994330.275891795754 27870000.000034254044 262864330.275922358036 1 60425.503743418 2024-04-25T12:05:23.431351+00:00 19994330.276070479304 27870000.000009182841 262864330.276075959206 1 60425.503754965 2024-04-25T12:05:24.428979+00:00 19994330.275724403560 27869999.999965928495 262864330.275686651468 1 60425.503766602 2024-04-25T12:05:25.434405+00:00 19994330.276124082506 27870000.000028818846 262864330.276149213314 1 60425.503778157 2024-04-25T12:05:26.432774+00:00 19994330.275714643300 27869999.999987874180 262864330.275698810816 1 60425.503789707 2024-04-25T12:05:27.430657+00:00 19994330.275708422065 27870000.000012937933 262864330.275717675686 1 60425.503801337 2024-04-25T12:05:28.435510+00:00 19994330.276090878993 27869999.999954562634 262864330.276041746140 1 60425.503812938 2024-04-25T12:05:29.437839+00:00 19994330.276201929897 27870000.000041544437 262864330.276239782572 1 60425.503824457 2024-04-25T12:05:30.433027+00:00 19994330.275942791253 27869999.999998163432 262864330.275937259197 1 60425.503836001 2024-04-25T12:05:31.430472+00:00 19994330.275761991739 27870000.000055130571 262864330.275813430548 1 60425.503847581 2024-04-25T12:05:32.431049+00:00 19994330.276060864329 27869999.999944426119 262864330.276001572609 1 60425.503859214 2024-04-25T12:05:33.436085+00:00 19994330.275781098753 27869999.999986350536 262864330.275763750076 1 60425.503870739 2024-04-25T12:05:34.431797+00:00 19994330.275920696557 27870000.000016972423 262864330.275933980942 1 60425.503882317 2024-04-25T12:05:35.432184+00:00 19994330.276040121913 27870000.000083871186 262864330.276120305061 1 60425.503893888 2024-04-25T12:05:36.431898+00:00 19994330.275942064822 27869999.999994862825 262864330.275933235884 1 60425.503905468 2024-04-25T12:05:37.432396+00:00 19994330.276022277772 27870000.000058799982 262864330.276077389717 1 60425.503917059 2024-04-25T12:05:38.433895+00:00 19994330.276022970676 27869999.999997783452 262864330.276017069817 1 60425.503928633 2024-04-25T12:05:39.433901+00:00 19994330.275901339948 27869999.999968249351 262864330.275865912437 1 60425.503940211 2024-04-25T12:05:40.434208+00:00 19994330.275885336101 27870000.000029191375 262864330.275910854340 1 60425.503951728 2024-04-25T12:05:41.429298+00:00 19994330.276035670191 27870000.000006049871 262864330.276038020849 1 60425.503963339 2024-04-25T12:05:42.432491+00:00 19994330.275883056223 27870000.000019840896 262864330.275899201632 1 60425.503974909 2024-04-25T12:05:43.432115+00:00 19994330.275865081698 27869999.999985530972 262864330.275846898556 1 60425.503986545 2024-04-25T12:05:44.437464+00:00 19994330.275844398886 27869999.999994669110 262864330.275835365057 1 60425.503998109 2024-04-25T12:05:45.436592+00:00 19994330.276063196361 27869999.999988827854 262864330.276048332453 1 60425.504009712 2024-04-25T12:05:46.439183+00:00 19994330.275866419077 27870000.000055085868 262864330.275917798281 1 60425.504021334 2024-04-25T12:05:47.443287+00:00 19994330.275892581791 27869999.999994508922 262864330.275883406401 1 60425.504032851 2024-04-25T12:05:48.438300+00:00 19994330.276003055274 27870000.000040866435 262864330.276040226221 1 60425.504044411 2024-04-25T12:05:49.437127+00:00 19994330.275968331844 27870000.000005092472 262864330.275969743729 1 60425.504056023 2024-04-25T12:05:50.440426+00:00 19994330.276039455086 27870000.000005751848 262864330.276041507721 1 60425.504067534 2024-04-25T12:05:51.434891+00:00 19994330.275868803263 27870000.000025812536 262864330.275890916586 1 60425.504079057 2024-04-25T12:05:52.430513+00:00 19994330.275824610144 27870000.000017926097 262864330.275838851929 1 60425.504090710 2024-04-25T12:05:53.437286+00:00 19994330.275934815407 27869999.999994643033 262864330.275925755501 1 60425.504102378 2024-04-25T12:05:54.445441+00:00 19994330.275738999248 27870000.000020354986 262864330.275755643845 1 60425.504113846 2024-04-25T12:05:55.436270+00:00 19994330.276200894266 27869999.999974507838 262864330.276171714067 1 60425.504125416 2024-04-25T12:05:56.435919+00:00 19994330.275917343795 27870000.000045832247 262864330.275959491730 1 60425.504136983 2024-04-25T12:05:57.435308+00:00 19994330.275740239769 27870000.000033896416 262864330.275770425797 1 60425.504148630 2024-04-25T12:05:58.441675+00:00 19994330.276009935886 27869999.999992977828 262864330.275999218225 1 60425.504160189 2024-04-25T12:05:59.440335+00:00 19994330.275890361518 27869999.999951314181 262864330.275837957859 1 60425.504171754 2024-04-25T12:06:00.439548+00:00 19994330.276188351214 27869999.999986976385 262864330.276171624660 1 60425.504183395 2024-04-25T12:06:01.445326+00:00 19994330.275951243937 27869999.999986525625 262864330.275934070349 1 60425.504194925 2024-04-25T12:06:02.441536+00:00 19994330.276095237583 27870000.000014517456 262864330.276106059551 1 60425.504206446 2024-04-25T12:06:03.436883+00:00 19994330.275963731110 27869999.999994333833 262864330.275954365730 1 60425.504218091 2024-04-25T12:06:04.443055+00:00 19994330.275740727782 27870000.000003930181 262864330.275740981102 1 60425.504229642 2024-04-25T12:06:05.441003+00:00 19994330.275943025947 27869999.999994650483 262864330.275933980942 1 60425.504241228 2024-04-25T12:06:06.442056+00:00 19994330.276038557291 27869999.999981060624 262864330.276015907526 1 60425.504252745 2024-04-25T12:06:07.437130+00:00 19994330.275953289121 27870000.000010706484 262864330.275960296392 1 60425.504264303 2024-04-25T12:06:08.435809+00:00 19994330.275682229549 27869999.999974738806 262864330.275653272867 1 60425.504275888 2024-04-25T12:06:09.436699+00:00 19994330.275845624506 27870000.000000413507 262864330.275842338800 1 60425.504287474 2024-04-25T12:06:10.437741+00:00 19994330.275964576751 27869999.999978017062 262864330.275938898325 1 60425.504298967 2024-04-25T12:06:11.430761+00:00 19994330.275982052088 27870000.000021845102 262864330.276000201702 1 60425.504310650 2024-04-25T12:06:12.440161+00:00 19994330.275805953890 27870000.000036869198 262864330.275839120150 1 60425.504322199 2024-04-25T12:06:13.437994+00:00 19994330.275913342834 27869999.999956395477 262864330.275866031647 1 60425.504333919 2024-04-25T12:06:14.450573+00:00 19994330.275968488306 27870000.000010378659 262864330.275975167751 1 60425.504345386 2024-04-25T12:06:15.441342+00:00 19994330.275827251375 27870000.000015936792 262864330.275839507580 1 60425.504356954 2024-04-25T12:06:16.440806+00:00 19994330.276080425829 27869999.999982949346 262864330.276059687138 1 60425.504368481 2024-04-25T12:06:17.436794+00:00 19994330.275993563235 27870000.000014908612 262864330.276004761457 1 60425.504380099 2024-04-25T12:06:18.440579+00:00 19994330.275910634547 27869999.999991428107 262864330.275898367167 1 60425.504391623 2024-04-25T12:06:19.436194+00:00 19994330.275994841009 27870000.000014960766 262864330.276006102562 1 60425.504403148 2024-04-25T12:06:20.432010+00:00 19994330.275534942746 27869999.999974049628 262864330.275505304337 1 60425.504414724 2024-04-25T12:06:21.432180+00:00 19994330.276287090033 27870000.000027742237 262864330.276311129332 1 60425.504426375 2024-04-25T12:06:22.438789+00:00 19994330.275920659304 27870000.000018630177 262864330.275935590267 1 60425.504437949 2024-04-25T12:06:23.438760+00:00 19994330.275875259191 27869999.999985307455 262864330.275856882334 1 60425.504449545 2024-04-25T12:06:24.440741+00:00 19994330.275724161416 27870000.000017952174 262864330.275738418102 1 60425.504461095 2024-04-25T12:06:25.438565+00:00 19994330.276019033045 27869999.999963957816 262864330.275979310274 1 60425.504472671 2024-04-25T12:06:26.438727+00:00 19994330.276024349034 27869999.999996889383 262864330.276017546654 1 60425.504484237 2024-04-25T12:06:27.438080+00:00 19994330.275889854878 27870000.000038962811 262864330.275925099850 1 60425.504495747 2024-04-25T12:06:28.432559+00:00 19994330.275939665735 27869999.999970640987 262864330.275906622410 1 60425.504507395 2024-04-25T12:06:29.438908+00:00 19994330.275896742940 27870000.000012736768 262864330.275905787945 1 60425.504518933 2024-04-25T12:06:30.435758+00:00 19994330.276039652526 27869999.999984674156 262864330.276020646095 1 60425.504530480 2024-04-25T12:06:31.433483+00:00 19994330.275688722730 27870000.000032074749 262864330.275717079639 1 60425.504542058 2024-04-25T12:06:32.433836+00:00 19994330.275945317000 27870000.000004768372 262864330.275946378708 1 60425.504553642 2024-04-25T12:06:33.434667+00:00 19994330.276107955724 27869999.999968945980 262864330.276073217392 1 60425.504565172 2024-04-25T12:06:34.430866+00:00 19994330.275649730116 27870000.000003185123 262864330.275649219751 1 60425.504576910 2024-04-25T12:06:35.444997+00:00 19994330.276004221290 27869999.999976538122 262864330.275977075100 1 60425.504588350 2024-04-25T12:06:36.433446+00:00 19994330.275988295674 27870000.000013440847 262864330.275998055935 1 60425.504599939 2024-04-25T12:06:37.434693+00:00 19994330.275944884866 27870000.000027749687 262864330.275968939066 1 60425.504611474 2024-04-25T12:06:38.431394+00:00 19994330.275924861431 27870000.000006996095 262864330.275928169489 1 60425.504623148 2024-04-25T12:06:39.440005+00:00 19994330.275804035366 27870000.000012408942 262864330.275812745094 1 60425.504634624 2024-04-25T12:06:40.431531+00:00 19994330.275969803333 27869999.999990761280 262864330.275956869125 1 60425.504646253 2024-04-25T12:06:41.436274+00:00 19994330.275972664356 27869999.999972905964 262864330.275941878557 1 60425.504657883 2024-04-25T12:06:42.441118+00:00 19994330.276245173067 27869999.999993138015 262864330.276234626770 1 60425.504669331 2024-04-25T12:06:43.430213+00:00 19994330.275883361697 27870000.000003930181 262864330.275883615017 1 60425.504680916 2024-04-25T12:06:44.431108+00:00 19994330.276248008013 27869999.999978538603 262864330.276222854853 1 60425.504692487 2024-04-25T12:06:45.430929+00:00 19994330.276125065982 27870000.000055927783 262864330.276177316904 1 60425.504704079 2024-04-25T12:06:46.432372+00:00 19994330.275895830244 27869999.999987982213 262864330.275880128145 1 60425.504715636 2024-04-25T12:06:47.430998+00:00 19994330.276158425957 27870000.000031072646 262864330.276185810566 1 60425.504727263 2024-04-25T12:06:48.435500+00:00 19994330.275921709836 27869999.999970715493 262864330.275888711214 1 60425.504738873 2024-04-25T12:06:49.438641+00:00 19994330.275629151613 27869999.999977886677 262864330.275603353977 1 60425.504750703 2024-04-25T12:06:50.460737+00:00 19994330.275912184268 27870000.000005304813 262864330.275913804770 1 60425.504762056 2024-04-25T12:06:51.441621+00:00 19994330.276066429913 27869999.999965488911 262864330.276028215885 1 60425.504773793 2024-04-25T12:06:52.455735+00:00 19994330.275821655989 27869999.999994881451 262864330.275812834501 1 60425.504785365 2024-04-25T12:06:53.455566+00:00 19994330.275863159448 27870000.000033169985 262864330.275892645121 1 60425.504797081 2024-04-25T12:06:54.467851+00:00 19994330.276125270873 27869999.999987598509 262864330.276109188795 1 60425.504808411 2024-04-25T12:06:55.446714+00:00 19994330.275999478996 27869999.999954547733 262864330.275950342417 1 60425.504820007 2024-04-25T12:06:56.448606+00:00 19994330.275844380260 27870000.000009089708 262864330.275849759579 1 60425.504831555 2024-04-25T12:06:57.446347+00:00 19994330.276063278317 27869999.999980248511 262864330.276039838791 1 60425.504843154 2024-04-25T12:06:58.448474+00:00 19994330.276062458754 27869999.999990362674 262864330.276049137115 1 60425.504854714 2024-04-25T12:06:59.447342+00:00 19994330.275839410722 27870000.000037733465 262864330.275873452425 1 60425.504866261 2024-04-25T12:07:00.444942+00:00 19994330.275758855045 27869999.999976824969 262864330.275731980801 1 60425.504877882 2024-04-25T12:07:01.449027+00:00 19994330.276035681367 27869999.999995719641 262864330.276027679443 1 60425.504889296 2024-04-25T12:07:02.435215+00:00 19994330.275842431933 27870000.000017479062 262864330.275856196880 1 60425.504900855 2024-04-25T12:07:03.433830+00:00 19994330.275997325778 27869999.999996412545 262864330.275990068913 1 60425.504912386 2024-04-25T12:07:04.430131+00:00 19994330.275962140411 27869999.999985150993 262864330.275943607092 1 60425.504923967 2024-04-25T12:07:05.430753+00:00 19994330.275977607816 27870000.000048100948 262864330.276022017002 1 60425.504935540 2024-04-25T12:07:06.430666+00:00 19994330.275932990015 27870000.000000488013 262864330.275929778814 1 60425.504947104 2024-04-25T12:07:07.429852+00:00 19994330.275909956545 27870000.000045895576 262864330.275952160358 1 60425.504958695 2024-04-25T12:07:08.431231+00:00 19994330.275827843696 27870000.000001549721 262864330.275825709105 1 60425.504970280 2024-04-25T12:07:09.432195+00:00 19994330.275901880115 27870000.000006698072 262864330.275904893875 1 60425.504981866 2024-04-25T12:07:10.433200+00:00 19994330.275900114328 27869999.999964836985 262864330.275861263275 1 60425.504993431 2024-04-25T12:07:11.432465+00:00 19994330.275954216719 27870000.000009927899 262864330.275960445404 1 60425.505005061 2024-04-25T12:07:12.437243+00:00 19994330.276121649891 27870000.000001832843 262864330.276119798422 1 60425.505016577 2024-04-25T12:07:13.432276+00:00 19994330.275746360421 27869999.999972470105 262864330.275715112686 1 60425.505028140 2024-04-25T12:07:14.431270+00:00 19994330.276075467467 27869999.999946590513 262864330.276018381119 1 60425.505039698 2024-04-25T12:07:15.429921+00:00 19994330.276007592678 27870000.000033196062 262864330.276037096977 1 60425.505051328 2024-04-25T12:07:16.434710+00:00 19994330.276042725891 27869999.999980024993 262864330.276019066572 1 60425.505062922 2024-04-25T12:07:17.436470+00:00 19994330.275799736381 27870000.000012762845 262864330.275808811188 1 60425.505074514 2024-04-25T12:07:18.438029+00:00 19994330.276121124625 27870000.000028260052 262864330.276145696640 1 60425.505086148 2024-04-25T12:07:19.443178+00:00 19994330.275800611824 27869999.999980054796 262864330.275776982307 1 60425.505097601 2024-04-25T12:07:20.432745+00:00 19994330.275941137224 27869999.999969258904 262864330.275906682014 1 60425.505109270 2024-04-25T12:07:21.440887+00:00 19994330.275919750333 27870000.000035293400 262864330.275951325893 1 60425.505120770 2024-04-25T12:07:22.434492+00:00 19994330.276153270155 27870000.000040680170 262864330.276190251112 1 60425.505132396 2024-04-25T12:07:23.438984+00:00 19994330.276109866798 27870000.000022061169 262864330.276128232479 1 60425.505144099 2024-04-25T12:07:24.450160+00:00 19994330.275892771780 27869999.999978095293 262864330.275867164135 1 60425.505155668 2024-04-25T12:07:25.449676+00:00 19994330.275785684586 27869999.999973937869 262864330.275755941868 1 60425.505167164 2024-04-25T12:07:26.442959+00:00 19994330.275887396187 27869999.999997541308 262864330.275881260633 1 60425.505178719 2024-04-25T12:07:27.441344+00:00 19994330.275879327208 27870000.000028792769 262864330.275904417038 1 60425.505190254 2024-04-25T12:07:28.437917+00:00 19994330.276017006487 27870000.000010181218 262864330.276023507118 1 60425.505201828 2024-04-25T12:07:29.437913+00:00 19994330.276023570448 27869999.999966673553 262864330.275986552238 1 60425.505213602 2024-04-25T12:07:30.455183+00:00 19994330.275914426893 27870000.000037688762 262864330.275948435068 1 60425.505224966 2024-04-25T12:07:31.437059+00:00 19994330.276251144707 27870000.000062648207 262864330.276310086250 1 60425.505236566 2024-04-25T12:07:32.439314+00:00 19994330.275942560285 27870000.000019107014 262864330.275957971811 1 60425.505248205 2024-04-25T12:07:33.444922+00:00 19994330.275988694280 27869999.999946586788 262864330.275931596756 1 60425.505259822 2024-04-25T12:07:34.448637+00:00 19994330.275899030268 27870000.000018581748 262864330.275913923979 1 60425.505271335 2024-04-25T12:07:35.443377+00:00 19994330.275776002556 27869999.999971311539 262864330.275743603706 1 60425.505282760 2024-04-25T12:07:36.430467+00:00 19994330.275834985077 27869999.999988690019 262864330.275819957256 1 60425.505294529 2024-04-25T12:07:37.447288+00:00 19994330.276027370244 27869999.999960623682 262864330.275984317064 1 60425.505306080 2024-04-25T12:07:38.445330+00:00 19994330.276024449617 27870000.000013533980 262864330.276034295559 1 60425.505317529 2024-04-25T12:07:39.434487+00:00 19994330.276030402631 27869999.999998021871 262864330.276024729013 1 60425.505329145 2024-04-25T12:07:40.438156+00:00 19994330.275924209505 27869999.999989561737 262864330.275910079479 1 60425.505340897 2024-04-25T12:07:41.453539+00:00 19994330.275813616812 27870000.000030837953 262864330.275840759277 1 60425.505352397 2024-04-25T12:07:42.447070+00:00 19994330.276092726737 27870000.000023428351 262864330.276112467051 1 60425.505363968 2024-04-25T12:07:43.446870+00:00 19994330.276193764061 27870000.000014536083 262864330.276204615831 1 60425.505375560 2024-04-25T12:07:44.448379+00:00 19994330.275883354247 27870000.000005207956 262864330.275884866714 1 60425.505386971 2024-04-25T12:07:45.434339+00:00 19994330.275953046978 27870000.000003080815 262864330.275952428579 1 60425.505398556 2024-04-25T12:07:46.435215+00:00 19994330.275882635266 27870000.000056225806 262864330.275935173035 1 60425.505410281 2024-04-25T12:07:47.448238+00:00 19994330.276021230966 27869999.999963428825 262864330.275980979204 1 60425.505421756 2024-04-25T12:07:48.439726+00:00 19994330.275750003755 27869999.999990608543 262864330.275736927986 1 60425.505433367 2024-04-25T12:07:49.442919+00:00 19994330.276036404073 27870000.000093583018 262864330.276126295328 1 60425.505445150 2024-04-25T12:07:50.460957+00:00 19994330.275771405548 27869999.999986045063 262864330.275753766298 1 60425.505456457 2024-04-25T12:07:51.437871+00:00 19994330.276070307940 27869999.999972440302 262864330.276039034128 1 60425.505468051 2024-04-25T12:07:52.439640+00:00 19994330.276083178818 27869999.999974235892 262864330.276053726673 1 60425.505479677 2024-04-25T12:07:53.444116+00:00 19994330.276043593884 27870000.000034969300 262864330.276074856520 1 60425.505491171 2024-04-25T12:07:54.437217+00:00 19994330.275828883052 27869999.999972868711 262864330.275798082352 1 60425.505502895 2024-04-25T12:07:55.450139+00:00 19994330.276025418192 27870000.000017024577 262864330.276038736105 1 60425.505514296 2024-04-25T12:07:56.435170+00:00 19994330.275960687548 27870000.000042103231 262864330.275999099016 1 60425.505525870 2024-04-25T12:07:57.435188+00:00 19994330.276043534279 27869999.999997340143 262864330.276037186384 1 60425.505537553 2024-04-25T12:07:58.444550+00:00 19994330.275956660509 27869999.999986309558 262864330.275939285755 1 60425.505549021 2024-04-25T12:07:59.435372+00:00 19994330.276034895331 27870000.000011030585 262864330.276042222977 1 60425.505560666 2024-04-25T12:08:00.441537+00:00 19994330.275870129466 27870000.000031154603 262864330.275897562504 1 60425.505572468 2024-04-25T12:08:01.461189+00:00 19994330.275745499879 27869999.999951384962 262864330.275693207979 1 60425.505583781 2024-04-25T12:08:02.438713+00:00 19994330.276044543833 27869999.999979890883 262864330.276020735502 1 60425.505595318 2024-04-25T12:08:03.435476+00:00 19994330.275920670480 27869999.999983545393 262864330.275900512934 1 60425.505606859 2024-04-25T12:08:04.432612+00:00 19994330.276080835611 27870000.000024355948 262864330.276101499796 1 60425.505618484 2024-04-25T12:08:05.437020+00:00 19994330.275895338506 27870000.000006631017 262864330.275898247957 1 60425.505630049 2024-04-25T12:08:06.436211+00:00 19994330.275894355029 27869999.999986506999 262864330.275877147913 1 60425.505641707 2024-04-25T12:08:07.443511+00:00 19994330.276029657573 27870000.000015508384 262864330.276041448116 1 60425.505653142 2024-04-25T12:08:08.431489+00:00 19994330.275994356722 27870000.000012099743 262864330.276002764702 1 60425.505664733 2024-04-25T12:08:09.432903+00:00 19994330.275858189911 27869999.999994028360 262864330.275848537683 1 60425.505676304 2024-04-25T12:08:10.432610+00:00 19994330.275884822011 27869999.999988943338 262864330.275870084763 1 60425.505687888 2024-04-25T12:08:11.433526+00:00 19994330.275940034539 27869999.999982297421 262864330.275918632746 1 60425.505699511 2024-04-25T12:08:12.437708+00:00 19994330.275862511247 27870000.000006575137 262864330.275865405798 1 60425.505711076 2024-04-25T12:08:13.436981+00:00 19994330.275942515582 27869999.999946359545 262864330.275885164738 1 60425.505722635 2024-04-25T12:08:14.435668+00:00 19994330.275706183165 27869999.999967742711 262864330.275670230389 1 60425.505734164 2024-04-25T12:08:15.431764+00:00 19994330.276179824024 27869999.999996397644 262864330.276172518730 1 60425.505745773 2024-04-25T12:08:16.434797+00:00 19994330.275864776224 27870000.000002294779 262864330.275863379240 1 60425.505757382 2024-04-25T12:08:17.437802+00:00 19994330.276184301823 27870000.000011023134 262864330.276191622019 1 60425.505768931 2024-04-25T12:08:18.435672+00:00 19994330.276137582958 27870000.000052057207 262864330.276185959578 1 60425.505780544 2024-04-25T12:08:19.439034+00:00 19994330.275912642479 27870000.000001855195 262864330.275910794735 1 60425.505792069 2024-04-25T12:08:20.434767+00:00 19994330.275822822005 27869999.999989993870 262864330.275809109211 1 60425.505803633 2024-04-25T12:08:21.433956+00:00 19994330.276039101183 27870000.000005617738 262864330.276041001081 1 60425.505815289 2024-04-25T12:08:22.440923+00:00 19994330.275854911655 27870000.000031013042 262864330.275882244110 1 60425.505826764 2024-04-25T12:08:23.432443+00:00 19994330.275984596461 27869999.999982878566 262864330.275963783264 1 60425.505838330 2024-04-25T12:08:24.431714+00:00 19994330.275921322405 27870000.000052813441 262864330.275970429182 1 60425.505849953 2024-04-25T12:08:25.435952+00:00 19994330.275917101651 27869999.999961331487 262864330.275874733925 1 60425.505861701 2024-04-25T12:08:26.450969+00:00 19994330.275841474533 27870000.000004719943 262864330.275842487812 1 60425.505873129 2024-04-25T12:08:27.438302+00:00 19994330.276168547571 27869999.999953437597 262864330.276118308306 1 60425.505884612 2024-04-25T12:08:28.430433+00:00 19994330.276002027094 27870000.000006888062 262864330.276005208492 1 60425.505896176 2024-04-25T12:08:29.429614+00:00 19994330.275972031057 27869999.999991212040 262864330.275959551334 1 60425.505907811 2024-04-25T12:08:30.434866+00:00 19994330.275786925107 27870000.000008448958 262864330.275791704655 1 60425.505919396 2024-04-25T12:08:31.435791+00:00 19994330.276076409966 27870000.000015795231 262864330.276088505983 1 60425.505930926 2024-04-25T12:08:32.431966+00:00 19994330.275882892311 27869999.999978791922 262864330.275857985020 1 60425.505942496 2024-04-25T12:08:33.431598+00:00 19994330.275901529938 27869999.999969899654 262864330.275867730379 1 60425.505954070 2024-04-25T12:08:34.431676+00:00 19994330.276111651212 27869999.999986279756 262864330.276094257832 1 60425.505965947 2024-04-25T12:08:35.457788+00:00 19994330.276100061834 27869999.999947305769 262864330.276043683290 1 60425.505977212 2024-04-25T12:08:36.431088+00:00 19994330.275920733809 27870000.000035393983 262864330.275952458382 1 60425.505988815 2024-04-25T12:08:37.433641+00:00 19994330.275914389640 27869999.999987818301 262864330.275898516178 1 60425.506000444 2024-04-25T12:08:38.438336+00:00 19994330.275773409754 27869999.999996814877 262864330.275766521692 1 60425.506012015 2024-04-25T12:08:39.438053+00:00 19994330.276114899665 27870000.000005532056 262864330.276116758585 1 60425.506023532 2024-04-25T12:08:40.433162+00:00 19994330.276032868773 27869999.999983731657 262864330.276012897491 1 60425.506035072 2024-04-25T12:08:41.430250+00:00 19994330.275861166418 27869999.999992515892 262864330.275849997997 1 60425.506046740 2024-04-25T12:08:42.438341+00:00 19994330.276157740504 27870000.000025302172 262864330.276179343462 1 60425.506058230 2024-04-25T12:08:43.431043+00:00 19994330.275777302682 27869999.999995693564 262864330.275769323111 1 60425.506069830 2024-04-25T12:08:44.433320+00:00 19994330.276052534580 27869999.999987412244 262864330.276036262512 1 60425.506081454 2024-04-25T12:08:45.437608+00:00 19994330.275810141116 27869999.999995369464 262864330.275801837444 1 60425.506093085 2024-04-25T12:08:46.442520+00:00 19994330.275968603790 27870000.000018190593 262864330.275983095169 1 60425.506104754 2024-04-25T12:08:47.450735+00:00 19994330.275973211974 27869999.999972041696 262864330.275941550732 1 60425.506116204 2024-04-25T12:08:48.440013+00:00 19994330.276104796678 27869999.999989841133 262864330.276090949774 1 60425.506127820 2024-04-25T12:08:49.443666+00:00 19994330.275808639824 27869999.999994445592 262864330.275799393654 1 60425.506139620 2024-04-25T12:08:50.463142+00:00 19994330.275807466358 27869999.999965697527 262864330.275769472122 1 60425.506150959 2024-04-25T12:08:51.442841+00:00 19994330.275914080441 27870000.000024642795 262864330.275935024023 1 60425.506162481 2024-04-25T12:08:52.438373+00:00 19994330.275956247002 27869999.999963544309 262864330.275916099548 1 60425.506174025 2024-04-25T12:08:53.435761+00:00 19994330.276159435511 27870000.000028830022 262864330.276184558868 1 60425.506185682 2024-04-25T12:08:54.442901+00:00 19994330.275928132236 27870000.000050514936 262864330.275974959135 1 60425.506197175 2024-04-25T12:08:55.435966+00:00 19994330.275872193277 27869999.999950472265 262864330.275818973780 1 60425.506208746 2024-04-25T12:08:56.435632+00:00 19994330.275901503861 27870000.000040289015 262864330.275938093662 1 60425.506220275 2024-04-25T12:08:57.431747+00:00 19994330.275953941047 27869999.999956704676 262864330.275906950235 1 60425.506231858 2024-04-25T12:08:58.432519+00:00 19994330.275999926031 27870000.000061389059 262864330.276057630777 1 60425.506243501 2024-04-25T12:08:59.438498+00:00 19994330.276142008603 27869999.999973706901 262864330.276112020016 1 60425.506255111 2024-04-25T12:09:00.441597+00:00 19994330.275792453438 27870000.000041566789 262864330.275830328465 1 60425.506266781 2024-04-25T12:09:01.449871+00:00 19994330.276123140007 27869999.999951913953 262864330.276071339846 1 60425.506278139 2024-04-25T12:09:02.431211+00:00 19994330.275873966515 27869999.999957416207 262864330.275827676058 1 60425.506289705 2024-04-25T12:09:03.430505+00:00 19994330.275824014097 27870000.000006690621 262864330.275826990604 1 60425.506301275 2024-04-25T12:09:04.430105+00:00 19994330.275890894234 27870000.000029545277 262864330.275916725397 1 60425.506312882 2024-04-25T12:09:05.433017+00:00 19994330.275980554521 27870000.000078100711 262864330.276054978371 1 60425.506324509 2024-04-25T12:09:06.437563+00:00 19994330.275930736214 27869999.999974526465 262864330.275901556015 1 60425.506336037 2024-04-25T12:09:07.433561+00:00 19994330.276209034026 27869999.999949693680 262864330.276155024767 1 60425.506347588 2024-04-25T12:09:08.431589+00:00 19994330.276004672050 27869999.999992806464 262864330.275993794203 1 60425.506359166 2024-04-25T12:09:09.432006+00:00 19994330.275816597044 27870000.000000257045 262864330.275813162327 1 60425.506370726 2024-04-25T12:09:10.430679+00:00 19994330.275962933898 27870000.000026822090 262864330.275986075401 1 60425.506382316 2024-04-25T12:09:11.432083+00:00 19994330.275953248143 27870000.000033035874 262864330.275982558727 1 60425.506393921 2024-04-25T12:09:12.434729+00:00 19994330.275886543095 27869999.999988552183 262864330.275871396065 1 60425.506405459 2024-04-25T12:09:13.431652+00:00 19994330.276259858161 27869999.999989427626 262864330.276245594025 1 60425.506417080 2024-04-25T12:09:14.435718+00:00 19994330.275777846575 27870000.000001527369 262864330.275775671005 1 60425.506428602 2024-04-25T12:09:15.431243+00:00 19994330.276040744036 27870000.000031169504 262864330.276068210602 1 60425.506440264 2024-04-25T12:09:16.438791+00:00 19994330.275825466961 27870000.000063408166 262864330.275885194540 1 60425.506451944 2024-04-25T12:09:17.447978+00:00 19994330.275826141238 27869999.999962881207 262864330.275785326958 1 60425.506463421 2024-04-25T12:09:18.439590+00:00 19994330.275945678353 27870000.000020496547 262864330.275962471962 1 60425.506474977 2024-04-25T12:09:19.437991+00:00 19994330.276051972061 27870000.000000365078 262864330.276048630476 1 60425.506486512 2024-04-25T12:09:20.434598+00:00 19994330.275963172317 27870000.000021900982 262864330.275981366634 1 60425.506498107 2024-04-25T12:09:21.436436+00:00 19994330.275894183666 27869999.999939080328 262864330.275829583406 1 60425.506509662 2024-04-25T12:09:22.434813+00:00 19994330.276091121137 27869999.999993894249 262864330.276081323624 1 60425.506521297 2024-04-25T12:09:23.440056+00:00 19994330.275699403137 27870000.000004403293 262864330.275700122118 1 60425.506532858 2024-04-25T12:09:24.438896+00:00 19994330.276191938668 27870000.000007994473 262864330.276196241379 1 60425.506544389 2024-04-25T12:09:25.435241+00:00 19994330.276000238955 27869999.999989088625 262864330.275985628366 1 60425.506555918 2024-04-25T12:09:26.431324+00:00 19994330.275834899396 27870000.000006522983 262864330.275837719440 1 60425.506567583 2024-04-25T12:09:27.439211+00:00 19994330.276025611907 27870000.000009246171 262864330.276031166315 1 60425.506579225 2024-04-25T12:09:28.445058+00:00 19994330.275952044874 27869999.999989438802 262864330.275937795639 1 60425.506590738 2024-04-25T12:09:29.439815+00:00 19994330.276001401246 27869999.999983485788 262864330.275981187820 1 60425.506602617 2024-04-25T12:09:30.466066+00:00 19994330.275771949440 27870000.000029716641 262864330.275797963142 1 60425.506613908 2024-04-25T12:09:31.441631+00:00 19994330.275905385613 27870000.000054955482 262864330.275956630707 1 60425.506625475 2024-04-25T12:09:32.441023+00:00 19994330.276156332344 27869999.999981325120 262864330.276133954525 1 60425.506637019 2024-04-25T12:09:33.438423+00:00 19994330.276019558311 27869999.999980296940 262864330.275996148586 1 60425.506648627 2024-04-25T12:09:34.441362+00:00 19994330.275986604393 27869999.999983452260 262864330.275966376066 1 60425.506660118 2024-04-25T12:09:35.434204+00:00 19994330.276045616716 27870000.000001594424 262864330.276043534279 1 60425.506671805 2024-04-25T12:09:36.443923+00:00 19994330.275880765170 27869999.999961689115 262864330.275838732719 1 60425.506683254 2024-04-25T12:09:37.433160+00:00 19994330.275874141604 27869999.999989017844 262864330.275859475136 1 60425.506694819 2024-04-25T12:09:38.432385+00:00 19994330.275978360325 27870000.000036396086 262864330.276011049747 1 60425.506706438 2024-04-25T12:09:39.436271+00:00 19994330.275829862803 27870000.000032566488 262864330.275858730078 1 60425.506718045 2024-04-25T12:09:40.439042+00:00 19994330.276067964733 27869999.999957937747 262864330.276022225618 1 60425.506729531 2024-04-25T12:09:41.431470+00:00 19994330.275881908834 27870000.000019207597 262864330.275897413492 1 60425.506741139 2024-04-25T12:09:42.434374+00:00 19994330.275890477002 27869999.999994307756 262864330.275881081820 1 60425.506752733 2024-04-25T12:09:43.436117+00:00 19994330.275887124240 27869999.999956812710 262864330.275840252638 1 60425.506764261 2024-04-25T12:09:44.432103+00:00 19994330.275912586600 27870000.000000767410 262864330.275909662247 1 60425.506775824 2024-04-25T12:09:45.431242+00:00 19994330.275960981846 27870000.000042259693 262864330.275999546051 1 60425.506787422 2024-04-25T12:09:46.433293+00:00 19994330.275929585099 27870000.000033799559 262864330.275959670544 1 60425.506798975 2024-04-25T12:09:47.431446+00:00 19994330.275896683335 27869999.999998018146 262864330.275891005993 1 60425.506810592 2024-04-25T12:09:48.435139+00:00 19994330.275933679193 27869999.999997403473 262864330.275927394629 1 60425.506822103 2024-04-25T12:09:49.429709+00:00 19994330.276065450162 27869999.999956686050 262864330.276018440723 1 60425.506833747 2024-04-25T12:09:50.435742+00:00 19994330.275781743228 27870000.000006325543 262864330.275784373283 1 60425.506845252 2024-04-25T12:09:51.429779+00:00 19994330.275888603181 27870000.000011801720 262864330.275896698236 1 60425.506856862 2024-04-25T12:09:52.432937+00:00 19994330.276170507073 27870000.000007897615 262864330.276174724102 1 60425.506868418 2024-04-25T12:09:53.431306+00:00 19994330.276012454182 27870000.000003140420 262864330.276011884212 1 60425.506880035 2024-04-25T12:09:54.435014+00:00 19994330.275870401412 27870000.000067666173 262864330.275934368372 1 60425.506891577 2024-04-25T12:09:55.432238+00:00 19994330.275991521776 27869999.999972362071 262864330.275960206985 1 60425.506903121 2024-04-25T12:09:56.429659+00:00 19994330.275674384087 27869999.999983198941 262864330.275653868914 1 60425.506914715 2024-04-25T12:09:57.431406+00:00 19994330.276094902307 27869999.999999754131 262864330.276090979576 1 60425.506926300 2024-04-25T12:09:58.432274+00:00 19994330.275790054351 27869999.999984562397 262864330.275770932436 1 60425.506937899 2024-04-25T12:09:59.434433+00:00 19994330.275865133852 27869999.999968122691 262864330.275829553604 1 60425.506949508 2024-04-25T12:10:00.437449+00:00 19994330.275884479284 27870000.000008936971 262864330.275889724493 1 60425.506961031 2024-04-25T12:10:01.433096+00:00 19994330.275878023356 27870000.000000964850 262864330.275875270367 1 60425.506972723 2024-04-25T12:10:02.443289+00:00 19994330.276233475655 27869999.999972123653 262864330.276201903820 1 60425.506984236 2024-04-25T12:10:03.437990+00:00 19994330.275903996080 27870000.000044215471 262864330.275944530964 1 60425.506995812 2024-04-25T12:10:04.438152+00:00 19994330.275906275958 27870000.000045444816 262864330.275948017836 1 60425.507007336 2024-04-25T12:10:05.433802+00:00 19994330.275799300522 27870000.000030472875 262864330.275826066732 1 60425.507019008 2024-04-25T12:10:06.442282+00:00 19994330.275768376887 27870000.000003326684 262864330.275768011808 1 60425.507030659 2024-04-25T12:10:07.448944+00:00 19994330.275956172496 27869999.999979600310 262864330.275932103395 1 60425.507042120 2024-04-25T12:10:08.439198+00:00 19994330.276120845228 27869999.999989952892 262864330.276107102633 1 60425.507053751 2024-04-25T12:10:09.444084+00:00 19994330.275981392711 27869999.999985173345 262864330.275962859392 1 60425.507065306 2024-04-25T12:10:10.442462+00:00 19994330.275890778750 27870000.000071380287 262864330.275958448648 1 60425.507076823 2024-04-25T12:10:11.437541+00:00 19994330.276157557964 27869999.999977592379 262864330.276131451130 1 60425.507088466 2024-04-25T12:10:12.443439+00:00 19994330.275737565011 27870000.000039685518 262864330.275773555040 1 60425.507099947 2024-04-25T12:10:13.435398+00:00 19994330.276055220515 27870000.000007141382 262864330.276058673859 1 60425.507111507 2024-04-25T12:10:14.434188+00:00 19994330.276078209281 27869999.999967902899 262864330.276042401791 1 60425.507123483 2024-04-25T12:10:15.468985+00:00 19994330.276026684791 27870000.000033088028 262864330.276056081057 1 60425.507134700 2024-04-25T12:10:16.438043+00:00 19994330.276017688215 27869999.999988622963 262864330.276002615690 1 60425.507146214 2024-04-25T12:10:17.432921+00:00 19994330.275704413652 27870000.000000860542 262864330.275701582432 1 60425.507157777 2024-04-25T12:10:18.431877+00:00 19994330.275974109769 27870000.000000040978 262864330.275970458984 1 60425.507169333 2024-04-25T12:10:19.430403+00:00 19994330.275841005147 27870000.000026039779 262864330.275863349438 1 60425.507180903 2024-04-25T12:10:20.430043+00:00 19994330.275939159095 27870000.000046540052 262864330.275982022285 1 60425.507192643 2024-04-25T12:10:21.444390+00:00 19994330.276001330465 27869999.999994445592 262864330.275992095470 1 60425.507204359 2024-04-25T12:10:22.456657+00:00 19994330.276001848280 27869999.999998368323 262864330.275996506214 1 60425.507215643 2024-04-25T12:10:23.431566+00:00 19994330.276236917824 27870000.000031899661 262864330.276265114546 1 60425.507227217 2024-04-25T12:10:24.431589+00:00 19994330.275831725448 27870000.000039372593 262864330.275867402554 1 60425.507238769 2024-04-25T12:10:25.429625+00:00 19994330.275838553905 27870000.000032629818 262864330.275867491961 1 60425.507250375 2024-04-25T12:10:26.432368+00:00 19994330.275884944946 27869999.999982014298 262864330.275863260031 1 60425.507262254 2024-04-25T12:10:27.458722+00:00 19994330.276036791503 27869999.999983485788 262864330.276016592979 1 60425.507273505 2024-04-25T12:10:28.430840+00:00 19994330.276232507080 27869999.999997742474 262864330.276226550341 1 60425.507285079 2024-04-25T12:10:29.430782+00:00 19994330.275925215334 27869999.999967481941 262864330.275889009237 1 60425.507296680 2024-04-25T12:10:30.433208+00:00 19994330.276053186506 27870000.000000841916 262864330.276050329208 1 60425.507308234 2024-04-25T12:10:31.431442+00:00 19994330.275883059949 27869999.999975800514 262864330.275855153799 1 60425.507319829 2024-04-25T12:10:32.433282+00:00 19994330.275938775390 27869999.999996267259 262864330.275931358337 1 60425.507331390 2024-04-25T12:10:33.432076+00:00 19994330.275762300938 27869999.999989069998 262864330.275747656822 1 60425.507342969 2024-04-25T12:10:34.432541+00:00 19994330.276090554893 27870000.000000391155 262864330.276087254286 1 60425.507354524 2024-04-25T12:10:35.430824+00:00 19994330.275930725038 27870000.000039707869 262864330.275966733694 1 60425.507366099 2024-04-25T12:10:36.430986+00:00 19994330.275856304914 27870000.000024177134 262864330.275876790285 1 60425.507377696 2024-04-25T12:10:37.432952+00:00 19994330.275818299502 27869999.999987501651 262864330.275802105665 1 60425.507389246 2024-04-25T12:10:38.430812+00:00 19994330.276120316237 27869999.999979045242 262864330.276095658541 1 60425.507400845 2024-04-25T12:10:39.432980+00:00 19994330.275949139148 27869999.999985422939 262864330.275930881500 1 60425.507412416 2024-04-25T12:10:40.432747+00:00 19994330.275894157588 27869999.999994385988 262864330.275884866714 1 60425.507423995 2024-04-25T12:10:41.433176+00:00 19994330.276054628193 27869999.999958634377 262864330.276009559631 1 60425.507435652 2024-04-25T12:10:42.440342+00:00 19994330.275979809463 27869999.999992419034 262864330.275968551636 1 60425.507447157 2024-04-25T12:10:43.434322+00:00 19994330.275937881321 27869999.999998882413 262864330.275933057070 1 60425.507458759 2024-04-25T12:10:44.436781+00:00 19994330.275905109942 27870000.000026185066 262864330.275927603245 1 60425.507470283 2024-04-25T12:10:45.432469+00:00 19994330.275805290788 27870000.000009164214 262864330.275810778141 1 60425.507481873 2024-04-25T12:10:46.433852+00:00 19994330.275956820697 27870000.000025007874 262864330.275978118181 1 60425.507493619 2024-04-25T12:10:47.448701+00:00 19994330.276167772710 27869999.999993275851 262864330.276157349348 1 60425.507505071 2024-04-25T12:10:48.438158+00:00 19994330.275819398463 27870000.000036619604 262864330.275852322578 1 60425.507516675 2024-04-25T12:10:49.440682+00:00 19994330.275870524347 27869999.999993566424 262864330.275860399008 1 60425.507528283 2024-04-25T12:10:50.443625+00:00 19994330.276131752878 27870000.000018887222 262864330.276146948338 1 60425.507539745 2024-04-25T12:10:51.434016+00:00 19994330.276030909270 27870000.000009033829 262864330.276036232710 1 60425.507551397 2024-04-25T12:10:52.440716+00:00 19994330.275716610253 27869999.999994270504 262864330.275707185268 1 60425.507563054 2024-04-25T12:10:53.447864+00:00 19994330.276038706303 27869999.999999471009 262864330.276034474373 1 60425.507574640 2024-04-25T12:10:54.448886+00:00 19994330.276054296643 27870000.000011522323 262864330.276062130928 1 60425.507586144 2024-04-25T12:10:55.442812+00:00 19994330.275992695242 27869999.999985747039 262864330.275974750519 1 60425.507597649 2024-04-25T12:10:56.436869+00:00 19994330.275992419571 27870000.000027585775 262864330.276016324759 1 60425.507609188 2024-04-25T12:10:57.433791+00:00 19994330.275982741266 27869999.999976228923 262864330.275955259800 1 60425.507620828 2024-04-25T12:10:58.439509+00:00 19994330.275666821748 27869999.999969128519 262864330.275632262230 1 60425.507632408 2024-04-25T12:10:59.440054+00:00 19994330.276017043740 27870000.000053010881 262864330.276066362858 1 60425.507643955 2024-04-25T12:11:00.437722+00:00 19994330.275986425579 27869999.999990835786 262864330.275973558426 1 60425.507655530 2024-04-25T12:11:01.437808+00:00 19994330.275772426277 27870000.000006895512 262864330.275775611401 1 60425.507667071 2024-04-25T12:11:02.434916+00:00 19994330.276025310159 27870000.000007454306 262864330.276029050350 1 60425.507678648 2024-04-25T12:11:03.435184+00:00 19994330.275761988014 27869999.999997060746 262864330.275755345821 1 60425.507690200 2024-04-25T12:11:04.433227+00:00 19994330.275765441358 27870000.000035475940 262864330.275797218084 1 60425.507701752 2024-04-25T12:11:05.431354+00:00 19994330.276070475578 27870000.000008203089 262864330.276074975729 1 60425.507713328 2024-04-25T12:11:06.431545+00:00 19994330.275937560946 27869999.999969571829 262864330.275903433561 1 60425.507724904 2024-04-25T12:11:07.431651+00:00 19994330.275969997048 27870000.000003091991 262864330.275969386101 1 60425.507736596 2024-04-25T12:11:08.441926+00:00 19994330.275930434465 27870000.000009547919 262864330.275936275721 1 60425.507748078 2024-04-25T12:11:09.433905+00:00 19994330.275904737413 27869999.999999284744 262864330.275900334120 1 60425.507759694 2024-04-25T12:11:10.437511+00:00 19994330.275688752532 27869999.999991495162 262864330.275676548481 1 60425.507771196 2024-04-25T12:11:11.431364+00:00 19994330.275936771184 27869999.999984093010 262864330.275917172432 1 60425.507782839 2024-04-25T12:11:12.437257+00:00 19994330.276008162647 27869999.999994251877 262864330.275998711586 1 60425.507794349 2024-04-25T12:11:13.431697+00:00 19994330.275935254991 27870000.000011384487 262864330.275942951441 1 60425.507805939 2024-04-25T12:11:14.433093+00:00 19994330.276068914682 27869999.999976467341 262864330.276041686535 1 60425.507817490 2024-04-25T12:11:15.431193+00:00 19994330.275842316449 27869999.999970901757 262864330.275809526443 1 60425.507829082 2024-04-25T12:11:16.432693+00:00 19994330.275981020182 27870000.000024218112 262864330.276001542807 1 60425.507840787 2024-04-25T12:11:17.443978+00:00 19994330.275864887983 27870000.000013865530 262864330.275875061750 1 60425.507852419 2024-04-25T12:11:18.449032+00:00 19994330.275831088424 27870000.000015467405 262864330.275842845440 1 60425.507863911 2024-04-25T12:11:19.441912+00:00 19994330.275886271149 27869999.999993924052 262864330.275876492262 1 60425.507875578 2024-04-25T12:11:20.449946+00:00 19994330.276102770120 27869999.999997381121 262864330.276096463203 1 60425.507887053 2024-04-25T12:11:21.441429+00:00 19994330.275847911835 27869999.999969225377 262864330.275813430548 1 60425.507898738 2024-04-25T12:11:22.450954+00:00 19994330.276124995202 27870000.000028695911 262864330.276149988174 1 60425.507910232 2024-04-25T12:11:23.444010+00:00 19994330.276198919863 27870000.000012330711 262864330.276207566261 1 60425.507921807 2024-04-25T12:11:24.444152+00:00 19994330.275841977447 27870000.000002451241 262864330.275840729475 1 60425.507933234 2024-04-25T12:11:25.431454+00:00 19994330.275939159095 27869999.999997053295 262864330.275932520628 1 60425.507944848 2024-04-25T12:11:26.434889+00:00 19994330.275815382600 27869999.999994579703 262864330.275806248188 1 60425.507956534 2024-04-25T12:11:27.444559+00:00 19994330.275875773281 27870000.000062741339 262864330.275934815407 1 60425.507968058 2024-04-25T12:11:28.440215+00:00 19994330.275890052319 27869999.999997697771 262864330.275884062052 1 60425.507979660 2024-04-25T12:11:29.442610+00:00 19994330.276051566005 27869999.999994553626 262864330.276042401791 1 60425.507991279 2024-04-25T12:11:30.446530+00:00 19994330.275905393064 27869999.999947253615 262864330.275848954916 1 60425.508002748 2024-04-25T12:11:31.437412+00:00 19994330.276140596718 27869999.999995030463 262864330.276131927967 1 60425.508014382 2024-04-25T12:11:32.442595+00:00 19994330.276028916240 27869999.999989073724 262864330.276014268398 1 60425.508026029 2024-04-25T12:11:33.448916+00:00 19994330.275901742280 27870000.000027075410 262864330.275925099850 1 60425.508037505 2024-04-25T12:11:34.440419+00:00 19994330.276125032455 27870000.000039868057 262864330.276161223650 1 60425.508048990 2024-04-25T12:11:35.432747+00:00 19994330.275788076222 27869999.999964911491 262864330.275749295950 1 60425.508060739 2024-04-25T12:11:36.447876+00:00 19994330.276004843414 27870000.000041879714 262864330.276043027639 1 60425.508072224 2024-04-25T12:11:37.440209+00:00 19994330.275851674378 27869999.999983433634 262864330.275831401348 1 60425.508083884 2024-04-25T12:11:38.447584+00:00 19994330.276136767119 27870000.000002261251 262864330.276135325432 1 60425.508095383 2024-04-25T12:11:39.441101+00:00 19994330.275860141963 27870000.000023119152 262864330.275879561901 1 60425.508107118 2024-04-25T12:11:40.454988+00:00 19994330.275820683688 27870000.000002469867 262864330.275819450617 1 60425.508118469 2024-04-25T12:11:41.435732+00:00 19994330.276202630252 27870000.000037997961 262864330.276236921549 1 60425.508130038 2024-04-25T12:11:42.435316+00:00 19994330.275888055563 27869999.999969415367 262864330.275853782892 1 60425.508141554 2024-04-25T12:11:43.430257+00:00 19994330.276071682572 27870000.000022418797 262864330.276090383530 1 60425.508153257 2024-04-25T12:11:44.441401+00:00 19994330.275734636933 27870000.000002875924 262864330.275733798742 1 60425.508164820 2024-04-25T12:11:45.440423+00:00 19994330.275966465473 27869999.999986246228 262864330.275949001312 1 60425.508176378 2024-04-25T12:11:46.439024+00:00 19994330.276053238660 27869999.999978441745 262864330.276028007269 1 60425.508187880 2024-04-25T12:11:47.432804+00:00 19994330.275750096887 27870000.000018574297 262864330.275764971972 1 60425.508199526 2024-04-25T12:11:48.439082+00:00 19994330.276127547026 27869999.999934546649 262864330.276058405638 1 60425.508211192 2024-04-25T12:11:49.446981+00:00 19994330.276066657156 27870000.000031393021 262864330.276094347239 1 60425.508222738 2024-04-25T12:11:50.444575+00:00 19994330.275752436370 27869999.999993324280 262864330.275742053986 1 60425.508234216 2024-04-25T12:11:51.436286+00:00 19994330.275909587741 27869999.999987885356 262864330.275893807411 1 60425.508245919 2024-04-25T12:11:52.447425+00:00 19994330.276026878506 27870000.000025913119 262864330.276049107313 1 60425.508257428 2024-04-25T12:11:53.441803+00:00 19994330.275953546166 27869999.999988771975 262864330.275938630104 1 60425.508268897 2024-04-25T12:11:54.432748+00:00 19994330.275967765599 27869999.999997299165 262864330.275961369276 1 60425.508280516 2024-04-25T12:11:55.436538+00:00 19994330.276104066521 27870000.000008836389 262864330.276109188795 1 60425.508292232 2024-04-25T12:11:56.448818+00:00 19994330.275838404894 27869999.999956499785 262864330.275791198015 1 60425.508303683 2024-04-25T12:11:57.438193+00:00 19994330.275991626084 27869999.999982800335 262864330.275970727205 1 60425.508315474 2024-04-25T12:11:58.456984+00:00 19994330.276059444994 27870000.000036492944 262864330.276092231274 1 60425.508326905 2024-04-25T12:11:59.444608+00:00 19994330.276092588902 27870000.000012088567 262864330.276100993156 1 60425.508338383 2024-04-25T12:12:00.436349+00:00 19994330.275679782033 27869999.999949499965 262864330.275625586510 1 60425.508350590 2024-04-25T12:12:01.491007+00:00 19994330.276106018573 27870000.000041835010 262864330.276144176722 1 60425.508361571 2024-04-25T12:12:02.439774+00:00 19994330.276140082628 27869999.999984260648 262864330.276120662689 1 60425.508373147 2024-04-25T12:12:03.439885+00:00 19994330.276131339371 27869999.999976459891 262864330.276104092598 1 60425.508384704 2024-04-25T12:12:04.438407+00:00 19994330.275609102100 27870000.000014178455 262864330.275619596243 1 60425.508396297 2024-04-25T12:12:05.440082+00:00 19994330.275993667543 27870000.000095564872 262864330.276085555553 1 60425.508407912 2024-04-25T12:12:06.443624+00:00 19994330.275785639882 27869999.999981943518 262864330.275763869286 1 60425.508419368 2024-04-25T12:12:07.433456+00:00 19994330.276098225266 27869999.999981217086 262864330.276075750589 1 60425.508431046 2024-04-25T12:12:08.442392+00:00 19994330.275897834450 27869999.999985747039 262864330.275879889727 1 60425.508442593 2024-04-25T12:12:09.440004+00:00 19994330.276089061052 27870000.000028584152 262864330.276113957167 1 60425.508454138 2024-04-25T12:12:10.437545+00:00 19994330.275687072426 27870000.000038865954 262864330.275722235441 1 60425.508465702 2024-04-25T12:12:11.436645+00:00 19994330.275981161743 27870000.000007025898 262864330.275984495878 1 60425.508477224 2024-04-25T12:12:12.432176+00:00 19994330.275828219950 27869999.999988954514 262864330.275813460350 1 60425.508488792 2024-04-25T12:12:13.431633+00:00 19994330.276129476726 27869999.999998915941 262864330.276124715805 1 60425.508500366 2024-04-25T12:12:14.431565+00:00 19994330.276042822748 27869999.999975282699 262864330.276014417410 1 60425.508511936 2024-04-25T12:12:15.431292+00:00 19994330.276017352939 27870000.000007722527 262864330.276021361351 1 60425.508523501 2024-04-25T12:12:16.430491+00:00 19994330.275854911655 27870000.000020924956 262864330.275872141123 1 60425.508535095 2024-04-25T12:12:17.432267+00:00 19994330.276083476841 27869999.999983843416 262864330.276063621044 1 60425.508546678 2024-04-25T12:12:18.433013+00:00 19994330.275910694152 27869999.999976702034 262864330.275883704424 1 60425.508558222 2024-04-25T12:12:19.430365+00:00 19994330.275976870209 27869999.999992705882 262864330.275965869427 1 60425.508570037 2024-04-25T12:12:20.451195+00:00 19994330.275988023728 27870000.000044252723 262864330.276028573513 1 60425.508581348 2024-04-25T12:12:21.428454+00:00 19994330.276161238551 27870000.000024314970 262864330.276181876659 1 60425.508593046 2024-04-25T12:12:22.439201+00:00 19994330.275979336351 27870000.000040486455 262864330.276016116142 1 60425.508604526 2024-04-25T12:12:23.431041+00:00 19994330.275866571814 27869999.999980926514 262864330.275843799114 1 60425.508616112 2024-04-25T12:12:24.432037+00:00 19994330.275950800627 27869999.999990880489 262864330.275937974453 1 60425.508627689 2024-04-25T12:12:25.432376+00:00 19994330.275816652924 27870000.000024646521 262864330.275837600231 1 60425.508639396 2024-04-25T12:12:26.443852+00:00 19994330.276028849185 27870000.000000957400 262864330.276026099920 1 60425.508650840 2024-04-25T12:12:27.432616+00:00 19994330.275816693902 27870000.000010732561 262864330.275823712349 1 60425.508662407 2024-04-25T12:12:28.431954+00:00 19994330.275882802904 27870000.000034004450 262864330.275913119316 1 60425.508674003 2024-04-25T12:12:29.433853+00:00 19994330.276230540127 27869999.999999340624 262864330.276226192713 1 60425.508685567 2024-04-25T12:12:30.433001+00:00 19994330.276093464345 27870000.000009447336 262864330.276099205017 1 60425.508697120 2024-04-25T12:12:31.431194+00:00 19994330.275870468467 27869999.999978978187 262864330.275845766068 1 60425.508708739 2024-04-25T12:12:32.435011+00:00 19994330.275825504214 27870000.000042703003 262864330.275864511728 1 60425.508720261 2024-04-25T12:12:33.430521+00:00 19994330.275709427893 27870000.000019229949 262864330.275724947453 1 60425.508731868 2024-04-25T12:12:34.433404+00:00 19994330.275900784880 27869999.999996375293 262864330.275893449783 1 60425.508743482 2024-04-25T12:12:35.436821+00:00 19994330.275991637260 27869999.999976828694 262864330.275964766741 1 60425.508755124 2024-04-25T12:12:36.442731+00:00 19994330.275988027453 27869999.999991793185 262864330.275976121426 1 60425.508766597 2024-04-25T12:12:37.434002+00:00 19994330.275865208358 27870000.000009700656 262864330.275871217251 1 60425.508778134 2024-04-25T12:12:38.430773+00:00 19994330.276066057384 27869999.999976594001 262864330.276038974524 1 60425.508789732 2024-04-25T12:12:39.432828+00:00 19994330.276064410806 27870000.000014666468 262864330.276075363159 1 60425.508801332 2024-04-25T12:12:40.435055+00:00 19994330.275909770280 27869999.999992609024 262864330.275898694992 1 60425.508812868 2024-04-25T12:12:41.431783+00:00 19994330.275949664414 27869999.999985303730 262864330.275931268930 1 60425.508824422 2024-04-25T12:12:42.430049+00:00 19994330.275880776346 27869999.999994382262 262864330.275871485472 1 60425.508836148 2024-04-25T12:12:43.443188+00:00 19994330.276081509888 27869999.999974831939 262864330.276052653790 1 60425.508847864 2024-04-25T12:12:44.455503+00:00 19994330.275831751525 27870000.000024449080 262864330.275852501392 1 60425.508859198 2024-04-25T12:12:45.434700+00:00 19994330.275875262916 27869999.999984547496 262864330.275856137276 1 60425.508870902 2024-04-25T12:12:46.445879+00:00 19994330.275898780674 27870000.000022713095 262864330.275917798281 1 60425.508882498 2024-04-25T12:12:47.447841+00:00 19994330.276163298637 27870000.000019770116 262864330.276179373264 1 60425.508894013 2024-04-25T12:12:48.442766+00:00 19994330.275951903313 27869999.999953061342 262864330.275901257992 1 60425.508905504 2024-04-25T12:12:49.435559+00:00 19994330.275845684111 27869999.999995023012 262864330.275837004185 1 60425.508917135 2024-04-25T12:12:50.440463+00:00 19994330.275984857231 27870000.000006515533 262864330.275987684727 1 60425.508928761 2024-04-25T12:12:51.444974+00:00 19994330.275867599994 27870000.000018220395 262864330.275882124901 1 60425.508940200 2024-04-25T12:12:52.433253+00:00 19994330.275828663260 27870000.000008273870 262864330.275833249092 1 60425.508951853 2024-04-25T12:12:53.440100+00:00 19994330.276126783341 27870000.000010062009 262864330.276133149862 1 60425.508963373 2024-04-25T12:12:54.435419+00:00 19994330.275999259204 27869999.999991457909 262864330.275986999273 1 60425.508975012 2024-04-25T12:12:55.441039+00:00 19994330.275694720447 27869999.999972842634 262864330.275663882494 1 60425.508986690 2024-04-25T12:12:56.449988+00:00 19994330.275888871402 27869999.999975804240 262864330.275860965252 1 60425.508998366 2024-04-25T12:12:57.458843+00:00 19994330.276138652116 27870000.000015363097 262864330.276150345802 1 60425.509009844 2024-04-25T12:12:58.450525+00:00 19994330.275884255767 27869999.999998573214 262864330.275879144669 1 60425.509021318 2024-04-25T12:12:59.441841+00:00 19994330.276119053364 27870000.000048242509 262864330.276163607836 1 60425.509032861 2024-04-25T12:13:00.439215+00:00 19994330.275622978806 27869999.999960910529 262864330.275580167770 1 60425.509044451 2024-04-25T12:13:01.440591+00:00 19994330.275775872171 27869999.999977346510 262864330.275749534369 1 60425.509055948 2024-04-25T12:13:02.433927+00:00 19994330.276208817959 27870000.000070642680 262864330.276275753975 1 60425.509067542 2024-04-25T12:13:03.435623+00:00 19994330.275735486299 27869999.999980155379 262864330.275711953640 1 60425.509079090 2024-04-25T12:13:04.433394+00:00 19994330.276163611561 27870000.000001654029 262864330.276161581278 1 60425.509090643 2024-04-25T12:13:05.431565+00:00 19994330.275888673961 27870000.000000461936 262864330.275885462761 1 60425.509102207 2024-04-25T12:13:06.430643+00:00 19994330.276020448655 27870000.000000491738 262864330.276017218828 1 60425.509113789 2024-04-25T12:13:07.431368+00:00 19994330.275936618447 27869999.999954428524 262864330.275887370110 1 60425.509125338 2024-04-25T12:13:08.429232+00:00 19994330.276051774621 27869999.999993842095 262864330.276041924953 1 60425.509136921 2024-04-25T12:13:09.429945+00:00 19994330.276075102389 27870000.000033859164 262864330.276105254889 1 60425.509148533 2024-04-25T12:13:10.433202+00:00 19994330.275868117809 27870000.000009432435 262864330.275873839855 1 60425.509160078 2024-04-25T12:13:11.430744+00:00 19994330.275923963636 27869999.999955620617 262864330.275875896215 1 60425.509171674 2024-04-25T12:13:12.432683+00:00 19994330.275786954910 27870000.000001911074 262864330.275785177946 1 60425.509183279 2024-04-25T12:13:13.435318+00:00 19994330.275958206505 27869999.999954268336 262864330.275908797979 1 60425.509194820 2024-04-25T12:13:14.432482+00:00 19994330.275930106640 27870000.000038255006 262864330.275964677334 1 60425.509206370 2024-04-25T12:13:15.430326+00:00 19994330.275708623230 27869999.999993611127 262864330.275698542595 1 60425.509217974 2024-04-25T12:13:16.432924+00:00 19994330.276102226228 27869999.999988120049 262864330.276086628437 1 60425.509229598 2024-04-25T12:13:17.437234+00:00 19994330.275817777961 27869999.999995823950 262864330.275809913874 1 60425.509241147 2024-04-25T12:13:18.435062+00:00 19994330.275979913771 27869999.999972973019 262864330.275949180126 1 60425.509252918 2024-04-25T12:13:19.452115+00:00 19994330.275968853384 27870000.000022262335 262864330.275987416506 1 60425.509264318 2024-04-25T12:13:20.437055+00:00 19994330.275716323406 27870000.000023428351 262864330.275736063719 1 60425.509275940 2024-04-25T12:13:21.441241+00:00 19994330.276057332754 27869999.999977316707 262864330.276030957699 1 60425.509287470 2024-04-25T12:13:22.437453+00:00 19994330.275800585747 27869999.999974109232 262864330.275770992041 1 60425.509299028 2024-04-25T12:13:23.435997+00:00 19994330.276152115315 27869999.999978005886 262864330.276126414537 1 60425.509310618 2024-04-25T12:13:24.437348+00:00 19994330.276079330593 27870000.000010915101 262864330.276086539030 1 60425.509322155 2024-04-25T12:13:25.434195+00:00 19994330.275804474950 27869999.999951459467 262864330.275752246380 1 60425.509333838 2024-04-25T12:13:26.443565+00:00 19994330.275779429823 27869999.999975372106 262864330.275751113892 1 60425.509345366 2024-04-25T12:13:27.439637+00:00 19994330.275995295495 27869999.999991595745 262864330.275983184576 1 60425.509356974 2024-04-25T12:13:28.442533+00:00 19994330.275900781155 27870000.000008136034 262864330.275905221701 1 60425.509368518 2024-04-25T12:13:29.439948+00:00 19994330.276197616011 27869999.999966226518 262864330.276160150766 1 60425.509380111 2024-04-25T12:13:30.441640+00:00 19994330.276139520109 27870000.000008482486 262864330.276144325733 1 60425.509391645 2024-04-25T12:13:31.438100+00:00 19994330.275836709887 27870000.000065293163 262864330.275898307562 1 60425.509403302 2024-04-25T12:13:32.445329+00:00 19994330.275794420391 27869999.999998617917 262864330.275789350271 1 60425.509414763 2024-04-25T12:13:33.435546+00:00 19994330.275940094143 27869999.999997012317 262864330.275933414698 1 60425.509426313 2024-04-25T12:13:34.433461+00:00 19994330.275895014405 27869999.999981712550 262864330.275873005390 1 60425.509437978 2024-04-25T12:13:35.441311+00:00 19994330.275812521577 27869999.999964322895 262864330.275773167610 1 60425.509449612 2024-04-25T12:13:36.446501+00:00 19994330.275771789253 27869999.999968476593 262864330.275736570358 1 60425.509461081 2024-04-25T12:13:37.437386+00:00 19994330.275922030210 27870000.000004805624 262864330.275923132896 1 60425.509472639 2024-04-25T12:13:38.436016+00:00 19994330.276003435254 27870000.000009559095 262864330.276009321213 1 60425.509484169 2024-04-25T12:13:39.432184+00:00 19994330.275984425098 27869999.999983638525 262864330.275964379311 1 60425.509495792 2024-04-25T12:13:40.436421+00:00 19994330.276015494019 27870000.000008765608 262864330.276020556688 1 60425.509507440 2024-04-25T12:13:41.442842+00:00 19994330.275935262442 27869999.999990895391 262864330.275922447443 1 60425.509518937 2024-04-25T12:13:42.436171+00:00 19994330.275967396796 27870000.000045355409 262864330.276009052992 1 60425.509530509 2024-04-25T12:13:43.436005+00:00 19994330.275806978345 27869999.999962460250 262864330.275765717030 1 60425.509542166 2024-04-25T12:13:44.443120+00:00 19994330.275999642909 27870000.000019356608 262864330.276015311480 1 60425.509553689 2024-04-25T12:13:45.438735+00:00 19994330.275780435652 27869999.999961823225 262864330.275738567114 1 60425.509565276 2024-04-25T12:13:46.439872+00:00 19994330.275893639773 27869999.999997075647 262864330.275887012482 1 60425.509576754 2024-04-25T12:13:47.431564+00:00 19994330.276260722429 27870000.000018309802 262864330.276275336742 1 60425.509588563 2024-04-25T12:13:48.451834+00:00 19994330.275849707425 27870000.000018611550 262864330.275864601135 1 60425.509600103 2024-04-25T12:13:49.448893+00:00 19994330.275886353105 27870000.000046536326 262864330.275929212570 1 60425.509611678 2024-04-25T12:13:50.448999+00:00 19994330.275669556111 27869999.999958302826 262864330.275624155998 1 60425.509623230 2024-04-25T12:13:51.447046+00:00 19994330.275999799371 27870000.000045932829 262864330.276042044163 1 60425.509634814 2024-04-25T12:13:52.447960+00:00 19994330.275877729058 27869999.999991495162 262864330.275865554810 1 60425.509646484 2024-04-25T12:13:53.456232+00:00 19994330.275789394975 27869999.999994773418 262864330.275780498981 1 60425.509657815 2024-04-25T12:13:54.435233+00:00 19994330.275875084102 27870000.000020571053 262864330.275891959667 1 60425.509669432 2024-04-25T12:13:55.438977+00:00 19994330.276028554887 27870000.000032983720 262864330.276057839394 1 60425.509680964 2024-04-25T12:13:56.435246+00:00 19994330.275939352810 27870000.000033762306 262864330.275969415903 1 60425.509692590 2024-04-25T12:13:57.439748+00:00 19994330.275937944651 27870000.000007379800 262864330.275941640139 1 60425.509704434 2024-04-25T12:13:58.463085+00:00 19994330.275868043303 27870000.000003464520 262864330.275867819786 1 60425.509715933 2024-04-25T12:13:59.456657+00:00 19994330.276160374284 27870000.000017028302 262864330.276173710823 1 60425.509727479 2024-04-25T12:14:00.454209+00:00 19994330.275890566409 27870000.000021722168 262864330.275908589363 1 60425.509738910 2024-04-25T12:14:01.441781+00:00 19994330.275941055268 27869999.999984793365 262864330.275922149420 1 60425.509750470 2024-04-25T12:14:02.440581+00:00 19994330.275924518704 27870000.000010736287 262864330.275931537151 1 60425.509761951 2024-04-25T12:14:03.432562+00:00 19994330.275889925659 27870000.000017445534 262864330.275903671980 1 60425.509773551 2024-04-25T12:14:04.434770+00:00 19994330.276164133102 27869999.999989196658 262864330.276149660349 1 60425.509785171 2024-04-25T12:14:05.438772+00:00 19994330.276056744158 27870000.000081047416 262864330.276134103537 1 60425.509796745 2024-04-25T12:14:06.438796+00:00 19994330.275979649276 27869999.999993752688 262864330.275969684124 1 60425.509808314 2024-04-25T12:14:07.438363+00:00 19994330.275669012219 27869999.999930433929 262864330.275595754385 1 60425.509819886 2024-04-25T12:14:08.438148+00:00 19994330.276133731008 27869999.999953810126 262864330.276083827019 1 60425.509831405 2024-04-25T12:14:09.433438+00:00 19994330.275872211903 27870000.000002250075 262864330.275870770216 1 60425.509843013 2024-04-25T12:14:10.436357+00:00 19994330.275801695883 27870000.000015649945 262864330.275813639164 1 60425.509854570 2024-04-25T12:14:11.434902+00:00 19994330.276039782912 27869999.999972339720 262864330.276008427143 1 60425.509866151 2024-04-25T12:14:12.435447+00:00 19994330.275923456997 27870000.000004287809 262864330.275924056768 1 60425.509877694 2024-04-25T12:14:13.432736+00:00 19994330.275925602764 27869999.999979831278 262864330.275901734829 1 60425.509889358 2024-04-25T12:14:14.440501+00:00 19994330.275730192661 27869999.999943245202 262864330.275669753551 1 60425.509900832 2024-04-25T12:14:15.431877+00:00 19994330.276124097407 27869999.999975852668 262864330.276096254587 1 60425.509912477 2024-04-25T12:14:16.438013+00:00 19994330.275952413678 27869999.999988172203 262864330.275936901569 1 60425.509924018 2024-04-25T12:14:17.435125+00:00 19994330.276056222618 27869999.999996270984 262864330.276048809290 1 60425.509935598 2024-04-25T12:14:18.435643+00:00 19994330.275817837566 27869999.999998494983 262864330.275812655687 1 60425.509947125 2024-04-25T12:14:19.431570+00:00 19994330.276112984866 27870000.000019300729 262864330.276128590107 1 60425.509958714 2024-04-25T12:14:20.432865+00:00 19994330.275890443474 27870000.000056605786 262864330.275943338871 1 60425.509970259 2024-04-25T12:14:21.430414+00:00 19994330.276141174138 27870000.000010363758 262864330.276147842407 1 60425.509981907 2024-04-25T12:14:22.436796+00:00 19994330.275580510497 27869999.999979037791 262864330.275555849075 1 60425.509993421 2024-04-25T12:14:23.431565+00:00 19994330.275916844606 27870000.000017844141 262864330.275931000710 1 60425.510004990 2024-04-25T12:14:24.431127+00:00 19994330.276071012020 27869999.999964054674 262864330.276031374931 1 60425.510016615 2024-04-25T12:14:25.435506+00:00 19994330.275637798011 27869999.999995440245 262864330.275629550219 1 60425.510028142 2024-04-25T12:14:26.431525+00:00 19994330.276077758521 27869999.999972362071 262864330.276046425104 1 60425.510039732 2024-04-25T12:14:27.432862+00:00 19994330.276100069284 27870000.000013001263 262864330.276109367609 1 60425.510051273 2024-04-25T12:14:28.429962+00:00 19994330.275930501521 27870000.000015184283 262864330.275941997766 1 60425.510062896 2024-04-25T12:14:29.434204+00:00 19994330.276019979268 27870000.000044021755 262864330.276060312986 1 60425.510074442 2024-04-25T12:14:30.431772+00:00 19994330.275872897357 27870000.000021241605 262864330.275890439749 1 60425.510086002 2024-04-25T12:14:31.430543+00:00 19994330.275970313698 27869999.999998975545 262864330.275965601206 1 60425.510097618 2024-04-25T12:14:32.434176+00:00 19994330.275841776282 27869999.999977175146 262864330.275815248489 1 60425.510109155 2024-04-25T12:14:33.431045+00:00 19994330.276022199541 27869999.999997399747 262864330.276015907526 1 60425.510120723 2024-04-25T12:14:34.430499+00:00 19994330.275819979608 27869999.999991860241 262864330.275808155537 1 60425.510132317 2024-04-25T12:14:35.432225+00:00 19994330.276020888239 27870000.000046242028 262864330.276063442230 1 60425.510143918 2024-04-25T12:14:36.434485+00:00 19994330.275923389941 27869999.999975707382 262864330.275895416737 1 60425.510155451 2024-04-25T12:14:37.430905+00:00 19994330.275918934494 27870000.000019792467 262864330.275935024023 1 60425.510167027 2024-04-25T12:14:38.431136+00:00 19994330.276070088148 27870000.000011380762 262864330.276077777147 1 60425.510178621 2024-04-25T12:14:39.432866+00:00 19994330.275932505727 27870000.000027503818 262864330.275956332684 1 60425.510190178 2024-04-25T12:14:40.431370+00:00 19994330.275903955102 27870000.000028695911 262864330.275928974152 1 60425.510201747 2024-04-25T12:14:41.430931+00:00 19994330.275813687593 27869999.999951232225 262864330.275761246681 1 60425.510213496 2024-04-25T12:14:42.446042+00:00 19994330.275806874037 27870000.000001262873 262864330.275804430246 1 60425.510225042 2024-04-25T12:14:43.443654+00:00 19994330.275916285813 27869999.999998554587 262864330.275911152363 1 60425.510236688 2024-04-25T12:14:44.449816+00:00 19994330.275808122009 27870000.000013299286 262864330.275817722082 1 60425.510248082 2024-04-25T12:14:45.434267+00:00 19994330.275904212147 27870000.000020530075 262864330.275921046734 1 60425.510259697 2024-04-25T12:14:46.437846+00:00 19994330.276173185557 27869999.999970257282 262864330.276139736176 1 60425.510271301 2024-04-25T12:14:47.440420+00:00 19994330.275723587722 27870000.000032652169 262864330.275752544403 1 60425.510282777 2024-04-25T12:14:48.431918+00:00 19994330.276143338531 27869999.999939765781 262864330.276079416275 1 60425.510294672 2024-04-25T12:14:49.459656+00:00 19994330.275834329426 27869999.999975286424 262864330.275805920362 1 60425.510305983 2024-04-25T12:14:50.436892+00:00 19994330.276158601046 27870000.000065792352 262864330.276220709085 1 60425.510317693 2024-04-25T12:14:51.448657+00:00 19994330.275776214898 27869999.999997109175 262864330.275769621134 1 60425.510329306 2024-04-25T12:14:52.452039+00:00 19994330.275954850018 27869999.999965198338 262864330.275916337967 1 60425.510340715 2024-04-25T12:14:53.437778+00:00 19994330.275986857712 27869999.999998647720 262864330.275981813669 1 60425.510352331 2024-04-25T12:14:54.441362+00:00 19994330.275880437344 27870000.000007376075 262864330.275884121656 1 60425.510363908 2024-04-25T12:14:55.441612+00:00 19994330.276225786656 27870000.000005159527 262864330.276227235794 1 60425.510375525 2024-04-25T12:14:56.445374+00:00 19994330.276116564870 27869999.999981798232 262864330.276094675064 1 60425.510387082 2024-04-25T12:14:57.443880+00:00 19994330.275790978223 27869999.999983679503 262864330.275770962238 1 60425.510398697 2024-04-25T12:14:58.447444+00:00 19994330.275799367577 27870000.000025041401 262864330.275820702314 1 60425.510410166 2024-04-25T12:14:59.438333+00:00 19994330.276020854712 27869999.999969717115 262864330.275986880064 1 60425.510421757 2024-04-25T12:15:00.439804+00:00 19994330.275866143405 27869999.999932378531 262864330.275794833899 1 60425.510433365 2024-04-25T12:15:01.442690+00:00 19994330.276079274714 27869999.999989919364 262864330.276065498590 1 60425.510444965 2024-04-25T12:15:02.444991+00:00 19994330.276084866375 27869999.999986413866 262864330.276067584753 1 60425.510456473 2024-04-25T12:15:03.439279+00:00 19994330.275821488351 27870000.000009510666 262864330.275827288628 1 60425.510468040 2024-04-25T12:15:04.438607+00:00 19994330.276317007840 27870000.000005334616 262864330.276318639517 1 60425.510479615 2024-04-25T12:15:05.438759+00:00 19994330.275648426265 27869999.999973252416 262864330.275617957115 1 60425.510491223 2024-04-25T12:15:06.441652+00:00 19994330.276040237397 27870000.000038504601 262864330.276075035334 1 60425.510502738 2024-04-25T12:15:07.436570+00:00 19994330.276159275323 27869999.999990392476 262864330.276145994663 1 60425.510514312 2024-04-25T12:15:08.436559+00:00 19994330.276001367718 27870000.000029444695 262864330.276027113199 1 60425.510525836 2024-04-25T12:15:09.432223+00:00 19994330.275761216879 27869999.999993197620 262864330.275750726461 1 60425.510537420 2024-04-25T12:15:10.433107+00:00 19994330.276189759374 27870000.000048525631 262864330.276234567165 1 60425.510549005 2024-04-25T12:15:11.434009+00:00 19994330.276043679565 27870000.000011336058 262864330.276051312685 1 60425.510560560 2024-04-25T12:15:12.432398+00:00 19994330.275979228318 27870000.000012546778 262864330.275988072157 1 60425.510572121 2024-04-25T12:15:13.431220+00:00 19994330.275838185102 27869999.999965704978 262864330.275800198317 1 60425.510583692 2024-04-25T12:15:14.431023+00:00 19994330.275671355426 27870000.000028863549 262864330.275696516037 1 60425.510595341 2024-04-25T12:15:15.437487+00:00 19994330.276016790420 27869999.999961510301 262864330.275974601507 1 60425.510606928 2024-04-25T12:15:16.438566+00:00 19994330.275922495872 27869999.999954678118 262864330.275873482227 1 60425.510618506 2024-04-25T12:15:17.438901+00:00 19994330.276050470769 27869999.999959189445 262864330.276005983353 1 60425.510630009 2024-04-25T12:15:18.432795+00:00 19994330.275827486068 27869999.999981235713 262864330.275805026293 1 60425.510641602 2024-04-25T12:15:19.434440+00:00 19994330.276188645512 27869999.999999318272 262864330.276184260845 1 60425.510653142 2024-04-25T12:15:20.431435+00:00 19994330.276014801115 27869999.999994803220 262864330.276005923748 1 60425.510664728 2024-04-25T12:15:21.432463+00:00 19994330.275884196162 27870000.000022385269 262864330.275902867317 1 60425.510676342 2024-04-25T12:15:22.435923+00:00 19994330.275944896042 27870000.000021286309 262864330.275962471962 1 60425.510687914 2024-04-25T12:15:23.435757+00:00 19994330.275818087161 27869999.999986123294 262864330.275800496340 1 60425.510699485 2024-04-25T12:15:24.435505+00:00 19994330.275913659483 27870000.000006776303 262864330.275916725397 1 60425.510711002 2024-04-25T12:15:25.430586+00:00 19994330.276096038520 27870000.000005304813 262864330.276097655296 1 60425.510722675 2024-04-25T12:15:26.439123+00:00 19994330.275853585452 27870000.000013809651 262864330.275863677263 1 60425.510734156 2024-04-25T12:15:27.431088+00:00 19994330.275912530720 27870000.000002689660 262864330.275911509991 1 60425.510745730 2024-04-25T12:15:28.431069+00:00 19994330.275818075985 27869999.999975111336 262864330.275789499283 1 60425.510757300 2024-04-25T12:15:29.430744+00:00 19994330.275850512087 27870000.000011544675 262864330.275858342648 1 60425.510768870 2024-04-25T12:15:30.430396+00:00 19994330.275961928070 27870000.000002980232 262864330.275961220264 1 60425.510780453 2024-04-25T12:15:31.431166+00:00 19994330.275957223028 27870000.000015560538 262864330.275969088078 1 60425.510792021 2024-04-25T12:15:32.430634+00:00 19994330.276122801006 27870000.000024747103 262864330.276143848896 1 60425.510803598 2024-04-25T12:15:33.430814+00:00 19994330.275928139687 27869999.999996736646 262864330.275921165943 1 60425.510815201 2024-04-25T12:15:34.433395+00:00 19994330.275735978037 27870000.000024024397 262864330.275756299496 1 60425.510826777 2024-04-25T12:15:35.433494+00:00 19994330.275760926306 27869999.999953266233 262864330.275710493326 1 60425.510838360 2024-04-25T12:15:36.434265+00:00 19994330.276208207011 27869999.999994572252 262864330.276199102402 1 60425.510849928 2024-04-25T12:15:37.433845+00:00 19994330.276041865349 27870000.000023379922 262864330.276061534882 1 60425.510861478 2024-04-25T12:15:38.431675+00:00 19994330.275940362364 27869999.999965455383 262864330.275902122259 1 60425.510873056 2024-04-25T12:15:39.432033+00:00 19994330.275865025818 27870000.000106539577 262864330.275967866182 1 60425.510884630 2024-04-25T12:15:40.432003+00:00 19994330.275923825800 27869999.999922581017 262864330.275842696428 1 60425.510896219 2024-04-25T12:15:41.433348+00:00 19994330.275954678655 27869999.999991785735 262864330.275942742825 1 60425.510907766 2024-04-25T12:15:42.430999+00:00 19994330.275901451707 27870000.000013113022 262864330.275910854340 1 60425.510919366 2024-04-25T12:15:43.433221+00:00 19994330.275739438832 27870000.000010199845 262864330.275745928288 1 60425.510931048 2024-04-25T12:15:44.442514+00:00 19994330.275926586241 27870000.000007390976 262864330.275930285454 1 60425.510942583 2024-04-25T12:15:45.439133+00:00 19994330.275930345058 27869999.999947968870 262864330.275874614716 1 60425.510954262 2024-04-25T12:15:46.448228+00:00 19994330.275928869843 27869999.999994579703 262864330.275919735432 1 60425.510965785 2024-04-25T12:15:47.443874+00:00 19994330.275943771005 27870000.000035561621 262864330.275975644588 1 60425.510977238 2024-04-25T12:15:48.433405+00:00 19994330.276047866791 27870000.000017162412 262864330.276061326265 1 60425.510988893 2024-04-25T12:15:49.440351+00:00 19994330.276017114520 27869999.999993193895 262864330.276006639004 1 60425.511000440 2024-04-25T12:15:50.438067+00:00 19994330.275972634554 27869999.999960847199 262864330.275929778814 1 60425.511012060 2024-04-25T12:15:51.441958+00:00 19994330.275828450918 27870000.000021759421 262864330.275846511126 1 60425.511023561 2024-04-25T12:15:52.435663+00:00 19994330.275982547551 27869999.999952655286 262864330.275931507349 1 60425.511035208 2024-04-25T12:15:53.441945+00:00 19994330.275818817317 27870000.000016681850 262864330.275831818581 1 60425.511046790 2024-04-25T12:15:54.442614+00:00 19994330.276165228337 27870000.000022031367 262864330.276183545589 1 60425.511058360 2024-04-25T12:15:55.442284+00:00 19994330.275833480060 27870000.000010631979 262864330.275840431452 1 60425.511069960 2024-04-25T12:15:56.444549+00:00 19994330.275948554277 27869999.999994575977 262864330.275939434767 1 60425.511081486 2024-04-25T12:15:57.440354+00:00 19994330.275927901268 27869999.999998774379 262864330.275922983885 1 60425.511093124 2024-04-25T12:15:58.445941+00:00 19994330.276014491916 27870000.000001210719 262864330.276012003422 1 60425.511104563 2024-04-25T12:15:59.434284+00:00 19994330.275788389146 27869999.999971739948 262864330.275756448507 1 60425.511116246 2024-04-25T12:16:00.443669+00:00 19994330.275989390910 27870000.000006560236 262864330.275992244482 1 60425.511127776 2024-04-25T12:16:01.439893+00:00 19994330.275823052973 27869999.999973729253 262864330.275793075562 1 60425.511139371 2024-04-25T12:16:02.441589+00:00 19994330.275967299938 27870000.000010121614 262864330.275973737240 1 60425.511150881 2024-04-25T12:16:03.436077+00:00 19994330.275722570717 27869999.999996088445 262864330.275714963675 1 60425.511162451 2024-04-25T12:16:04.435749+00:00 19994330.275873098522 27870000.000050149858 262864330.275919556618 1 60425.511174005 2024-04-25T12:16:05.434067+00:00 19994330.275863621384 27869999.999992705882 262864330.275852620602 1 60425.511185611 2024-04-25T12:16:06.436778+00:00 19994330.275877937675 27870000.000011537224 262864330.275885760784 1 60425.511197179 2024-04-25T12:16:07.436209+00:00 19994330.276216477156 27869999.999999597669 262864330.276212364435 1 60425.511208794 2024-04-25T12:16:08.439767+00:00 19994330.275825574994 27870000.000018727034 262864330.275840580463 1 60425.511220351 2024-04-25T12:16:09.438365+00:00 19994330.276008099318 27870000.000025037676 262864330.276029437780 1 60425.511231894 2024-04-25T12:16:10.435618+00:00 19994330.275903470814 27870000.000014081597 262864330.275913834572 1 60425.511243456 2024-04-25T12:16:11.434577+00:00 19994330.275908555835 27869999.999981638044 262864330.275886505842 1 60425.511255038 2024-04-25T12:16:12.435307+00:00 19994330.276112258434 27870000.000008568168 262864330.276117146015 1 60425.511266628 2024-04-25T12:16:13.436685+00:00 19994330.275812141597 27869999.999981883913 262864330.275790333748 1 60425.511278156 2024-04-25T12:16:14.432665+00:00 19994330.275860920548 27869999.999998912215 262864330.275856137276 1 60425.511289718 2024-04-25T12:16:15.431615+00:00 19994330.275869827718 27869999.999974939972 262864330.275841057301 1 60425.511301342 2024-04-25T12:16:16.435975+00:00 19994330.275986667722 27869999.999992240220 262864330.275975227356 1 60425.511312936 2024-04-25T12:16:17.437632+00:00 19994330.275956619531 27870000.000017143786 262864330.275970071554 1 60425.511324517 2024-04-25T12:16:18.438313+00:00 19994330.276054754853 27869999.999989703298 262864330.276040732861 1 60425.511336060 2024-04-25T12:16:19.435579+00:00 19994330.275760181248 27869999.999996032566 262864330.275752514601 1 60425.511347717 2024-04-25T12:16:20.442771+00:00 19994330.275955300778 27869999.999978285283 262864330.275929868221 1 60425.511359237 2024-04-25T12:16:21.438083+00:00 19994330.276080664247 27869999.999996181577 262864330.276073157787 1 60425.511370791 2024-04-25T12:16:22.436331+00:00 19994330.275757223368 27869999.999971598387 262864330.275725126266 1 60425.511382395 2024-04-25T12:16:23.438918+00:00 19994330.276039071381 27870000.000000111759 262864330.276035487652 1 60425.511393971 2024-04-25T12:16:24.439102+00:00 19994330.275906044990 27870000.000013884157 262864330.275916248560 1 60425.511405519 2024-04-25T12:16:25.436858+00:00 19994330.275912351906 27869999.999977614731 262864330.275886267424 1 60425.511417028 2024-04-25T12:16:26.431222+00:00 19994330.276183314621 27869999.999987225980 262864330.276166826487 1 60425.511428664 2024-04-25T12:16:27.436552+00:00 19994330.276013515890 27870000.000017888844 262864330.276027709246 1 60425.511440182 2024-04-25T12:16:28.431712+00:00 19994330.275995600969 27869999.999949276447 262864330.275941193104 1 60425.511451753 2024-04-25T12:16:29.431428+00:00 19994330.275889657438 27870000.000024437904 262864330.275910407305 1 60425.511463336 2024-04-25T12:16:30.432231+00:00 19994330.276000156999 27870000.000050738454 262864330.276047170162 1 60425.511475003 2024-04-25T12:16:31.440293+00:00 19994330.275977902114 27870000.000059191138 262864330.276033401489 1 60425.511486480 2024-04-25T12:16:32.431820+00:00 19994330.275832947344 27869999.999990683049 262864330.275819927454 1 60425.511498083 2024-04-25T12:16:33.434417+00:00 19994330.275874778628 27870000.000015657395 262864330.275886714458 1 60425.511509613 2024-04-25T12:16:34.430583+00:00 19994330.276039250195 27870000.000005774200 262864330.276041328907 1 60425.511521288 2024-04-25T12:16:35.439305+00:00 19994330.275981824845 27870000.000011764467 262864330.275989890099 1 60425.511532816 2024-04-25T12:16:36.435302+00:00 19994330.275920040905 27869999.999979823828 262864330.275896161795 1 60425.511544379 2024-04-25T12:16:37.434347+00:00 19994330.275834135711 27870000.000001486391 262864330.275831937790 1 60425.511555934 2024-04-25T12:16:38.432686+00:00 19994330.275819953531 27869999.999994035810 262864330.275810301304 1 60425.511567502 2024-04-25T12:16:39.432188+00:00 19994330.276058882475 27869999.999965924770 262864330.276021122932 1 60425.511579072 2024-04-25T12:16:40.431842+00:00 19994330.276114244014 27869999.999992612749 262864330.276103168726 1 60425.511590694 2024-04-25T12:16:41.435991+00:00 19994330.275779999793 27869999.999982662499 262864330.275758951902 1 60425.511602210 2024-04-25T12:16:42.430947+00:00 19994330.276136893779 27869999.999981697649 262864330.276114910841 1 60425.511613806 2024-04-25T12:16:43.432814+00:00 19994330.275921348482 27870000.000048134476 262864330.275965780020 1 60425.511625661 2024-04-25T12:16:44.457106+00:00 19994330.276032067835 27869999.999973312020 262864330.276001662016 1 60425.511637061 2024-04-25T12:16:45.442075+00:00 19994330.275712441653 27870000.000057231635 262864330.275765955448 1 60425.511648627 2024-04-25T12:16:46.441414+00:00 19994330.275961834937 27870000.000026188791 262864330.275984346867 1 60425.511660207 2024-04-25T12:16:47.441841+00:00 19994330.275982998312 27869999.999983862042 262864330.275963157415 1 60425.511671680 2024-04-25T12:16:48.433136+00:00 19994330.276035018265 27869999.999986808747 262864330.276018112898 1 60425.511683322 2024-04-25T12:16:49.439011+00:00 19994330.276081617922 27869999.999966546893 262864330.276044487953 1 60425.511694879 2024-04-25T12:16:50.437594+00:00 19994330.275916069746 27869999.999960187823 262864330.275872558355 1 60425.511706373 2024-04-25T12:16:51.430626+00:00 19994330.275941539556 27870000.000036224723 262864330.275974094868 1 60425.511717950 2024-04-25T12:16:52.430929+00:00 19994330.275909729302 27869999.999973233789 262864330.275879263878 1 60425.511729656 2024-04-25T12:16:53.442254+00:00 19994330.275990948081 27869999.999968457967 262864330.275955736637 1 60425.511741151 2024-04-25T12:16:54.435439+00:00 19994330.275976259261 27869999.999985668808 262864330.275958240032 1 60425.511752708 2024-04-25T12:16:55.433969+00:00 19994330.275886479765 27870000.000029083341 262864330.275911867619 1 60425.511764348 2024-04-25T12:16:56.439698+00:00 19994330.276165209711 27870000.000052567571 262864330.276214092970 1 60425.511775903 2024-04-25T12:16:57.438071+00:00 19994330.276008628309 27869999.999947965145 262864330.275952905416 1 60425.511787494 2024-04-25T12:16:58.439465+00:00 19994330.275679130107 27870000.000006224960 262864330.275681674480 1 60425.511799082 2024-04-25T12:16:59.440706+00:00 19994330.276187952608 27870000.000005494803 262864330.276189744473 1 60425.511810706 2024-04-25T12:17:00.445000+00:00 19994330.275936271995 27869999.999990284443 262864330.275922864676 1 60425.511822148 2024-04-25T12:17:01.433606+00:00 19994330.275787919760 27870000.000002220273 262864330.275786429644 1 60425.511833705 2024-04-25T12:17:02.432071+00:00 19994330.276080489159 27869999.999997105449 262864330.276073902845 1 60425.511845322 2024-04-25T12:17:03.435853+00:00 19994330.275957096368 27869999.999997228384 262864330.275950640440 1 60425.511856856 2024-04-25T12:17:04.432368+00:00 19994330.275699272752 27869999.999969087541 262864330.275664687157 1 60425.511868452 2024-04-25T12:17:05.434264+00:00 19994330.275759376585 27869999.999959111214 262864330.275714784861 1 60425.511880037 2024-04-25T12:17:06.435219+00:00 19994330.275909699500 27869999.999988194555 262864330.275894194841 1 60425.511891596 2024-04-25T12:17:07.433902+00:00 19994330.276180211455 27870000.000023275614 262864330.276199787855 1 60425.511903154 2024-04-25T12:17:08.432459+00:00 19994330.275726251304 27870000.000035725534 262864330.275758296251 1 60425.511914715 2024-04-25T12:17:09.431383+00:00 19994330.275906227529 27869999.999983109534 262864330.275885641575 1 60425.511926296 2024-04-25T12:17:10.431985+00:00 19994330.275732729584 27869999.999985340983 262864330.275714367628 1 60425.511937922 2024-04-25T12:17:11.436479+00:00 19994330.276000812650 27870000.000009983778 262864330.276007115841 1 60425.511949498 2024-04-25T12:17:12.436653+00:00 19994330.275833237916 27869999.999953143299 262864330.275782704353 1 60425.511961022 2024-04-25T12:17:13.432324+00:00 19994330.276128541678 27870000.000029452145 262864330.276154279709 1 60425.511972644 2024-04-25T12:17:14.436421+00:00 19994330.275979228318 27870000.000015806407 262864330.275991320610 1 60425.511984210 2024-04-25T12:17:15.435782+00:00 19994330.275846716017 27870000.000017654151 262864330.275860667229 1 60425.511995776 2024-04-25T12:17:16.435067+00:00 19994330.276115860790 27869999.999955132604 262864330.276067286730 1 60425.512007363 2024-04-25T12:17:17.436173+00:00 19994330.276094321162 27870000.000049255788 262864330.276139885187 1 60425.512018939 2024-04-25T12:17:18.436392+00:00 19994330.275724735111 27869999.999997608364 262864330.275718659163 1 60425.512030763 2024-04-25T12:17:19.457877+00:00 19994330.276161387563 27870000.000019967556 262864330.276177644730 1 60425.512042098 2024-04-25T12:17:20.437233+00:00 19994330.275736596435 27869999.999974027276 262864330.275706917048 1 60425.512053674 2024-04-25T12:17:21.437447+00:00 19994330.276055950671 27869999.999951943755 262864330.276004225016 1 60425.512065208 2024-04-25T12:17:22.433980+00:00 19994330.275695785880 27870000.000021245331 262864330.275713324547 1 60425.512076906 2024-04-25T12:17:23.444668+00:00 19994330.276199154556 27870000.000022679567 262864330.276218146086 1 60425.512088501 2024-04-25T12:17:24.446468+00:00 19994330.275866292417 27870000.000000640750 262864330.275863260031 1 60425.512100101 2024-04-25T12:17:25.448705+00:00 19994330.275935117155 27870000.000004507601 262864330.275935918093 1 60425.512111542 2024-04-25T12:17:26.437229+00:00 19994330.276004962623 27870000.000006273389 262864330.276007533073 1 60425.512123085 2024-04-25T12:17:27.434509+00:00 19994330.275741185993 27869999.999991275370 262864330.275728762150 1 60425.512134657 2024-04-25T12:17:28.434366+00:00 19994330.275861013681 27870000.000021617860 262864330.275878936052 1 60425.512146298 2024-04-25T12:17:29.440184+00:00 19994330.275912959129 27870000.000080931932 262864330.275990217924 1 60425.512157876 2024-04-25T12:17:30.440444+00:00 19994330.275817394257 27869999.999981723726 262864330.275795429945 1 60425.512169352 2024-04-25T12:17:31.432017+00:00 19994330.275763478130 27869999.999996546656 262864330.275756329298 1 60425.512181199 2024-04-25T12:17:32.455557+00:00 19994330.275844976306 27870000.000007562339 262864330.275848865509 1 60425.512192506 2024-04-25T12:17:33.432544+00:00 19994330.275921396911 27869999.999991957098 262864330.275909662247 1 60425.512204121 2024-04-25T12:17:34.436024+00:00 19994330.275993876159 27870000.000031966716 262864330.276022166014 1 60425.512215793 2024-04-25T12:17:35.444519+00:00 19994330.275824945420 27869999.999957915395 262864330.275779157877 1 60425.512227281 2024-04-25T12:17:36.437046+00:00 19994330.275888137519 27870000.000010512769 262864330.275894969702 1 60425.512238826 2024-04-25T12:17:37.434555+00:00 19994330.276145666838 27869999.999985989183 262864330.276127964258 1 60425.512250526 2024-04-25T12:17:38.445480+00:00 19994330.275843806565 27870000.000012531877 262864330.275852620602 1 60425.512262016 2024-04-25T12:17:39.438169+00:00 19994330.276091843843 27869999.999990180135 262864330.276078313589 1 60425.512273504 2024-04-25T12:17:40.430755+00:00 19994330.276009410620 27870000.000014688820 262864330.276020407677 1 60425.512285132 2024-04-25T12:17:41.435396+00:00 19994330.275893196464 27870000.000004768372 262864330.275894284248 1 60425.512296997 2024-04-25T12:17:42.460570+00:00 19994330.276120007038 27869999.999995213002 262864330.276111513376 1 60425.512308296 2024-04-25T12:17:43.436806+00:00 19994330.275924500078 27870000.000021658838 262864330.275942474604 1 60425.512319805 2024-04-25T12:17:44.431130+00:00 19994330.275869108737 27870000.000011999160 262864330.275877416134 1 60425.512331435 2024-04-25T12:17:45.436044+00:00 19994330.275906290859 27869999.999956160784 262864330.275858759880 1 60425.512343042 2024-04-25T12:17:46.438777+00:00 19994330.276005014777 27869999.999951727688 262864330.275953054428 1 60425.512354538 2024-04-25T12:17:47.432102+00:00 19994330.275920543820 27869999.999983716756 262864330.275900572538 1 60425.512366202 2024-04-25T12:17:48.439884+00:00 19994330.276140633970 27870000.000052273273 262864330.276189208031 1 60425.512377774 2024-04-25T12:17:49.439654+00:00 19994330.275918681175 27870000.000003207475 262864330.275918215513 1 60425.512389285 2024-04-25T12:17:50.434167+00:00 19994330.275830835104 27869999.999993357807 262864330.275820493698 1 60425.512400936 2024-04-25T12:17:51.440893+00:00 19994330.276051253080 27870000.000030580908 262864330.276078134775 1 60425.512412567 2024-04-25T12:17:52.445816+00:00 19994330.275900553912 27870000.000042110682 262864330.275938957930 1 60425.512423972 2024-04-25T12:17:53.431145+00:00 19994330.275575395674 27869999.999979373068 262864330.275551080704 1 60425.512435583 2024-04-25T12:17:54.434380+00:00 19994330.276011094451 27870000.000003077090 262864330.276010453701 1 60425.512447146 2024-04-25T12:17:55.433397+00:00 19994330.276183567941 27870000.000008258969 262864330.276188135147 1 60425.512458796 2024-04-25T12:17:56.439970+00:00 19994330.275714520365 27870000.000017616898 262864330.275728434324 1 60425.512470379 2024-04-25T12:17:57.440748+00:00 19994330.275944065303 27870000.000038206577 262864330.275978565216 1 60425.512481998 2024-04-25T12:17:58.444601+00:00 19994330.276124782860 27870000.000021010637 262864330.276142090559 1 60425.512493513 2024-04-25T12:17:59.439478+00:00 19994330.276024822146 27870000.000060681254 262864330.276081800461 1 60425.512505263 2024-04-25T12:18:00.454706+00:00 19994330.275849290192 27869999.999966725707 262864330.275812327862 1 60425.512516708 2024-04-25T12:18:01.443554+00:00 19994330.275990031660 27869999.999941449612 262864330.275927782059 1 60425.512528294 2024-04-25T12:18:02.444561+00:00 19994330.276071101427 27869999.999999564141 262864330.276066958904 1 60425.512539730 2024-04-25T12:18:03.432707+00:00 19994330.275779142976 27870000.000011570752 262864330.275786995888 1 60425.512551365 2024-04-25T12:18:04.437924+00:00 19994330.276130683720 27869999.999983444810 262864330.276110410690 1 60425.512562892 2024-04-25T12:18:05.433907+00:00 19994330.276054181159 27869999.999971620739 262864330.276022106409 1 60425.512574476 2024-04-25T12:18:06.434694+00:00 19994330.275789912790 27869999.999934460968 262864330.275720685720 1 60425.512586042 2024-04-25T12:18:07.434018+00:00 19994330.275914117694 27870000.000008560717 262864330.275918960571 1 60425.512597619 2024-04-25T12:18:08.434243+00:00 19994330.276036631316 27869999.999987307936 262864330.276020228863 1 60425.512609213 2024-04-25T12:18:09.436003+00:00 19994330.275938518345 27870000.000015608966 262864330.275950431824 1 60425.512620789 2024-04-25T12:18:10.436195+00:00 19994330.275750637054 27869999.999997355044 262864330.275744289160 1 60425.512632378 2024-04-25T12:18:11.437513+00:00 19994330.276107229292 27869999.999997261912 262864330.276100784540 1 60425.512644053 2024-04-25T12:18:12.446117+00:00 19994330.275836870074 27870000.000034946948 262864330.275868117809 1 60425.512655485 2024-04-25T12:18:13.433926+00:00 19994330.276020281017 27869999.999999739230 262864330.276016324759 1 60425.512667144 2024-04-25T12:18:14.441263+00:00 19994330.275669347495 27869999.999990344048 262864330.275655984879 1 60425.512678650 2024-04-25T12:18:15.435368+00:00 19994330.276199460030 27869999.999992556870 262864330.276188313961 1 60425.512690207 2024-04-25T12:18:16.433842+00:00 19994330.275716342032 27870000.000018589199 262864330.275731235743 1 60425.512701747 2024-04-25T12:18:17.430971+00:00 19994330.275989182293 27870000.000004589558 262864330.275990068913 1 60425.512713340 2024-04-25T12:18:18.432578+00:00 19994330.275795802474 27870000.000034209341 262864330.275826334953 1 60425.512725030 2024-04-25T12:18:19.442585+00:00 19994330.276175748557 27870000.000014718622 262864330.276186764240 1 60425.512736628 2024-04-25T12:18:20.444678+00:00 19994330.275745566934 27869999.999979857355 262864330.275721728802 1 60425.512748049 2024-04-25T12:18:21.431439+00:00 19994330.275980282575 27870000.000054363161 262864330.276030957699 1 60425.512759636 2024-04-25T12:18:22.432526+00:00 19994330.275973189622 27869999.999997880310 262864330.275967389345 1 60425.512771197 2024-04-25T12:18:23.431387+00:00 19994330.275888565928 27870000.000014878809 262864330.275899738073 1 60425.512782772 2024-04-25T12:18:24.431505+00:00 19994330.275709178299 27869999.999991577119 262864330.275697052479 1 60425.512794481 2024-04-25T12:18:25.443132+00:00 19994330.276089861989 27869999.999971311539 262864330.276057481766 1 60425.512805949 2024-04-25T12:18:26.433984+00:00 19994330.275804873556 27869999.999944310635 262864330.275745481253 1 60425.512817495 2024-04-25T12:18:27.431574+00:00 19994330.276133444160 27869999.999992325902 262864330.276122063398 1 60425.512829084 2024-04-25T12:18:28.432846+00:00 19994330.276103153825 27869999.999948315322 262864330.276047766209 1 60425.512840650 2024-04-25T12:18:29.432164+00:00 19994330.275771941990 27870000.000041153282 262864330.275809407234 1 60425.512852259 2024-04-25T12:18:30.435193+00:00 19994330.275891318917 27870000.000058926642 262864330.275946557522 1 60425.512863830 2024-04-25T12:18:31.434899+00:00 19994330.276116102934 27869999.999951139092 262864330.276063531637 1 60425.512875389 2024-04-25T12:18:32.433626+00:00 19994330.276037141681 27869999.999974567443 262864330.276008009911 1 60425.512886986 2024-04-25T12:18:33.435573+00:00 19994330.276164323092 27870000.000011712313 262864330.276172339916 1 60425.512898521 2024-04-25T12:18:34.432203+00:00 19994330.275871202350 27869999.999994505197 262864330.275862038136 1 60425.512910118 2024-04-25T12:18:35.434241+00:00 19994330.276013087481 27870000.000003408641 262864330.276012778282 1 60425.512921710 2024-04-25T12:18:36.435725+00:00 19994330.275788020343 27869999.999973025173 262864330.275757342577 1 60425.512933250 2024-04-25T12:18:37.432817+00:00 19994330.276064254344 27869999.999991800636 262864330.276052355766 1 60425.512944835 2024-04-25T12:18:38.433743+00:00 19994330.275983195752 27869999.999981265515 262864330.275960743427 1 60425.512956483 2024-04-25T12:18:39.440105+00:00 19994330.275836486369 27869999.999996908009 262864330.275829702616 1 60425.512967983 2024-04-25T12:18:40.433772+00:00 19994330.276099417359 27870000.000056769699 262864330.276152491570 1 60425.512979541 2024-04-25T12:18:41.432338+00:00 19994330.276091217995 27869999.999970041215 262864330.276057571173 1 60425.512991117 2024-04-25T12:18:42.432558+00:00 19994330.275854151696 27869999.999992489815 262864330.275842934847 1 60425.513002700 2024-04-25T12:18:43.433254+00:00 19994330.275984834880 27869999.999999791384 262864330.275980919600 1 60425.513014372 2024-04-25T12:18:44.441714+00:00 19994330.275878552347 27870000.000010553747 262864330.275885403156 1 60425.513026024 2024-04-25T12:18:45.448500+00:00 19994330.276086963713 27870000.000005859882 262864330.276089131832 1 60425.513037444 2024-04-25T12:18:46.435134+00:00 19994330.275861032307 27869999.999998915941 262864330.275856256485 1 60425.513049084 2024-04-25T12:18:47.440844+00:00 19994330.275974269956 27870000.000016044825 262864330.275986611843 1 60425.513060655 2024-04-25T12:18:48.440567+00:00 19994330.275858752429 27870000.000016108155 262864330.275871157646 1 60425.513072194 2024-04-25T12:18:49.437572+00:00 19994330.275706067681 27869999.999958105385 262864330.275660455227 1 60425.513083767 2024-04-25T12:18:50.437446+00:00 19994330.275841128081 27870000.000016041100 262864330.275853455067 1 60425.513095291 2024-04-25T12:18:51.433117+00:00 19994330.276004470885 27870000.000038817525 262864330.276039570570 1 60425.513107040 2024-04-25T12:18:52.448275+00:00 19994330.275755926967 27870000.000004142523 262864330.275756359100 1 60425.513118448 2024-04-25T12:18:53.433935+00:00 19994330.276018656790 27870000.000014685094 262864330.276029646397 1 60425.513130067 2024-04-25T12:18:54.437816+00:00 19994330.276212450117 27869999.999989733100 262864330.276198506355 1 60425.513141609 2024-04-25T12:18:55.434976+00:00 19994330.275707341731 27870000.000025019050 262864330.275728672743 1 60425.513153268 2024-04-25T12:18:56.442314+00:00 19994330.276105824858 27869999.999982770532 262864330.276084899902 1 60425.513164888 2024-04-25T12:18:57.446333+00:00 19994330.276018317789 27870000.000008363277 262864330.276023000479 1 60425.513176495 2024-04-25T12:18:58.449171+00:00 19994330.276045981795 27869999.999995913357 262864330.276038199663 1 60425.513188136 2024-04-25T12:18:59.454975+00:00 19994330.275766242296 27869999.999971140176 262864330.275733709335 1 60425.513199689 2024-04-25T12:19:00.453169+00:00 19994330.276183344424 27870000.000051856041 262864330.276231497526 1 60425.513211304 2024-04-25T12:19:01.456655+00:00 19994330.275994889438 27869999.999983720481 262864330.275974929333 1 60425.513222596 2024-04-25T12:19:02.432250+00:00 19994330.275928214192 27869999.999988596886 262864330.275913119316 1 60425.513234194 2024-04-25T12:19:03.434417+00:00 19994330.276056673378 27870000.000023491681 262864330.276076465845 1 60425.513245739 2024-04-25T12:19:04.431801+00:00 19994330.275875128806 27869999.999974370003 262864330.275845795870 1 60425.513257309 2024-04-25T12:19:05.431528+00:00 19994330.275891657919 27869999.999990250915 262864330.275878220797 1 60425.513268880 2024-04-25T12:19:06.431245+00:00 19994330.275847520679 27870000.000030260533 262864330.275874078274 1 60425.513280465 2024-04-25T12:19:07.432185+00:00 19994330.276105608791 27870000.000024914742 262864330.276126831770 1 60425.513292024 2024-04-25T12:19:08.430886+00:00 19994330.276033002883 27869999.999980915338 262864330.276010245085 1 60425.513303595 2024-04-25T12:19:09.430603+00:00 19994330.275809738785 27869999.999979104847 262864330.275785148144 1 60425.513315172 2024-04-25T12:19:10.430831+00:00 19994330.276008792222 27870000.000028513372 262864330.276033610106 1 60425.513326771 2024-04-25T12:19:11.432959+00:00 19994330.275958567858 27870000.000024437904 262864330.275979310274 1 60425.513338352 2024-04-25T12:19:12.433568+00:00 19994330.276039823890 27870000.000028423965 262864330.276064574718 1 60425.513349887 2024-04-25T12:19:13.430200+00:00 19994330.275961052626 27870000.000030923635 262864330.275988280773 1 60425.513361498 2024-04-25T12:19:14.433408+00:00 19994330.275853849947 27869999.999992590398 262864330.275842726231 1 60425.513373034 2024-04-25T12:19:15.430112+00:00 19994330.275922678411 27869999.999986927956 262864330.275905907154 1 60425.513384725 2024-04-25T12:19:16.440215+00:00 19994330.275880392641 27870000.000005666167 262864330.275882363319 1 60425.513396385 2024-04-25T12:19:17.447682+00:00 19994330.275995533913 27869999.999989565462 262864330.275981396437 1 60425.513407791 2024-04-25T12:19:18.433116+00:00 19994330.275975774974 27869999.999999612570 262864330.275971680880 1 60425.513419580 2024-04-25T12:19:19.451685+00:00 19994330.275904733688 27869999.999999597669 262864330.275900632143 1 60425.513431045 2024-04-25T12:19:20.442314+00:00 19994330.275833923370 27869999.999969344586 262864330.275799572468 1 60425.513442478 2024-04-25T12:19:21.430082+00:00 19994330.276180963963 27869999.999974645674 262864330.276151895523 1 60425.513454194 2024-04-25T12:19:22.442335+00:00 19994330.275756798685 27870000.000039394945 262864330.275792509317 1 60425.513465753 2024-04-25T12:19:23.441035+00:00 19994330.276015613228 27870000.000017918646 262864330.276029825211 1 60425.513477325 2024-04-25T12:19:24.440908+00:00 19994330.275673188269 27869999.999998629093 262864330.275668114424 1 60425.513488869 2024-04-25T12:19:25.438244+00:00 19994330.276092752814 27870000.000003337860 262864330.276092410088 1 60425.513500549 2024-04-25T12:19:26.447434+00:00 19994330.276052232832 27870000.000026389956 262864330.276074945927 1 60425.513512102 2024-04-25T12:19:27.445607+00:00 19994330.275785509497 27870000.000035107136 262864330.275816917419 1 60425.513523661 2024-04-25T12:19:28.444292+00:00 19994330.275999978185 27869999.999971844256 262864330.275968134403 1 60425.513535219 2024-04-25T12:19:29.442947+00:00 19994330.276022680104 27870000.000004120171 262864330.276023089886 1 60425.513546668 2024-04-25T12:19:30.432147+00:00 19994330.275799177587 27870000.000040173531 262864330.275835663080 1 60425.513558463 2024-04-25T12:19:31.451207+00:00 19994330.275866534561 27870000.000014256686 262864330.275877088308 1 60425.513569877 2024-04-25T12:19:32.437359+00:00 19994330.276191335171 27869999.999978214502 262864330.276165843010 1 60425.513581455 2024-04-25T12:19:33.437737+00:00 19994330.275702752173 27869999.999978657812 262864330.275677710772 1 60425.513592983 2024-04-25T12:19:34.433738+00:00 19994330.276052992791 27869999.999989185482 262864330.276038467884 1 60425.513604547 2024-04-25T12:19:35.432887+00:00 19994330.276026982814 27870000.000027913600 262864330.276051223278 1 60425.513616235 2024-04-25T12:19:36.442732+00:00 19994330.275873888284 27869999.999977607280 262864330.275847822428 1 60425.513627728 2024-04-25T12:19:37.435633+00:00 19994330.275861367583 27869999.999976363033 262864330.275834023952 1 60425.513639379 2024-04-25T12:19:38.442359+00:00 19994330.276021946222 27869999.999984722584 262864330.276002973318 1 60425.513650914 2024-04-25T12:19:39.438957+00:00 19994330.275779746473 27870000.000009581447 262864330.275785654783 1 60425.513662467 2024-04-25T12:19:40.437150+00:00 19994330.276192206889 27870000.000015527010 262864330.276204049587 1 60425.513674133 2024-04-25T12:19:41.445070+00:00 19994330.275960069150 27870000.000043403357 262864330.275999754667 1 60425.513685714 2024-04-25T12:19:42.445631+00:00 19994330.275672771037 27870000.000062163919 262864330.275731235743 1 60425.513697180 2024-04-25T12:19:43.436324+00:00 19994330.275885608047 27869999.999968837947 262864330.275850743055 1 60425.513708757 2024-04-25T12:19:44.436631+00:00 19994330.275811351836 27870000.000003598630 262864330.275811254978 1 60425.513720549 2024-04-25T12:19:45.455435+00:00 19994330.276068866253 27869999.999985352159 262864330.276050508022 1 60425.513731977 2024-04-25T12:19:46.442864+00:00 19994330.275995235890 27869999.999986201525 262864330.275977730751 1 60425.513743436 2024-04-25T12:19:47.432886+00:00 19994330.275891903788 27870000.000006563962 262864330.275894761086 1 60425.513755122 2024-04-25T12:19:48.442534+00:00 19994330.276208139956 27869999.999992653728 262864330.276197105646 1 60425.513766821 2024-04-25T12:19:49.453382+00:00 19994330.275851827115 27869999.999943476170 262864330.275791585445 1 60425.513778270 2024-04-25T12:19:50.442495+00:00 19994330.275885440409 27869999.999969627708 262864330.275851368904 1 60425.513789827 2024-04-25T12:19:51.441008+00:00 19994330.275709241629 27870000.000007338822 262864330.275712877512 1 60425.513801374 2024-04-25T12:19:52.438671+00:00 19994330.276087060571 27869999.999978475273 262864330.276061832905 1 60425.513812965 2024-04-25T12:19:53.440212+00:00 19994330.275859314948 27870000.000002808869 262864330.275858432055 1 60425.513824523 2024-04-25T12:19:54.438816+00:00 19994330.275980863720 27870000.000001292676 262864330.275978446007 1 60425.513836108 2024-04-25T12:19:55.439759+00:00 19994330.275872044265 27869999.999990709126 262864330.275859057903 1 60425.513847632 2024-04-25T12:19:56.435392+00:00 19994330.276145860553 27870000.000031005591 262864330.276173174381 1 60425.513859263 2024-04-25T12:19:57.440310+00:00 19994330.275791883469 27870000.000003673136 262864330.275791853666 1 60425.513870851 2024-04-25T12:19:58.441561+00:00 19994330.275975536555 27870000.000003959984 262864330.275975793600 1 60425.513882527 2024-04-25T12:19:59.450334+00:00 19994330.275643877685 27869999.999976098537 262864330.275616288185 1 60425.513893972 2024-04-25T12:20:00.439164+00:00 19994330.275994889438 27870000.000048741698 262864330.276039958000 1 60425.513905946 2024-04-25T12:20:01.473754+00:00 19994330.275926608592 27869999.999963693321 262864330.275886625051 1 60425.513917142 2024-04-25T12:20:02.441016+00:00 19994330.275919809937 27869999.999968402088 262864330.275884509087 1 60425.513928717 2024-04-25T12:20:03.441129+00:00 19994330.276016015559 27870000.000014092773 262864330.276026427746 1 60425.513940286 2024-04-25T12:20:04.440713+00:00 19994330.275924086571 27869999.999968439341 262864330.275888830423 1 60425.513951818 2024-04-25T12:20:05.437133+00:00 19994330.276160132140 27869999.999981876463 262864330.276138305664 1 60425.513963408 2024-04-25T12:20:06.438438+00:00 19994330.275920767337 27870000.000036682934 262864330.275953769684 1 60425.513974950 2024-04-25T12:20:07.435695+00:00 19994330.275835204870 27869999.999991428107 262864330.275822937489 1 60425.513986559 2024-04-25T12:20:08.438656+00:00 19994330.275676026940 27869999.999994050711 262864330.275666356087 1 60425.513998104 2024-04-25T12:20:09.436221+00:00 19994330.276127468795 27870000.000018052757 262864330.276141822338 1 60425.514009667 2024-04-25T12:20:10.435181+00:00 19994330.275946620852 27870000.000039689243 262864330.275982618332 1 60425.514021278 2024-04-25T12:20:11.438404+00:00 19994330.276164703071 27869999.999969430268 262864330.276130437851 1 60425.514032876 2024-04-25T12:20:12.440500+00:00 19994330.275771263987 27869999.999991234392 262864330.275758802891 1 60425.514044397 2024-04-25T12:20:13.435875+00:00 19994330.275990061462 27870000.000000584871 262864330.275986969471 1 60425.514055987 2024-04-25T12:20:14.437296+00:00 19994330.276036191732 27870000.000014916062 262864330.276047408581 1 60425.514067562 2024-04-25T12:20:15.437393+00:00 19994330.275726657361 27870000.000040534884 262864330.275763481855 1 60425.514079074 2024-04-25T12:20:16.432035+00:00 19994330.276017546654 27870000.000024642795 262864330.276038497686 1 60425.514090969 2024-04-25T12:20:17.459761+00:00 19994330.276200588793 27870000.000027112663 262864330.276224017143 1 60425.514102300 2024-04-25T12:20:18.438747+00:00 19994330.275791451335 27870000.000029254705 262864330.275817036629 1 60425.514113784 2024-04-25T12:20:19.430917+00:00 19994330.276004955173 27869999.999986048788 262864330.275987327099 1 60425.514125521 2024-04-25T12:20:20.445041+00:00 19994330.275689359754 27869999.999974593520 262864330.275660276413 1 60425.514136965 2024-04-25T12:20:21.433762+00:00 19994330.276080541313 27869999.999971877784 262864330.276048719883 1 60425.514148510 2024-04-25T12:20:22.431294+00:00 19994330.275760874152 27870000.000031977892 262864330.275789141655 1 60425.514160089 2024-04-25T12:20:23.431710+00:00 19994330.275859642774 27870000.000015493482 262864330.275871455669 1 60425.514171685 2024-04-25T12:20:24.433603+00:00 19994330.276024166495 27870000.000035956502 262864330.276056408882 1 60425.514183264 2024-04-25T12:20:25.434010+00:00 19994330.275944665074 27869999.999971024692 262864330.275911986828 1 60425.514195023 2024-04-25T12:20:26.449954+00:00 19994330.276021916419 27870000.000039555132 262864330.276057779789 1 60425.514206437 2024-04-25T12:20:27.436154+00:00 19994330.275958489627 27869999.999983821064 262864330.275938600302 1 60425.514217987 2024-04-25T12:20:28.434036+00:00 19994330.275648519397 27869999.999990187585 262864330.275635004044 1 60425.514229600 2024-04-25T12:20:29.437433+00:00 19994330.275826413184 27869999.999982271343 262864330.275804996490 1 60425.514241132 2024-04-25T12:20:30.433811+00:00 19994330.275949537754 27870000.000010818243 262864330.275956660509 1 60425.514252681 2024-04-25T12:20:31.431640+00:00 19994330.276065345854 27869999.999946419150 262864330.276008069515 1 60425.514264260 2024-04-25T12:20:32.432065+00:00 19994330.276088390499 27870000.000046074390 262864330.276130765676 1 60425.514275823 2024-04-25T12:20:33.431144+00:00 19994330.275677181780 27870000.000006210059 262864330.275679677725 1 60425.514287407 2024-04-25T12:20:34.431912+00:00 19994330.275800533593 27870000.000000149012 262864330.275796979666 1 60425.514298976 2024-04-25T12:20:35.431524+00:00 19994330.275923427194 27869999.999998964369 262864330.275918692350 1 60425.514310537 2024-04-25T12:20:36.430434+00:00 19994330.276086978614 27870000.000039875507 262864330.276123166084 1 60425.514322158 2024-04-25T12:20:37.434426+00:00 19994330.275764752179 27870000.000000149012 262864330.275761216879 1 60425.514333769 2024-04-25T12:20:38.437622+00:00 19994330.276067845523 27869999.999987278134 262864330.276051431894 1 60425.514345313 2024-04-25T12:20:39.435069+00:00 19994330.275687724352 27869999.999986726791 262864330.275670766830 1 60425.514356867 2024-04-25T12:20:40.433294+00:00 19994330.275968469679 27870000.000009201467 262864330.275973975658 1 60425.514368488 2024-04-25T12:20:41.437300+00:00 19994330.275963999331 27870000.000035841018 262864330.275996148586 1 60425.514379997 2024-04-25T12:20:42.431749+00:00 19994330.275787841529 27869999.999992284924 262864330.275776416063 1 60425.514391723 2024-04-25T12:20:43.444873+00:00 19994330.276130504906 27869999.999916464090 262864330.276043266058 1 60425.514403355 2024-04-25T12:20:44.449868+00:00 19994330.276010613889 27869999.999969441444 262864330.275976359844 1 60425.514414805 2024-04-25T12:20:45.439099+00:00 19994330.275830801576 27869999.999982070178 262864330.275809168816 1 60425.514426456 2024-04-25T12:20:46.445830+00:00 19994330.275934726000 27869999.999969370663 262864330.275900393724 1 60425.514437989 2024-04-25T12:20:47.442288+00:00 19994330.275966398418 27870000.000021867454 262864330.275984585285 1 60425.514449520 2024-04-25T12:20:48.438488+00:00 19994330.275991473347 27869999.999950785190 262864330.275938570499 1 60425.514461169 2024-04-25T12:20:49.444962+00:00 19994330.276089858264 27870000.000003173947 262864330.276089310646 1 60425.514472717 2024-04-25T12:20:50.442752+00:00 19994330.276160918176 27869999.999976336956 262864330.276133567095 1 60425.514484215 2024-04-25T12:20:51.436166+00:00 19994330.275679457933 27870000.000005729496 262864330.275681495667 1 60425.514495796 2024-04-25T12:20:52.436735+00:00 19994330.275925468653 27870000.000017639250 262864330.275939404964 1 60425.514507430 2024-04-25T12:20:53.441903+00:00 19994330.275984834880 27869999.999981675297 262864330.275962799788 1 60425.514519127 2024-04-25T12:20:54.452528+00:00 19994330.275840971619 27869999.999955974519 262864330.275793254375 1 60425.514530479 2024-04-25T12:20:55.433358+00:00 19994330.276089206338 27870000.000000957400 262864330.276086449623 1 60425.514542090 2024-04-25T12:20:56.436563+00:00 19994330.275835283101 27870000.000001020730 262864330.275832593441 1 60425.514553758 2024-04-25T12:20:57.444665+00:00 19994330.276104003191 27869999.999966643751 262864330.276066958904 1 60425.514565223 2024-04-25T12:20:58.435256+00:00 19994330.275865107775 27869999.999974038452 262864330.275835454464 1 60425.514576913 2024-04-25T12:20:59.445318+00:00 19994330.275896638632 27870000.000060699880 262864330.275953650475 1 60425.514588403 2024-04-25T12:21:00.437989+00:00 19994330.275907531381 27870000.000030465424 262864330.275934278965 1 60425.514599960 2024-04-25T12:21:01.436538+00:00 19994330.275897994637 27869999.999969936907 262864330.275864243507 1 60425.514611492 2024-04-25T12:21:02.432944+00:00 19994330.275888059288 27869999.999988604337 262864330.275872975588 1 60425.514623038 2024-04-25T12:21:03.430455+00:00 19994330.275959141552 27870000.000009201467 262864330.275964647532 1 60425.514634610 2024-04-25T12:21:04.430308+00:00 19994330.275850694627 27869999.999976750463 262864330.275823742151 1 60425.514646188 2024-04-25T12:21:05.430639+00:00 19994330.276066944003 27870000.000067684799 262864330.276130914688 1 60425.514657764 2024-04-25T12:21:06.430792+00:00 19994330.275859050453 27869999.999964933842 262864330.275820285082 1 60425.514669335 2024-04-25T12:21:07.430535+00:00 19994330.275698274374 27870000.000013820827 262864330.275708407164 1 60425.514680931 2024-04-25T12:21:08.432480+00:00 19994330.276002366096 27870000.000050775707 262864330.276049464941 1 60425.514692532 2024-04-25T12:21:09.434749+00:00 19994330.275947283953 27869999.999947559088 262864330.275891125202 1 60425.514704060 2024-04-25T12:21:10.430760+00:00 19994330.276000946760 27870000.000041875988 262864330.276039123535 1 60425.514715625 2024-04-25T12:21:11.429983+00:00 19994330.275810718536 27870000.000005614012 262864330.275812625885 1 60425.514727217 2024-04-25T12:21:12.431539+00:00 19994330.275911506265 27869999.999960627407 262864330.275868445635 1 60425.514738822 2024-04-25T12:21:13.434232+00:00 19994330.275961950421 27869999.999982632697 262864330.275940895081 1 60425.514750365 2024-04-25T12:21:14.431508+00:00 19994330.276058916003 27870000.000005237758 262864330.276060461998 1 60425.514761962 2024-04-25T12:21:15.433550+00:00 19994330.276061005890 27870000.000049594790 262864330.276106894016 1 60425.514773604 2024-04-25T12:21:16.439407+00:00 19994330.275796044618 27870000.000020194799 262864330.275812566280 1 60425.514785197 2024-04-25T12:21:17.441022+00:00 19994330.275898724794 27869999.999924205244 262864330.275819242001 1 60425.514796747 2024-04-25T12:21:18.438955+00:00 19994330.276151973754 27870000.000043861568 262864330.276192158461 1 60425.514808327 2024-04-25T12:21:19.439434+00:00 19994330.275843925774 27869999.999974165112 262864330.275814384222 1 60425.514820077 2024-04-25T12:21:20.454614+00:00 19994330.276123758405 27870000.000066809356 262864330.276186883450 1 60425.514831500 2024-04-25T12:21:21.441566+00:00 19994330.275822650641 27869999.999942723662 262864330.275761663914 1 60425.514843078 2024-04-25T12:21:22.441966+00:00 19994330.275955725461 27870000.000021532178 262864330.275973558426 1 60425.514854561 2024-04-25T12:21:23.434076+00:00 19994330.275808315724 27869999.999995194376 262864330.275799810886 1 60425.514866180 2024-04-25T12:21:24.437918+00:00 19994330.275934003294 27869999.999994371086 262864330.275924682617 1 60425.514877717 2024-04-25T12:21:25.434742+00:00 19994330.276040468365 27869999.999998897314 262864330.276035666466 1 60425.514889268 2024-04-25T12:21:26.432753+00:00 19994330.275946427137 27870000.000008277595 262864330.275951027870 1 60425.514900857 2024-04-25T12:21:27.433993+00:00 19994330.275881838053 27870000.000031620264 262864330.275909751654 1 60425.514912385 2024-04-25T12:21:28.430031+00:00 19994330.276036281139 27869999.999979153275 262864330.276011735201 1 60425.514923996 2024-04-25T12:21:29.433276+00:00 19994330.276011087000 27869999.999976217747 262864330.275983601809 1 60425.514935561 2024-04-25T12:21:30.432432+00:00 19994330.275801446289 27869999.999992266297 262864330.275790005922 1 60425.514947553 2024-04-25T12:21:31.468608+00:00 19994330.275743432343 27869999.999947700649 262864330.275687426329 1 60425.514958794 2024-04-25T12:21:32.439781+00:00 19994330.276167906821 27869999.999996721745 262864330.276160925627 1 60425.514970476 2024-04-25T12:21:33.449142+00:00 19994330.276033837348 27870000.000011920929 262864330.276042073965 1 60425.514981946 2024-04-25T12:21:34.440162+00:00 19994330.275938242674 27869999.999997992069 262864330.275932550430 1 60425.514993428 2024-04-25T12:21:35.432152+00:00 19994330.276139251888 27869999.999984905124 262864330.276120483875 1 60425.515004992 2024-04-25T12:21:36.431311+00:00 19994330.275814350694 27869999.999982200563 262864330.275792866945 1 60425.515016573 2024-04-25T12:21:37.431870+00:00 19994330.275900106877 27869999.999964870512 262864330.275861263275 1 60425.515028151 2024-04-25T12:21:38.432211+00:00 19994330.275978200138 27870000.000010609627 262864330.275985121727 1 60425.515039734 2024-04-25T12:21:39.433039+00:00 19994330.275949992239 27870000.000017642975 262864330.275963932276 1 60425.515051260 2024-04-25T12:21:40.428881+00:00 19994330.275802787393 27870000.000029701740 262864330.275828808546 1 60425.515062891 2024-04-25T12:21:41.433764+00:00 19994330.276038829237 27870000.000031173229 262864330.276066303253 1 60425.515074450 2024-04-25T12:21:42.432428+00:00 19994330.275812219828 27869999.999984245747 262864330.275792747736 1 60425.515086008 2024-04-25T12:21:43.431063+00:00 19994330.275963198394 27870000.000028714538 262864330.275988221169 1 60425.515097607 2024-04-25T12:21:44.433265+00:00 19994330.276039317250 27870000.000050537288 262864330.276086151600 1 60425.515109219 2024-04-25T12:21:45.436485+00:00 19994330.275926660746 27870000.000011809170 262864330.275934755802 1 60425.515120773 2024-04-25T12:21:46.434752+00:00 19994330.275878615677 27869999.999990891665 262864330.275865793228 1 60425.515132299 2024-04-25T12:21:47.430589+00:00 19994330.276018656790 27870000.000028364360 262864330.276043325663 1 60425.515143934 2024-04-25T12:21:48.435886+00:00 19994330.275938790292 27870000.000027410686 262864330.275962501764 1 60425.515155475 2024-04-25T12:21:49.432992+00:00 19994330.275963515043 27869999.999998461455 262864330.275958269835 1 60425.515167039 2024-04-25T12:21:50.432210+00:00 19994330.275875408202 27869999.999998763204 262864330.275870472193 1 60425.515178685 2024-04-25T12:21:51.438351+00:00 19994330.276022665203 27870000.000017177314 262864330.276036143303 1 60425.515190233 2024-04-25T12:21:52.436124+00:00 19994330.275676716119 27870000.000025559217 262864330.275698602200 1 60425.515201756 2024-04-25T12:21:53.431743+00:00 19994330.275995649397 27869999.999965116382 262864330.275957077742 1 60425.515213341 2024-04-25T12:21:54.432690+00:00 19994330.275999296457 27869999.999962288886 262864330.275957912207 1 60425.515224893 2024-04-25T12:21:55.430732+00:00 19994330.276055913419 27870000.000014547259 262864330.276066750288 1 60425.515236492 2024-04-25T12:21:56.432890+00:00 19994330.275757852942 27870000.000017084181 262864330.275771230459 1 60425.515248044 2024-04-25T12:21:57.430981+00:00 19994330.275953050703 27869999.999986547977 262864330.275935918093 1 60425.515259619 2024-04-25T12:21:58.431106+00:00 19994330.276047978550 27870000.000011354685 262864330.276055634022 1 60425.515271231 2024-04-25T12:21:59.434351+00:00 19994330.275948692113 27870000.000001296401 262864330.275946319103 1 60425.515282784 2024-04-25T12:22:00.432506+00:00 19994330.275930076838 27869999.999998763204 262864330.275925129652 1 60425.515295238 2024-04-25T12:22:01.508536+00:00 19994330.275867339224 27870000.000024780631 262864330.275888442993 1 60425.515306047 2024-04-25T12:22:02.442451+00:00 19994330.276124797761 27870000.000006016344 262864330.276127129793 1 60425.515317544 2024-04-25T12:22:03.435837+00:00 19994330.275929022580 27869999.999954495579 262864330.275879830122 1 60425.515329149 2024-04-25T12:22:04.438465+00:00 19994330.275890193880 27870000.000014614314 262864330.275901108980 1 60425.515340817 2024-04-25T12:22:05.446614+00:00 19994330.275930400938 27869999.999997865409 262864330.275924563408 1 60425.515352332 2024-04-25T12:22:06.441456+00:00 19994330.275954786688 27869999.999981950969 262864330.275933027267 1 60425.515363914 2024-04-25T12:22:07.442149+00:00 19994330.275937918574 27870000.000014424324 262864330.275948643684 1 60425.515375528 2024-04-25T12:22:08.445676+00:00 19994330.275969360024 27869999.999983225018 262864330.275948882103 1 60425.515387018 2024-04-25T12:22:09.438367+00:00 19994330.275986924767 27870000.000031590462 262864330.276014804840 1 60425.515398603 2024-04-25T12:22:10.439300+00:00 19994330.275934729725 27870000.000038255006 262864330.275969296694 1 60425.515410274 2024-04-25T12:22:11.447645+00:00 19994330.276072807610 27870000.000009424984 262864330.276078522205 1 60425.515421783 2024-04-25T12:22:12.442016+00:00 19994330.275932028890 27869999.999964788556 262864330.275893092155 1 60425.515433393 2024-04-25T12:22:13.445195+00:00 19994330.276135109365 27870000.000005241483 262864330.276136666536 1 60425.515445046 2024-04-25T12:22:14.451967+00:00 19994330.275880135596 27869999.999984644353 262864330.275861084461 1 60425.515456463 2024-04-25T12:22:15.438427+00:00 19994330.276085857302 27869999.999985259026 262864330.276067405939 1 60425.515468071 2024-04-25T12:22:16.441365+00:00 19994330.275701351464 27869999.999974139035 262864330.275671780109 1 60425.515479630 2024-04-25T12:22:17.440010+00:00 19994330.276024073362 27870000.000009603798 262864330.276029974222 1 60425.515491231 2024-04-25T12:22:18.442372+00:00 19994330.276084180921 27870000.000003952533 262864330.276084452868 1 60425.515502697 2024-04-25T12:22:19.433026+00:00 19994330.275978181511 27870000.000021506101 262864330.275995999575 1 60425.515514344 2024-04-25T12:22:20.439326+00:00 19994330.275719959289 27870000.000034268945 262864330.275750547647 1 60425.515525832 2024-04-25T12:22:21.431898+00:00 19994330.275785028934 27869999.999982055277 262864330.275763392448 1 60425.515537478 2024-04-25T12:22:22.438063+00:00 19994330.276024561375 27869999.999998617917 262864330.276019483805 1 60425.515549043 2024-04-25T12:22:23.437334+00:00 19994330.276079852134 27869999.999989565462 262864330.276065737009 1 60425.515560555 2024-04-25T12:22:24.431996+00:00 19994330.276049014181 27870000.000069741160 262864330.276115059853 1 60425.515572206 2024-04-25T12:22:25.438601+00:00 19994330.276189208031 27869999.999996509403 262864330.276182025671 1 60425.515583718 2024-04-25T12:22:26.433266+00:00 19994330.275870945305 27870000.000005114824 262864330.275872379541 1 60425.515595246 2024-04-25T12:22:27.429218+00:00 19994330.275849338621 27870000.000026628375 262864330.275872290134 1 60425.515606847 2024-04-25T12:22:28.431606+00:00 19994330.275856133550 27869999.999977767467 262864330.275830209255 1 60425.515618399 2024-04-25T12:22:29.429642+00:00 19994330.275930382311 27870000.000017564744 262864330.275944232941 1 60425.515630011 2024-04-25T12:22:30.432992+00:00 19994330.275855567306 27870000.000005662441 262864330.275857537985 1 60425.515641648 2024-04-25T12:22:31.438396+00:00 19994330.275704387575 27870000.000016070902 262864330.275716751814 1 60425.515653157 2024-04-25T12:22:32.432733+00:00 19994330.275988031179 27870000.000012002885 262864330.275996357203 1 60425.515664726 2024-04-25T12:22:33.432318+00:00 19994330.276133202016 27870000.000006854534 262864330.276136368513 1 60425.515676301 2024-04-25T12:22:34.432412+00:00 19994330.275934454054 27869999.999980632216 262864330.275911390781 1 60425.515687971 2024-04-25T12:22:35.440711+00:00 19994330.275900106877 27870000.000025466084 262864330.275921851397 1 60425.515699454 2024-04-25T12:22:36.432782+00:00 19994330.275904092938 27869999.999950371683 262864330.275850772858 1 60425.515710985 2024-04-25T12:22:37.429086+00:00 19994330.275858271867 27870000.000085335225 262864330.275939911604 1 60425.515722580 2024-04-25T12:22:38.430894+00:00 19994330.275933373719 27870000.000018946826 262864330.275948643684 1 60425.515734205 2024-04-25T12:22:39.435318+00:00 19994330.276061404496 27870000.000036686659 262864330.276094406843 1 60425.515745756 2024-04-25T12:22:40.433334+00:00 19994330.275748949498 27869999.999967057258 262864330.275712311268 1 60425.515757389 2024-04-25T12:22:41.438389+00:00 19994330.276075083762 27869999.999975576997 262864330.276046961546 1 60425.515768952 2024-04-25T12:22:42.437454+00:00 19994330.276056762785 27870000.000021316111 262864330.276074379683 1 60425.515780545 2024-04-25T12:22:43.439062+00:00 19994330.276072319597 27869999.999965600669 262864330.276034235954 1 60425.515792085 2024-04-25T12:22:44.436156+00:00 19994330.275857921690 27870000.000010069460 262864330.275864303112 1 60425.515803618 2024-04-25T12:22:45.432584+00:00 19994330.275849658996 27870000.000020589679 262864330.275866568089 1 60425.515815207 2024-04-25T12:22:46.433882+00:00 19994330.276066467166 27870000.000001195818 262864330.276063978672 1 60425.515826745 2024-04-25T12:22:47.430794+00:00 19994330.275721963495 27870000.000022895634 262864330.275741159916 1 60425.515838357 2024-04-25T12:22:48.433999+00:00 19994330.275877080858 27869999.999986007810 262864330.275859385729 1 60425.515849961 2024-04-25T12:22:49.436682+00:00 19994330.276229839772 27870000.000058084726 262864330.276284217834 1 60425.515861509 2024-04-25T12:22:50.434421+00:00 19994330.275741759688 27869999.999988581985 262864330.275726646185 1 60425.515873057 2024-04-25T12:22:51.432091+00:00 19994330.275989957154 27869999.999978329986 262864330.275964587927 1 60425.515884663 2024-04-25T12:22:52.434912+00:00 19994330.275867685676 27870000.000006813556 262864330.275870800018 1 60425.515896184 2024-04-25T12:22:53.430292+00:00 19994330.275782272220 27870000.000004291534 262864330.275782883167 1 60425.515907805 2024-04-25T12:22:54.434357+00:00 19994330.276102252305 27869999.999964475632 262864330.276063024998 1 60425.515919338 2024-04-25T12:22:55.430755+00:00 19994330.276034299284 27870000.000022478402 262864330.276053071022 1 60425.515930935 2024-04-25T12:22:56.432775+00:00 19994330.275819793344 27869999.999954558909 262864330.275770664215 1 60425.515942512 2024-04-25T12:22:57.433043+00:00 19994330.275950871408 27869999.999997556210 262864330.275944739580 1 60425.515954090 2024-04-25T12:22:58.433418+00:00 19994330.275995485485 27870000.000005677342 262864330.275997459888 1 60425.515965630 2024-04-25T12:22:59.430424+00:00 19994330.275935377926 27869999.999991074204 262864330.275922745466 1 60425.515977208 2024-04-25T12:23:00.430724+00:00 19994330.275974329561 27870000.000052172691 262864330.276022821665 1 60425.515988829 2024-04-25T12:23:01.434796+00:00 19994330.275909475982 27869999.999979998916 262864330.275885790586 1 60425.516000384 2024-04-25T12:23:02.433218+00:00 19994330.276085607708 27869999.999992534518 262864330.276074469090 1 60425.516012000 2024-04-25T12:23:03.436837+00:00 19994330.275941871107 27869999.999965649098 262864330.275903820992 1 60425.516023644 2024-04-25T12:23:04.442868+00:00 19994330.276023264974 27869999.999991573393 262864330.276011139154 1 60425.516035101 2024-04-25T12:23:05.432766+00:00 19994330.276042647660 27869999.999995339662 262864330.276034295559 1 60425.516046636 2024-04-25T12:23:06.429356+00:00 19994330.275824803859 27870000.000000391155 262864330.275821506977 1 60425.516058245 2024-04-25T12:23:07.432397+00:00 19994330.275969542563 27870000.000052053481 262864330.276017904282 1 60425.516069822 2024-04-25T12:23:08.432676+00:00 19994330.275940600783 27869999.999990403652 262864330.275927305222 1 60425.516081412 2024-04-25T12:23:09.433970+00:00 19994330.275760903955 27870000.000016387552 262864330.275773584843 1 60425.516092968 2024-04-25T12:23:10.432426+00:00 19994330.276158541441 27870000.000001475215 262864330.276156336069 1 60425.516104584 2024-04-25T12:23:11.436076+00:00 19994330.275986816734 27870000.000040747225 262864330.276023864746 1 60425.516116215 2024-04-25T12:23:12.441021+00:00 19994330.275773171335 27869999.999930385500 262864330.275699853897 1 60425.516127692 2024-04-25T12:23:13.432578+00:00 19994330.276039250195 27869999.999981515110 262864330.276017069817 1 60425.516139256 2024-04-25T12:23:14.431695+00:00 19994330.275897502899 27870000.000024750829 262864330.275918543339 1 60425.516150906 2024-04-25T12:23:15.438268+00:00 19994330.276063684374 27869999.999952767044 262864330.276012748480 1 60425.516162481 2024-04-25T12:23:16.438337+00:00 19994330.275847233832 27869999.999994195998 262864330.275837719440 1 60425.516173980 2024-04-25T12:23:17.431914+00:00 19994330.276244252920 27870000.000027641654 262864330.276268213987 1 60425.516185584 2024-04-25T12:23:18.434410+00:00 19994330.275971069932 27869999.999939840287 262864330.275907218456 1 60425.516197104 2024-04-25T12:23:19.429750+00:00 19994330.275867596269 27870000.000026602298 262864330.275890529156 1 60425.516208742 2024-04-25T12:23:20.435347+00:00 19994330.275698177516 27869999.999991886318 262864330.275686383247 1 60425.516220325 2024-04-25T12:23:21.436089+00:00 19994330.276081278920 27869999.999971196055 262864330.276048779488 1 60425.516231829 2024-04-25T12:23:22.430075+00:00 19994330.275792937726 27870000.000010203570 262864330.275799423456 1 60425.516243406 2024-04-25T12:23:23.430271+00:00 19994330.276073556393 27869999.999941084534 262864330.276010930538 1 60425.516254997 2024-04-25T12:23:24.431710+00:00 19994330.275730479509 27870000.000002820045 262864330.275729626417 1 60425.516266554 2024-04-25T12:23:25.430242+00:00 19994330.275880660862 27870000.000019527972 262864330.275896489620 1 60425.516278137 2024-04-25T12:23:26.431031+00:00 19994330.276004131883 27869999.999999906868 262864330.276000350714 1 60425.516289786 2024-04-25T12:23:27.437470+00:00 19994330.275822605938 27870000.000028178096 262864330.275847107172 1 60425.516301308 2024-04-25T12:23:28.432988+00:00 19994330.276089694351 27869999.999947186559 262864330.276033192873 1 60425.516312872 2024-04-25T12:23:29.432165+00:00 19994330.275626264513 27869999.999997600913 262864330.275620192289 1 60425.516324433 2024-04-25T12:23:30.431076+00:00 19994330.276087302715 27870000.000055603683 262864330.276139229536 1 60425.516336104 2024-04-25T12:23:31.439431+00:00 19994330.275909468532 27870000.000004757196 262864330.275910556316 1 60425.516347609 2024-04-25T12:23:32.433412+00:00 19994330.275878451765 27869999.999957904220 262864330.275832682848 1 60425.516359175 2024-04-25T12:23:33.432736+00:00 19994330.275826890022 27869999.999998427927 262864330.275821626186 1 60425.516370729 2024-04-25T12:23:34.430973+00:00 19994330.275884460658 27870000.000011269003 262864330.275892019272 1 60425.516382304 2024-04-25T12:23:35.431085+00:00 19994330.275946758687 27869999.999953817576 262864330.275896877050 1 60425.516393881 2024-04-25T12:23:36.431298+00:00 19994330.275978334248 27870000.000004619360 262864330.275979250669 1 60425.516405446 2024-04-25T12:23:37.430556+00:00 19994330.275797359645 27870000.000030271709 262864330.275823950768 1 60425.516417051 2024-04-25T12:23:38.433176+00:00 19994330.276184752584 27869999.999962683767 262864330.276143729687 1 60425.516428604 2024-04-25T12:23:39.431398+00:00 19994330.275821056217 27869999.999979831278 262864330.275797188282 1 60425.516440202 2024-04-25T12:23:40.433474+00:00 19994330.275907244533 27870000.000031627715 262864330.275935173035 1 60425.516451831 2024-04-25T12:23:41.438240+00:00 19994330.276154980063 27869999.999948289245 262864330.276099562645 1 60425.516463342 2024-04-25T12:23:42.432726+00:00 19994330.275673560798 27869999.999990489334 262864330.275660365820 1 60425.516474900 2024-04-25T12:23:43.431385+00:00 19994330.275862056762 27869999.999979883432 262864330.275838255882 1 60425.516486495 2024-04-25T12:23:44.433142+00:00 19994330.275993566960 27869999.999998454005 262864330.275988310575 1 60425.516498061 2024-04-25T12:23:45.432451+00:00 19994330.275736201555 27870000.000021219254 262864330.275753736496 1 60425.516509705 2024-04-25T12:23:46.438502+00:00 19994330.275722924620 27869999.999969452620 262864330.275688678026 1 60425.516521182 2024-04-25T12:23:47.430151+00:00 19994330.275965280831 27870000.000005573034 262864330.275967150927 1 60425.516532750 2024-04-25T12:23:48.429619+00:00 19994330.276002898812 27869999.999928351492 262864330.275927543640 1 60425.516544324 2024-04-25T12:23:49.429594+00:00 19994330.275861788541 27870000.000069398433 262864330.275927513838 1 60425.516555926 2024-04-25T12:23:50.431968+00:00 19994330.276052452624 27870000.000009015203 262864330.276057749987 1 60425.516567526 2024-04-25T12:23:51.434239+00:00 19994330.276099562645 27870000.000004511327 262864330.276100367308 1 60425.516579063 2024-04-25T12:23:52.431028+00:00 19994330.275904234499 27869999.999998483807 262864330.275899022818 1 60425.516590673 2024-04-25T12:23:53.434209+00:00 19994330.276037618518 27870000.000071551651 262864330.276105463505 1 60425.516602209 2024-04-25T12:23:54.430854+00:00 19994330.276020299643 27869999.999967619777 262864330.275984227657 1 60425.516613766 2024-04-25T12:23:55.429367+00:00 19994330.275811217725 27870000.000004213303 262864330.275811731815 1 60425.516625348 2024-04-25T12:23:56.430051+00:00 19994330.275838516653 27869999.999996811152 262864330.275831639767 1 60425.516636928 2024-04-25T12:23:57.430566+00:00 19994330.276099979877 27870000.000031195581 262864330.276127487421 1 60425.516648518 2024-04-25T12:23:58.431929+00:00 19994330.275893945247 27869999.999955710024 262864330.275845974684 1 60425.516660068 2024-04-25T12:23:59.429880+00:00 19994330.276068083942 27870000.000029411167 262864330.276093810797 1 60425.516671701 2024-04-25T12:24:00.434940+00:00 19994330.275878794491 27870000.000039868057 262864330.275914967060 1 60425.516683502 2024-04-25T12:24:01.454550+00:00 19994330.275964241475 27869999.999996770173 262864330.275957316160 1 60425.516694897 2024-04-25T12:24:02.439079+00:00 19994330.276087064296 27869999.999956335872 262864330.276039719582 1 60425.516706464 2024-04-25T12:24:03.438457+00:00 19994330.275952909142 27870000.000062000006 262864330.276011198759 1 60425.516718049 2024-04-25T12:24:04.439421+00:00 19994330.276034139097 27870000.000008024275 262864330.276038467884 1 60425.516729625 2024-04-25T12:24:05.439585+00:00 19994330.275716248900 27870000.000002350658 262864330.275714904070 1 60425.516741282 2024-04-25T12:24:06.446793+00:00 19994330.275880146772 27869999.999990567565 262864330.275867044926 1 60425.516752881 2024-04-25T12:24:07.448893+00:00 19994330.276061683893 27869999.999989785254 262864330.276047766209 1 60425.516764420 2024-04-25T12:24:08.445853+00:00 19994330.275796487927 27869999.999999459833 262864330.275792241096 1 60425.516775948 2024-04-25T12:24:09.441897+00:00 19994330.276057638228 27870000.000002719462 262864330.276056647301 1 60425.516787549 2024-04-25T12:24:10.444263+00:00 19994330.276046246290 27869999.999948304147 262864330.275990843773 1 60425.516799073 2024-04-25T12:24:11.439865+00:00 19994330.275746993721 27870000.000041972846 262864330.275785267353 1 60425.516810637 2024-04-25T12:24:12.439084+00:00 19994330.275956105441 27869999.999997459352 262864330.275949865580 1 60425.516822284 2024-04-25T12:24:13.445304+00:00 19994330.276069410145 27869999.999998953193 262864330.276064664125 1 60425.516833756 2024-04-25T12:24:14.436519+00:00 19994330.275926601142 27869999.999996330589 262864330.275919228792 1 60425.516845296 2024-04-25T12:24:15.433569+00:00 19994330.275665920228 27869999.999984726310 262864330.275646954775 1 60425.516856987 2024-04-25T12:24:16.443727+00:00 19994330.275920908898 27870000.000033397228 262864330.275950610638 1 60425.516868523 2024-04-25T12:24:17.440363+00:00 19994330.276065822691 27869999.999977704138 262864330.276039838791 1 60425.516880266 2024-04-25T12:24:18.454978+00:00 19994330.276022166014 27869999.999973420054 262864330.275991886854 1 60425.516891603 2024-04-25T12:24:19.434505+00:00 19994330.276030696929 27869999.999988097697 262864330.276015102863 1 60425.516903161 2024-04-25T12:24:20.433084+00:00 19994330.275884512812 27870000.000018317252 262864330.275899142027 1 60425.516914782 2024-04-25T12:24:21.437149+00:00 19994330.275711797178 27869999.999996256083 262864330.275704354048 1 60425.516926354 2024-04-25T12:24:22.436943+00:00 19994330.275898303837 27869999.999991171062 262864330.275885790586 1 60425.516937895 2024-04-25T12:24:23.434094+00:00 19994330.276250429451 27869999.999990522861 262864330.276237249374 1 60425.516949452 2024-04-25T12:24:24.432691+00:00 19994330.275851417333 27870000.000025920570 262864330.275873661041 1 60425.516961046 2024-04-25T12:24:25.434380+00:00 19994330.275845319033 27869999.999968443066 262864330.275810062885 1 60425.516972596 2024-04-25T12:24:26.432296+00:00 19994330.275794204324 27870000.000031162053 262864330.275821685791 1 60425.516984174 2024-04-25T12:24:27.432634+00:00 19994330.276003491133 27870000.000014234334 262864330.276014029980 1 60425.516996033 2024-04-25T12:24:28.457253+00:00 19994330.275990549475 27870000.000016603619 262864330.276003450155 1 60425.517007649 2024-04-25T12:24:29.460889+00:00 19994330.275823317468 27869999.999978102744 262864330.275797724724 1 60425.517018883 2024-04-25T12:24:30.431483+00:00 19994330.275916252285 27870000.000016804785 262864330.275929361582 1 60425.517030490 2024-04-25T12:24:31.434312+00:00 19994330.276034809649 27870000.000055491924 262864330.276086598635 1 60425.517042061 2024-04-25T12:24:32.434058+00:00 19994330.275798540562 27870000.000017341226 262864330.275812178850 1 60425.517053627 2024-04-25T12:24:33.433414+00:00 19994330.275897003710 27870000.000010859221 262864330.275904148817 1 60425.517065265 2024-04-25T12:24:34.438860+00:00 19994330.275964178145 27870000.000004835427 262864330.275965303183 1 60425.517076761 2024-04-25T12:24:35.432115+00:00 19994330.275973010808 27870000.000007517636 262864330.275976836681 1 60425.517088353 2024-04-25T12:24:36.433727+00:00 19994330.275901373476 27869999.999962132424 262864330.275859802961 1 60425.517100028 2024-04-25T12:24:37.442449+00:00 19994330.275623191148 27870000.000021640211 262864330.275641143322 1 60425.517111471 2024-04-25T12:24:38.431123+00:00 19994330.275974761695 27870000.000056762248 262864330.276027828455 1 60425.517123106 2024-04-25T12:24:39.436349+00:00 19994330.275873281062 27870000.000032648444 262864330.275902241468 1 60425.517134686 2024-04-25T12:24:40.436879+00:00 19994330.275858990848 27869999.999952420592 262864330.275807738304 1 60425.517146228 2024-04-25T12:24:41.434130+00:00 19994330.275886822492 27869999.999978363514 262864330.275861501694 1 60425.517157817 2024-04-25T12:24:42.435407+00:00 19994330.275892987847 27870000.000008102506 262864330.275897383690 1 60425.517169359 2024-04-25T12:24:43.432645+00:00 19994330.275981690735 27869999.999992348254 262864330.275970339775 1 60425.517180940 2024-04-25T12:24:44.433248+00:00 19994330.276166725904 27869999.999992683530 262864330.276155710220 1 60425.517192473 2024-04-25T12:24:45.429661+00:00 19994330.275716040283 27870000.000017624348 262864330.275729954243 1 60425.517204070 2024-04-25T12:24:46.431712+00:00 19994330.275969889015 27870000.000017695129 262864330.275983899832 1 60425.517215652 2024-04-25T12:24:47.432344+00:00 19994330.276189785451 27869999.999964088202 262864330.276150166988 1 60425.517227232 2024-04-25T12:24:48.432804+00:00 19994330.275979354978 27869999.999984327704 262864330.275959968567 1 60425.517238780 2024-04-25T12:24:49.430564+00:00 19994330.275900851935 27869999.999984562397 262864330.275881707668 1 60425.517250346 2024-04-25T12:24:50.429870+00:00 19994330.276100136340 27870000.000001639128 262864330.276098072529 1 60425.517261954 2024-04-25T12:24:51.432823+00:00 19994330.275983691216 27869999.999977193773 262864330.275957196951 1 60425.517273503 2024-04-25T12:24:52.430653+00:00 19994330.276107881218 27870000.000044696033 262864330.276148885489 1 60425.517285104 2024-04-25T12:24:53.433029+00:00 19994330.275873064995 27869999.999961763620 262864330.275831133127 1 60425.517296699 2024-04-25T12:24:54.434808+00:00 19994330.275820743293 27869999.999997392297 262864330.275814414024 1 60425.517308225 2024-04-25T12:24:55.430634+00:00 19994330.275900084525 27870000.000019382685 262864330.275915771723 1 60425.517319808 2024-04-25T12:24:56.431419+00:00 19994330.275969989598 27869999.999983213842 262864330.275949507952 1 60425.517331387 2024-04-25T12:24:57.431845+00:00 19994330.275977317244 27870000.000036295503 262864330.276009917259 1 60425.517342953 2024-04-25T12:24:58.431123+00:00 19994330.276101365685 27870000.000029098243 262864330.276126742363 1 60425.517354527 2024-04-25T12:24:59.431194+00:00 19994330.275798898190 27869999.999989394099 262864330.275784581900 1 60425.517366096 2024-04-25T12:25:00.430673+00:00 19994330.276063255966 27870000.000000260770 262864330.276059836149 1 60425.517377857 2024-04-25T12:25:01.446859+00:00 19994330.275762777776 27870000.000021915883 262864330.275780975819 1 60425.517389338 2024-04-25T12:25:02.438767+00:00 19994330.275987036526 27869999.999962516129 262864330.275945842266 1 60425.517400921 2024-04-25T12:25:03.439624+00:00 19994330.275976538658 27869999.999965138733 262864330.275937974453 1 60425.517412507 2024-04-25T12:25:04.440605+00:00 19994330.275955338031 27870000.000007547438 262864330.275959193707 1 60425.517424172 2024-04-25T12:25:05.448436+00:00 19994330.275787234306 27869999.999992810190 262864330.275776356459 1 60425.517435707 2024-04-25T12:25:06.445097+00:00 19994330.275873377919 27870000.000012103468 262864330.275881767273 1 60425.517447282 2024-04-25T12:25:07.445146+00:00 19994330.275939807296 27869999.999998740852 262864330.275934875011 1 60425.517458828 2024-04-25T12:25:08.442778+00:00 19994330.275876276195 27870000.000006262213 262864330.275878846645 1 60425.517470336 2024-04-25T12:25:09.437012+00:00 19994330.276103597134 27869999.999970525503 262864330.276070415974 1 60425.517481915 2024-04-25T12:25:10.437474+00:00 19994330.275974892080 27870000.000000279397 262864330.275971472263 1 60425.517493548 2024-04-25T12:25:11.442559+00:00 19994330.275739930570 27870000.000039257109 262864330.275775492191 1 60425.517505059 2024-04-25T12:25:12.437131+00:00 19994330.276104796678 27870000.000050205737 262864330.276151329279 1 60425.517516621 2024-04-25T12:25:13.436109+00:00 19994330.275808829814 27869999.999994430691 262864330.275799572468 1 60425.517528147 2024-04-25T12:25:14.431897+00:00 19994330.275787018239 27869999.999982964247 262864330.275766283274 1 60425.517539775 2024-04-25T12:25:15.436505+00:00 19994330.275896582752 27869999.999979708344 262864330.275872588158 1 60425.517551424 2024-04-25T12:25:16.443005+00:00 19994330.276017528027 27870000.000013671815 262864330.276027500629 1 60425.517562936 2024-04-25T12:25:17.437675+00:00 19994330.275945723057 27869999.999983549118 262864330.275925576687 1 60425.517574479 2024-04-25T12:25:18.435008+00:00 19994330.275722477585 27869999.999993938953 262864330.275712728500 1 60425.517586001 2024-04-25T12:25:19.430523+00:00 19994330.276010829955 27870000.000008013099 262864330.276015162468 1 60425.517597665 2024-04-25T12:25:20.438277+00:00 19994330.276176221669 27869999.999981399626 262864330.276153922081 1 60425.517609154 2024-04-25T12:25:21.430927+00:00 19994330.275727931410 27870000.000012610108 262864330.275736838579 1 60425.517620730 2024-04-25T12:25:22.431093+00:00 19994330.276151522994 27870000.000004511327 262864330.276152312756 1 60425.517632310 2024-04-25T12:25:23.431576+00:00 19994330.276042468846 27870000.000024437904 262864330.276063203812 1 60425.517643900 2024-04-25T12:25:24.432963+00:00 19994330.275965105742 27869999.999984785914 262864330.275946199894 1 60425.517655506 2024-04-25T12:25:25.435727+00:00 19994330.275841005147 27869999.999986190349 262864330.275823503733 1 60425.517667080 2024-04-25T12:25:26.435750+00:00 19994330.275875981897 27870000.000011786819 262864330.275884091854 1 60425.517678652 2024-04-25T12:25:27.435572+00:00 19994330.275709491223 27870000.000044535846 262864330.275750309229 1 60425.517690193 2024-04-25T12:25:28.432716+00:00 19994330.275999680161 27870000.000018503517 262864330.276014506817 1 60425.517701827 2024-04-25T12:25:29.437883+00:00 19994330.275898478925 27869999.999940045178 262864330.275834828615 1 60425.517713405 2024-04-25T12:25:30.438227+00:00 19994330.275833487511 27869999.999989517033 262864330.275819301605 1 60425.517724929 2024-04-25T12:25:31.433891+00:00 19994330.275864686817 27870000.000059362501 262864330.275920361280 1 60425.517736526 2024-04-25T12:25:32.435838+00:00 19994330.275676827878 27870000.000012796372 262864330.275685906410 1 60425.517748037 2024-04-25T12:25:33.430405+00:00 19994330.276127211750 27870000.000015459955 262864330.276138991117 1 60425.517759666 2024-04-25T12:25:34.435144+00:00 19994330.275993488729 27870000.000026095659 262864330.276015907526 1 60425.517771234 2024-04-25T12:25:35.434586+00:00 19994330.275889597833 27869999.999989718199 262864330.275875627995 1 60425.517782815 2024-04-25T12:25:36.435214+00:00 19994330.275667764246 27869999.999968320131 262864330.275632381439 1 60425.517794352 2024-04-25T12:25:37.432001+00:00 19994330.276122879237 27869999.999985042959 262864330.276104211807 1 60425.517805928 2024-04-25T12:25:38.432212+00:00 19994330.275864530355 27869999.999995727092 262864330.275856584311 1 60425.517817515 2024-04-25T12:25:39.433330+00:00 19994330.275836709887 27870000.000012911856 262864330.275845915079 1 60425.517829104 2024-04-25T12:25:40.434621+00:00 19994330.275838714093 27869999.999981414527 262864330.275816410780 1 60425.517840621 2024-04-25T12:25:41.429638+00:00 19994330.275949127972 27869999.999969359487 262864330.275914788246 1 60425.517852220 2024-04-25T12:25:42.431830+00:00 19994330.275906272233 27870000.000041160733 262864330.275943726301 1 60425.517863786 2024-04-25T12:25:43.431139+00:00 19994330.276029214263 27870000.000031255186 262864330.276056766510 1 60425.517875445 2024-04-25T12:25:44.438441+00:00 19994330.275917746127 27869999.999982524663 262864330.275896579027 1 60425.517886925 2024-04-25T12:25:45.430365+00:00 19994330.275904096663 27870000.000031460077 262864330.275931864977 1 60425.517898551 2024-04-25T12:25:46.434804+00:00 19994330.275815032423 27870000.000002764165 262864330.275814116001 1 60425.517910114 2024-04-25T12:25:47.433871+00:00 19994330.276035737246 27870000.000031188130 262864330.276063203812 1 60425.517921642 2024-04-25T12:25:48.429889+00:00 19994330.276249401271 27869999.999992009252 262864330.276237726212 1 60425.517933234 2024-04-25T12:25:49.431410+00:00 19994330.276000596583 27869999.999990917742 262864330.275987803936 1 60425.517944848 2024-04-25T12:25:50.434852+00:00 19994330.275588255376 27870000.000022411346 262864330.275606960058 1 60425.517956404 2024-04-25T12:25:51.433262+00:00 19994330.275955710560 27869999.999975483865 262864330.275927484035 1 60425.517967929 2024-04-25T12:25:52.429079+00:00 19994330.276036582887 27869999.999981150031 262864330.276014059782 1 60425.517979542 2024-04-25T12:25:53.432421+00:00 19994330.275996290147 27870000.000033009797 262864330.276025623083 1 60425.517991105 2024-04-25T12:25:54.431428+00:00 19994330.275896281004 27870000.000001188368 262864330.275893777609 1 60425.518002709 2024-04-25T12:25:55.434095+00:00 19994330.275901455432 27870000.000015329570 262864330.275913089514 1 60425.518014284 2024-04-25T12:25:56.434116+00:00 19994330.276048716158 27870000.000012520701 262864330.276057541370 1 60425.518025832 2024-04-25T12:25:57.431862+00:00 19994330.275938682258 27870000.000048242509 262864330.275983244181 1 60425.518037383 2024-04-25T12:25:58.429944+00:00 19994330.275874268264 27869999.999998543411 262864330.275869101286 1 60425.518049006 2024-04-25T12:25:59.434144+00:00 19994330.276026293635 27869999.999977808446 262864330.276000380516 1 60425.518060551 2024-04-25T12:26:00.431620+00:00 19994330.276000462472 27869999.999978370965 262864330.275975137949 1 60425.518072117 2024-04-25T12:26:01.430919+00:00 19994330.275908552110 27869999.999953456223 262864330.275858312845 1 60425.518083888 2024-04-25T12:26:02.447887+00:00 19994330.276027634740 27869999.999963458627 262864330.275987386703 1 60425.518095327 2024-04-25T12:26:03.436254+00:00 19994330.275668006390 27870000.000004548579 262864330.275668859482 1 60425.518106937 2024-04-25T12:26:04.439401+00:00 19994330.276032730937 27869999.999982621521 262864330.276011645794 1 60425.518118592 2024-04-25T12:26:05.446295+00:00 19994330.275818869472 27870000.000007301569 262864330.275822460651 1 60425.518130150 2024-04-25T12:26:06.444969+00:00 19994330.275926582515 27870000.000012457371 262864330.275935351849 1 60425.518141691 2024-04-25T12:26:07.442108+00:00 19994330.276204541326 27870000.000065445900 262864330.276266276836 1 60425.518153258 2024-04-25T12:26:08.441513+00:00 19994330.275858465582 27869999.999996174127 262864330.275850951672 1 60425.518164864 2024-04-25T12:26:09.444248+00:00 19994330.275679562241 27870000.000007156283 262864330.275683015585 1 60425.518176428 2024-04-25T12:26:10.443343+00:00 19994330.276095245034 27869999.999972887337 262864330.276064425707 1 60425.518187959 2024-04-25T12:26:11.439625+00:00 19994330.275957129896 27870000.000022713095 262864330.275976151228 1 60425.518199501 2024-04-25T12:26:12.436843+00:00 19994330.275856047869 27869999.999984409660 262864330.275836765766 1 60425.518211118 2024-04-25T12:26:13.440629+00:00 19994330.276099625975 27869999.999968543649 262864330.276064455509 1 60425.518222740 2024-04-25T12:26:14.444776+00:00 19994330.275867596269 27870000.000012114644 262864330.275875985622 1 60425.518234207 2024-04-25T12:26:15.435467+00:00 19994330.275946240872 27870000.000036697835 262864330.275979220867 1 60425.518246021 2024-04-25T12:26:16.456239+00:00 19994330.275917943567 27870000.000011518598 262864330.275925755501 1 60425.518257383 2024-04-25T12:26:17.437923+00:00 19994330.276180215180 27869999.999990969896 262864330.276167482138 1 60425.518269025 2024-04-25T12:26:18.443727+00:00 19994330.275771494955 27869999.999947983772 262864330.275715798140 1 60425.518280585 2024-04-25T12:26:19.442516+00:00 19994330.275969609618 27870000.000033758581 262864330.275999665260 1 60425.518292090 2024-04-25T12:26:20.436550+00:00 19994330.275735288858 27870000.000006154180 262864330.275737732649 1 60425.518303626 2024-04-25T12:26:21.433321+00:00 19994330.275883994997 27869999.999963548034 262864330.275843858719 1 60425.518315290 2024-04-25T12:26:22.441055+00:00 19994330.276008717716 27870000.000019334257 262864330.276024371386 1 60425.518326789 2024-04-25T12:26:23.434584+00:00 19994330.276064962149 27869999.999951247126 262864330.276012510061 1 60425.518338609 2024-04-25T12:26:24.455771+00:00 19994330.276019994169 27869999.999945044518 262864330.275961339474 1 60425.518350081 2024-04-25T12:26:25.446949+00:00 19994330.275882750750 27869999.999999079853 262864330.275878131390 1 60425.518361554 2024-04-25T12:26:26.438272+00:00 19994330.275822214782 27869999.999996185303 262864330.275814712048 1 60425.518373072 2024-04-25T12:26:27.433384+00:00 19994330.275996174663 27869999.999984797090 262864330.275977283716 1 60425.518384675 2024-04-25T12:26:28.435918+00:00 19994330.275861859322 27870000.000034991652 262864330.275893151760 1 60425.518396336 2024-04-25T12:26:29.443405+00:00 19994330.276104550809 27870000.000027153641 262864330.276127994061 1 60425.518408006 2024-04-25T12:26:30.451710+00:00 19994330.276002850384 27869999.999999098480 262864330.275998264551 1 60425.518419377 2024-04-25T12:26:31.434175+00:00 19994330.275702595711 27869999.999956741929 262864330.275655627251 1 60425.518430970 2024-04-25T12:26:32.435801+00:00 19994330.275914464146 27869999.999992862344 262864330.275903612375 1 60425.518442510 2024-04-25T12:26:33.432845+00:00 19994330.276046957821 27870000.000031184405 262864330.276074439287 1 60425.518454053 2024-04-25T12:26:34.430237+00:00 19994330.276082795113 27869999.999992646277 262864330.276071727276 1 60425.518465674 2024-04-25T12:26:35.434209+00:00 19994330.275753833354 27869999.999965436757 262864330.275715559721 1 60425.518477226 2024-04-25T12:26:36.432298+00:00 19994330.275875881314 27870000.000013511628 262864330.275885701180 1 60425.518488830 2024-04-25T12:26:37.434946+00:00 19994330.275908704847 27869999.999977607280 262864330.275882631540 1 60425.518500471 2024-04-25T12:26:38.440752+00:00 19994330.276078175753 27869999.999980386347 262864330.276054859161 1 60425.518512014 2024-04-25T12:26:39.438021+00:00 19994330.275920949876 27869999.999999117106 262864330.275916367769 1 60425.518523713 2024-04-25T12:26:40.448821+00:00 19994330.275965817273 27869999.999979179353 262864330.275941282511 1 60425.518535118 2024-04-25T12:26:41.434156+00:00 19994330.275947518647 27870000.000024095178 262864330.275967895985 1 60425.518546795 2024-04-25T12:26:42.443065+00:00 19994330.275858033448 27870000.000008244067 262864330.275862604380 1 60425.518558367 2024-04-25T12:26:43.442873+00:00 19994330.275936417282 27870000.000040069222 262864330.275972783566 1 60425.518569941 2024-04-25T12:26:44.442890+00:00 19994330.275906741619 27869999.999967332929 262864330.275870382786 1 60425.518581415 2024-04-25T12:26:45.434198+00:00 19994330.276151794940 27870000.000031787902 262864330.276179909706 1 60425.518593051 2024-04-25T12:26:46.439559+00:00 19994330.275833256543 27870000.000016666949 262864330.275846213102 1 60425.518604529 2024-04-25T12:26:47.431290+00:00 19994330.276048187166 27869999.999997030944 262864330.276041507721 1 60425.518616079 2024-04-25T12:26:48.429240+00:00 19994330.275918934494 27870000.000000786036 262864330.275916010141 1 60425.518627676 2024-04-25T12:26:49.431178+00:00 19994330.275909394026 27870000.000087682158 262864330.275993376970 1 60425.518639250 2024-04-25T12:26:50.431183+00:00 19994330.275731593370 27870000.000001311302 262864330.275729209185 1 60425.518650865 2024-04-25T12:26:51.434760+00:00 19994330.275999050587 27869999.999965794384 262864330.275961130857 1 60425.518662448 2024-04-25T12:26:52.435507+00:00 19994330.275862485170 27869999.999950196594 262864330.275808990002 1 60425.518674001 2024-04-25T12:26:53.433716+00:00 19994330.275864265859 27869999.999998610467 262864330.275859177113 1 60425.518685570 2024-04-25T12:26:54.433207+00:00 19994330.276050247252 27869999.999989386648 262864330.276035934687 1 60425.518697154 2024-04-25T12:26:55.434070+00:00 19994330.275890313089 27869999.999978598207 262864330.275865226984 1 60425.518708718 2024-04-25T12:26:56.433187+00:00 19994330.275994054973 27869999.999998886138 262864330.275989264250 1 60425.518720274 2024-04-25T12:26:57.431703+00:00 19994330.275984413922 27869999.999991394579 262864330.275972098112 1 60425.518731854 2024-04-25T12:26:58.432178+00:00 19994330.275979049504 27870000.000047564507 262864330.276022911072 1 60425.518743444 2024-04-25T12:26:59.433593+00:00 19994330.275893352926 27869999.999954901636 262864330.275844573975 1 60425.518755007 2024-04-25T12:27:00.432586+00:00 19994330.275955591351 27870000.000046897680 262864330.275998800993 1 60425.518766615 2024-04-25T12:27:01.435503+00:00 19994330.275884415954 27870000.000014215708 262864330.275894939899 1 60425.518778177 2024-04-25T12:27:02.434464+00:00 19994330.276091326028 27869999.999970264733 262864330.276057898998 1 60425.518789745 2024-04-25T12:27:03.433964+00:00 19994330.276018120348 27869999.999996341765 262864330.276010751724 1 60425.518801297 2024-04-25T12:27:04.432015+00:00 19994330.276034075767 27870000.000031121075 262864330.276061505079 1 60425.518812913 2024-04-25T12:27:05.435656+00:00 19994330.275970719755 27869999.999980721623 262864330.275947749615 1 60425.518824433 2024-04-25T12:27:06.430990+00:00 19994330.275782052428 27869999.999990426004 262864330.275768786669 1 60425.518836000 2024-04-25T12:27:07.430375+00:00 19994330.276056606323 27869999.999994356185 262864330.276047289371 1 60425.518847606 2024-04-25T12:27:08.433196+00:00 19994330.275894593447 27870000.000022329390 262864330.275913208723 1 60425.518859197 2024-04-25T12:27:09.434609+00:00 19994330.275917716324 27869999.999997984618 262864330.275911986828 1 60425.518870777 2024-04-25T12:27:10.435142+00:00 19994330.276226352900 27869999.999971803278 262864330.276194453239 1 60425.518882304 2024-04-25T12:27:11.431099+00:00 19994330.275951705873 27869999.999973360449 262864330.275921374559 1 60425.518893875 2024-04-25T12:27:12.430799+00:00 19994330.275836914778 27870000.000007059425 262864330.275840282440 1 60425.518905516 2024-04-25T12:27:13.436565+00:00 19994330.275847166777 27870000.000003296882 262864330.275846779346 1 60425.518917035 2024-04-25T12:27:14.431830+00:00 19994330.275865040720 27870000.000015065074 262864330.275876432657 1 60425.518928641 2024-04-25T12:27:15.434583+00:00 19994330.275656744838 27870000.000049415976 262864330.275702476501 1 60425.518940207 2024-04-25T12:27:16.433831+00:00 19994330.276128713042 27870000.000017799437 262864330.276142805815 1 60425.518951723 2024-04-25T12:27:17.428908+00:00 19994330.276057530195 27870000.000000037253 262864330.276053875685 1 60425.518963333 2024-04-25T12:27:18.431958+00:00 19994330.275879550725 27870000.000019364059 262864330.275895237923 1 60425.518974902 2024-04-25T12:27:19.431507+00:00 19994330.276144415140 27870000.000006016344 262864330.276146739721 1 60425.518986486 2024-04-25T12:27:20.432402+00:00 19994330.276055738330 27870000.000036429614 262864330.276088476181 1 60425.518998053 2024-04-25T12:27:21.431823+00:00 19994330.275972321630 27869999.999956581742 262864330.275925219059 1 60425.519009710 2024-04-25T12:27:22.438989+00:00 19994330.275682326406 27869999.999952681363 262864330.275631308556 1 60425.519021199 2024-04-25T12:27:23.431560+00:00 19994330.276018820703 27870000.000019155443 262864330.276034295559 1 60425.519032781 2024-04-25T12:27:24.432298+00:00 19994330.276030652225 27869999.999989684671 262864330.276016652584 1 60425.519044352 2024-04-25T12:27:25.432000+00:00 19994330.275865424424 27869999.999993946403 262864330.275855690241 1 60425.519055921 2024-04-25T12:27:26.431522+00:00 19994330.275760866702 27870000.000027578324 262864330.275784730911 1 60425.519067491 2024-04-25T12:27:27.431244+00:00 19994330.276167061180 27870000.000015717000 262864330.276179075241 1 60425.519079086 2024-04-25T12:27:28.433015+00:00 19994330.275692075491 27869999.999972570688 262864330.275660961866 1 60425.519090642 2024-04-25T12:27:29.431510+00:00 19994330.275996271521 27869999.999983578920 262864330.275976151228 1 60425.519102197 2024-04-25T12:27:30.429823+00:00 19994330.275914441794 27870000.000031761825 262864330.275942504406 1 60425.519113795 2024-04-25T12:27:31.431905+00:00 19994330.275882415473 27870000.000030830503 262864330.275909543037 1 60425.519125335 2024-04-25T12:27:32.428926+00:00 19994330.275989480317 27870000.000012055039 262864330.275997817516 1 60425.519137013 2024-04-25T12:27:33.437909+00:00 19994330.275758542120 27870000.000054944307 262864330.275809794664 1 60425.519148535 2024-04-25T12:27:34.433455+00:00 19994330.275885570794 27870000.000009357929 262864330.275891244411 1 60425.519160052 2024-04-25T12:27:35.428458+00:00 19994330.275938704610 27870000.000015579164 262864330.275950610638 1 60425.519171669 2024-04-25T12:27:36.432188+00:00 19994330.275761473924 27869999.999947909266 262864330.275705695152 1 60425.519183239 2024-04-25T12:27:37.431889+00:00 19994330.275930874050 27870000.000041648746 262864330.275968849659 1 60425.519194850 2024-04-25T12:27:38.435055+00:00 19994330.276159785688 27870000.000040564686 262864330.276196658611 1 60425.519206408 2024-04-25T12:27:39.433649+00:00 19994330.275718122721 27869999.999969240278 262864330.275683671236 1 60425.519217957 2024-04-25T12:27:40.431467+00:00 19994330.275914356112 27869999.999984584749 262864330.275895237923 1 60425.519229569 2024-04-25T12:27:41.434750+00:00 19994330.275994818658 27869999.999959573150 262864330.275950700045 1 60425.519241170 2024-04-25T12:27:42.437047+00:00 19994330.275802645832 27870000.000048462301 262864330.275847405195 1 60425.519252674 2024-04-25T12:27:43.431013+00:00 19994330.276061475277 27870000.000007260591 262864330.276065051556 1 60425.519264250 2024-04-25T12:27:44.431172+00:00 19994330.276094891131 27869999.999986149371 262864330.276077330112 1 60425.519275838 2024-04-25T12:27:45.432393+00:00 19994330.275990951806 27869999.999971076846 262864330.275958359241 1 60425.519287431 2024-04-25T12:27:46.434016+00:00 19994330.275910321623 27870000.000016316772 262864330.275922954082 1 60425.519298983 2024-04-25T12:27:47.432112+00:00 19994330.275983374566 27869999.999960292131 262864330.275939971209 1 60425.519310609 2024-04-25T12:27:48.436616+00:00 19994330.275855205953 27869999.999986030161 262864330.275837540627 1 60425.519322132 2024-04-25T12:27:49.432197+00:00 19994330.275950361043 27869999.999992795289 262864330.275939464569 1 60425.519333687 2024-04-25T12:27:50.430504+00:00 19994330.276010107249 27870000.000015608966 262864330.276022017002 1 60425.519345265 2024-04-25T12:27:51.430898+00:00 19994330.275939274579 27869999.999991148710 262864330.275926738977 1 60425.519356871 2024-04-25T12:27:52.433663+00:00 19994330.276019979268 27869999.999957043678 262864330.275973349810 1 60425.519368420 2024-04-25T12:27:53.431539+00:00 19994330.276015818119 27870000.000020254403 262864330.276032388210 1 60425.519380008 2024-04-25T12:27:54.432712+00:00 19994330.276002403349 27870000.000007659197 262864330.276006370783 1 60425.519391651 2024-04-25T12:27:55.438677+00:00 19994330.276042401791 27869999.999992281199 262864330.276030987501 1 60425.519403142 2024-04-25T12:27:56.431500+00:00 19994330.276049155742 27870000.000016976148 262864330.276062458754 1 60425.519414714 2024-04-25T12:27:57.431304+00:00 19994330.275923937559 27869999.999995481223 262864330.275915712118 1 60425.519426343 2024-04-25T12:27:58.436058+00:00 19994330.275863263756 27870000.000027071685 262864330.275886625051 1 60425.519437834 2024-04-25T12:27:59.428815+00:00 19994330.275841932744 27869999.999983161688 262864330.275821387768 1 60425.519449417 2024-04-25T12:28:00.429619+00:00 19994330.275924433023 27870000.000011913478 262864330.275932669640 1 60425.519461092 2024-04-25T12:28:01.438293+00:00 19994330.276073224843 27869999.999968346208 262864330.276037871838 1 60425.519472623 2024-04-25T12:28:02.434632+00:00 19994330.276080179960 27869999.999999128282 262864330.276075631380 1 60425.519484165 2024-04-25T12:28:03.431864+00:00 19994330.275675985962 27869999.999982111156 262864330.275654405355 1 60425.519495739 2024-04-25T12:28:04.431820+00:00 19994330.275878001004 27870000.000005859882 262864330.275880187750 1 60425.519507412 2024-04-25T12:28:05.440398+00:00 19994330.276004999876 27869999.999997828156 262864330.275999128819 1 60425.519518946 2024-04-25T12:28:06.436957+00:00 19994330.275721225888 27870000.000000614673 262864330.275718152523 1 60425.519530495 2024-04-25T12:28:07.434762+00:00 19994330.275868576020 27869999.999972503632 262864330.275837361813 1 60425.519542073 2024-04-25T12:28:08.435108+00:00 19994330.275915231556 27869999.999976057559 262864330.275887608528 1 60425.519553681 2024-04-25T12:28:09.438051+00:00 19994330.276002526283 27869999.999993272126 262864330.275992095470 1 60425.519565378 2024-04-25T12:28:10.448703+00:00 19994330.276078950614 27870000.000069275498 262864330.276144504547 1 60425.519576878 2024-04-25T12:28:11.442309+00:00 19994330.276068665087 27870000.000020194799 262864330.276085168123 1 60425.519588450 2024-04-25T12:28:12.442051+00:00 19994330.275787234306 27869999.999990578741 262864330.275774121284 1 60425.519600019 2024-04-25T12:28:13.441611+00:00 19994330.276049330831 27869999.999984133989 262864330.276029765606 1 60425.519611486 2024-04-25T12:28:14.432410+00:00 19994330.275920968503 27869999.999955013394 262864330.275872260332 1 60425.519623137 2024-04-25T12:28:15.439014+00:00 19994330.275830656290 27870000.000023890287 262864330.275850862265 1 60425.519634803 2024-04-25T12:28:16.447016+00:00 19994330.276027262211 27869999.999994341284 262864330.276017904282 1 60425.519646242 2024-04-25T12:28:17.435348+00:00 19994330.276276089251 27869999.999984793365 262864330.276257187128 1 60425.519657806 2024-04-25T12:28:18.434445+00:00 19994330.275616135448 27870000.000000059605 262864330.275612503290 1 60425.519669392 2024-04-25T12:28:19.435437+00:00 19994330.275899793953 27869999.999986492097 262864330.275882601738 1 60425.519680924 2024-04-25T12:28:20.431842+00:00 19994330.276150573045 27870000.000038184226 262864330.276185065508 1 60425.519692538 2024-04-25T12:28:21.435322+00:00 19994330.275828562677 27869999.999921515584 262864330.275746375322 1 60425.519704099 2024-04-25T12:28:22.434136+00:00 19994330.276028044522 27870000.000013150275 262864330.276037484407 1 60425.519715686 2024-04-25T12:28:23.435299+00:00 19994330.275680739433 27869999.999972663820 262864330.275649726391 1 60425.519727255 2024-04-25T12:28:24.434846+00:00 19994330.276090398431 27869999.999975789338 262864330.276062488556 1 60425.519738797 2024-04-25T12:28:25.432063+00:00 19994330.276095516980 27869999.999998658895 262864330.276090472937 1 60425.519750611 2024-04-25T12:28:26.452773+00:00 19994330.276006553322 27869999.999982319772 262864330.275985181332 1 60425.519761933 2024-04-25T12:28:27.430966+00:00 19994330.275856655091 27870000.000019654632 262864330.275872617960 1 60425.519773550 2024-04-25T12:28:28.434733+00:00 19994330.275860819966 27870000.000005878508 262864330.275862991810 1 60425.519785080 2024-04-25T12:28:29.430925+00:00 19994330.276067823172 27869999.999985758215 262864330.276049882174 1 60425.519796685 2024-04-25T12:28:30.433571+00:00 19994330.275840107352 27870000.000004097819 262864330.275840520859 1 60425.519808314 2024-04-25T12:28:31.438293+00:00 19994330.276083014905 27870000.000043582171 262864330.276122897863 1 60425.519819787 2024-04-25T12:28:32.429570+00:00 19994330.275830850005 27869999.999998651445 262864330.275825798512 1 60425.519831385 2024-04-25T12:28:33.431666+00:00 19994330.275767244399 27870000.000043146312 262864330.275806695223 1 60425.519842961 2024-04-25T12:28:34.431857+00:00 19994330.276054833084 27870000.000007964671 262864330.276059091091 1 60425.519854551 2024-04-25T12:28:35.433189+00:00 19994330.276004232466 27870000.000065170228 262864330.276065707207 1 60425.519866137 2024-04-25T12:28:36.434226+00:00 19994330.275883421302 27869999.999999679625 262864330.275879383087 1 60425.519877722 2024-04-25T12:28:37.435142+00:00 19994330.275982223451 27869999.999993301928 262864330.275971829891 1 60425.519889248 2024-04-25T12:28:38.431016+00:00 19994330.276110570878 27869999.999976385385 262864330.276083260775 1 60425.519900883 2024-04-25T12:28:39.436272+00:00 19994330.275894496590 27870000.000002387911 262864330.275893181562 1 60425.519912409 2024-04-25T12:28:40.432094+00:00 19994330.275962319225 27870000.000017218292 262864330.275975853205 1 60425.519924019 2024-04-25T12:28:41.435190+00:00 19994330.275840133429 27869999.999983854592 262864330.275820285082 1 60425.519935599 2024-04-25T12:28:42.435731+00:00 19994330.275940075517 27869999.999959491193 262864330.275895893574 1 60425.519947131 2024-04-25T12:28:43.432097+00:00 19994330.275941703469 27870000.000000186265 262864330.275938183069 1 60425.519958771 2024-04-25T12:28:44.437807+00:00 19994330.275904849172 27870000.000002730638 262864330.275903880596 1 60425.519970313 2024-04-25T12:28:45.435007+00:00 19994330.275996208191 27869999.999980334193 262864330.275972843170 1 60425.519981832 2024-04-25T12:28:46.430309+00:00 19994330.276109822094 27870000.000034313649 262864330.276140421629 1 60425.519993472 2024-04-25T12:28:47.435966+00:00 19994330.275952592492 27869999.999981224537 262864330.275930106640 1 60425.520004997 2024-04-25T12:28:48.431741+00:00 19994330.275940697640 27870000.000027716160 262864330.275964707136 1 60425.520016581 2024-04-25T12:28:49.432611+00:00 19994330.276025164872 27869999.999983914196 262864330.276005387306 1 60425.520028220 2024-04-25T12:28:50.438174+00:00 19994330.275764852762 27870000.000009957701 262864330.275771111250 1 60425.520039741 2024-04-25T12:28:51.433664+00:00 19994330.275956984609 27870000.000022642314 262864330.275975942612 1 60425.520051293 2024-04-25T12:28:52.431677+00:00 19994330.275800142437 27869999.999946765602 262864330.275743216276 1 60425.520062869 2024-04-25T12:28:53.431906+00:00 19994330.276049010456 27870000.000029928982 262864330.276075243950 1 60425.520074418 2024-04-25T12:28:54.429729+00:00 19994330.276000119746 27870000.000004041940 262864330.276000469923 1 60425.520086027 2024-04-25T12:28:55.432733+00:00 19994330.276033088565 27869999.999998297542 262864330.276027679443 1 60425.520097573 2024-04-25T12:28:56.430315+00:00 19994330.275722920895 27869999.999979618937 262864330.275698840618 1 60425.520109159 2024-04-25T12:28:57.431348+00:00 19994330.275994244963 27869999.999988302588 262864330.275978863239 1 60425.520120746 2024-04-25T12:28:58.432424+00:00 19994330.275819361210 27870000.000073738396 262864330.275889396667 1 60425.520132295 2024-04-25T12:28:59.430262+00:00 19994330.275920007378 27869999.999988943338 262864330.275905251503 1 60425.520143921 2024-04-25T12:29:00.434742+00:00 19994330.275801595300 27870000.000031128526 262864330.275829017162 1 60425.520155511 2024-04-25T12:29:01.436188+00:00 19994330.276121091098 27870000.000030249357 262864330.276147633791 1 60425.520167047 2024-04-25T12:29:02.432898+00:00 19994330.276046149433 27870000.000027500093 262864330.276069968939 1 60425.520178622 2024-04-25T12:29:03.432941+00:00 19994330.275885533541 27869999.999973814934 262864330.275855630636 1 60425.520190204 2024-04-25T12:29:04.433648+00:00 19994330.275909684598 27869999.999980483204 262864330.275886476040 1 60425.520201787 2024-04-25T12:29:05.434434+00:00 19994330.276046384126 27869999.999992132187 262864330.276034832001 1 60425.520213308 2024-04-25T12:29:06.429788+00:00 19994330.275820907205 27869999.999954119325 262864330.275771319866 1 60425.520224939 2024-04-25T12:29:07.434758+00:00 19994330.276165902615 27870000.000023771077 262864330.276185989380 1 60425.520236460 2024-04-25T12:29:08.430150+00:00 19994330.275773301721 27870000.000003829598 262864330.275773406029 1 60425.520248066 2024-04-25T12:29:09.432906+00:00 19994330.276021569967 27870000.000024728477 262864330.276042610407 1 60425.520259622 2024-04-25T12:29:10.431363+00:00 19994330.276002533734 27869999.999995809048 262864330.275994628668 1 60425.520271201 2024-04-25T12:29:11.431776+00:00 19994330.275830063969 27869999.999999653548 262864330.275826007128 1 60425.520282850 2024-04-25T12:29:12.438230+00:00 19994330.275941595435 27870000.000005759299 262864330.275943636894 1 60425.520294373 2024-04-25T12:29:13.433806+00:00 19994330.275801762938 27870000.000022705644 262864330.275820791721 1 60425.520305936 2024-04-25T12:29:14.432861+00:00 19994330.275843348354 27870000.000015098602 262864330.275854766369 1 60425.520317570 2024-04-25T12:29:15.438051+00:00 19994330.275877971202 27870000.000002883375 262864330.275877177715 1 60425.520329097 2024-04-25T12:29:16.434028+00:00 19994330.275815777481 27870000.000005941838 262864330.275818020105 1 60425.520340642 2024-04-25T12:29:17.431509+00:00 19994330.275996167213 27870000.000016868114 262864330.276009351015 1 60425.520352243 2024-04-25T12:29:18.433734+00:00 19994330.275935459882 27870000.000002115965 262864330.275933891535 1 60425.520363788 2024-04-25T12:29:19.431307+00:00 19994330.276112478226 27869999.999944623560 262864330.276053398848 1 60425.520375374 2024-04-25T12:29:20.432275+00:00 19994330.275987081230 27870000.000018555671 262864330.276001960039 1 60425.520386958 2024-04-25T12:29:21.433135+00:00 19994330.275963805616 27870000.000007819384 262864330.275967925787 1 60425.520398515 2024-04-25T12:29:22.431698+00:00 19994330.275806374848 27870000.000012408942 262864330.275815069675 1 60425.520410080 2024-04-25T12:29:23.430862+00:00 19994330.275958951563 27870000.000042140484 262864330.275997400284 1 60425.520421660 2024-04-25T12:29:24.431388+00:00 19994330.275941312313 27869999.999954771250 262864330.275892376900 1 60425.520433224 2024-04-25T12:29:25.430590+00:00 19994330.275654833764 27870000.000009618700 262864330.275660753250 1 60425.520444820 2024-04-25T12:29:26.432475+00:00 19994330.275862921029 27869999.999961603433 262864330.275820851326 1 60425.520456389 2024-04-25T12:29:27.431974+00:00 19994330.276109907776 27870000.000006455928 262864330.276112675667 1 60425.520467940 2024-04-25T12:29:28.430028+00:00 19994330.275952782482 27870000.000010136515 262864330.275959223509 1 60425.520479540 2024-04-25T12:29:29.432305+00:00 19994330.276033442467 27869999.999969694763 262864330.275999426842 1 60425.520491137 2024-04-25T12:29:30.434255+00:00 19994330.275910638273 27869999.999983008951 262864330.275889962912 1 60425.520502697 2024-04-25T12:29:31.432984+00:00 19994330.275921616703 27870000.000016026199 262864330.275933951139 1 60425.520514244 2024-04-25T12:29:32.430708+00:00 19994330.276022844017 27870000.000049471855 262864330.276068627834 1 60425.520525839 2024-04-25T12:29:33.432522+00:00 19994330.275912687182 27869999.999930772930 262864330.275839745998 1 60425.520537421 2024-04-25T12:29:34.433153+00:00 19994330.275929339230 27870000.000017873943 262864330.275943517685 1 60425.520548969 2024-04-25T12:29:35.430862+00:00 19994330.275891240686 27870000.000011306256 262864330.275898844004 1 60425.520560531 2024-04-25T12:29:36.429865+00:00 19994330.275774955750 27869999.999974969774 262864330.275746226311 1 60425.520572122 2024-04-25T12:29:37.431364+00:00 19994330.275833010674 27870000.000061914325 262864330.275891244411 1 60425.520583689 2024-04-25T12:29:38.430703+00:00 19994330.275844208896 27869999.999973777682 262864330.275814294815 1 60425.520595275 2024-04-25T12:29:39.431773+00:00 19994330.276254341006 27869999.999977909029 262864330.276228547096 1 60425.520606869 2024-04-25T12:29:40.433519+00:00 19994330.276022810489 27870000.000033460557 262864330.276052594185 1 60425.520618465 2024-04-25T12:29:41.435398+00:00 19994330.275843799114 27869999.999956220388 262864330.275796324015 1 60425.520630007 2024-04-25T12:29:42.432584+00:00 19994330.275917764753 27869999.999977245927 262864330.275891304016 1 60425.520641607 2024-04-25T12:29:43.434813+00:00 19994330.275967154652 27870000.000023555011 262864330.275986999273 1 60425.520653150 2024-04-25T12:29:44.432157+00:00 19994330.275788959116 27869999.999955192208 262864330.275740444660 1 60425.520664716 2024-04-25T12:29:45.431450+00:00 19994330.275906942785 27870000.000035371631 262864330.275938630104 1 60425.520676290 2024-04-25T12:29:46.431439+00:00 19994330.276019196957 27869999.999969065189 262864330.275984555483 1 60425.520687903 2024-04-25T12:29:47.434813+00:00 19994330.275654435158 27869999.999997779727 262864330.275648534298 1 60425.520699438 2024-04-25T12:29:48.431442+00:00 19994330.275882098824 27869999.999978575855 262864330.275856971741 1 60425.520711046 2024-04-25T12:29:49.434370+00:00 19994330.275950055569 27869999.999987434596 262864330.275933772326 1 60425.520722577 2024-04-25T12:29:50.430657+00:00 19994330.275736451149 27870000.000026952475 262864330.275759696960 1 60425.520734151 2024-04-25T12:29:51.430659+00:00 19994330.275957528502 27870000.000030282885 262864330.275984108448 1 60425.520745726 2024-04-25T12:29:52.430761+00:00 19994330.275997515768 27870000.000026341528 262864330.276020169258 1 60425.520757325 2024-04-25T12:29:53.432885+00:00 19994330.275882598013 27870000.000017296523 262864330.275896191597 1 60425.520768906 2024-04-25T12:29:54.433489+00:00 19994330.275756210089 27870000.000026740134 262864330.275779247284 1 60425.520780456 2024-04-25T12:29:55.431413+00:00 19994330.276153922081 27869999.999938182533 262864330.276088416576 1 60425.520792079 2024-04-25T12:29:56.435640+00:00 19994330.276094619185 27870000.000007174909 262864330.276098102331 1 60425.520803597 2024-04-25T12:29:57.430788+00:00 19994330.275835115463 27869999.999976094812 262864330.275807529688 1 60425.520815191 2024-04-25T12:29:58.432513+00:00 19994330.275870680809 27869999.999954402447 262864330.275821387768 1 60425.520826737 2024-04-25T12:29:59.430089+00:00 19994330.276073049754 27870000.000029146671 262864330.276098489761 1 60425.520838390 2024-04-25T12:30:00.436875+00:00 19994330.275895860046 27869999.999976184219 262864330.275868356228 1 60425.520849943 2024-04-25T12:30:01.435095+00:00 19994330.276128247380 27869999.999975118786 262864330.276099681854 1 60425.520861751 2024-04-25T12:30:02.455317+00:00 19994330.275864254683 27870000.000019222498 262864330.275879770517 1 60425.520873218 2024-04-25T12:30:03.446026+00:00 19994330.276109538972 27869999.999982483685 262864330.276088327169 1 60425.520884767 2024-04-25T12:30:04.443886+00:00 19994330.275930810720 27869999.999942086637 262864330.275869220495 1 60425.520896505 2024-04-25T12:30:05.458048+00:00 19994330.275909490883 27870000.000054940581 262864330.275960743427 1 60425.520907874 2024-04-25T12:30:06.440301+00:00 19994330.275949791074 27870000.000003796071 262864330.275949895382 1 60425.520919524 2024-04-25T12:30:07.446867+00:00 19994330.276006519794 27869999.999968823045 262864330.275971651077 1 60425.520931024 2024-04-25T12:30:08.440435+00:00 19994330.276071265340 27870000.000005383044 262864330.276072978973 1 60425.520942647 2024-04-25T12:30:09.444751+00:00 19994330.276252929121 27870000.000029169023 262864330.276278406382 1 60425.520954123 2024-04-25T12:30:10.436183+00:00 19994330.275830607861 27870000.000043526292 262864330.275870412588 1 60425.520965797 2024-04-25T12:30:11.444872+00:00 19994330.275931838900 27869999.999984603375 262864330.275912731886 1 60425.520977230 2024-04-25T12:30:12.432673+00:00 19994330.275880374014 27870000.000020466745 262864330.275897145271 1 60425.520988883 2024-04-25T12:30:13.439431+00:00 19994330.275633826852 27870000.000019282103 262864330.275649428368 1 60425.521000513 2024-04-25T12:30:14.444367+00:00 19994330.276368103921 27870000.000026918948 262864330.276391327381 1 60425.521012019 2024-04-25T12:30:15.438441+00:00 19994330.275817964226 27870000.000001721084 262864330.275815993547 1 60425.521023982 2024-04-25T12:30:16.472064+00:00 19994330.276283297688 27870000.000018034130 262864330.276297628880 1 60425.521035212 2024-04-25T12:30:17.442343+00:00 19994330.275998756289 27869999.999978546053 262864330.275973618031 1 60425.521046660 2024-04-25T12:30:18.431451+00:00 19994330.276050157845 27870000.000010397285 262864330.276056855917 1 60425.521058376 2024-04-25T12:30:19.443684+00:00 19994330.275931589305 27869999.999985240400 262864330.275913149118 1 60425.521069806 2024-04-25T12:30:20.431200+00:00 19994330.275900091976 27869999.999946944416 262864330.275843352079 1 60425.521081378 2024-04-25T12:30:21.431067+00:00 19994330.275886774063 27870000.000001166016 262864330.275884240866 1 60425.521092983 2024-04-25T12:30:22.433740+00:00 19994330.276054996997 27870000.000002399087 262864330.276053696871 1 60425.521104633 2024-04-25T12:30:23.440310+00:00 19994330.275918163359 27870000.000009369105 262864330.275923818350 1 60425.521116094 2024-04-25T12:30:24.430500+00:00 19994330.275912534446 27870000.000033367425 262864330.275942206383 1 60425.521127677 2024-04-25T12:30:25.431260+00:00 19994330.275975856930 27870000.000019937754 262864330.275992095470 1 60425.521139267 2024-04-25T12:30:26.432682+00:00 19994330.276092816144 27869999.999938484281 262864330.276027619839 1 60425.521150818 2024-04-25T12:30:27.430670+00:00 19994330.275946795940 27870000.000027742237 262864330.275970846415 1 60425.521162414 2024-04-25T12:30:28.432526+00:00 19994330.275845278054 27870000.000001683831 262864330.275843262672 1 60425.521174031 2024-04-25T12:30:29.436323+00:00 19994330.276002131402 27869999.999999105930 262864330.275997549295 1 60425.521185518 2024-04-25T12:30:30.428750+00:00 19994330.276147942990 27870000.000029969960 262864330.276174217463 1 60425.521197200 2024-04-25T12:30:31.438057+00:00 19994330.275764338672 27869999.999997507781 262864330.275758147240 1 60425.521208724 2024-04-25T12:30:32.433705+00:00 19994330.275904346257 27870000.000015676022 262864330.275916337967 1 60425.521220280 2024-04-25T12:30:33.432222+00:00 19994330.275637865067 27870000.000020679086 262864330.275654852390 1 60425.521231946 2024-04-25T12:30:34.440146+00:00 19994330.276043783873 27869999.999949112535 262864330.275989174843 1 60425.521243472 2024-04-25T12:30:35.435946+00:00 19994330.276116177440 27869999.999982703477 262864330.276095211506 1 60425.521254985 2024-04-25T12:30:36.430730+00:00 19994330.275762781501 27870000.000006787479 262864330.275765895844 1 60425.521266573 2024-04-25T12:30:37.431919+00:00 19994330.275702841580 27869999.999996598810 262864330.275695741177 1 60425.521278144 2024-04-25T12:30:38.431643+00:00 19994330.275893978775 27869999.999983269721 262864330.275873571634 1 60425.521289753 2024-04-25T12:30:39.434624+00:00 19994330.275924395770 27870000.000011838973 262864330.275932520628 1 60425.521301305 2024-04-25T12:30:40.432721+00:00 19994330.275772739202 27869999.999987397343 262864330.275756448507 1 60425.521312899 2024-04-25T12:30:41.434521+00:00 19994330.276166763157 27870000.000007558614 262864330.276170641184 1 60425.521324476 2024-04-25T12:30:42.434764+00:00 19994330.275976732373 27869999.999985106289 262864330.275958120823 1 60425.521336062 2024-04-25T12:30:43.435800+00:00 19994330.276042804122 27869999.999994661659 262864330.276033759117 1 60425.521347635 2024-04-25T12:30:44.435705+00:00 19994330.275834601372 27869999.999982785434 262864330.275813668966 1 60425.521359295 2024-04-25T12:30:45.443104+00:00 19994330.275929220021 27869999.999998513609 262864330.275924026966 1 60425.521370719 2024-04-25T12:30:46.430145+00:00 19994330.275868322700 27870000.000017505139 262864330.275882124901 1 60425.521382306 2024-04-25T12:30:47.431244+00:00 19994330.275977469981 27869999.999994788319 262864330.275968551636 1 60425.521393873 2024-04-25T12:30:48.430595+00:00 19994330.275835439563 27870000.000006761402 262864330.275838494301 1 60425.521405437 2024-04-25T12:30:49.429706+00:00 19994330.275742668658 27869999.999980960041 262864330.275719940662 1 60425.521417078 2024-04-25T12:30:50.435548+00:00 19994330.276041086763 27869999.999971907586 262864330.276009291410 1 60425.521428627 2024-04-25T12:30:51.433422+00:00 19994330.275945022702 27870000.000026557595 262864330.275967895985 1 60425.521440163 2024-04-25T12:30:52.430106+00:00 19994330.275884699076 27869999.999996211380 262864330.275877207518 1 60425.521451761 2024-04-25T12:30:53.432135+00:00 19994330.276004549116 27869999.999974500388 262864330.275975346565 1 60425.521463308 2024-04-25T12:30:54.429861+00:00 19994330.276092343032 27870000.000068839639 262864330.276157498360 1 60425.521474888 2024-04-25T12:30:55.430322+00:00 19994330.276110291481 27870000.000000283122 262864330.276106894016 1 60425.521486454 2024-04-25T12:30:56.429634+00:00 19994330.275941435248 27869999.999985247850 262864330.275922983885 1 60425.521498069 2024-04-25T12:30:57.433195+00:00 19994330.275950565934 27870000.000004168600 262864330.275951027870 1 60425.521509687 2024-04-25T12:30:58.437014+00:00 19994330.275807134807 27870000.000003036112 262864330.275806486607 1 60425.521521192 2024-04-25T12:30:59.430991+00:00 19994330.275892607868 27869999.999971698970 262864330.275860607624 1 60425.521532792 2024-04-25T12:31:00.433229+00:00 19994330.276071675122 27869999.999993838370 262864330.276061803102 1 60425.521544324 2024-04-25T12:31:01.429568+00:00 19994330.275970958173 27869999.999990016222 262864330.275957286358 1 60425.521555932 2024-04-25T12:31:02.432530+00:00 19994330.275975361466 27870000.000007588416 262864330.275979280472 1 60425.521567539 2024-04-25T12:31:03.435391+00:00 19994330.276025373489 27870000.000012751669 262864330.276034444571 1 60425.521579111 2024-04-25T12:31:04.435205+00:00 19994330.275960464031 27869999.999992314726 262864330.275949090719 1 60425.521590702 2024-04-25T12:31:05.436618+00:00 19994330.275871347636 27870000.000019427389 262864330.275887072086 1 60425.521602216 2024-04-25T12:31:06.431468+00:00 19994330.275970563293 27870000.000018235296 262864330.275985121727 1 60425.521613788 2024-04-25T12:31:07.431285+00:00 19994330.275844462216 27870000.000018231571 262864330.275858998299 1 60425.521625374 2024-04-25T12:31:08.432259+00:00 19994330.275737646967 27870000.000008847564 262864330.275742799044 1 60425.521637021 2024-04-25T12:31:09.438582+00:00 19994330.276142332703 27869999.999991476536 262864330.276130110025 1 60425.521648533 2024-04-25T12:31:10.433208+00:00 19994330.276028320193 27869999.999988619238 262864330.276013255119 1 60425.521660091 2024-04-25T12:31:11.431887+00:00 19994330.275873206556 27870000.000031806529 262864330.275901317596 1 60425.521671697 2024-04-25T12:31:12.434664+00:00 19994330.276059389114 27869999.999971941113 262864330.276027619839 1 60425.521683224 2024-04-25T12:31:13.430573+00:00 19994330.275889713317 27869999.999987848103 262864330.275873869658 1 60425.521694814 2024-04-25T12:31:14.431934+00:00 19994330.275807783008 27869999.999969981611 262864330.275774061680 1 60425.521706392 2024-04-25T12:31:15.432285+00:00 19994330.276142857969 27870000.000022266060 262864330.276161432266 1 60425.521717921 2024-04-25T12:31:16.428346+00:00 19994330.275933064520 27869999.999976120889 262864330.275905489922 1 60425.521729530 2024-04-25T12:31:17.431428+00:00 19994330.275878898799 27870000.000051144511 262864330.275926351547 1 60425.521741107 2024-04-25T12:31:18.431665+00:00 19994330.276140578091 27869999.999992638826 262864330.276129513979 1 60425.521752647 2024-04-25T12:31:19.428726+00:00 19994330.275816287845 27870000.000013712794 262864330.275826305151 1 60425.521764270 2024-04-25T12:31:20.432962+00:00 19994330.275996517390 27869999.999989569187 262864330.275982379913 1 60425.521775829 2024-04-25T12:31:21.431575+00:00 19994330.276055160910 27870000.000033050776 262864330.276084512472 1 60425.521787384 2024-04-25T12:31:22.429930+00:00 19994330.275989174843 27869999.999994743615 262864330.275980234146 1 60425.521798977 2024-04-25T12:31:23.431594+00:00 19994330.275871418417 27869999.999920941889 262864330.275788664818 1 60425.521810539 2024-04-25T12:31:24.430528+00:00 19994330.275814715773 27869999.999964155257 262864330.275775164366 1 60425.521822126 2024-04-25T12:31:25.431701+00:00 19994330.276121433824 27869999.999966740608 262864330.276084482670 1 60425.521833675 2024-04-25T12:31:26.429566+00:00 19994330.276110518724 27870000.000083122402 262864330.276189953089 1 60425.521845289 2024-04-25T12:31:27.432946+00:00 19994330.275942780077 27870000.000060327351 262864330.275999397039 1 60425.521856871 2024-04-25T12:31:28.433600+00:00 19994330.275893408805 27869999.999973904341 262864330.275863617659 1 60425.521868441 2024-04-25T12:31:29.433270+00:00 19994330.275994934142 27870000.000004392117 262864330.275995612144 1 60425.521880035 2024-04-25T12:31:30.435019+00:00 19994330.276044018567 27869999.999967869371 262864330.276008188725 1 60425.521891564 2024-04-25T12:31:31.431126+00:00 19994330.275904081762 27870000.000027131289 262864330.275927513838 1 60425.521903140 2024-04-25T12:31:32.431243+00:00 19994330.275944150984 27869999.999997127801 262864330.275937587023 1 60425.521914742 2024-04-25T12:31:33.433735+00:00 19994330.275822848082 27870000.000014789402 262864330.275833934546 1 60425.521926289 2024-04-25T12:31:34.431429+00:00 19994330.276216521859 27870000.000026848167 262864330.276239693165 1 60425.521937854 2024-04-25T12:31:35.430603+00:00 19994330.275983978063 27869999.999993279576 262864330.275973558426 1 60425.521949499 2024-04-25T12:31:36.436751+00:00 19994330.275749742985 27869999.999986056238 262864330.275732100010 1 60425.521961038 2024-04-25T12:31:37.433681+00:00 19994330.275549169630 27869999.999976880848 262864330.275522351265 1 60425.521972583 2024-04-25T12:31:38.431122+00:00 19994330.275924481452 27869999.999988511205 262864330.275909274817 1 60425.521984173 2024-04-25T12:31:39.432590+00:00 19994330.276028946042 27869999.999985724688 262864330.276010990143 1 60425.521995763 2024-04-25T12:31:40.433911+00:00 19994330.275826249272 27869999.999996662140 262864330.275819212198 1 60425.522007297 2024-04-25T12:31:41.430489+00:00 19994330.276112955064 27870000.000037264079 262864330.276146501303 1 60425.522018900 2024-04-25T12:31:42.432988+00:00 19994330.275961630046 27870000.000074882060 262864330.276032835245 1 60425.522030449 2024-04-25T12:31:43.430771+00:00 19994330.275768257678 27869999.999996114522 262864330.275760680437 1 60425.522042079 2024-04-25T12:31:44.435668+00:00 19994330.275880813599 27869999.999992713332 262864330.275869846344 1 60425.522053625 2024-04-25T12:31:45.433178+00:00 19994330.275922361761 27869999.999953299761 262864330.275871962309 1 60425.522065158 2024-04-25T12:31:46.429613+00:00 19994330.275861185044 27870000.000067189336 262864330.275924652815 1 60425.522076761 2024-04-25T12:31:47.432200+00:00 19994330.275964010507 27869999.999998919666 262864330.275959253311 1 60425.522088350 2024-04-25T12:31:48.433420+00:00 19994330.275907296687 27870000.000019833446 262864330.275923460722 1 60425.522099899 2024-04-25T12:31:49.431279+00:00 19994330.275864876807 27869999.999950442463 262864330.275811612606 1 60425.522111498 2024-04-25T12:31:50.433427+00:00 19994330.276039842516 27869999.999971754849 262864330.276007890701 1 60425.522123038 2024-04-25T12:31:51.430475+00:00 19994330.276051998138 27870000.000022001565 262864330.276070296764 1 60425.522134615 2024-04-25T12:31:52.430742+00:00 19994330.275877218693 27869999.999976914376 262864330.275850415230 1 60425.522146180 2024-04-25T12:31:53.429934+00:00 19994330.275975700468 27869999.999972719699 262864330.275944739580 1 60425.522157776 2024-04-25T12:31:54.431823+00:00 19994330.275908078998 27870000.000065874308 262864330.275970250368 1 60425.522169326 2024-04-25T12:31:55.429807+00:00 19994330.276220183820 27870000.000005215406 262864330.276221692562 1 60425.522180936 2024-04-25T12:31:56.432913+00:00 19994330.275918062776 27870000.000037115067 262864330.275951474905 1 60425.522192492 2024-04-25T12:31:57.431341+00:00 19994330.275888428092 27869999.999956816435 262864330.275841534138 1 60425.522204068 2024-04-25T12:31:58.431477+00:00 19994330.275782853365 27869999.999970041215 262864330.275749206543 1 60425.522215676 2024-04-25T12:31:59.434385+00:00 19994330.276237387210 27869999.999977286905 262864330.276210993528 1 60425.522227286 2024-04-25T12:32:00.437508+00:00 19994330.275888014585 27870000.000004004687 262864330.275888323784 1 60425.522238956 2024-04-25T12:32:01.445772+00:00 19994330.276035927236 27870000.000004157424 262864330.276036411524 1 60425.522250490 2024-04-25T12:32:02.442304+00:00 19994330.275911435485 27870000.000002473593 262864330.275910198689 1 60425.522262075 2024-04-25T12:32:03.443316+00:00 19994330.275892090052 27870000.000036984682 262864330.275925368071 1 60425.522273573 2024-04-25T12:32:04.436684+00:00 19994330.275913700461 27870000.000009104609 262864330.275919139385 1 60425.522285228 2024-04-25T12:32:05.443656+00:00 19994330.275914229453 27869999.999957833439 262864330.275868356228 1 60425.522296891 2024-04-25T12:32:06.451331+00:00 19994330.275847997516 27870000.000030446798 262864330.275874763727 1 60425.522308407 2024-04-25T12:32:07.446348+00:00 19994330.276019975543 27869999.999985717237 262864330.276001989841 1 60425.522320015 2024-04-25T12:32:08.449302+00:00 19994330.275841016322 27869999.999995034188 262864330.275832355022 1 60425.522331493 2024-04-25T12:32:09.441010+00:00 19994330.275995731354 27869999.999992907047 262864330.275984942913 1 60425.522343085 2024-04-25T12:32:10.442522+00:00 19994330.275924079120 27870000.000020373613 262864330.275940775871 1 60425.522354648 2024-04-25T12:32:11.441547+00:00 19994330.276340845972 27870000.000015735626 262864330.276352882385 1 60425.522366177 2024-04-25T12:32:12.437680+00:00 19994330.275901500136 27870000.000002160668 262864330.275899946690 1 60425.522377748 2024-04-25T12:32:13.437376+00:00 19994330.275907445699 27870000.000000420958 262864330.275904178619 1 60425.522389406 2024-04-25T12:32:14.444655+00:00 19994330.275843370706 27870000.000019554049 262864330.275859236717 1 60425.522400885 2024-04-25T12:32:15.436506+00:00 19994330.275854010135 27870000.000002417713 262864330.275852739811 1 60425.522412444 2024-04-25T12:32:16.435117+00:00 19994330.276159878820 27869999.999992348254 262864330.276148527861 1 60425.522424041 2024-04-25T12:32:17.437178+00:00 19994330.275865927339 27869999.999950386584 262864330.275812625885 1 60425.522435744 2024-04-25T12:32:18.448263+00:00 19994330.275855943561 27870000.000004310161 262864330.275856554508 1 60425.522447134 2024-04-25T12:32:19.432429+00:00 19994330.276131153107 27869999.999995522201 262864330.276122987270 1 60425.522458687 2024-04-25T12:32:20.430613+00:00 19994330.275849461555 27869999.999991625547 262864330.275837391615 1 60425.522470250 2024-04-25T12:32:21.429577+00:00 19994330.275747347623 27869999.999990567565 262864330.275734245777 1 60425.522481914 2024-04-25T12:32:22.437396+00:00 19994330.275960236788 27869999.999990243465 262864330.275946795940 1 60425.522493459 2024-04-25T12:32:23.434884+00:00 19994330.275992121547 27869999.999981854111 262864330.275970280170 1 60425.522505017 2024-04-25T12:32:24.433430+00:00 19994330.275908984244 27869999.999972745776 262864330.275878041983 1 60425.522516618 2024-04-25T12:32:25.435733+00:00 19994330.276022829115 27870000.000025864691 262864330.276044994593 1 60425.522528146 2024-04-25T12:32:26.431849+00:00 19994330.275931488723 27870000.000004969537 262864330.275932759047 1 60425.522539732 2024-04-25T12:32:27.432824+00:00 19994330.275960888714 27869999.999996785074 262864330.275953978300 1 60425.522551290 2024-04-25T12:32:28.431454+00:00 19994330.275938719511 27870000.000059287995 262864330.275994300842 1 60425.522562866 2024-04-25T12:32:29.431586+00:00 19994330.275960315019 27870000.000010967255 262864330.275967597961 1 60425.522574476 2024-04-25T12:32:30.434697+00:00 19994330.275853641331 27869999.999962411821 262864330.275812357664 1 60425.522586013 2024-04-25T12:32:31.431545+00:00 19994330.275932442397 27870000.000009074807 262864330.275937795639 1 60425.522597626 2024-04-25T12:32:32.434890+00:00 19994330.276061151177 27870000.000015255064 262864330.276072710752 1 60425.522609175 2024-04-25T12:32:33.432728+00:00 19994330.275982428342 27869999.999965511262 262864330.275944262743 1 60425.522620762 2024-04-25T12:32:34.433794+00:00 19994330.275856360793 27869999.999973163009 262864330.275825858116 1 60425.522632332 2024-04-25T12:32:35.433442+00:00 19994330.275862064213 27870000.000021781772 262864330.275880157948 1 60425.522643903 2024-04-25T12:32:36.433191+00:00 19994330.276093497872 27869999.999997105449 262864330.276086926460 1 60425.522655491 2024-04-25T12:32:37.434414+00:00 19994330.276123356074 27870000.000030174851 262864330.276149809361 1 60425.522667032 2024-04-25T12:32:38.431533+00:00 19994330.275741279125 27870000.000004529953 262864330.275742113590 1 60425.522678831 2024-04-25T12:32:39.450958+00:00 19994330.275933448225 27869999.999985512346 262864330.275915265083 1 60425.522690213 2024-04-25T12:32:40.434427+00:00 19994330.276009012014 27869999.999979030341 262864330.275984346867 1 60425.522701733 2024-04-25T12:32:41.429721+00:00 19994330.275949779898 27869999.999996118248 262864330.275942206383 1 60425.522713363 2024-04-25T12:32:42.434533+00:00 19994330.275847822428 27870000.000044479966 262864330.275888592005 1 60425.522724912 2024-04-25T12:32:43.432374+00:00 19994330.276149660349 27869999.999996643513 262864330.276142597198 1 60425.522736461 2024-04-25T12:32:44.430255+00:00 19994330.275946464390 27870000.000015113503 262864330.275957882404 1 60425.522748060 2024-04-25T12:32:45.432380+00:00 19994330.275955587626 27869999.999986164272 262864330.275938063860 1 60425.522759636 2024-04-25T12:32:46.432563+00:00 19994330.275762379169 27869999.999992620200 262864330.275751292706 1 60425.522771182 2024-04-25T12:32:47.430123+00:00 19994330.275974739343 27870000.000038906932 262864330.276009976864 1 60425.522782835 2024-04-25T12:32:48.436949+00:00 19994330.276094846427 27869999.999958619475 262864330.276049792767 1 60425.522794353 2024-04-25T12:32:49.432073+00:00 19994330.275687765330 27869999.999971352518 262864330.275655418634 1 60425.522805884 2024-04-25T12:32:50.428435+00:00 19994330.276043459773 27869999.999972872436 262864330.276012659073 1 60425.522817466 2024-04-25T12:32:51.429086+00:00 19994330.275872476399 27869999.999988950789 262864330.275857716799 1 60425.522829058 2024-04-25T12:32:52.430560+00:00 19994330.276025742292 27869999.999985311180 262864330.276007354259 1 60425.522840655 2024-04-25T12:32:53.432616+00:00 19994330.275910459459 27870000.000008240342 262864330.275914996862 1 60425.522852232 2024-04-25T12:32:54.432862+00:00 19994330.276220221072 27869999.999960940331 262864330.276177465916 1 60425.522863785 2024-04-25T12:32:55.430987+00:00 19994330.275767613202 27870000.000033799559 262864330.275797724724 1 60425.522875390 2024-04-25T12:32:56.433686+00:00 19994330.276026088744 27870000.000005643815 262864330.276028037071 1 60425.522886939 2024-04-25T12:32:57.431574+00:00 19994330.276164736599 27869999.999950524420 262864330.276111572981 1 60425.522898514 2024-04-25T12:32:58.431589+00:00 19994330.275719836354 27869999.999989945441 262864330.275706112385 1 60425.522910157 2024-04-25T12:32:59.437574+00:00 19994330.276063729078 27870000.000027254224 262864330.276087284088 1 60425.522921707 2024-04-25T12:33:00.435530+00:00 19994330.275996066630 27870000.000013329089 262864330.276005685329 1 60425.522933607 2024-04-25T12:33:01.463665+00:00 19994330.276046011597 27869999.999995291233 262864330.276037603617 1 60425.522944884 2024-04-25T12:33:02.437971+00:00 19994330.275987815112 27870000.000051300973 262864330.276035398245 1 60425.522956458 2024-04-25T12:33:03.437990+00:00 19994330.275830756873 27869999.999955862761 262864330.275782912970 1 60425.522967959 2024-04-25T12:33:04.431668+00:00 19994330.275838587433 27870000.000011257827 262864330.275846153498 1 60425.522979564 2024-04-25T12:33:05.434382+00:00 19994330.275718580931 27869999.999978505075 262864330.275693386793 1 60425.522991140 2024-04-25T12:33:06.434551+00:00 19994330.276117246598 27870000.000003978610 262864330.276117533445 1 60425.523002710 2024-04-25T12:33:07.434173+00:00 19994330.275880165398 27869999.999929297715 262864330.275805771351 1 60425.523014266 2024-04-25T12:33:08.432532+00:00 19994330.276031959802 27869999.999998241663 262864330.276026517153 1 60425.523025836 2024-04-25T12:33:09.432196+00:00 19994330.275894507766 27869999.999983616173 262864330.275874435902 1 60425.523037445 2024-04-25T12:33:10.435253+00:00 19994330.275962375104 27870000.000011656433 262864330.275970339775 1 60425.523049051 2024-04-25T12:33:11.438000+00:00 19994330.275909002870 27869999.999985285103 262864330.275890588760 1 60425.523060545 2024-04-25T12:33:12.431117+00:00 19994330.275992378592 27869999.999966893345 262864330.275955557823 1 60425.523072134 2024-04-25T12:33:13.432382+00:00 19994330.275818407536 27870000.000058002770 262864330.275872707367 1 60425.523083768 2024-04-25T12:33:14.437571+00:00 19994330.275968533009 27869999.999982457608 262864330.275947272778 1 60425.523095319 2024-04-25T12:33:15.435557+00:00 19994330.275919087231 27869999.999998655170 262864330.275914043188 1 60425.523106848 2024-04-25T12:33:16.431697+00:00 19994330.275885753334 27869999.999954536557 262864330.275836586952 1 60425.523118410 2024-04-25T12:33:17.430657+00:00 19994330.275758285075 27870000.000003818423 262864330.275758415461 1 60425.523130022 2024-04-25T12:33:18.433850+00:00 19994330.276146538556 27870000.000008553267 262864330.276151388884 1 60425.523141572 2024-04-25T12:33:19.431833+00:00 19994330.275666400790 27869999.999979514629 262864330.275642216206 1 60425.523153429 2024-04-25T12:33:20.456261+00:00 19994330.276103455573 27870000.000034559518 262864330.276134341955 1 60425.523164848 2024-04-25T12:33:21.442849+00:00 19994330.275811113417 27869999.999997034669 262864330.275804430246 1 60425.523176340 2024-04-25T12:33:22.435785+00:00 19994330.275971315801 27869999.999982323498 262864330.275949954987 1 60425.523187877 2024-04-25T12:33:23.432594+00:00 19994330.276085715741 27870000.000047627836 262864330.276129633188 1 60425.523199546 2024-04-25T12:33:24.440791+00:00 19994330.275948368013 27870000.000005055219 262864330.275949746370 1 60425.523211020 2024-04-25T12:33:25.432079+00:00 19994330.275735095143 27870000.000025782734 262864330.275757193565 1 60425.523222588 2024-04-25T12:33:26.431589+00:00 19994330.276007000357 27869999.999991536140 262864330.275994837284 1 60425.523234159 2024-04-25T12:33:27.431321+00:00 19994330.275961674750 27870000.000000976026 262864330.275958955288 1 60425.523245759 2024-04-25T12:33:28.433589+00:00 19994330.275943621993 27869999.999977279454 262864330.275917232037 1 60425.523257336 2024-04-25T12:33:29.433842+00:00 19994330.276167243719 27870000.000081829727 262864330.276245385408 1 60425.523268972 2024-04-25T12:33:30.439169+00:00 19994330.275760367513 27869999.999971251935 262864330.275727927685 1 60425.523280517 2024-04-25T12:33:31.436646+00:00 19994330.276036661118 27870000.000018890947 262864330.276051849127 1 60425.523292025 2024-04-25T12:33:32.430957+00:00 19994330.276006687433 27870000.000022850931 262864330.276025861502 1 60425.523303602 2024-04-25T12:33:33.431200+00:00 19994330.276184409857 27869999.999997876585 262864330.276178598404 1 60425.523315208 2024-04-25T12:33:34.433954+00:00 19994330.275738004595 27869999.999966494739 262864330.275700807571 1 60425.523326733 2024-04-25T12:33:35.429737+00:00 19994330.275893345475 27869999.999998375773 262864330.275888025761 1 60425.523338328 2024-04-25T12:33:36.431526+00:00 19994330.275940295309 27870000.000027831644 262864330.275964438915 1 60425.523349957 2024-04-25T12:33:37.436241+00:00 19994330.276011250913 27869999.999993447214 262864330.276001006365 1 60425.523361555 2024-04-25T12:33:38.438403+00:00 19994330.275937408209 27869999.999996203929 262864330.275929927826 1 60425.523373078 2024-04-25T12:33:39.433913+00:00 19994330.275999527425 27870000.000037886202 262864330.276033699512 1 60425.523384727 2024-04-25T12:33:40.440434+00:00 19994330.275860045105 27869999.999998509884 262864330.275854855776 1 60425.523396274 2024-04-25T12:33:41.438083+00:00 19994330.275931034237 27869999.999991893768 262864330.275919228792 1 60425.523407806 2024-04-25T12:33:42.434389+00:00 19994330.276003327221 27869999.999998506159 262864330.275998145342 1 60425.523419539 2024-04-25T12:33:43.448204+00:00 19994330.276054996997 27869999.999977022409 262864330.276028335094 1 60425.523431030 2024-04-25T12:33:44.440968+00:00 19994330.275870844722 27869999.999983593822 262864330.275850772858 1 60425.523442665 2024-04-25T12:33:45.446243+00:00 19994330.275846522301 27869999.999951109290 262864330.275793939829 1 60425.523454268 2024-04-25T12:33:46.448774+00:00 19994330.275958146900 27870000.000036597252 262864330.275991052389 1 60425.523465876 2024-04-25T12:33:47.451684+00:00 19994330.275985881686 27870000.000017914921 262864330.276000082493 1 60425.523477218 2024-04-25T12:33:48.431607+00:00 19994330.275916945189 27870000.000000707805 262864330.275913953781 1 60425.523488943 2024-04-25T12:33:49.444682+00:00 19994330.275557219982 27869999.999981299043 262864330.275534808636 1 60425.523500373 2024-04-25T12:33:50.432210+00:00 19994330.276129867882 27869999.999993041158 262864330.276119202375 1 60425.523512047 2024-04-25T12:33:51.440873+00:00 19994330.276063263416 27870000.000018421561 262864330.276077985764 1 60425.523523608 2024-04-25T12:33:52.439759+00:00 19994330.275864738971 27869999.999998614192 262864330.275859683752 1 60425.523535310 2024-04-25T12:33:53.450808+00:00 19994330.275789104402 27869999.999968320131 262864330.275753736496 1 60425.523546868 2024-04-25T12:33:54.449381+00:00 19994330.275988474488 27869999.999974653125 262864330.275959432125 1 60425.523558351 2024-04-25T12:33:55.441543+00:00 19994330.276145648211 27870000.000064708292 262864330.276206642389 1 60425.523570064 2024-04-25T12:33:56.453490+00:00 19994330.275919083506 27870000.000007238239 262864330.275922626257 1 60425.523581701 2024-04-25T12:33:57.459015+00:00 19994330.275825273246 27870000.000010412186 262864330.275831967592 1 60425.523593037 2024-04-25T12:33:58.438436+00:00 19994330.275754995644 27870000.000040218234 262864330.275791525841 1 60425.523604678 2024-04-25T12:33:59.444177+00:00 19994330.276096023619 27870000.000029377639 262864330.276121705770 1 60425.523616303 2024-04-25T12:34:00.448562+00:00 19994330.275831148028 27869999.999956354499 262864330.275783836842 1 60425.523627904 2024-04-25T12:34:01.450909+00:00 19994330.275955189019 27869999.999919123948 262864330.275870621204 1 60425.523639359 2024-04-25T12:34:02.440579+00:00 19994330.276003811508 27869999.999982520938 262864330.275982648134 1 60425.523650945 2024-04-25T12:34:03.441634+00:00 19994330.275752764195 27869999.999997895211 262864330.275746941566 1 60425.523662502 2024-04-25T12:34:04.440193+00:00 19994330.276062157005 27869999.999977771193 262864330.276036232710 1 60425.523674075 2024-04-25T12:34:05.440122+00:00 19994330.275819979608 27869999.999968260527 262864330.275784552097 1 60425.523685575 2024-04-25T12:34:06.433678+00:00 19994330.275981441140 27869999.999973904341 262864330.275951623917 1 60425.523697175 2024-04-25T12:34:07.435942+00:00 19994330.276017192751 27870000.000061403960 262864330.276074886322 1 60425.523708779 2024-04-25T12:34:08.438558+00:00 19994330.276076789945 27869999.999995950609 262864330.276069045067 1 60425.523720340 2024-04-25T12:34:09.437397+00:00 19994330.275867357850 27870000.000030778348 262864330.275894463062 1 60425.523731888 2024-04-25T12:34:10.435122+00:00 19994330.275916222483 27870000.000050824136 262864330.275963336229 1 60425.523743519 2024-04-25T12:34:11.440022+00:00 19994330.275866128504 27869999.999988555908 262864330.275850981474 1 60425.523755004 2024-04-25T12:34:12.432309+00:00 19994330.275889314711 27869999.999980848283 262864330.275866448879 1 60425.523766622 2024-04-25T12:34:13.436126+00:00 19994330.276105970144 27870000.000008545816 262864330.276110827923 1 60425.523778364 2024-04-25T12:34:14.450676+00:00 19994330.276144571602 27870000.000020898879 262864330.276161760092 1 60425.523789753 2024-04-25T12:34:15.434651+00:00 19994330.275870226324 27869999.999992340803 262864330.275858879089 1 60425.523801303 2024-04-25T12:34:16.432548+00:00 19994330.276090871543 27870000.000043492764 262864330.276130646467 1 60425.523812907 2024-04-25T12:34:17.435183+00:00 19994330.275848586112 27870000.000066865236 262864330.275911778212 1 60425.523824462 2024-04-25T12:34:18.433514+00:00 19994330.275931879878 27870000.000011559576 262864330.275939762592 1 60425.523836087 2024-04-25T12:34:19.437967+00:00 19994330.276018992066 27869999.999969799072 262864330.275985121727 1 60425.523847621 2024-04-25T12:34:20.434486+00:00 19994330.275896105915 27869999.999978512526 262864330.275870919228 1 60425.523859180 2024-04-25T12:34:21.433149+00:00 19994330.275823649019 27870000.000006724149 262864330.275826692581 1 60425.523870782 2024-04-25T12:34:22.435524+00:00 19994330.276065833867 27869999.999986365438 262864330.276048481464 1 60425.523882327 2024-04-25T12:34:23.433061+00:00 19994330.275861516595 27870000.000006765127 262864330.275864601135 1 60425.523893887 2024-04-25T12:34:24.431842+00:00 19994330.275972083211 27869999.999990094453 262864330.275958478451 1 60425.523905459 2024-04-25T12:34:25.431627+00:00 19994330.275648318231 27870000.000019505620 262864330.275664120913 1 60425.523917079 2024-04-25T12:34:26.435599+00:00 19994330.275894425809 27870000.000001657754 262864330.275892406702 1 60425.523928610 2024-04-25T12:34:27.431913+00:00 19994330.275778405368 27870000.000012744218 262864330.275787472725 1 60425.523940207 2024-04-25T12:34:28.433867+00:00 19994330.275927420706 27869999.999974157661 262864330.275897890329 1 60425.523951749 2024-04-25T12:34:29.431119+00:00 19994330.275950886309 27870000.000013034791 262864330.275960206985 1 60425.523963329 2024-04-25T12:34:30.431643+00:00 19994330.276050589979 27869999.999958746135 262864330.276005655527 1 60425.523974964 2024-04-25T12:34:31.436915+00:00 19994330.275566224009 27869999.999973595142 262864330.275536119938 1 60425.523986515 2024-04-25T12:34:32.434887+00:00 19994330.275857970119 27870000.000003349036 262864330.275857627392 1 60425.523998035 2024-04-25T12:34:33.430250+00:00 19994330.276113696396 27869999.999998290092 262864330.276108294725 1 60425.524009639 2024-04-25T12:34:34.432857+00:00 19994330.276016391814 27869999.999969381839 262864330.275982081890 1 60425.524021190 2024-04-25T12:34:35.430821+00:00 19994330.275779411197 27869999.999998640269 262864330.275774359703 1 60425.524032765 2024-04-25T12:34:36.430896+00:00 19994330.275931168348 27870000.000001169741 262864330.275928646326 1 60425.524044342 2024-04-25T12:34:37.431131+00:00 19994330.275975406170 27869999.999997843057 262864330.275969564915 1 60425.524055914 2024-04-25T12:34:38.430975+00:00 19994330.275817267597 27869999.999979205430 262864330.275792777538 1 60425.524067497 2024-04-25T12:34:39.431738+00:00 19994330.275704067200 27869999.999986786395 262864330.275687158108 1 60425.524079108 2024-04-25T12:34:40.434933+00:00 19994330.276006598026 27870000.000054486096 262864330.276057392359 1 60425.524090662 2024-04-25T12:34:41.433215+00:00 19994330.275812391192 27869999.999994307756 262864330.275802999735 1 60425.524102266 2024-04-25T12:34:42.435824+00:00 19994330.276148945093 27870000.000016797334 262864330.276162058115 1 60425.524113878 2024-04-25T12:34:43.439016+00:00 19994330.275920592248 27869999.999972961843 262864330.275889873505 1 60425.524125487 2024-04-25T12:34:44.442028+00:00 19994330.275912780315 27870000.000040836632 262864330.275949925184 1 60425.524137063 2024-04-25T12:34:45.442236+00:00 19994330.275942228734 27869999.999936617911 262864330.275875151157 1 60425.524148601 2024-04-25T12:34:46.439109+00:00 19994330.275766011328 27870000.000001359731 262864330.275763690472 1 60425.524160507 2024-04-25T12:34:47.467799+00:00 19994330.275821689516 27870000.000052183867 262864330.275870174170 1 60425.524171876 2024-04-25T12:34:48.450065+00:00 19994330.275843858719 27870000.000005308539 262864330.275845468044 1 60425.524183467 2024-04-25T12:34:49.451578+00:00 19994330.275841344148 27869999.999972563237 262864330.275810211897 1 60425.524195081 2024-04-25T12:34:50.454990+00:00 19994330.276078302413 27869999.999963015318 262864330.276037633419 1 60425.524206568 2024-04-25T12:34:51.447436+00:00 19994330.276000466198 27870000.000027891248 262864330.276024669409 1 60425.524218261 2024-04-25T12:34:52.457745+00:00 19994330.275865308940 27870000.000016923994 262864330.275878548622 1 60425.524229566 2024-04-25T12:34:53.434471+00:00 19994330.275885645300 27869999.999925594777 262864330.275807529688 1 60425.524241248 2024-04-25T12:34:54.443823+00:00 19994330.276193041354 27870000.000011492521 262864330.276200860739 1 60425.524252901 2024-04-25T12:34:55.450632+00:00 19994330.275880623609 27870000.000015974045 262864330.275892913342 1 60425.524264555 2024-04-25T12:34:56.457605+00:00 19994330.275970865041 27869999.999982707202 262864330.275949895382 1 60425.524275985 2024-04-25T12:34:57.445085+00:00 19994330.276006512344 27870000.000022426248 262864330.276025235653 1 60425.524287625 2024-04-25T12:34:58.450789+00:00 19994330.275824271142 27869999.999988712370 262864330.275809288025 1 60425.524299016 2024-04-25T12:34:59.434997+00:00 19994330.275892265141 27869999.999969862401 262864330.275858432055 1 60425.524310686 2024-04-25T12:35:00.443257+00:00 19994330.276054933667 27870000.000023957342 262864330.276075184345 1 60425.524322238 2024-04-25T12:35:01.441345+00:00 19994330.275832965970 27869999.999978698790 262864330.275807976723 1 60425.524333798 2024-04-25T12:35:02.440129+00:00 19994330.275993991643 27869999.999988932163 262864330.275979250669 1 60425.524345325 2024-04-25T12:35:03.436111+00:00 19994330.275684319437 27869999.999982163310 262864330.275662809610 1 60425.524356977 2024-04-25T12:35:04.442817+00:00 19994330.276025183499 27870000.000003773719 262864330.276025265455 1 60425.524368517 2024-04-25T12:35:05.439867+00:00 19994330.276003267616 27869999.999995384365 262864330.275994956493 1 60425.524380102 2024-04-25T12:35:06.440824+00:00 19994330.275996401906 27870000.000025879592 262864330.276018559933 1 60425.524391664 2024-04-25T12:35:07.439766+00:00 19994330.276099894196 27869999.999989639968 262864330.276085823774 1 60425.524403194 2024-04-25T12:35:08.436004+00:00 19994330.275999680161 27870000.000014729798 262864330.276010692120 1 60425.524414704 2024-04-25T12:35:09.430456+00:00 19994330.275969911367 27870000.000014811754 262864330.275981038809 1 60425.524426294 2024-04-25T12:35:10.431857+00:00 19994330.276228521019 27870000.000007666647 262864330.276232481003 1 60425.524437851 2024-04-25T12:35:11.430364+00:00 19994330.275637581944 27870000.000016521662 262864330.275650382042 1 60425.524449576 2024-04-25T12:35:12.443345+00:00 19994330.275925226510 27869999.999955102801 262864330.275876641273 1 60425.524461102 2024-04-25T12:35:13.439189+00:00 19994330.276030130684 27869999.999979455024 262864330.276005893946 1 60425.524472623 2024-04-25T12:35:14.434598+00:00 19994330.275974318385 27869999.999978177249 262864330.275948822498 1 60425.524484209 2024-04-25T12:35:15.435682+00:00 19994330.275868166238 27869999.999967858195 262864330.275832355022 1 60425.524495801 2024-04-25T12:35:16.437190+00:00 19994330.275859314948 27869999.999990861863 262864330.275846481323 1 60425.524507316 2024-04-25T12:35:17.432092+00:00 19994330.275991629809 27870000.000037111342 262864330.276025027037 1 60425.524518893 2024-04-25T12:35:18.432371+00:00 19994330.275863636285 27869999.999973952770 262864330.275833904743 1 60425.524530461 2024-04-25T12:35:19.431815+00:00 19994330.275932244956 27869999.999937713146 262864330.275866270065 1 60425.524542041 2024-04-25T12:35:20.432347+00:00 19994330.276032228023 27870000.000010434538 262864330.276038974524 1 60425.524553610 2024-04-25T12:35:21.431875+00:00 19994330.275876428932 27869999.999982595444 262864330.275855332613 1 60425.524565197 2024-04-25T12:35:22.433029+00:00 19994330.276081342250 27870000.000026710331 262864330.276104360819 1 60425.524576791 2024-04-25T12:35:23.434706+00:00 19994330.276041749865 27869999.999998543411 262864330.276036590338 1 60425.524588407 2024-04-25T12:35:24.438315+00:00 19994330.275891926140 27870000.000005289912 262864330.275893539190 1 60425.524599904 2024-04-25T12:35:25.431738+00:00 19994330.275942441076 27869999.999984137714 262864330.275922894478 1 60425.524611488 2024-04-25T12:35:26.432588+00:00 19994330.276265699416 27869999.999991700053 262864330.276253730059 1 60425.524623035 2024-04-25T12:35:27.430246+00:00 19994330.275727976114 27869999.999969363213 262864330.275693655014 1 60425.524634633 2024-04-25T12:35:28.432277+00:00 19994330.275882788002 27870000.000009588897 262864330.275888681412 1 60425.524646196 2024-04-25T12:35:29.431274+00:00 19994330.275837130845 27870000.000067479908 262864330.275900900364 1 60425.524657778 2024-04-25T12:35:30.432036+00:00 19994330.275999028236 27869999.999971330166 262864330.275966674089 1 60425.524669372 2024-04-25T12:35:31.433727+00:00 19994330.275956172496 27870000.000021975487 262864330.275974452496 1 60425.524680936 2024-04-25T12:35:32.432901+00:00 19994330.276106934994 27870000.000018525869 262864330.276121765375 1 60425.524692486 2024-04-25T12:35:33.430749+00:00 19994330.275923054665 27869999.999991126359 262864330.275910466909 1 60425.524704111 2024-04-25T12:35:34.435156+00:00 19994330.275790993124 27869999.999966632575 262864330.275753915310 1 60425.524715628 2024-04-25T12:35:35.430199+00:00 19994330.276183772832 27869999.999970104545 262864330.276150196791 1 60425.524727247 2024-04-25T12:35:36.434125+00:00 19994330.275811407715 27870000.000015962869 262864330.275823682547 1 60425.524738780 2024-04-25T12:35:37.430583+00:00 19994330.276375208050 27870000.000013392419 262864330.276384890079 1 60425.524750367 2024-04-25T12:35:38.431678+00:00 19994330.275795608759 27869999.999984554946 262864330.275776475668 1 60425.524761928 2024-04-25T12:35:39.430596+00:00 19994330.276066366583 27869999.999969307333 262864330.276031970978 1 60425.524773509 2024-04-25T12:35:40.431198+00:00 19994330.275973580778 27869999.999986730516 262864330.275956630707 1 60425.524785116 2024-04-25T12:35:41.434053+00:00 19994330.275832839310 27870000.000018097460 262864330.275847226381 1 60425.524796660 2024-04-25T12:35:42.431387+00:00 19994330.275840085000 27870000.000006336719 262864330.275842726231 1 60425.524808244 2024-04-25T12:35:43.432308+00:00 19994330.275875084102 27869999.999994326383 262864330.275865733624 1 60425.524819814 2024-04-25T12:35:44.431942+00:00 19994330.276169627905 27870000.000003829598 262864330.276169747114 1 60425.524831528 2024-04-25T12:35:45.444056+00:00 19994330.276043500751 27869999.999993227422 262864330.276033043861 1 60425.524842985 2024-04-25T12:35:46.433896+00:00 19994330.275859177113 27870000.000009808689 262864330.275865286589 1 60425.524854622 2024-04-25T12:35:47.439318+00:00 19994330.276022881269 27869999.999974031001 262864330.275993227959 1 60425.524866156 2024-04-25T12:35:48.435851+00:00 19994330.275828387588 27870000.000035587698 262864330.275860279799 1 60425.524877771 2024-04-25T12:35:49.439389+00:00 19994330.276189733297 27869999.999982945621 262864330.276169002056 1 60425.524889330 2024-04-25T12:35:50.438161+00:00 19994330.275985561311 27869999.999989993870 262864330.275971859694 1 60425.524900997 2024-04-25T12:35:51.446124+00:00 19994330.275885432959 27869999.999973013997 262864330.275854736567 1 60425.524912471 2024-04-25T12:35:52.437533+00:00 19994330.275866515934 27869999.999998368323 262864330.275861173868 1 60425.524923962 2024-04-25T12:35:53.430300+00:00 19994330.276060052216 27870000.000008657575 262864330.276064991951 1 60425.524935672 2024-04-25T12:35:54.442051+00:00 19994330.275864370167 27869999.999956104904 262864330.275816768408 1 60425.524947301 2024-04-25T12:35:55.446867+00:00 19994330.275911908597 27869999.999995931983 262864330.275904148817 1 60425.524958706 2024-04-25T12:35:56.432163+00:00 19994330.276002343744 27869999.999998167157 262864330.275996804237 1 60425.524970347 2024-04-25T12:35:57.437953+00:00 19994330.276222910732 27870000.000056549907 262864330.276275783777 1 60425.524982086 2024-04-25T12:35:58.452274+00:00 19994330.275704074651 27869999.999943375587 262864330.275643765926 1 60425.524993516 2024-04-25T12:35:59.439729+00:00 19994330.276104040444 27870000.000003959984 262864330.276104301214 1 60425.525005205 2024-04-25T12:36:00.449660+00:00 19994330.275897052139 27870000.000018987805 262864330.275912344456 1 60425.525016748 2024-04-25T12:36:01.447079+00:00 19994330.275878366083 27869999.999962605536 262864330.275837272406 1 60425.525028340 2024-04-25T12:36:02.448595+00:00 19994330.276272106916 27870000.000016547740 262864330.276284962893 1 60425.525039739 2024-04-25T12:36:03.433448+00:00 19994330.275942068547 27869999.999995455146 262864330.275933831930 1 60425.525051357 2024-04-25T12:36:04.437282+00:00 19994330.275937579572 27869999.999993737787 262864330.275927633047 1 60425.525062906 2024-04-25T12:36:05.435058+00:00 19994330.275940753520 27869999.999972783029 262864330.275909841061 1 60425.525074514 2024-04-25T12:36:06.438002+00:00 19994330.276182308793 27870000.000038437545 262864330.276217043400 1 60425.525086022 2024-04-25T12:36:07.432313+00:00 19994330.275930035859 27869999.999988052994 262864330.275914400816 1 60425.525097674 2024-04-25T12:36:08.439022+00:00 19994330.276068504900 27870000.000017076731 262864330.276081889868 1 60425.525109161 2024-04-25T12:36:09.431490+00:00 19994330.275969546288 27869999.999973759055 262864330.275939613581 1 60425.525120765 2024-04-25T12:36:10.434122+00:00 19994330.275979552418 27870000.000001482666 262864330.275977343321 1 60425.525132372 2024-04-25T12:36:11.436952+00:00 19994330.275895740837 27869999.999972719699 262864330.275864779949 1 60425.525143986 2024-04-25T12:36:12.440380+00:00 19994330.275943487883 27869999.999995507300 262864330.275935292244 1 60425.525155547 2024-04-25T12:36:13.439226+00:00 19994330.275868631899 27870000.000028699636 262864330.275893628597 1 60425.525167388 2024-04-25T12:36:14.462312+00:00 19994330.275897391140 27870000.000002130866 262864330.275895833969 1 60425.525178668 2024-04-25T12:36:15.436909+00:00 19994330.275993656367 27870000.000015851110 262864330.276005804539 1 60425.525190234 2024-04-25T12:36:16.436244+00:00 19994330.275835782290 27869999.999984160066 262864330.275816231966 1 60425.525202004 2024-04-25T12:36:17.453141+00:00 19994330.275935858488 27869999.999915439636 262864330.275847613811 1 60425.525213416 2024-04-25T12:36:18.439124+00:00 19994330.275798857212 27870000.000021234155 262864330.275816380978 1 60425.525224980 2024-04-25T12:36:19.438253+00:00 19994330.276141669601 27869999.999980561435 262864330.276118546724 1 60425.525236764 2024-04-25T12:36:20.456370+00:00 19994330.275842167437 27870000.000029586256 262864330.275868058205 1 60425.525248121 2024-04-25T12:36:21.437615+00:00 19994330.275976348668 27869999.999933365732 262864330.275906026363 1 60425.525259688 2024-04-25T12:36:22.437047+00:00 19994330.276025474072 27870000.000009104609 262864330.276030898094 1 60425.525271197 2024-04-25T12:36:23.431432+00:00 19994330.275963731110 27869999.999961283058 262864330.275921314955 1 60425.525282891 2024-04-25T12:36:24.441789+00:00 19994330.275816794485 27869999.999983858317 262864330.275796949863 1 60425.525294355 2024-04-25T12:36:25.432281+00:00 19994330.276039965451 27869999.999991729856 262864330.276027977467 1 60425.525305920 2024-04-25T12:36:26.431519+00:00 19994330.276059098542 27870000.000058993697 262864330.276114404202 1 60425.525317499 2024-04-25T12:36:27.431906+00:00 19994330.275807734579 27869999.999976750463 262864330.275780797005 1 60425.525329085 2024-04-25T12:36:28.432930+00:00 19994330.276025112718 27870000.000002529472 262864330.276023954153 1 60425.525340667 2024-04-25T12:36:29.433597+00:00 19994330.276106256992 27870000.000035498291 262864330.276138067245 1 60425.525352210 2024-04-25T12:36:30.430912+00:00 19994330.276034664363 27869999.999965019524 262864330.275995969772 1 60425.525363841 2024-04-25T12:36:31.435868+00:00 19994330.275735463947 27870000.000021453947 262864330.275753229856 1 60425.525375386 2024-04-25T12:36:32.433318+00:00 19994330.275949593633 27870000.000027675182 262864330.275973588228 1 60425.525386958 2024-04-25T12:36:33.433201+00:00 19994330.275846268982 27869999.999999612570 262864330.275842189789 1 60425.525398521 2024-04-25T12:36:34.432171+00:00 19994330.275906927884 27870000.000041022897 262864330.275944232941 1 60425.525410149 2024-04-25T12:36:35.436896+00:00 19994330.275902457535 27869999.999988447875 262864330.275887191296 1 60425.525421674 2024-04-25T12:36:36.432663+00:00 19994330.276136223227 27870000.000013384968 262864330.276145905256 1 60425.525433272 2024-04-25T12:36:37.434713+00:00 19994330.275865860283 27870000.000052109361 262864330.275914251804 1 60425.525444861 2024-04-25T12:36:38.435997+00:00 19994330.275838200003 27869999.999988157302 262864330.275822669268 1 60425.525456396 2024-04-25T12:36:39.432634+00:00 19994330.276067767292 27870000.000025160611 262864330.276089221239 1 60425.525468100 2024-04-25T12:36:40.443843+00:00 19994330.276084236801 27870000.000030349940 262864330.276110887527 1 60425.525479599 2024-04-25T12:36:41.437333+00:00 19994330.276048313826 27870000.000022236258 262864330.276066839695 1 60425.525491151 2024-04-25T12:36:42.435488+00:00 19994330.275943890214 27869999.999976154417 262864330.275916337967 1 60425.525502729 2024-04-25T12:36:43.435784+00:00 19994330.275775484741 27869999.999982178211 262864330.275753974915 1 60425.525514463 2024-04-25T12:36:44.449653+00:00 19994330.276226088405 27870000.000016827136 262864330.276239216328 1 60425.525525955 2024-04-25T12:36:45.442525+00:00 19994330.275800682604 27870000.000035673380 262864330.275832653046 1 60425.525537515 2024-04-25T12:36:46.441252+00:00 19994330.276160582900 27869999.999972190708 262864330.276129066944 1 60425.525549129 2024-04-25T12:36:47.444698+00:00 19994330.275954525918 27870000.000047150999 262864330.275997966528 1 60425.525560698 2024-04-25T12:36:48.444300+00:00 19994330.275800082833 27870000.000024627894 262864330.275821000338 1 60425.525572260 2024-04-25T12:36:49.443284+00:00 19994330.275984160602 27869999.999996971339 262864330.275977432728 1 60425.525583769 2024-04-25T12:36:50.437674+00:00 19994330.275786086917 27869999.999949302524 262864330.275731682777 1 60425.525595371 2024-04-25T12:36:51.440017+00:00 19994330.276129249483 27870000.000028114766 262864330.276153653860 1 60425.525606916 2024-04-25T12:36:52.437579+00:00 19994330.276016656309 27869999.999993279576 262864330.276006221771 1 60425.525618465 2024-04-25T12:36:53.435383+00:00 19994330.276043556631 27869999.999965291470 262864330.276005148888 1 60425.525630057 2024-04-25T12:36:54.436892+00:00 19994330.275826957077 27869999.999932851642 262864330.275756120682 1 60425.525641581 2024-04-25T12:36:55.432556+00:00 19994330.275939963758 27869999.999994207174 262864330.275930494070 1 60425.525653242 2024-04-25T12:36:56.440126+00:00 19994330.276255484670 27870000.000034544617 262864330.276286333799 1 60425.525664847 2024-04-25T12:36:57.442756+00:00 19994330.275876320899 27869999.999991014600 262864330.275863617659 1 60425.525676459 2024-04-25T12:36:58.446065+00:00 19994330.275945276022 27869999.999987877905 262864330.275929450989 1 60425.525688014 2024-04-25T12:36:59.444428+00:00 19994330.275814745575 27870000.000050526112 262864330.275861561298 1 60425.525699561 2024-04-25T12:37:00.442025+00:00 19994330.276078596711 27869999.999968178570 262864330.276043057442 1 60425.525711623 2024-04-25T12:37:01.484280+00:00 19994330.276019472629 27869999.999980259687 262864330.275996059179 1 60425.525722641 2024-04-25T12:37:02.436134+00:00 19994330.276050977409 27870000.000014305115 262864330.276061594486 1 60425.525734225 2024-04-25T12:37:03.437061+00:00 19994330.275756251067 27869999.999993909150 262864330.275746464729 1 60425.525745728 2024-04-25T12:37:04.430877+00:00 19994330.276164941490 27869999.999999433756 262864330.276160687208 1 60425.525757384 2024-04-25T12:37:05.437940+00:00 19994330.275802236050 27869999.999961070716 262864330.275759607553 1 60425.525768901 2024-04-25T12:37:06.433027+00:00 19994330.276026759297 27869999.999969456345 262864330.275992512703 1 60425.525780478 2024-04-25T12:37:07.433359+00:00 19994330.276057679206 27870000.000022247434 262864330.276076227427 1 60425.525792022 2024-04-25T12:37:08.430729+00:00 19994330.276071392000 27870000.000035759062 262864330.276103466749 1 60425.525803616 2024-04-25T12:37:09.432404+00:00 19994330.275912526995 27869999.999984707683 262864330.275893539190 1 60425.525815268 2024-04-25T12:37:10.439176+00:00 19994330.276151154190 27870000.000012174249 262864330.276159614325 1 60425.525826777 2024-04-25T12:37:11.433573+00:00 19994330.275885775685 27870000.000027902424 262864330.275909960270 1 60425.525838352 2024-04-25T12:37:12.433579+00:00 19994330.275827027857 27870000.000009175390 262864330.275832504034 1 60425.525849943 2024-04-25T12:37:13.435091+00:00 19994330.275936614722 27869999.999999660999 262864330.275932580233 1 60425.525861504 2024-04-25T12:37:14.433935+00:00 19994330.275957435369 27870000.000023137778 262864330.275976866484 1 60425.525873087 2024-04-25T12:37:15.434721+00:00 19994330.275877296925 27870000.000005919486 262864330.275879532099 1 60425.525884807 2024-04-25T12:37:16.447304+00:00 19994330.275782126933 27870000.000011205673 262864330.275789648294 1 60425.525896296 2024-04-25T12:37:17.440021+00:00 19994330.275924175978 27870000.000012483448 262864330.275932967663 1 60425.525907951 2024-04-25T12:37:18.446994+00:00 19994330.276049815118 27870000.000032141805 262864330.276078253984 1 60425.525919375 2024-04-25T12:37:19.433991+00:00 19994330.275994237512 27870000.000004805624 262864330.275995343924 1 60425.525931104 2024-04-25T12:37:20.447414+00:00 19994330.275862898678 27869999.999952446669 262864330.275811642408 1 60425.525942500 2024-04-25T12:37:21.432007+00:00 19994330.275812152773 27870000.000004634261 262864330.275813102722 1 60425.525954274 2024-04-25T12:37:22.449295+00:00 19994330.275892611593 27870000.000024534762 262864330.275913447142 1 60425.525965753 2024-04-25T12:37:23.441031+00:00 19994330.276152849197 27869999.999988194555 262864330.276137351990 1 60425.525977386 2024-04-25T12:37:24.446158+00:00 19994330.276000618935 27869999.999987501651 262864330.275984436274 1 60425.525988797 2024-04-25T12:37:25.432068+00:00 19994330.275811057538 27869999.999970491976 262864330.275777846575 1 60425.526000488 2024-04-25T12:37:26.442142+00:00 19994330.276184920222 27869999.999969646335 262864330.276150882244 1 60425.526011997 2024-04-25T12:37:27.436548+00:00 19994330.275850690901 27869999.999955721200 262864330.275802701712 1 60425.526023632 2024-04-25T12:37:28.441815+00:00 19994330.276108264923 27870000.000023707747 262864330.276128292084 1 60425.526035252 2024-04-25T12:37:29.445807+00:00 19994330.276024099439 27869999.999991554767 262864330.276011973619 1 60425.526046669 2024-04-25T12:37:30.432206+00:00 19994330.275919809937 27870000.000041674823 262864330.275957763195 1 60425.526058272 2024-04-25T12:37:31.434695+00:00 19994330.275750890374 27869999.999990615994 262864330.275737822056 1 60425.526069837 2024-04-25T12:37:32.433928+00:00 19994330.275941874832 27870000.000010427088 262864330.275948613882 1 60425.526081520 2024-04-25T12:37:33.443320+00:00 19994330.275852490216 27870000.000014703721 262864330.275863498449 1 60425.526093021 2024-04-25T12:37:34.436969+00:00 19994330.276154410094 27870000.000017024577 262864330.276167720556 1 60425.526104631 2024-04-25T12:37:35.440143+00:00 19994330.276035267860 27869999.999938029796 262864330.275969624519 1 60425.526116173 2024-04-25T12:37:36.437322+00:00 19994330.275805693120 27869999.999968789518 262864330.275770783424 1 60425.526127902 2024-04-25T12:37:37.450761+00:00 19994330.276035435498 27870000.000048574060 262864330.276080310345 1 60425.526139419 2024-04-25T12:37:38.445807+00:00 19994330.276169106364 27870000.000005029142 262864330.276170432568 1 60425.526150940 2024-04-25T12:37:39.441205+00:00 19994330.275843143463 27869999.999997429550 262864330.275836884975 1 60425.526162489 2024-04-25T12:37:40.439083+00:00 19994330.275830622762 27869999.999937541783 262864330.275764465332 1 60425.526174044 2024-04-25T12:37:41.437387+00:00 19994330.275723017752 27870000.000008735806 262864330.275728046894 1 60425.526185669 2024-04-25T12:37:42.441821+00:00 19994330.275828596205 27869999.999984066933 262864330.275808960199 1 60425.526197201 2024-04-25T12:37:43.438140+00:00 19994330.276066012681 27870000.000012747943 262864330.276075065136 1 60425.526208832 2024-04-25T12:37:44.443110+00:00 19994330.275930304080 27869999.999992772937 262864330.275919407606 1 60425.526220568 2024-04-25T12:37:45.457127+00:00 19994330.275939211249 27870000.000009544194 262864330.275945067406 1 60425.526231889 2024-04-25T12:37:46.435218+00:00 19994330.275950685143 27870000.000001333654 262864330.275948345661 1 60425.526243543 2024-04-25T12:37:47.442101+00:00 19994330.276138745248 27869999.999990079552 262864330.276125133038 1 60425.526255095 2024-04-25T12:37:48.440228+00:00 19994330.276101432741 27870000.000041283667 262864330.276139020920 1 60425.526266764 2024-04-25T12:37:49.448397+00:00 19994330.275838363916 27870000.000023152679 262864330.275857836008 1 60425.526278247 2024-04-25T12:37:50.440560+00:00 19994330.275932505727 27869999.999962005764 262864330.275890827179 1 60425.526289821 2024-04-25T12:37:51.440509+00:00 19994330.275989439338 27870000.000038772821 262864330.276024520397 1 60425.526301789 2024-04-25T12:37:52.474580+00:00 19994330.275807563215 27869999.999997224659 262864330.275801092386 1 60425.526312889 2024-04-25T12:37:53.433598+00:00 19994330.276025846601 27869999.999960664660 262864330.275982797146 1 60425.526324513 2024-04-25T12:37:54.437947+00:00 19994330.275887385011 27869999.999986968935 262864330.275870680809 1 60425.526336201 2024-04-25T12:37:55.447791+00:00 19994330.276039246470 27869999.999993450940 262864330.276028990746 1 60425.526347622 2024-04-25T12:37:56.434579+00:00 19994330.275790072978 27869999.999999616295 262864330.275785982609 1 60425.526359204 2024-04-25T12:37:57.435250+00:00 19994330.276082579046 27870000.000055499375 262864330.276134371758 1 60425.526370780 2024-04-25T12:37:58.435369+00:00 19994330.276046089828 27869999.999958742410 262864330.276001155376 1 60425.526382320 2024-04-25T12:37:59.432450+00:00 19994330.275993771851 27869999.999968789518 262864330.275958865881 1 60425.526393954 2024-04-25T12:38:00.437645+00:00 19994330.275905918330 27869999.999948624521 262864330.275850832462 1 60425.526405545 2024-04-25T12:38:01.439137+00:00 19994330.275894202292 27870000.000117070973 262864330.276007562876 1 60425.526417103 2024-04-25T12:38:02.437676+00:00 19994330.275938946754 27869999.999901022762 262864330.275836288929 1 60425.526428714 2024-04-25T12:38:03.440922+00:00 19994330.275836005807 27869999.999976310879 262864330.275808632374 1 60425.526440245 2024-04-25T12:38:04.437196+00:00 19994330.276191521436 27870000.000003557652 262864330.276191383600 1 60425.526451844 2024-04-25T12:38:05.439327+00:00 19994330.275905974209 27870000.000012159348 262864330.275914430618 1 60425.526463391 2024-04-25T12:38:06.437010+00:00 19994330.275738015771 27869999.999981977046 262864330.275716304779 1 60425.526475041 2024-04-25T12:38:07.443535+00:00 19994330.275880493224 27869999.999987617135 262864330.275864392519 1 60425.526486559 2024-04-25T12:38:08.438682+00:00 19994330.275971651077 27870000.000029597431 262864330.275997549295 1 60425.526498105 2024-04-25T12:38:09.436253+00:00 19994330.276025302708 27870000.000001799315 262864330.276023387909 1 60425.526509764 2024-04-25T12:38:10.443567+00:00 19994330.275735750794 27870000.000057131052 262864330.275789201260 1 60425.526521285 2024-04-25T12:38:11.439014+00:00 19994330.275998394936 27869999.999999541789 262864330.275994241238 1 60425.526532823 2024-04-25T12:38:12.435925+00:00 19994330.275622472167 27870000.000004738569 262864330.275623500347 1 60425.526544408 2024-04-25T12:38:13.436900+00:00 19994330.275967899710 27869999.999969940633 262864330.275934129953 1 60425.526555963 2024-04-25T12:38:14.435224+00:00 19994330.275911532342 27869999.999994989485 262864330.275902837515 1 60425.526567561 2024-04-25T12:38:15.437229+00:00 19994330.276244513690 27870000.000027649105 262864330.276268482208 1 60425.526579138 2024-04-25T12:38:16.437517+00:00 19994330.275967270136 27870000.000021241605 262864330.275984823704 1 60425.526590633 2024-04-25T12:38:17.430684+00:00 19994330.275993131101 27869999.999971989542 262864330.275961428881 1 60425.526602230 2024-04-25T12:38:18.432693+00:00 19994330.275772642344 27870000.000035867095 262864330.275804817677 1 60425.526613849 2024-04-25T12:38:19.436561+00:00 19994330.276069048792 27869999.999996606261 262864330.276061952114 1 60425.526625372 2024-04-25T12:38:20.432182+00:00 19994330.276005156338 27869999.999995648861 262864330.275997102261 1 60425.526636943 2024-04-25T12:38:21.431905+00:00 19994330.275646582246 27869999.999931849539 262864330.275574743748 1 60425.526648494 2024-04-25T12:38:22.429891+00:00 19994330.276057094336 27869999.999977719039 262864330.276031106710 1 60425.526660082 2024-04-25T12:38:23.431059+00:00 19994330.276002306491 27870000.000032026321 262864330.276030659676 1 60425.526671655 2024-04-25T12:38:24.430967+00:00 19994330.275960110128 27869999.999960027635 262864330.275916457176 1 60425.526683282 2024-04-25T12:38:25.435535+00:00 19994330.276048514992 27870000.000042419881 262864330.276087224483 1 60425.526694950 2024-04-25T12:38:26.443695+00:00 19994330.275878157467 27870000.000044211745 262864330.275918692350 1 60425.526706452 2024-04-25T12:38:27.437491+00:00 19994330.275962989777 27869999.999974723905 262864330.275934010744 1 60425.526717983 2024-04-25T12:38:28.433760+00:00 19994330.275904171169 27869999.999970957637 262864330.275871455669 1 60425.526729534 2024-04-25T12:38:29.431793+00:00 19994330.276183564216 27870000.000020489097 262864330.276200383902 1 60425.526741123 2024-04-25T12:38:30.433016+00:00 19994330.276245504618 27869999.999976273626 262864330.276218086481 1 60425.526752680 2024-04-25T12:38:31.431510+00:00 19994330.275847528130 27870000.000013660640 262864330.275857478380 1 60425.526764256 2024-04-25T12:38:32.431710+00:00 19994330.275998130441 27870000.000003620982 262864330.275998055935 1 60425.526775829 2024-04-25T12:38:33.431605+00:00 19994330.275775421411 27869999.999996338040 262864330.275768071413 1 60425.526787421 2024-04-25T12:38:34.433146+00:00 19994330.276183862239 27870000.000034004450 262864330.276214182377 1 60425.526798990 2024-04-25T12:38:35.432751+00:00 19994330.275701873004 27869999.999980431050 262864330.275678604841 1 60425.526810555 2024-04-25T12:38:36.431928+00:00 19994330.276094447821 27869999.999993309379 262864330.276084065437 1 60425.526822116 2024-04-25T12:38:37.430809+00:00 19994330.275851044804 27869999.999969419092 262864330.275816768408 1 60425.526833706 2024-04-25T12:38:38.432207+00:00 19994330.276244252920 27870000.000014107674 262864330.276254653931 1 60425.526845302 2024-04-25T12:38:39.434099+00:00 19994330.275915041566 27870000.000046748668 262864330.275958120823 1 60425.526856841 2024-04-25T12:38:40.431011+00:00 19994330.275880441070 27870000.000036455691 262864330.275913178921 1 60425.526868421 2024-04-25T12:38:41.431596+00:00 19994330.276052802801 27870000.000024370849 262864330.276073485613 1 60425.526880015 2024-04-25T12:38:42.433265+00:00 19994330.275984629989 27870000.000000696629 262864330.275981605053 1 60425.526891672 2024-04-25T12:38:43.440423+00:00 19994330.275813546032 27869999.999954931438 262864330.275764793158 1 60425.526903220 2024-04-25T12:38:44.438169+00:00 19994330.276120066643 27870000.000003233552 262864330.276119589806 1 60425.526914706 2024-04-25T12:38:45.430614+00:00 19994330.275868520141 27870000.000007841736 262864330.275872647762 1 60425.526926378 2024-04-25T12:38:46.439036+00:00 19994330.276085849851 27869999.999986089766 262864330.276068240404 1 60425.526937956 2024-04-25T12:38:47.439383+00:00 19994330.275755900890 27870000.000031188130 262864330.275783389807 1 60425.526949588 2024-04-25T12:38:48.444372+00:00 19994330.275858070701 27869999.999988868833 262864330.275843232870 1 60425.526961061 2024-04-25T12:38:49.435667+00:00 19994330.275910507888 27869999.999944981188 262864330.275851786137 1 60425.526972712 2024-04-25T12:38:50.442273+00:00 19994330.275805164129 27869999.999961767346 262864330.275763243437 1 60425.526984301 2024-04-25T12:38:51.443631+00:00 19994330.275771390647 27870000.000088959932 262864330.275856643915 1 60425.526995901 2024-04-25T12:38:52.445850+00:00 19994330.276173509657 27870000.000003140420 262864330.276172935963 1 60425.527007336 2024-04-25T12:38:53.433860+00:00 19994330.275884419680 27870000.000029504299 262864330.275910228491 1 60425.527018973 2024-04-25T12:38:54.439286+00:00 19994330.275817774236 27869999.999944839627 262864330.275758922100 1 60425.527030804 2024-04-25T12:38:55.461505+00:00 19994330.276048082858 27870000.000001892447 262864330.276046305895 1 60425.527042160 2024-04-25T12:38:56.442588+00:00 19994330.276103641838 27870000.000018782914 262864330.276118725538 1 60425.527053712 2024-04-25T12:38:57.440701+00:00 19994330.275763668120 27870000.000031292439 262864330.275791257620 1 60425.527065187 2024-04-25T12:38:58.432145+00:00 19994330.276173092425 27870000.000028818846 262864330.276198208332 1 60425.527076757 2024-04-25T12:38:59.431805+00:00 19994330.276144914329 27870000.000041827559 262864330.276183068752 1 60425.527088547 2024-04-25T12:39:00.450483+00:00 19994330.275749593973 27870000.000007603317 262864330.275753498077 1 60425.527100001 2024-04-25T12:39:01.440145+00:00 19994330.276171855628 27870000.000035334378 262864330.276203513145 1 60425.527111538 2024-04-25T12:39:02.436846+00:00 19994330.275679580867 27869999.999934807420 262864330.275610685349 1 60425.527123054 2024-04-25T12:39:03.431903+00:00 19994330.275929734111 27870000.000047121197 262864330.275973141193 1 60425.527134641 2024-04-25T12:39:04.432995+00:00 19994330.275963619351 27869999.999942339957 262864330.275902271271 1 60425.527146260 2024-04-25T12:39:05.436889+00:00 19994330.275986969471 27869999.999950725585 262864330.275934010744 1 60425.527157777 2024-04-25T12:39:06.431887+00:00 19994330.275950498879 27869999.999980971217 262864330.275927782059 1 60425.527169356 2024-04-25T12:39:07.432363+00:00 19994330.275960788131 27870000.000060264021 262864330.276017367840 1 60425.527180934 2024-04-25T12:39:08.432673+00:00 19994330.276329148561 27869999.999959826469 262864330.276285290718 1 60425.527192499 2024-04-25T12:39:09.431960+00:00 19994330.275842797011 27869999.999988090247 262864330.275827169418 1 60425.527204081 2024-04-25T12:39:10.432591+00:00 19994330.275963634253 27869999.999990645796 262864330.275950580835 1 60425.527215649 2024-04-25T12:39:11.432123+00:00 19994330.275979239494 27870000.000007811934 262864330.275983363390 1 60425.527227214 2024-04-25T12:39:12.431274+00:00 19994330.276211030781 27870000.000008184463 262864330.276215523481 1 60425.527238844 2024-04-25T12:39:13.436165+00:00 19994330.275764375925 27869999.999987222254 262864330.275747895241 1 60425.527250380 2024-04-25T12:39:14.432868+00:00 19994330.275857560337 27870000.000028315932 262864330.275882184505 1 60425.527261941 2024-04-25T12:39:15.431729+00:00 19994330.276137560606 27869999.999994169921 262864330.276128023863 1 60425.527273634 2024-04-25T12:39:16.441983+00:00 19994330.275943029672 27870000.000021930784 262864330.275961279869 1 60425.527285270 2024-04-25T12:39:17.447327+00:00 19994330.276093702763 27870000.000023614615 262864330.276113599539 1 60425.527296798 2024-04-25T12:39:18.443377+00:00 19994330.275785122067 27869999.999983455986 262864330.275764882565 1 60425.527308333 2024-04-25T12:39:19.439965+00:00 19994330.275841686875 27869999.999980237335 262864330.275818228722 1 60425.527319991 2024-04-25T12:39:20.447247+00:00 19994330.275947354734 27869999.999975070357 262864330.275918751955 1 60425.527331481 2024-04-25T12:39:21.439946+00:00 19994330.275821112096 27870000.000041823834 262864330.275859236717 1 60425.527343299 2024-04-25T12:39:22.461026+00:00 19994330.275902058929 27870000.000006001443 262864330.275904357433 1 60425.527354565 2024-04-25T12:39:23.434477+00:00 19994330.276049982756 27870000.000011123717 262864330.276057392359 1 60425.527366165 2024-04-25T12:39:24.436654+00:00 19994330.275889787823 27869999.999981213361 262864330.275867313147 1 60425.527377800 2024-04-25T12:39:25.441907+00:00 19994330.276117354631 27869999.999956294894 262864330.276069968939 1 60425.527389311 2024-04-25T12:39:26.436497+00:00 19994330.275966137648 27870000.000006377697 262864330.275968819857 1 60425.527400896 2024-04-25T12:39:27.437431+00:00 19994330.275980390608 27869999.999961551279 262864330.275938242674 1 60425.527412521 2024-04-25T12:39:28.441797+00:00 19994330.275830890983 27870000.000007160008 262864330.275834351778 1 60425.527423975 2024-04-25T12:39:29.431391+00:00 19994330.275907553732 27869999.999985326082 262864330.275889188051 1 60425.527435662 2024-04-25T12:39:30.441174+00:00 19994330.276023492217 27870000.000021006912 262864330.276040792465 1 60425.527447321 2024-04-25T12:39:31.448562+00:00 19994330.276021882892 27870000.000076543540 262864330.276094734669 1 60425.527458736 2024-04-25T12:39:32.434794+00:00 19994330.276006750762 27869999.999996617436 262864330.275999665260 1 60425.527470376 2024-04-25T12:39:33.440466+00:00 19994330.276111066341 27869999.999987091869 262864330.276094466448 1 60425.527481914 2024-04-25T12:39:34.437437+00:00 19994330.275843326002 27870000.000016074628 262864330.275855690241 1 60425.527493563 2024-04-25T12:39:35.443900+00:00 19994330.275976818055 27870000.000000681728 262864330.275973796844 1 60425.527505229 2024-04-25T12:39:36.451784+00:00 19994330.276221740991 27869999.999999042600 262864330.276217103004 1 60425.527516853 2024-04-25T12:39:37.456097+00:00 19994330.275776147842 27869999.999947797507 262864330.275720238686 1 60425.527528251 2024-04-25T12:39:38.440898+00:00 19994330.275941900909 27869999.999976139516 262864330.275914341211 1 60425.527539874 2024-04-25T12:39:39.445128+00:00 19994330.276034466922 27870000.000049751252 262864330.276080518961 1 60425.527551461 2024-04-25T12:39:40.446194+00:00 19994330.275891862810 27869999.999983437359 262864330.275871604681 1 60425.527562940 2024-04-25T12:39:41.438000+00:00 19994330.275867838413 27870000.000023145229 262864330.275887310505 1 60425.527574505 2024-04-25T12:39:42.437215+00:00 19994330.275685332716 27869999.999978557229 262864330.275660187006 1 60425.527586180 2024-04-25T12:39:43.445942+00:00 19994330.276038330048 27869999.999971948564 262864330.276006579399 1 60425.527597658 2024-04-25T12:39:44.437703+00:00 19994330.275820408016 27870000.000074453652 262864330.275891155005 1 60425.527609277 2024-04-25T12:39:45.441508+00:00 19994330.276061706245 27870000.000002630055 262864330.276060640812 1 60425.527620807 2024-04-25T12:39:46.437766+00:00 19994330.276019461453 27869999.999989707023 262864330.276005476713 1 60425.527632372 2024-04-25T12:39:47.436968+00:00 19994330.276214841753 27870000.000014830381 262864330.276225984097 1 60425.527644027 2024-04-25T12:39:48.443989+00:00 19994330.275895688683 27869999.999984219670 262864330.275876194239 1 60425.527655479 2024-04-25T12:39:49.433409+00:00 19994330.275780301541 27870000.000007107854 262864330.275783687830 1 60425.527667048 2024-04-25T12:39:50.432987+00:00 19994330.276001539081 27870000.000011339784 262864330.276009172201 1 60425.527678615 2024-04-25T12:39:51.432364+00:00 19994330.275964658707 27870000.000000137836 262864330.275961101055 1 60425.527690289 2024-04-25T12:39:52.440918+00:00 19994330.275712434202 27869999.999966517091 262864330.275675237179 1 60425.527701842 2024-04-25T12:39:53.439171+00:00 19994330.276037786156 27869999.999986041337 262864330.276020139456 1 60425.527713454 2024-04-25T12:39:54.442440+00:00 19994330.275884047151 27870000.000005111098 262864330.275885462761 1 60425.527725141 2024-04-25T12:39:55.452248+00:00 19994330.275932405144 27870000.000051204115 262864330.275979906321 1 60425.527736525 2024-04-25T12:39:56.435723+00:00 19994330.275792062283 27869999.999986059964 262864330.275774419308 1 60425.527748150 2024-04-25T12:39:57.440152+00:00 19994330.275970105082 27870000.000018361956 262864330.275984764099 1 60425.527759769 2024-04-25T12:39:58.444082+00:00 19994330.276053365320 27869999.999999612570 262864330.276049286127 1 60425.527771295 2024-04-25T12:39:59.439866+00:00 19994330.276235703379 27870000.000015325844 262864330.276247322559 1 60425.527782795 2024-04-25T12:40:00.433460+00:00 19994330.275857180357 27870000.000025846064 262864330.275879323483 1 60425.527794871 2024-04-25T12:40:01.476897+00:00 19994330.275998458266 27869999.999987173826 262864330.275981962681 1 60425.527806080 2024-04-25T12:40:02.445290+00:00 19994330.275674495846 27869999.999951794744 262864330.275622576475 1 60425.527817625 2024-04-25T12:40:03.442810+00:00 19994330.276342712343 27870000.000078793615 262864330.276417821646 1 60425.527829282 2024-04-25T12:40:04.449964+00:00 19994330.275634311140 27869999.999997571111 262864330.275628179312 1 60425.527840791 2024-04-25T12:40:05.444389+00:00 19994330.276081372052 27869999.999968737364 262864330.276046425104 1 60425.527852253 2024-04-25T12:40:06.434666+00:00 19994330.275964684784 27870000.000006210059 262864330.275967180729 1 60425.527863841 2024-04-25T12:40:07.435803+00:00 19994330.275932624936 27869999.999984208494 262864330.275913119316 1 60425.527875414 2024-04-25T12:40:08.435763+00:00 19994330.275990404189 27869999.999970890582 262864330.275957584381 1 60425.527887022 2024-04-25T12:40:09.438696+00:00 19994330.275653060526 27869999.999976400286 262864330.275625765324 1 60425.527898585 2024-04-25T12:40:10.437730+00:00 19994330.275951180607 27869999.999993145466 262864330.275940626860 1 60425.527910118 2024-04-25T12:40:11.434164+00:00 19994330.275863077492 27869999.999984294176 262864330.275843679905 1 60425.527921715 2024-04-25T12:40:12.436200+00:00 19994330.275812387466 27869999.999989725649 262864330.275798410177 1 60425.527933327 2024-04-25T12:40:13.439454+00:00 19994330.276185274124 27870000.000013504177 262864330.276195079088 1 60425.527945262 2024-04-25T12:40:14.470619+00:00 19994330.275966014713 27869999.999958872795 262864330.275921195745 1 60425.527956451 2024-04-25T12:40:15.437385+00:00 19994330.275905262679 27870000.000006418675 262864330.275907963514 1 60425.527968058 2024-04-25T12:40:16.440238+00:00 19994330.276087086648 27870000.000015936792 262864330.276099324226 1 60425.527979678 2024-04-25T12:40:17.444214+00:00 19994330.275900162756 27870000.000081304461 262864330.275977760553 1 60425.527991112 2024-04-25T12:40:18.432081+00:00 19994330.275746330619 27869999.999969422817 262864330.275712072849 1 60425.528002677 2024-04-25T12:40:19.431254+00:00 19994330.275975819677 27869999.999964416027 262864330.275936543941 1 60425.528014434 2024-04-25T12:40:20.447074+00:00 19994330.275954376906 27869999.999994814396 262864330.275945484638 1 60425.528026136 2024-04-25T12:40:21.458151+00:00 19994330.276056244969 27869999.999978307635 262864330.276030838490 1 60425.528037412 2024-04-25T12:40:22.432428+00:00 19994330.275984860957 27869999.999990973622 262864330.275972127914 1 60425.528048987 2024-04-25T12:40:23.432423+00:00 19994330.275960013270 27870000.000060524791 262864330.276016831398 1 60425.528060575 2024-04-25T12:40:24.433721+00:00 19994330.276070989668 27869999.999976396561 262864330.276043683290 1 60425.528072173 2024-04-25T12:40:25.435742+00:00 19994330.275845766068 27870000.000009007752 262864330.275851070881 1 60425.528084091 2024-04-25T12:40:26.465506+00:00 19994330.276023294777 27870000.000034760684 262864330.276054352522 1 60425.528095360 2024-04-25T12:40:27.439135+00:00 19994330.275797326118 27870000.000010028481 262864330.275803655386 1 60425.528106884 2024-04-25T12:40:28.434744+00:00 19994330.275985781103 27870000.000003177673 262864330.275985270739 1 60425.528118427 2024-04-25T12:40:29.432118+00:00 19994330.276070509106 27869999.999979779124 262864330.276046603918 1 60425.528130047 2024-04-25T12:40:30.436049+00:00 19994330.275753729045 27869999.999995011836 262864330.275745064020 1 60425.528141629 2024-04-25T12:40:31.436759+00:00 19994330.275756061077 27869999.999973077327 262864330.275725454092 1 60425.528153169 2024-04-25T12:40:32.433797+00:00 19994330.276193067431 27869999.999977130443 262864330.276166498661 1 60425.528164785 2024-04-25T12:40:33.437420+00:00 19994330.275906089693 27870000.000014293939 262864330.275916695595 1 60425.528176284 2024-04-25T12:40:34.430996+00:00 19994330.276029411703 27869999.999975848943 262864330.276001572609 1 60425.528187857 2024-04-25T12:40:35.430832+00:00 19994330.276008017361 27869999.999995864928 262864330.276000171900 1 60425.528199427 2024-04-25T12:40:36.430529+00:00 19994330.275768600404 27870000.000024881214 262864330.275789797306 1 60425.528211013 2024-04-25T12:40:37.431546+00:00 19994330.275862313807 27870000.000010512769 262864330.275869131088 1 60425.528222630 2024-04-25T12:40:38.435244+00:00 19994330.276009466499 27869999.999949429184 262864330.275955200195 1 60425.528234156 2024-04-25T12:40:39.431051+00:00 19994330.275988359004 27869999.999980043620 262864330.275964707136 1 60425.528245720 2024-04-25T12:40:40.430235+00:00 19994330.275618914515 27869999.999997563660 262864330.275612771511 1 60425.528257334 2024-04-25T12:40:41.433677+00:00 19994330.276292566210 27870000.000008821487 262864330.276297688484 1 60425.528268878 2024-04-25T12:40:42.431052+00:00 19994330.275726635009 27870000.000007081777 262864330.275730043650 1 60425.528280503 2024-04-25T12:40:43.435425+00:00 19994330.276031751186 27870000.000012028962 262864330.276040107012 1 60425.528292096 2024-04-25T12:40:44.437113+00:00 19994330.276023469865 27870000.000033196062 262864330.276052981615 1 60425.528303668 2024-04-25T12:40:45.436888+00:00 19994330.275942113250 27869999.999996256083 262864330.275934666395 1 60425.528315221 2024-04-25T12:40:46.435069+00:00 19994330.275892883539 27870000.000041890889 262864330.275931090117 1 60425.528326939 2024-04-25T12:40:47.447571+00:00 19994330.276117675006 27870000.000012446195 262864330.276126444340 1 60425.528338395 2024-04-25T12:40:48.437350+00:00 19994330.275995869190 27869999.999977510422 262864330.275969684124 1 60425.528349940 2024-04-25T12:40:49.434809+00:00 19994330.275931067765 27870000.000024009496 262864330.275951385498 1 60425.528361687 2024-04-25T12:40:50.449689+00:00 19994330.275866035372 27870000.000026904047 262864330.275889247656 1 60425.528373114 2024-04-25T12:40:51.437039+00:00 19994330.275863256305 27869999.999961018562 262864330.275820583105 1 60425.528384719 2024-04-25T12:40:52.439680+00:00 19994330.276005018502 27869999.999983679503 262864330.275985002518 1 60425.528396438 2024-04-25T12:40:53.452249+00:00 19994330.275988452137 27870000.000005789101 262864330.275990545750 1 60425.528408132 2024-04-25T12:40:54.462558+00:00 19994330.275955013931 27869999.999979313463 262864330.275930643082 1 60425.528419383 2024-04-25T12:40:55.434700+00:00 19994330.276010237634 27869999.999966215342 262864330.275972753763 1 60425.528431029 2024-04-25T12:40:56.440934+00:00 19994330.275893408805 27869999.999990604818 262864330.275880336761 1 60425.528442529 2024-04-25T12:40:57.434488+00:00 19994330.276007581502 27870000.000028226525 262864330.276032119989 1 60425.528454125 2024-04-25T12:40:58.436378+00:00 19994330.276009168476 27869999.999993931502 262864330.275999397039 1 60425.528465863 2024-04-25T12:40:59.450594+00:00 19994330.275925055146 27869999.999996725470 262864330.275918066502 1 60425.528477273 2024-04-25T12:41:00.436393+00:00 19994330.276101931930 27869999.999981801957 262864330.276080012321 1 60425.528488799 2024-04-25T12:41:01.432203+00:00 19994330.276043377817 27869999.999993700534 262864330.276033401489 1 60425.528500359 2024-04-25T12:41:02.431005+00:00 19994330.276155706495 27870000.000031966716 262864330.276183992624 1 60425.528511929 2024-04-25T12:41:03.430711+00:00 19994330.276054766029 27869999.999993219972 262864330.276044279337 1 60425.528523508 2024-04-25T12:41:04.431031+00:00 19994330.275645960122 27870000.000024013221 262864330.275666296482 1 60425.528535059 2024-04-25T12:41:05.429086+00:00 19994330.276152737439 27870000.000001721084 262864330.276150763035 1 60425.528546651 2024-04-25T12:41:06.430646+00:00 19994330.275882668793 27870000.000008195639 262864330.275887161493 1 60425.528558297 2024-04-25T12:41:07.436866+00:00 19994330.275913290679 27869999.999972458929 262864330.275882065296 1 60425.528569845 2024-04-25T12:41:08.434584+00:00 19994330.275903996080 27870000.000002119690 262864330.275902420282 1 60425.528581376 2024-04-25T12:41:09.430848+00:00 19994330.275967851281 27870000.000070031732 262864330.276034176350 1 60425.528592962 2024-04-25T12:41:10.431940+00:00 19994330.275863379240 27870000.000006929040 262864330.275866597891 1 60425.528604540 2024-04-25T12:41:11.432242+00:00 19994330.276045911014 27869999.999974593520 262864330.276016831398 1 60425.528616147 2024-04-25T12:41:12.435087+00:00 19994330.276018254459 27869999.999983325601 262864330.275997877121 1 60425.528627728 2024-04-25T12:41:13.435656+00:00 19994330.275953214616 27869999.999992605299 262864330.275942116976 1 60425.528639253 2024-04-25T12:41:14.431432+00:00 19994330.275893338025 27869999.999958574772 262864330.275848209858 1 60425.528650834 2024-04-25T12:41:15.432035+00:00 19994330.275809820741 27870000.000009238720 262864330.275815367699 1 60425.528662606 2024-04-25T12:41:16.449191+00:00 19994330.275969170034 27869999.999977100641 262864330.275942593813 1 60425.528674329 2024-04-25T12:41:17.462020+00:00 19994330.275891408324 27870000.000034589320 262864330.275922298431 1 60425.528685722 2024-04-25T12:41:18.446321+00:00 19994330.275887880474 27870000.000011380762 262864330.275895565748 1 60425.528697226 2024-04-25T12:41:19.440320+00:00 19994330.276079945266 27870000.000019900501 262864330.276096165180 1 60425.528708804 2024-04-25T12:41:20.440694+00:00 19994330.275805860758 27869999.999980967492 262864330.275783121586 1 60425.528720446 2024-04-25T12:41:21.446531+00:00 19994330.275902543217 27869999.999958608299 262864330.275857448578 1 60425.528731993 2024-04-25T12:41:22.444227+00:00 19994330.275968477130 27870000.000061340630 262864330.276026129723 1 60425.528743551 2024-04-25T12:41:23.442826+00:00 19994330.275991346687 27870000.000010661781 262864330.275998324156 1 60425.528755097 2024-04-25T12:41:24.440371+00:00 19994330.275885790586 27869999.999983485788 262864330.275865584612 1 60425.528766823 2024-04-25T12:41:25.453484+00:00 19994330.275868006051 27869999.999974653125 262864330.275838971138 1 60425.528778219 2024-04-25T12:41:26.438142+00:00 19994330.276102144271 27870000.000034470111 262864330.276132941246 1 60425.528790020 2024-04-25T12:41:27.457782+00:00 19994330.275897301733 27870000.000031366944 262864330.275924950838 1 60425.528801306 2024-04-25T12:41:28.432865+00:00 19994330.275999870151 27869999.999973386526 262864330.275969564915 1 60425.528812914 2024-04-25T12:41:29.435757+00:00 19994330.275897923857 27869999.999957293272 262864330.275851517916 1 60425.528824471 2024-04-25T12:41:30.434265+00:00 19994330.275930933654 27869999.999976355582 262864330.275903612375 1 60425.528836288 2024-04-25T12:41:31.455250+00:00 19994330.275779340416 27870000.000059481710 262864330.275835126638 1 60425.528847606 2024-04-25T12:41:32.433144+00:00 19994330.276069242507 27869999.999957591295 262864330.276023149490 1 60425.528859207 2024-04-25T12:41:33.435509+00:00 19994330.276079881936 27870000.000030107796 262864330.276106297970 1 60425.528870795 2024-04-25T12:41:34.436667+00:00 19994330.276160027832 27870000.000005260110 262864330.276161581278 1 60425.528882448 2024-04-25T12:41:35.443509+00:00 19994330.275965385139 27869999.999972082675 262864330.275933772326 1 60425.528894112 2024-04-25T12:41:36.451247+00:00 19994330.276056442410 27870000.000007942319 262864330.276060670614 1 60425.528905505 2024-04-25T12:41:37.435650+00:00 19994330.275976143777 27869999.999990250915 262864330.275962710381 1 60425.528917143 2024-04-25T12:41:38.441122+00:00 19994330.275820586830 27870000.000049006194 262864330.275865882635 1 60425.528928709 2024-04-25T12:41:39.440479+00:00 19994330.276149392128 27870000.000012654811 262864330.276158362627 1 60425.528940411 2024-04-25T12:41:40.451502+00:00 19994330.275587774813 27869999.999974958599 262864330.275559037924 1 60425.528951809 2024-04-25T12:41:41.436259+00:00 19994330.276097238064 27870000.000005759299 262864330.276099294424 1 60425.528963392 2024-04-25T12:41:42.437071+00:00 19994330.275991030037 27870000.000024814159 262864330.276012152433 1 60425.528975078 2024-04-25T12:41:43.446735+00:00 19994330.275816619396 27870000.000006176531 262864330.275819092989 1 60425.528986636 2024-04-25T12:41:44.445305+00:00 19994330.275996744633 27870000.000023283064 262864330.276016324759 1 60425.528998239 2024-04-25T12:41:45.447889+00:00 19994330.275918304920 27870000.000014305115 262864330.275928914547 1 60425.529009633 2024-04-25T12:41:46.432280+00:00 19994330.276009947062 27869999.999976225197 262864330.275982469320 1 60425.529021377 2024-04-25T12:41:47.446939+00:00 19994330.275952029973 27869999.999951392412 262864330.275899738073 1 60425.529032861 2024-04-25T12:41:48.439174+00:00 19994330.276064198464 27870000.000002745539 262864330.276063233614 1 60425.529044448 2024-04-25T12:41:49.440345+00:00 19994330.275765605271 27870000.000016294420 262864330.275778204203 1 60425.529055996 2024-04-25T12:41:50.438046+00:00 19994330.276232112199 27869999.999980960041 262864330.276209384203 1 60425.529067561 2024-04-25T12:41:51.437249+00:00 19994330.276094026864 27869999.999961901456 262864330.276052236557 1 60425.529079222 2024-04-25T12:41:52.444767+00:00 19994330.275993924588 27870000.000016912818 262864330.276007145643 1 60425.529090760 2024-04-25T12:41:53.441671+00:00 19994330.276070795953 27869999.999969385564 262864330.276036500931 1 60425.529102337 2024-04-25T12:41:54.441901+00:00 19994330.275834199041 27869999.999997500330 262864330.275828003883 1 60425.529113859 2024-04-25T12:41:55.437422+00:00 19994330.276060249656 27869999.999992836267 262864330.276049405336 1 60425.529125523 2024-04-25T12:41:56.445185+00:00 19994330.276073012501 27870000.000031463802 262864330.276100784540 1 60425.529137003 2024-04-25T12:41:57.437095+00:00 19994330.275770630687 27870000.000018678606 262864330.275785624981 1 60425.529148545 2024-04-25T12:41:58.434274+00:00 19994330.275843616575 27869999.999972384423 262864330.275812298059 1 60425.529160184 2024-04-25T12:41:59.439885+00:00 19994330.276103217155 27870000.000012382865 262864330.276111930609 1 60425.529171794 2024-04-25T12:42:00.442967+00:00 19994330.275827795267 27869999.999989148229 262864330.275813251734 1 60425.529183442 2024-04-25T12:42:01.449407+00:00 19994330.276057060808 27869999.999993320554 262864330.276046693325 1 60425.529194915 2024-04-25T12:42:02.440673+00:00 19994330.275792729110 27869999.999994706362 262864330.275783717632 1 60425.529206493 2024-04-25T12:42:03.440988+00:00 19994330.275937400758 27869999.999989580363 262864330.275923281908 1 60425.529217997 2024-04-25T12:42:04.434888+00:00 19994330.275964561850 27870000.000024005771 262864330.275984883308 1 60425.529229570 2024-04-25T12:42:05.434872+00:00 19994330.275983653963 27869999.999969620258 262864330.275949597359 1 60425.529241176 2024-04-25T12:42:06.437609+00:00 19994330.275979015976 27870000.000007495284 262864330.275982826948 1 60425.529252715 2024-04-25T12:42:07.434619+00:00 19994330.276092927903 27870000.000005759299 262864330.276094973087 1 60425.529264301 2024-04-25T12:42:08.435589+00:00 19994330.275645222515 27870000.000000681728 262864330.275642216206 1 60425.529275936 2024-04-25T12:42:09.440858+00:00 19994330.276107583195 27869999.999999459833 262864330.276103347540 1 60425.529287490 2024-04-25T12:42:10.439096+00:00 19994330.275783397257 27870000.000000704080 262864330.275780409575 1 60425.529299135 2024-04-25T12:42:11.445312+00:00 19994330.276010572910 27870000.000005900860 262864330.276012778282 1 60425.529310639 2024-04-25T12:42:12.439196+00:00 19994330.276180196553 27870000.000025730580 262864330.276202231646 1 60425.529322214 2024-04-25T12:42:13.439336+00:00 19994330.275716189295 27869999.999962642789 262864330.275675117970 1 60425.529334099 2024-04-25T12:42:14.466197+00:00 19994330.276179648936 27869999.999993458390 262864330.276169389486 1 60425.529345451 2024-04-25T12:42:15.446998+00:00 19994330.276187166572 27870000.000010415912 262864330.276193916798 1 60425.529356852 2024-04-25T12:42:16.432004+00:00 19994330.275879442692 27869999.999999828637 262864330.275875568390 1 60425.529368427 2024-04-25T12:42:17.432039+00:00 19994330.276040140539 27870000.000004686415 262864330.276041120291 1 60425.529380015 2024-04-25T12:42:18.433294+00:00 19994330.275772396475 27869999.999971371144 262864330.275740057230 1 60425.529391566 2024-04-25T12:42:19.431344+00:00 19994330.275893263519 27869999.999994587153 262864330.275884151459 1 60425.529403170 2024-04-25T12:42:20.433878+00:00 19994330.276031594723 27870000.000008646399 262864330.276036530733 1 60425.529414724 2024-04-25T12:42:21.432103+00:00 19994330.275878991932 27870000.000014618039 262864330.275889903307 1 60425.529426376 2024-04-25T12:42:22.438879+00:00 19994330.276062604040 27870000.000007972121 262864330.276066899300 1 60425.529437883 2024-04-25T12:42:23.433074+00:00 19994330.276032574475 27870000.000010289252 262864330.276039153337 1 60425.529449460 2024-04-25T12:42:24.433321+00:00 19994330.275896538049 27870000.000010143965 262864330.275902986526 1 60425.529461086 2024-04-25T12:42:25.437795+00:00 19994330.275758747011 27869999.999991245568 262864330.275746285915 1 60425.529472604 2024-04-25T12:42:26.433043+00:00 19994330.276032682508 27870000.000054161996 262864330.276083141565 1 60425.529484145 2024-04-25T12:42:27.430134+00:00 19994330.275763466954 27869999.999963030219 262864330.275722801685 1 60425.529495727 2024-04-25T12:42:28.430786+00:00 19994330.276108883321 27870000.000010807067 262864330.276116013527 1 60425.529507334 2024-04-25T12:42:29.433682+00:00 19994330.275906093419 27869999.999980024993 262864330.275882422924 1 60425.529518868 2024-04-25T12:42:30.430199+00:00 19994330.276189267635 27870000.000031173229 262864330.276216745377 1 60425.529530455 2024-04-25T12:42:31.431308+00:00 19994330.275780424476 27869999.999977536500 262864330.275754272938 1 60425.529542024 2024-04-25T12:42:32.430901+00:00 19994330.275947179645 27869999.999999929219 262864330.275943428278 1 60425.529553642 2024-04-25T12:42:33.434693+00:00 19994330.275941375643 27869999.999982826412 262864330.275920510292 1 60425.529565183 2024-04-25T12:42:34.431757+00:00 19994330.276003181934 27870000.000015266240 262864330.276014745235 1 60425.529576752 2024-04-25T12:42:35.431371+00:00 19994330.275904212147 27870000.000016044825 262864330.275916546583 1 60425.529588354 2024-04-25T12:42:36.433783+00:00 19994330.275977350771 27869999.999999374151 262864330.275973021984 1 60425.529599895 2024-04-25T12:42:37.430906+00:00 19994330.275703452528 27870000.000009946525 262864330.275709718466 1 60425.529611485 2024-04-25T12:42:38.432259+00:00 19994330.275845497847 27870000.000029250979 262864330.275871068239 1 60425.529623070 2024-04-25T12:42:39.433230+00:00 19994330.276193238795 27870000.000001892447 262864330.276191443205 1 60425.529634712 2024-04-25T12:42:40.439090+00:00 19994330.275861006230 27869999.999953150749 262864330.275810450315 1 60425.529646255 2024-04-25T12:42:41.436460+00:00 19994330.275693610311 27869999.999954015017 262864330.275643944740 1 60425.529657811 2024-04-25T12:42:42.434863+00:00 19994330.276207093149 27870000.000013072044 262864330.276216477156 1 60425.529669405 2024-04-25T12:42:43.436626+00:00 19994330.275871716440 27870000.000044170767 262864330.275912195444 1 60425.529680936 2024-04-25T12:42:44.432834+00:00 19994330.275934688747 27869999.999962553382 262864330.275893568993 1 60425.529692501 2024-04-25T12:42:45.432115+00:00 19994330.275992114097 27870000.000002399087 262864330.275990813971 1 60425.529704297 2024-04-25T12:42:46.451244+00:00 19994330.275874882936 27869999.999929837883 262864330.275801032782 1 60425.529715742 2024-04-25T12:42:47.440104+00:00 19994330.276023615152 27870000.000018719584 262864330.276038646698 1 60425.529727424 2024-04-25T12:42:48.449421+00:00 19994330.276274029166 27869999.999965474010 262864330.276235818863 1 60425.529738932 2024-04-25T12:42:49.443700+00:00 19994330.275819722563 27870000.000014360994 262864330.275830388069 1 60425.529750364 2024-04-25T12:42:50.431460+00:00 19994330.275828953832 27870000.000005383044 262864330.275830656290 1 60425.529762044 2024-04-25T12:42:51.440575+00:00 19994330.276031117886 27870000.000035114586 262864330.276062518358 1 60425.529773645 2024-04-25T12:42:52.442924+00:00 19994330.275854915380 27870000.000009551644 262864330.275860756636 1 60425.529785206 2024-04-25T12:42:53.441767+00:00 19994330.276010952890 27870000.000037182122 262864330.276044458151 1 60425.529796709 2024-04-25T12:42:54.435644+00:00 19994330.275914620608 27870000.000002130866 262864330.275913059711 1 60425.529808351 2024-04-25T12:42:55.441521+00:00 19994330.275807648897 27869999.999970585108 262864330.275774538517 1 60425.529819930 2024-04-25T12:42:56.441909+00:00 19994330.275828510523 27869999.999995462596 262864330.275820285082 1 60425.529831480 2024-04-25T12:42:57.439876+00:00 19994330.276051744819 27869999.999974325299 262864330.276022374630 1 60425.529843003 2024-04-25T12:42:58.435402+00:00 19994330.275999799371 27869999.999937299639 262864330.275933384895 1 60425.529854767 2024-04-25T12:42:59.451919+00:00 19994330.276074852794 27869999.999967735261 262864330.276038885117 1 60425.529866343 2024-04-25T12:43:00.452012+00:00 19994330.275771494955 27870000.000003404915 262864330.275771200657 1 60425.529877732 2024-04-25T12:43:01.436063+00:00 19994330.275851678103 27870000.000022966415 262864330.275870949030 1 60425.529889247 2024-04-25T12:43:02.430987+00:00 19994330.275965202600 27870000.000023368746 262864330.275984883308 1 60425.529900827 2024-04-25T12:43:03.431493+00:00 19994330.275667667389 27869999.999989885837 262864330.275653868914 1 60425.529912409 2024-04-25T12:43:04.432159+00:00 19994330.276183292270 27869999.999975487590 262864330.276155114174 1 60425.529924076 2024-04-25T12:43:05.440149+00:00 19994330.276022929698 27869999.999989598989 262864330.276008844376 1 60425.529935574 2024-04-25T12:43:06.433606+00:00 19994330.275995884091 27870000.000010583550 262864330.276002764702 1 60425.529947139 2024-04-25T12:43:07.432818+00:00 19994330.275780316442 27869999.999930437654 262864330.275707066059 1 60425.529958712 2024-04-25T12:43:08.432735+00:00 19994330.275873478502 27870000.000037480146 262864330.275907278061 1 60425.529970294 2024-04-25T12:43:09.433383+00:00 19994330.276220817119 27869999.999988012016 262864330.276205152273 1 60425.529981849 2024-04-25T12:43:10.431781+00:00 19994330.275932688266 27869999.999989781529 262864330.275918781757 1 60425.529993469 2024-04-25T12:43:11.435736+00:00 19994330.275907475501 27870000.000046070665 262864330.275949865580 1 60425.530005026 2024-04-25T12:43:12.434248+00:00 19994330.275883369148 27869999.999992918223 262864330.275872588158 1 60425.530016566 2024-04-25T12:43:13.431299+00:00 19994330.276165246964 27870000.000004224479 262864330.276165783405 1 60425.530028149 2024-04-25T12:43:14.432109+00:00 19994330.275997299701 27869999.999969426543 262864330.275963038206 1 60425.530039729 2024-04-25T12:43:15.432583+00:00 19994330.275908559561 27870000.000047072768 262864330.275951951742 1 60425.530051561 2024-04-25T12:43:16.454872+00:00 19994330.275900192559 27869999.999985761940 262864330.275882244110 1 60425.530063048 2024-04-25T12:43:17.447327+00:00 19994330.275923576206 27870000.000035755336 262864330.275955647230 1 60425.530074516 2024-04-25T12:43:18.438223+00:00 19994330.275897197425 27869999.999978691339 262864330.275872200727 1 60425.530086097 2024-04-25T12:43:19.438761+00:00 19994330.276117742062 27869999.999964114279 262864330.276078164577 1 60425.530097635 2024-04-25T12:43:20.435709+00:00 19994330.275993231684 27869999.999997258186 262864330.275986790657 1 60425.530109311 2024-04-25T12:43:21.444520+00:00 19994330.276040479541 27869999.999992165715 262864330.276028931141 1 60425.530120929 2024-04-25T12:43:22.448260+00:00 19994330.276151563972 27869999.999980110675 262864330.276127994061 1 60425.530132351 2024-04-25T12:43:23.435188+00:00 19994330.275857504457 27869999.999946147203 262864330.275799959898 1 60425.530144148 2024-04-25T12:43:24.454383+00:00 19994330.275885175914 27870000.000045631081 262864330.275927096605 1 60425.530155529 2024-04-25T12:43:25.437746+00:00 19994330.276003997773 27869999.999941784889 262864330.275942087173 1 60425.530167232 2024-04-25T12:43:26.448873+00:00 19994330.276172824204 27869999.999997526407 262864330.276166647673 1 60425.530178713 2024-04-25T12:43:27.440801+00:00 19994330.275629490614 27869999.999975971878 262864330.275601774454 1 60425.530190288 2024-04-25T12:43:28.440842+00:00 19994330.276248861104 27870000.000001855195 262864330.276247024536 1 60425.530201971 2024-04-25T12:43:29.450265+00:00 19994330.275923848152 27869999.999988395721 262864330.275908559561 1 60425.530213464 2024-04-25T12:43:30.443294+00:00 19994330.276223726571 27870000.000017985702 262864330.276238024235 1 60425.530224987 2024-04-25T12:43:31.438896+00:00 19994330.275807995349 27870000.000007476658 262864330.275811791420 1 60425.530236525 2024-04-25T12:43:32.435702+00:00 19994330.276184808463 27870000.000039994717 262864330.276221096516 1 60425.530248317 2024-04-25T12:43:33.454563+00:00 19994330.275890983641 27869999.999940667301 262864330.275827944279 1 60425.530259768 2024-04-25T12:43:34.443911+00:00 19994330.275878135115 27869999.999995663762 262864330.275870084763 1 60425.530271357 2024-04-25T12:43:35.445259+00:00 19994330.276055667549 27869999.999972600490 262864330.276024580002 1 60425.530282851 2024-04-25T12:43:36.438341+00:00 19994330.276252605021 27870000.000045184046 262864330.276294082403 1 60425.530294441 2024-04-25T12:43:37.439690+00:00 19994330.276032458991 27869999.999959498644 262864330.275988250971 1 60425.530306173 2024-04-25T12:43:38.453344+00:00 19994330.275870058686 27870000.000073648989 262864330.275940001011 1 60425.530317574 2024-04-25T12:43:39.438424+00:00 19994330.276109885424 27869999.999976843596 262864330.276083022356 1 60425.530329138 2024-04-25T12:43:40.437523+00:00 19994330.275932513177 27869999.999995622784 262864330.275924444199 1 60425.530340784 2024-04-25T12:43:41.443737+00:00 19994330.275904361159 27869999.999975033104 262864330.275875687599 1 60425.530352354 2024-04-25T12:43:42.443406+00:00 19994330.275850646198 27870000.000049278140 262864330.275896251202 1 60425.530363861 2024-04-25T12:43:43.437554+00:00 19994330.275924354792 27870000.000021267682 262864330.275941938162 1 60425.530375430 2024-04-25T12:43:44.437131+00:00 19994330.275934446603 27869999.999967698008 262864330.275898456573 1 60425.530387044 2024-04-25T12:43:45.440586+00:00 19994330.276194170117 27870000.000035680830 262864330.276226162910 1 60425.530398616 2024-04-25T12:43:46.440445+00:00 19994330.276030682027 27870000.000017516315 262864330.276044517756 1 60425.530410131 2024-04-25T12:43:47.435372+00:00 19994330.275970526040 27869999.999986149371 262864330.275952965021 1 60425.530421684 2024-04-25T12:43:48.433478+00:00 19994330.276182159781 27869999.999979019165 262864330.276157498360 1 60425.530433271 2024-04-25T12:43:49.434605+00:00 19994330.275859214365 27870000.000012934208 262864330.275868445635 1 60425.530445028 2024-04-25T12:43:50.450418+00:00 19994330.276111874729 27869999.999977670610 262864330.276085853577 1 60425.530456461 2024-04-25T12:43:51.438202+00:00 19994330.275808114558 27870000.000011872500 262864330.275816291571 1 60425.530468046 2024-04-25T12:43:52.439167+00:00 19994330.275996778160 27869999.999995715916 262864330.275988787413 1 60425.530479598 2024-04-25T12:43:53.437259+00:00 19994330.276132538915 27869999.999969195575 262864330.276098012924 1 60425.530491325 2024-04-25T12:43:54.450464+00:00 19994330.275872528553 27870000.000018227845 262864330.275887072086 1 60425.530502882 2024-04-25T12:43:55.449020+00:00 19994330.275916926563 27869999.999985013157 262864330.275898247957 1 60425.530514339 2024-04-25T12:43:56.438840+00:00 19994330.276021853089 27869999.999965835363 262864330.275983989239 1 60425.530525896 2024-04-25T12:43:57.437373+00:00 19994330.275949962437 27870000.000007346272 262864330.275953590870 1 60425.530537601 2024-04-25T12:43:58.448681+00:00 19994330.276193592697 27870000.000052440912 262864330.276242345572 1 60425.530549064 2024-04-25T12:43:59.439156+00:00 19994330.275684028864 27869999.999984152615 262864330.275664478540 1 60425.530560679 2024-04-25T12:44:00.442686+00:00 19994330.276118099689 27869999.999985251576 262864330.276099652052 1 60425.530572175 2024-04-25T12:44:01.435911+00:00 19994330.276006303728 27870000.000031709671 262864330.276034325361 1 60425.530583773 2024-04-25T12:44:02.437990+00:00 19994330.276006963104 27869999.999963529408 262864330.275966793299 1 60425.530595387 2024-04-25T12:44:03.441452+00:00 19994330.275906056166 27870000.000020440668 262864330.275922805071 1 60425.530606963 2024-04-25T12:44:04.441556+00:00 19994330.275844223797 27870000.000034015626 262864330.275874525309 1 60425.530618525 2024-04-25T12:44:05.440538+00:00 19994330.275891523808 27870000.000057350844 262864330.275945156813 1 60425.530630139 2024-04-25T12:44:06.443997+00:00 19994330.276056449860 27869999.999993775040 262864330.276046514511 1 60425.530641681 2024-04-25T12:44:07.441196+00:00 19994330.275823753327 27870000.000000625849 262864330.275820672512 1 60425.530653262 2024-04-25T12:44:08.441793+00:00 19994330.275952275842 27869999.999990306795 262864330.275938898325 1 60425.530664754 2024-04-25T12:44:09.434748+00:00 19994330.276112023741 27869999.999985236675 262864330.276093572378 1 60425.530676381 2024-04-25T12:44:10.439297+00:00 19994330.275694578886 27869999.999970182776 262864330.275661081076 1 60425.530687958 2024-04-25T12:44:11.439567+00:00 19994330.276189945638 27870000.000011872500 262864330.276198118925 1 60425.530699510 2024-04-25T12:44:12.437668+00:00 19994330.275881521404 27869999.999976534396 262864330.275854378939 1 60425.530711049 2024-04-25T12:44:13.434610+00:00 19994330.275790594518 27869999.999918282032 262864330.275705188513 1 60425.530722692 2024-04-25T12:44:14.440547+00:00 19994330.275996070355 27869999.999982923269 262864330.275975286961 1 60425.530734561 2024-04-25T12:44:15.466078+00:00 19994330.275924835354 27870000.000008191913 262864330.275929331779 1 60425.530745734 2024-04-25T12:44:16.431471+00:00 19994330.276148952544 27870000.000026311725 262864330.276171565056 1 60425.530757459 2024-04-25T12:44:17.444445+00:00 19994330.275949519128 27870000.000010922551 262864330.275956720114 1 60425.530769024 2024-04-25T12:44:18.443678+00:00 19994330.275988154113 27869999.999999698251 262864330.275984168053 1 60425.530780462 2024-04-25T12:44:19.431873+00:00 19994330.276000425220 27870000.000035375357 262864330.276032090187 1 60425.530792019 2024-04-25T12:44:20.430467+00:00 19994330.275821756572 27870000.000033251941 262864330.275851309299 1 60425.530803888 2024-04-25T12:44:21.455935+00:00 19994330.276006788015 27870000.000024553388 262864330.276027649641 1 60425.530815282 2024-04-25T12:44:22.440374+00:00 19994330.275921773165 27869999.999964717776 262864330.275882780552 1 60425.530826773 2024-04-25T12:44:23.433158+00:00 19994330.275908857584 27869999.999996259809 262864330.275901407003 1 60425.530838313 2024-04-25T12:44:24.430194+00:00 19994330.275956381112 27869999.999998014420 262864330.275950700045 1 60425.530849931 2024-04-25T12:44:25.434012+00:00 19994330.275977458805 27869999.999960768968 262864330.275934547186 1 60425.530861550 2024-04-25T12:44:26.437873+00:00 19994330.275871910155 27869999.999985434115 262864330.275853633881 1 60425.530873194 2024-04-25T12:44:27.444007+00:00 19994330.275895819068 27869999.999998189509 262864330.275890290737 1 60425.530884640 2024-04-25T12:44:28.432900+00:00 19994330.275863863528 27870000.000043597072 262864330.275903761387 1 60425.530896210 2024-04-25T12:44:29.432544+00:00 19994330.276315513998 27869999.999945662916 262864330.276257485151 1 60425.530907875 2024-04-25T12:44:30.440431+00:00 19994330.275849271566 27870000.000046681613 262864330.275892257690 1 60425.530919406 2024-04-25T12:44:31.436699+00:00 19994330.275849606842 27869999.999961469322 262864330.275807380676 1 60425.530930945 2024-04-25T12:44:32.433609+00:00 19994330.276006348431 27870000.000029668212 262864330.276032328606 1 60425.530942502 2024-04-25T12:44:33.432203+00:00 19994330.275879871100 27869999.999982722104 262864330.275858879089 1 60425.530954069 2024-04-25T12:44:34.431499+00:00 19994330.275959223509 27869999.999998982996 262864330.275954514742 1 60425.530965653 2024-04-25T12:44:35.432411+00:00 19994330.275856502354 27869999.999995723367 262864330.275848507881 1 60425.530977232 2024-04-25T12:44:36.432876+00:00 19994330.275978825986 27870000.000010948628 262864330.275986075401 1 60425.530988858 2024-04-25T12:44:37.437335+00:00 19994330.276236910373 27870000.000077895820 262864330.276311129332 1 60425.531000371 2024-04-25T12:44:38.432071+00:00 19994330.275794275105 27870000.000015299767 262864330.275805860758 1 60425.531011970 2024-04-25T12:44:39.434216+00:00 19994330.275918480009 27869999.999996073544 262864330.275910854340 1 60425.531023541 2024-04-25T12:44:40.433884+00:00 19994330.276143245399 27870000.000001322478 262864330.276140868664 1 60425.531035123 2024-04-25T12:44:41.434678+00:00 19994330.275752484798 27869999.999970506877 262864330.275719285011 1 60425.531046762 2024-04-25T12:44:42.440241+00:00 19994330.275933690369 27869999.999983150512 262864330.275913149118 1 60425.531058266 2024-04-25T12:44:43.434160+00:00 19994330.276213668287 27870000.000006310642 262864330.276216298342 1 60425.531069825 2024-04-25T12:44:44.432933+00:00 19994330.275885332376 27870000.000024408102 262864330.275906056166 1 60425.531081388 2024-04-25T12:44:45.431901+00:00 19994330.276052542031 27870000.000040534884 262864330.276089370251 1 60425.531092981 2024-04-25T12:44:46.433551+00:00 19994330.276156611741 27870000.000020503998 262864330.276173412800 1 60425.531104629 2024-04-25T12:44:47.439978+00:00 19994330.275865033269 27870000.000003844500 262864330.275865197182 1 60425.531116220 2024-04-25T12:44:48.441394+00:00 19994330.275952693075 27869999.999971404672 262864330.275920391083 1 60425.531127766 2024-04-25T12:44:49.438976+00:00 19994330.275894559920 27870000.000008489937 262864330.275899350643 1 60425.531139381 2024-04-25T12:44:50.442522+00:00 19994330.275966342539 27869999.999994743615 262864330.275957405567 1 60425.531150953 2024-04-25T12:44:51.442334+00:00 19994330.275994651020 27869999.999992664903 262864330.275983631611 1 60425.531162497 2024-04-25T12:44:52.439728+00:00 19994330.275818690658 27869999.999971926212 262864330.275786936283 1 60425.531174063 2024-04-25T12:44:53.439015+00:00 19994330.275911666453 27869999.999985586852 262864330.275893539190 1 60425.531185607 2024-04-25T12:44:54.436498+00:00 19994330.275810439140 27869999.999994892627 262864330.275801658630 1 60425.531197147 2024-04-25T12:44:55.433490+00:00 19994330.276217844337 27870000.000013351440 262864330.276227504015 1 60425.531208832 2024-04-25T12:44:56.443121+00:00 19994330.276011407375 27869999.999997716397 262864330.276005417109 1 60425.531220331 2024-04-25T12:44:57.436578+00:00 19994330.275905136019 27870000.000002738088 262864330.275904178619 1 60425.531231972 2024-04-25T12:44:58.442367+00:00 19994330.275938354433 27869999.999973215163 262864330.275907874107 1 60425.531243702 2024-04-25T12:44:59.455844+00:00 19994330.275843091309 27870000.000032845885 262864330.275872230530 1 60425.531255087 2024-04-25T12:45:00.439545+00:00 19994330.275955934078 27869999.999987829477 262864330.275940090418 1 60425.531266700 2024-04-25T12:45:01.442932+00:00 19994330.276179943234 27869999.999987192452 262864330.276163429022 1 60425.531278254 2024-04-25T12:45:02.441193+00:00 19994330.275692597032 27869999.999978035688 262864330.275666952133 1 60425.531289841 2024-04-25T12:45:03.442214+00:00 19994330.275929138064 27870000.000056114048 262864330.275981545448 1 60425.531301372 2024-04-25T12:45:04.438533+00:00 19994330.275803744793 27870000.000028643757 262864330.275828689337 1 60425.531313003 2024-04-25T12:45:05.443482+00:00 19994330.276212371886 27870000.000005550683 262864330.276214212179 1 60425.531324531 2024-04-25T12:45:06.439470+00:00 19994330.275924764574 27870000.000005424023 262864330.275926500559 1 60425.531336118 2024-04-25T12:45:07.440650+00:00 19994330.275893133134 27870000.000009305775 262864330.275898724794 1 60425.531347674 2024-04-25T12:45:08.439031+00:00 19994330.276057582349 27870000.000037152320 262864330.276091039181 1 60425.531359241 2024-04-25T12:45:09.438438+00:00 19994330.276122573763 27869999.999976739287 262864330.276095628738 1 60425.531370819 2024-04-25T12:45:10.438721+00:00 19994330.275782603770 27869999.999973125756 262864330.275752037764 1 60425.531382402 2024-04-25T12:45:11.439558+00:00 19994330.275824185461 27869999.999982655048 262864330.275803148746 1 60425.531393961 2024-04-25T12:45:12.438198+00:00 19994330.276047501713 27870000.000068254769 262864330.276112049818 1 60425.531405486 2024-04-25T12:45:13.433979+00:00 19994330.275934655219 27870000.000005703419 262864330.275936663151 1 60425.531417075 2024-04-25T12:45:14.435229+00:00 19994330.275955550373 27869999.999976981431 262864330.275928854942 1 60425.531428740 2024-04-25T12:45:15.443155+00:00 19994330.275975648314 27869999.999974865466 262864330.275946825743 1 60425.531440354 2024-04-25T12:45:16.446629+00:00 19994330.275954317302 27870000.000017020851 262864330.275967627764 1 60425.531451786 2024-04-25T12:45:17.434322+00:00 19994330.276000298560 27869999.999997146428 262864330.275993734598 1 60425.531463443 2024-04-25T12:45:18.441511+00:00 19994330.275827996433 27869999.999972801656 262864330.275797098875 1 60425.531474904 2024-04-25T12:45:19.431698+00:00 19994330.275890305638 27870000.000032324344 262864330.275918960571 1 60425.531486516 2024-04-25T12:45:20.435026+00:00 19994330.275993827730 27869999.999983910471 262864330.275974035263 1 60425.531498096 2024-04-25T12:45:21.435538+00:00 19994330.276021517813 27870000.000008966774 262864330.276026785374 1 60425.531509682 2024-04-25T12:45:22.436469+00:00 19994330.275857776403 27869999.999987892807 262864330.275841981173 1 60425.531521330 2024-04-25T12:45:23.442934+00:00 19994330.275961630046 27869999.999959848821 262864330.275917798281 1 60425.531532776 2024-04-25T12:45:24.431857+00:00 19994330.275699678808 27870000.000042691827 262864330.275738656521 1 60425.531544382 2024-04-25T12:45:25.434619+00:00 19994330.275789335370 27869999.999961312860 262864330.275746941566 1 60425.531555968 2024-04-25T12:45:26.435678+00:00 19994330.276005078107 27870000.000019375235 262864330.276020765305 1 60425.531567663 2024-04-25T12:45:27.446065+00:00 19994330.275979712605 27870000.000020328909 262864330.275996327400 1 60425.531579095 2024-04-25T12:45:28.433857+00:00 19994330.275626812130 27869999.999977961183 262864330.275601059198 1 60425.531590657 2024-04-25T12:45:29.432749+00:00 19994330.275991007686 27870000.000036310405 262864330.276023626328 1 60425.531602225 2024-04-25T12:45:30.432237+00:00 19994330.276065997779 27869999.999987501651 262864330.276049822569 1 60425.531613869 2024-04-25T12:45:31.438283+00:00 19994330.275758337229 27870000.000057596713 262864330.275812238455 1 60425.531625408 2024-04-25T12:45:32.435226+00:00 19994330.276052806526 27869999.999964848161 262864330.276013940573 1 60425.531636985 2024-04-25T12:45:33.435543+00:00 19994330.275920286775 27870000.000004943460 262864330.275921523571 1 60425.531648579 2024-04-25T12:45:34.437184+00:00 19994330.275746587664 27870000.000021748245 262864330.275764644146 1 60425.531660118 2024-04-25T12:45:35.434176+00:00 19994330.275891814381 27870000.000002089888 262864330.275890201330 1 60425.531671742 2024-04-25T12:45:36.438470+00:00 19994330.276222936809 27869999.999999132007 262864330.276218384504 1 60425.531683306 2024-04-25T12:45:37.437615+00:00 19994330.275801289827 27869999.999997053295 262864330.275794655085 1 60425.531694815 2024-04-25T12:45:38.432001+00:00 19994330.275913622230 27869999.999982465059 262864330.275892406702 1 60425.531706412 2024-04-25T12:45:39.433974+00:00 19994330.275716021657 27870000.000042889267 262864330.275755226612 1 60425.531717996 2024-04-25T12:45:40.434828+00:00 19994330.275962803513 27869999.999944902956 262864330.275903999805 1 60425.531729577 2024-04-25T12:45:41.435448+00:00 19994330.275883380324 27870000.000041365623 262864330.275921046734 1 60425.531741164 2024-04-25T12:45:42.436533+00:00 19994330.276054710150 27870000.000006411225 262864330.276057422161 1 60425.531752678 2024-04-25T12:45:43.431363+00:00 19994330.275861803442 27869999.999983839691 262864330.275841951370 1 60425.531764305 2024-04-25T12:45:44.435914+00:00 19994330.275918606669 27869999.999969214201 262864330.275884121656 1 60425.531775895 2024-04-25T12:45:45.437335+00:00 19994330.276125721633 27870000.000016339123 262864330.276138365269 1 60425.531787387 2024-04-25T12:45:46.430191+00:00 19994330.275957677513 27869999.999994195998 262864330.275948166847 1 60425.531799023 2024-04-25T12:45:47.435539+00:00 19994330.275868330151 27870000.000002939254 262864330.275867581367 1 60425.531810550 2024-04-25T12:45:48.431498+00:00 19994330.276000831276 27869999.999981909990 262864330.275979042053 1 60425.531822121 2024-04-25T12:45:49.431223+00:00 19994330.275843083858 27869999.999994292855 262864330.275833666325 1 60425.531833712 2024-04-25T12:45:50.432677+00:00 19994330.275959108025 27870000.000009600073 262864330.275965005159 1 60425.531845300 2024-04-25T12:45:51.433913+00:00 19994330.275851830840 27869999.999995432794 262864330.275843560696 1 60425.531856884 2024-04-25T12:45:52.434821+00:00 19994330.275962051004 27870000.000037036836 262864330.275995403528 1 60425.531868481 2024-04-25T12:45:53.436772+00:00 19994330.275959473103 27870000.000030316412 262864330.275986075401 1 60425.531880003 2024-04-25T12:45:54.432296+00:00 19994330.275899536908 27870000.000007644296 262864330.275903463364 1 60425.531891578 2024-04-25T12:45:55.432375+00:00 19994330.276048932225 27870000.000031925738 262864330.276077151299 1 60425.531903178 2024-04-25T12:45:56.434629+00:00 19994330.276077803224 27869999.999982763082 262864330.276056885719 1 60425.531914724 2024-04-25T12:45:57.432154+00:00 19994330.275903452188 27870000.000019554049 262864330.275919318199 1 60425.531926309 2024-04-25T12:45:58.433089+00:00 19994330.275980353355 27870000.000012971461 262864330.275989621878 1 60425.531937886 2024-04-25T12:45:59.433359+00:00 19994330.276069723070 27869999.999996982515 262864330.276063024998 1 60425.531949447 2024-04-25T12:46:00.432258+00:00 19994330.275920547545 27869999.999966628850 262864330.275883466005 1 60425.531961167 2024-04-25T12:46:01.444794+00:00 19994330.275853067636 27870000.000007744879 262864330.275857120752 1 60425.531972690 2024-04-25T12:46:02.440413+00:00 19994330.276150539517 27869999.999960381538 262864330.276107251644 1 60425.531984239 2024-04-25T12:46:03.438219+00:00 19994330.276202149689 27869999.999990619719 262864330.276189059019 1 60425.531995824 2024-04-25T12:46:04.439213+00:00 19994330.275693051517 27870000.000010602176 262864330.275699973106 1 60425.532007380 2024-04-25T12:46:05.437656+00:00 19994330.275913797319 27870000.000021558255 262864330.275931656361 1 60425.532019032 2024-04-25T12:46:06.444334+00:00 19994330.276093337685 27870000.000008828938 262864330.276098459959 1 60425.532030545 2024-04-25T12:46:07.439081+00:00 19994330.275898236781 27869999.999995917082 262864330.275890469551 1 60425.532042165 2024-04-25T12:46:08.443095+00:00 19994330.275941748172 27869999.999995633960 262864330.275933712721 1 60425.532053648 2024-04-25T12:46:09.435218+00:00 19994330.276106879115 27869999.999990299344 262864330.276093482971 1 60425.532065228 2024-04-25T12:46:10.435689+00:00 19994330.276125371456 27870000.000003498048 262864330.276125162840 1 60425.532076818 2024-04-25T12:46:11.437048+00:00 19994330.275974612683 27869999.999998081475 262864330.275968998671 1 60425.532088513 2024-04-25T12:46:12.447590+00:00 19994330.275865130126 27870000.000047981739 262864330.275909423828 1 60425.532100055 2024-04-25T12:46:13.444787+00:00 19994330.275994922966 27869999.999996744096 262864330.275987982750 1 60425.532111604 2024-04-25T12:46:14.442609+00:00 19994330.275941345841 27870000.000013582408 262864330.275951236486 1 60425.532123321 2024-04-25T12:46:15.454938+00:00 19994330.276012118906 27870000.000019125640 262864330.276027560234 1 60425.532134702 2024-04-25T12:46:16.438253+00:00 19994330.275850411505 27869999.999999701977 262864330.275846421719 1 60425.532146251 2024-04-25T12:46:17.436085+00:00 19994330.276036567986 27870000.000006772578 262864330.276039630175 1 60425.532158004 2024-04-25T12:46:18.451521+00:00 19994330.276151917875 27869999.999964423478 262864330.276112645864 1 60425.532169398 2024-04-25T12:46:19.436012+00:00 19994330.275716017932 27869999.999992638826 262864330.275704950094 1 60425.532180972 2024-04-25T12:46:20.436009+00:00 19994330.275953937322 27869999.999982357025 262864330.275932610035 1 60425.532192561 2024-04-25T12:46:21.437234+00:00 19994330.276028733701 27869999.999998416752 262864330.276023447514 1 60425.532204160 2024-04-25T12:46:22.439371+00:00 19994330.275780357420 27870000.000014998019 262864330.275791645050 1 60425.532215750 2024-04-25T12:46:23.440812+00:00 19994330.275865688920 27870000.000032462180 262864330.275894463062 1 60425.532227363 2024-04-25T12:46:24.444181+00:00 19994330.275820791721 27869999.999995201826 262864330.275812298059 1 60425.532238901 2024-04-25T12:46:25.441007+00:00 19994330.276213418692 27870000.000052183867 262864330.276261895895 1 60425.532250385 2024-04-25T12:46:26.433242+00:00 19994330.275912769139 27870000.000003851950 262864330.275912910700 1 60425.532261982 2024-04-25T12:46:27.435245+00:00 19994330.275838114321 27869999.999983843416 262864330.275818258524 1 60425.532273616 2024-04-25T12:46:28.440411+00:00 19994330.275972474366 27870000.000004675239 262864330.275973469019 1 60425.532285174 2024-04-25T12:46:29.439026+00:00 19994330.275895185769 27870000.000020448118 262864330.275911927223 1 60425.532296712 2024-04-25T12:46:30.435859+00:00 19994330.275781713426 27869999.999994039536 262864330.275772064924 1 60425.532308250 2024-04-25T12:46:31.432802+00:00 19994330.276116602123 27869999.999985601753 262864330.276098519564 1 60425.532319872 2024-04-25T12:46:32.436943+00:00 19994330.276187617332 27869999.999986838549 262864330.276170760393 1 60425.532331469 2024-04-25T12:46:33.438874+00:00 19994330.275738082826 27870000.000001318753 262864330.275735706091 1 60425.532343039 2024-04-25T12:46:34.438586+00:00 19994330.275781847537 27870000.000008683652 262864330.275786817074 1 60425.532354524 2024-04-25T12:46:35.430915+00:00 19994330.276180844754 27869999.999984715134 262864330.276161849499 1 60425.532366213 2024-04-25T12:46:36.440837+00:00 19994330.275895990431 27870000.000034611672 262864330.275926887989 1 60425.532377745 2024-04-25T12:46:37.437196+00:00 19994330.276084929705 27870000.000002559274 262864330.276083797216 1 60425.532389251 2024-04-25T12:46:38.431303+00:00 19994330.275903660804 27870000.000036396086 262864330.275936365128 1 60425.532400880 2024-04-25T12:46:39.436060+00:00 19994330.276173442602 27869999.999985311180 262864330.276155054569 1 60425.532412470 2024-04-25T12:46:40.437397+00:00 19994330.275909565389 27870000.000000774860 262864330.275906652212 1 60425.532424081 2024-04-25T12:46:41.440623+00:00 19994330.275708030909 27869999.999981496483 262864330.275685817003 1 60425.532435612 2024-04-25T12:46:42.436863+00:00 19994330.276003237814 27870000.000011574477 262864330.276011109352 1 60425.532447204 2024-04-25T12:46:43.438378+00:00 19994330.275902975351 27869999.999986357987 262864330.275885641575 1 60425.532458757 2024-04-25T12:46:44.436605+00:00 19994330.275998182595 27869999.999977625906 262864330.275972098112 1 60425.532470272 2024-04-25T12:46:45.431479+00:00 19994330.276012435555 27869999.999990113080 262864330.275998830795 1 60425.532481920 2024-04-25T12:46:46.437847+00:00 19994330.275724317878 27870000.000013902783 262864330.275734513998 1 60425.532493434 2024-04-25T12:46:47.432703+00:00 19994330.275962080806 27869999.999967157841 262864330.275925546885 1 60425.532505053 2024-04-25T12:46:48.436578+00:00 19994330.276096999645 27869999.999985262752 262864330.276078581810 1 60425.532516575 2024-04-25T12:46:49.432077+00:00 19994330.276121046394 27869999.999978024513 262864330.276095390320 1 60425.532528219 2024-04-25T12:46:50.438081+00:00 19994330.275932859629 27869999.999999545515 262864330.275928705931 1 60425.532539714 2024-04-25T12:46:51.431258+00:00 19994330.275861635804 27870000.000011511147 262864330.275869429111 1 60425.532551301 2024-04-25T12:46:52.432405+00:00 19994330.275955945253 27869999.999956406653 262864330.275908648968 1 60425.532562861 2024-04-25T12:46:53.431195+00:00 19994330.276067171246 27869999.999995294958 262864330.276058763266 1 60425.532574449 2024-04-25T12:46:54.432367+00:00 19994330.275946542621 27869999.999980945140 262864330.275923788548 1 60425.532586048 2024-04-25T12:46:55.434544+00:00 19994330.275819566101 27869999.999990962446 262864330.275806844234 1 60425.532597630 2024-04-25T12:46:56.435255+00:00 19994330.275802042335 27869999.999995555729 262864330.275793910027 1 60425.532609160 2024-04-25T12:46:57.431406+00:00 19994330.275808766484 27870000.000005692244 262864330.275810778141 1 60425.532620776 2024-04-25T12:46:58.435056+00:00 19994330.276033770293 27870000.000030647963 262864330.276060700417 1 60425.532632377 2024-04-25T12:46:59.437389+00:00 19994330.275971326977 27869999.999997999519 262864330.275965631008 1 60425.532644050 2024-04-25T12:47:00.445934+00:00 19994330.275981806219 27869999.999927293509 262864330.275905400515 1 60425.532655569 2024-04-25T12:47:01.441154+00:00 19994330.275701031089 27869999.999991532415 262864330.275688886642 1 60425.532667107 2024-04-25T12:47:02.438025+00:00 19994330.276085678488 27870000.000000905246 262864330.276082873344 1 60425.532678591 2024-04-25T12:47:03.430243+00:00 19994330.275904346257 27870000.000017363578 262864330.275918036699 1 60425.532690170 2024-04-25T12:47:04.430721+00:00 19994330.275673899800 27870000.000021558255 262864330.275691747665 1 60425.532701802 2024-04-25T12:47:05.435650+00:00 19994330.275999855250 27869999.999966692179 262864330.275962829590 1 60425.532713355 2024-04-25T12:47:06.433849+00:00 19994330.276097625494 27870000.000001590699 262864330.276095509529 1 60425.532724978 2024-04-25T12:47:07.438136+00:00 19994330.275887716562 27870000.000009138137 262864330.275893181562 1 60425.532736549 2024-04-25T12:47:08.437801+00:00 19994330.275865480304 27869999.999990113080 262864330.275851905346 1 60425.532748096 2024-04-25T12:47:09.435449+00:00 19994330.276076905429 27870000.000042088330 262864330.276115298271 1 60425.532759642 2024-04-25T12:47:10.433097+00:00 19994330.275874454528 27869999.999956715852 262864330.275827497244 1 60425.532771240 2024-04-25T12:47:11.435185+00:00 19994330.275985140353 27869999.999995447695 262864330.275976896286 1 60425.532782883 2024-04-25T12:47:12.441101+00:00 19994330.275768976659 27869999.999975830317 262864330.275741100311 1 60425.532794401 2024-04-25T12:47:13.436245+00:00 19994330.276104751974 27870000.000061377883 262864330.276162445545 1 60425.532805936 2024-04-25T12:47:14.432856+00:00 19994330.275927826762 27870000.000045809895 262864330.275969922543 1 60425.532817509 2024-04-25T12:47:15.432825+00:00 19994330.276058770716 27870000.000016916543 262864330.276071995497 1 60425.532829134 2024-04-25T12:47:16.437160+00:00 19994330.275811731815 27870000.000025033951 262864330.275833070278 1 60425.532840784 2024-04-25T12:47:17.443740+00:00 19994330.275991313159 27869999.999997276813 262864330.275984913111 1 60425.532852454 2024-04-25T12:47:18.452025+00:00 19994330.276206407696 27870000.000005934387 262864330.276208639145 1 60425.532863917 2024-04-25T12:47:19.442413+00:00 19994330.275876760483 27869999.999992229044 262864330.275865286589 1 60425.532875651 2024-04-25T12:47:20.456271+00:00 19994330.275850482285 27869999.999985162169 262864330.275831937790 1 60425.532887043 2024-04-25T12:47:21.440480+00:00 19994330.275762684643 27869999.999969001859 262864330.275727987289 1 60425.532898663 2024-04-25T12:47:22.444447+00:00 19994330.275907889009 27870000.000000119209 262864330.275904297829 1 60425.532910146 2024-04-25T12:47:23.436608+00:00 19994330.276014901698 27870000.000011686236 262864330.276022881269 1 60425.532921742 2024-04-25T12:47:24.438518+00:00 19994330.276089265943 27870000.000016655773 262864330.276102244854 1 60425.532933406 2024-04-25T12:47:25.446242+00:00 19994330.275859702379 27869999.999960198998 262864330.275816202164 1 60425.532944858 2024-04-25T12:47:26.435710+00:00 19994330.275799158961 27869999.999988652766 262864330.275784105062 1 60425.532956431 2024-04-25T12:47:27.435618+00:00 19994330.275999251753 27870000.000026799738 262864330.276022344828 1 60425.532968094 2024-04-25T12:47:28.443341+00:00 19994330.276106353849 27870000.000002395362 262864330.276105046272 1 60425.532979803 2024-04-25T12:47:29.454991+00:00 19994330.275838136673 27870000.000009968877 262864330.275844395161 1 60425.532991259 2024-04-25T12:47:30.444815+00:00 19994330.275914493948 27869999.999990027398 262864330.275900810957 1 60425.533002790 2024-04-25T12:47:31.441085+00:00 19994330.275837343186 27870000.000024605542 262864330.275858253241 1 60425.533014290 2024-04-25T12:47:32.434618+00:00 19994330.276089802384 27870000.000038016587 262864330.276124119759 1 60425.533025918 2024-04-25T12:47:33.439321+00:00 19994330.276062536985 27869999.999978963286 262864330.276037812233 1 60425.533037520 2024-04-25T12:47:34.441697+00:00 19994330.275931909680 27869999.999983049929 262864330.275911271572 1 60425.533049037 2024-04-25T12:47:35.436759+00:00 19994330.275802712888 27870000.000019978732 262864330.275818973780 1 60425.533060589 2024-04-25T12:47:36.434888+00:00 19994330.275817923248 27870000.000030126423 262864330.275844365358 1 60425.533072374 2024-04-25T12:47:37.453143+00:00 19994330.275938048959 27869999.999997816980 262864330.275932192802 1 60425.533083933 2024-04-25T12:47:38.451849+00:00 19994330.275872062892 27870000.000037614256 262864330.275905966759 1 60425.533095506 2024-04-25T12:47:39.451748+00:00 19994330.275968469679 27870000.000038772821 262864330.276003539562 1 60425.533106947 2024-04-25T12:47:40.440247+00:00 19994330.276003178209 27869999.999990779907 262864330.275990277529 1 60425.533118479 2024-04-25T12:47:41.436626+00:00 19994330.276000168175 27870000.000010039657 262864330.276006519794 1 60425.533130071 2024-04-25T12:47:42.438119+00:00 19994330.276049200445 27869999.999953970313 262864330.275999486446 1 60425.533141622 2024-04-25T12:47:43.436157+00:00 19994330.275871418417 27870000.000039327890 262864330.275907069445 1 60425.533153347 2024-04-25T12:47:44.449212+00:00 19994330.276098363101 27870000.000004183501 262864330.276098847389 1 60425.533164761 2024-04-25T12:47:45.435377+00:00 19994330.276121810079 27870000.000020813197 262864330.276138901711 1 60425.533176368 2024-04-25T12:47:46.438216+00:00 19994330.275961279869 27870000.000011548400 262864330.275969147682 1 60425.533187957 2024-04-25T12:47:47.439515+00:00 19994330.275837179273 27870000.000000119209 262864330.275833606720 1 60425.533199641 2024-04-25T12:47:48.449022+00:00 19994330.275939095765 27870000.000009577721 262864330.275944977999 1 60425.533211148 2024-04-25T12:47:49.443221+00:00 19994330.275973778218 27870000.000006776303 262864330.275976836681 1 60425.533222731 2024-04-25T12:47:50.443995+00:00 19994330.275824237615 27870000.000031493604 262864330.275852054358 1 60425.533234240 2024-04-25T12:47:51.438317+00:00 19994330.276301868260 27869999.999978426844 262864330.276276588440 1 60425.533245869 2024-04-25T12:47:52.443127+00:00 19994330.275830246508 27869999.999984819442 262864330.275811374187 1 60425.533257454 2024-04-25T12:47:53.443993+00:00 19994330.276097964495 27869999.999960202724 262864330.276054471731 1 60425.533268984 2024-04-25T12:47:54.440245+00:00 19994330.276007201523 27869999.999992325902 262864330.275995820761 1 60425.533280688 2024-04-25T12:47:55.451437+00:00 19994330.275893121958 27870000.000021111220 262864330.275910526514 1 60425.533292182 2024-04-25T12:47:56.444505+00:00 19994330.275848656893 27869999.999998755753 262864330.275843709707 1 60425.533303789 2024-04-25T12:47:57.447345+00:00 19994330.275896668434 27869999.999984510243 262864330.275877475739 1 60425.533315206 2024-04-25T12:47:58.433803+00:00 19994330.275984104723 27870000.000023543835 262864330.276003956795 1 60425.533326752 2024-04-25T12:47:59.431367+00:00 19994330.275618400425 27869999.999991431832 262864330.275606125593 1 60425.533338343 2024-04-25T12:48:00.432868+00:00 19994330.276120718569 27869999.999987367541 262864330.276104390621 1 60425.533350022 2024-04-25T12:48:01.441919+00:00 19994330.275790479034 27869999.999982908368 262864330.275769680738 1 60425.533361558 2024-04-25T12:48:02.438610+00:00 19994330.276040300727 27870000.000013850629 262864330.276050448418 1 60425.533373121 2024-04-25T12:48:03.437644+00:00 19994330.276147041470 27869999.999978650361 262864330.276122003794 1 60425.533384667 2024-04-25T12:48:04.435253+00:00 19994330.276069007814 27870000.000025894493 262864330.276091217995 1 60425.533396325 2024-04-25T12:48:05.442435+00:00 19994330.275882154703 27869999.999972358346 262864330.275850802660 1 60425.533407897 2024-04-25T12:48:06.442310+00:00 19994330.275816045702 27870000.000015370548 262864330.275827735662 1 60425.533419403 2024-04-25T12:48:07.436403+00:00 19994330.276011958718 27869999.999970365316 262864330.275978624821 1 60425.533431012 2024-04-25T12:48:08.439448+00:00 19994330.275904726237 27869999.999957840890 262864330.275858849287 1 60425.533442584 2024-04-25T12:48:09.439253+00:00 19994330.275904498994 27870000.000029195100 262864330.275930017233 1 60425.533454136 2024-04-25T12:48:10.437352+00:00 19994330.275943014771 27870000.000005256385 262864330.275944560766 1 60425.533465722 2024-04-25T12:48:11.438366+00:00 19994330.275869283825 27869999.999992132187 262864330.275857716799 1 60425.533477322 2024-04-25T12:48:12.440583+00:00 19994330.276030059904 27870000.000035975128 262864330.276062339544 1 60425.533488819 2024-04-25T12:48:13.433997+00:00 19994330.275791231543 27869999.999957650900 262864330.275745183229 1 60425.533500495 2024-04-25T12:48:14.442770+00:00 19994330.276012081653 27869999.999974548817 262864330.275982946157 1 60425.533511946 2024-04-25T12:48:15.432090+00:00 19994330.275810658932 27870000.000001471490 262864330.275808423758 1 60425.533523548 2024-04-25T12:48:16.434555+00:00 19994330.276145402342 27870000.000005342066 262864330.276147037745 1 60425.533535107 2024-04-25T12:48:17.433207+00:00 19994330.276020620018 27870000.000001911074 262864330.276018828154 1 60425.533546679 2024-04-25T12:48:18.433018+00:00 19994330.275668717921 27869999.999946344644 262864330.275611370802 1 60425.533558290 2024-04-25T12:48:19.436217+00:00 19994330.275730106980 27869999.999982178211 262864330.275708585978 1 60425.533569871 2024-04-25T12:48:20.436908+00:00 19994330.276189953089 27870000.000055477023 262864330.276241749525 1 60425.533581403 2024-04-25T12:48:21.433221+00:00 19994330.276209667325 27870000.000037334859 262864330.276243329048 1 60425.533592971 2024-04-25T12:48:22.432655+00:00 19994330.275696668774 27870000.000019703060 262864330.275712668896 1 60425.533604635 2024-04-25T12:48:23.440460+00:00 19994330.275879789144 27869999.999974302948 262864330.275850415230 1 60425.533616149 2024-04-25T12:48:24.435260+00:00 19994330.275974240154 27870000.000013880432 262864330.275984436274 1 60425.533627696 2024-04-25T12:48:25.432975+00:00 19994330.276119880378 27869999.999967366457 262864330.276083558798 1 60425.533639288 2024-04-25T12:48:26.434499+00:00 19994330.275882903486 27869999.999999962747 262864330.275879174471 1 60425.533650812 2024-04-25T12:48:27.430156+00:00 19994330.275750823319 27869999.999978315085 262864330.275725424290 1 60425.533662396 2024-04-25T12:48:28.431044+00:00 19994330.275781702250 27870000.000000156462 262864330.275778144598 1 60425.533673985 2024-04-25T12:48:29.432339+00:00 19994330.276023350656 27870000.000039611012 262864330.276059269905 1 60425.533685597 2024-04-25T12:48:30.435572+00:00 19994330.275957945734 27869999.999968640506 262864330.275922894478 1 60425.533697133 2024-04-25T12:48:31.432268+00:00 19994330.275946132839 27870000.000066887587 262864330.276009321213 1 60425.533708691 2024-04-25T12:48:32.430915+00:00 19994330.275887764990 27869999.999980669469 262864330.275864720345 1 60425.533720303 2024-04-25T12:48:33.434201+00:00 19994330.275979269296 27869999.999968469143 262864330.275944054127 1 60425.533731841 2024-04-25T12:48:34.431076+00:00 19994330.276058398187 27869999.999992467463 262864330.276047170162 1 60425.533743431 2024-04-25T12:48:35.432444+00:00 19994330.276010476053 27870000.000004086643 262864330.276010870934 1 60425.533755211 2024-04-25T12:48:36.450217+00:00 19994330.275948420167 27870000.000026002526 262864330.275970697403 1 60425.533766566 2024-04-25T12:48:37.431330+00:00 19994330.276006978005 27870000.000019367784 262864330.276022642851 1 60425.533778170 2024-04-25T12:48:38.433874+00:00 19994330.275839459151 27869999.999924283475 262864330.275760024786 1 60425.533789744 2024-04-25T12:48:39.433899+00:00 19994330.275951609015 27869999.999987985939 262864330.275935888290 1 60425.533801330 2024-04-25T12:48:40.434914+00:00 19994330.276022043079 27869999.999999720603 262864330.276018083096 1 60425.533812912 2024-04-25T12:48:41.435598+00:00 19994330.275576245040 27870000.000034406781 262864330.275606930256 1 60425.533824448 2024-04-25T12:48:42.432341+00:00 19994330.276165880263 27870000.000010468066 262864330.276172637939 1 60425.533836016 2024-04-25T12:48:43.431775+00:00 19994330.275901779532 27869999.999991439283 262864330.275889515877 1 60425.533847590 2024-04-25T12:48:44.431763+00:00 19994330.275772910565 27869999.999991133809 262864330.275760322809 1 60425.533859172 2024-04-25T12:48:45.432490+00:00 19994330.276218522340 27870000.000092882663 262864330.276307731867 1 60425.533870930 2024-04-25T12:48:46.448329+00:00 19994330.276009202003 27869999.999966867268 262864330.275972366333 1 60425.533882469 2024-04-25T12:48:47.445313+00:00 19994330.276050642133 27870000.000019721687 262864330.276066660881 1 60425.533893910 2024-04-25T12:48:48.433838+00:00 19994330.275826178491 27870000.000014986843 262864330.275837481022 1 60425.533905468 2024-04-25T12:48:49.432483+00:00 19994330.275915462524 27869999.999976910651 262864330.275888681412 1 60425.533917053 2024-04-25T12:48:50.433366+00:00 19994330.276118166745 27869999.999980457127 262864330.276094913483 1 60425.533928607 2024-04-25T12:48:51.431609+00:00 19994330.275928363204 27870000.000013098121 262864330.275937795639 1 60425.533940283 2024-04-25T12:48:52.440463+00:00 19994330.275810327381 27870000.000001262873 262864330.275807887316 1 60425.533951871 2024-04-25T12:48:53.441659+00:00 19994330.275939371437 27870000.000005926937 262864330.275941610336 1 60425.533963635 2024-04-25T12:48:54.458014+00:00 19994330.275923926383 27870000.000004228204 262864330.275924474001 1 60425.533974965 2024-04-25T12:48:55.436991+00:00 19994330.276204023510 27870000.000020854175 262864330.276221185923 1 60425.533986575 2024-04-25T12:48:56.440047+00:00 19994330.275729507208 27869999.999977875501 262864330.275703698397 1 60425.533998239 2024-04-25T12:48:57.447865+00:00 19994330.275894217193 27869999.999994065613 262864330.275884598494 1 60425.534009680 2024-04-25T12:48:58.436350+00:00 19994330.275988921523 27869999.999963525683 262864330.275948762894 1 60425.534021269 2024-04-25T12:48:59.437594+00:00 19994330.276020694524 27870000.000064399093 262864330.276081413031 1 60425.534032824 2024-04-25T12:49:00.436033+00:00 19994330.276030436158 27869999.999964322895 262864330.275991082191 1 60425.534044520 2024-04-25T12:49:01.446482+00:00 19994330.275946814567 27869999.999997835606 262864330.275940954685 1 60425.534055969 2024-04-25T12:49:02.435751+00:00 19994330.275927890092 27870000.000000622123 262864330.275924831629 1 60425.534067490 2024-04-25T12:49:03.431102+00:00 19994330.276017267257 27870000.000010497868 262864330.276024073362 1 60425.534079145 2024-04-25T12:49:04.438157+00:00 19994330.275856964290 27869999.999958869070 262864330.275812149048 1 60425.534090798 2024-04-25T12:49:05.444977+00:00 19994330.275971025229 27870000.000049270689 262864330.276016592979 1 60425.534102303 2024-04-25T12:49:06.438935+00:00 19994330.275863155723 27869999.999972619116 262864330.275832056999 1 60425.534113800 2024-04-25T12:49:07.432295+00:00 19994330.275893818587 27870000.000015180558 262864330.275905281305 1 60425.534125381 2024-04-25T12:49:08.432951+00:00 19994330.275991763920 27870000.000032208860 262864330.276020288467 1 60425.534136977 2024-04-25T12:49:09.434780+00:00 19994330.275917179883 27870000.000028479844 262864330.275941967964 1 60425.534148521 2024-04-25T12:49:10.432244+00:00 19994330.276092905551 27870000.000002220273 262864330.276091426611 1 60425.534160130 2024-04-25T12:49:11.435198+00:00 19994330.275989867747 27870000.000009048730 262864330.275995224714 1 60425.534171666 2024-04-25T12:49:12.431937+00:00 19994330.275754194707 27869999.999996248633 262864330.275746732950 1 60425.534183313 2024-04-25T12:49:13.438218+00:00 19994330.275962654501 27870000.000001676381 262864330.275960624218 1 60425.534194834 2024-04-25T12:49:14.433667+00:00 19994330.275771003217 27870000.000015318394 262864330.275782614946 1 60425.534206443 2024-04-25T12:49:15.436686+00:00 19994330.275886815041 27870000.000022169203 262864330.275905281305 1 60425.534218081 2024-04-25T12:49:16.442245+00:00 19994330.275930661708 27870000.000038955361 262864330.275965929031 1 60425.534229666 2024-04-25T12:49:17.443184+00:00 19994330.276091612875 27870000.000020645559 262864330.276108562946 1 60425.534241202 2024-04-25T12:49:18.439832+00:00 19994330.276136141270 27870000.000021100044 262864330.276153534651 1 60425.534252823 2024-04-25T12:49:19.443884+00:00 19994330.275976154953 27870000.000012908131 262864330.275985360146 1 60425.534264386 2024-04-25T12:49:20.442970+00:00 19994330.275826647878 27869999.999985970557 262864330.275808930397 1 60425.534275915 2024-04-25T12:49:21.439059+00:00 19994330.276031095535 27869999.999996606261 262864330.276024013758 1 60425.534287511 2024-04-25T12:49:22.440966+00:00 19994330.275877706707 27870000.000019703060 262864330.275893718004 1 60425.534299512 2024-04-25T12:49:23.477886+00:00 19994330.276017189026 27869999.999977089465 262864330.275990575552 1 60425.534310714 2024-04-25T12:49:24.445743+00:00 19994330.275977369398 27870000.000062745064 262864330.276036411524 1 60425.534322118 2024-04-25T12:49:25.430974+00:00 19994330.275917917490 27870000.000031314790 262864330.275945544243 1 60425.534333789 2024-04-25T12:49:26.439365+00:00 19994330.275888375938 27869999.999972790480 262864330.275857478380 1 60425.534345411 2024-04-25T12:49:27.443482+00:00 19994330.276098962873 27870000.000015538186 262864330.276110798120 1 60425.534356894 2024-04-25T12:49:28.435589+00:00 19994330.275890834630 27869999.999995630234 262864330.275882750750 1 60425.534368482 2024-04-25T12:49:29.436873+00:00 19994330.275805901736 27869999.999969828874 262864330.275772035122 1 60425.534380077 2024-04-25T12:49:30.438701+00:00 19994330.276101902127 27870000.000001929700 262864330.276100158691 1 60425.534391947 2024-04-25T12:49:31.464198+00:00 19994330.275917544961 27869999.999990116805 262864330.275903940201 1 60425.534403244 2024-04-25T12:49:32.440267+00:00 19994330.275839675218 27870000.000011436641 262864330.275847434998 1 60425.534415317 2024-04-25T12:49:33.483357+00:00 19994330.276094824076 27870000.000012625009 262864330.276103764772 1 60425.534426479 2024-04-25T12:49:34.447777+00:00 19994330.275931578130 27870000.000020828098 262864330.275948703289 1 60425.534438116 2024-04-25T12:49:35.453213+00:00 19994330.275762572885 27870000.000015549362 262864330.275774419308 1 60425.534449491 2024-04-25T12:49:36.436032+00:00 19994330.276074413210 27870000.000003390014 262864330.276074111462 1 60425.534461043 2024-04-25T12:49:37.434157+00:00 19994330.276092320681 27869999.999995514750 262864330.276084154844 1 60425.534472620 2024-04-25T12:49:38.434371+00:00 19994330.275962416083 27870000.000015165657 262864330.275973886251 1 60425.534484223 2024-04-25T12:49:39.436888+00:00 19994330.276065178216 27870000.000022169203 262864330.276083648205 1 60425.534495823 2024-04-25T12:49:40.439071+00:00 19994330.275802955031 27870000.000000152737 262864330.275799393654 1 60425.534507503 2024-04-25T12:49:41.448275+00:00 19994330.275612138212 27869999.999948043376 262864330.275556504726 1 60425.534518930 2024-04-25T12:49:42.435575+00:00 19994330.275957178324 27870000.000020574778 262864330.275974035263 1 60425.534530625 2024-04-25T12:49:43.445979+00:00 19994330.276201289147 27870000.000029843301 262864330.276227414608 1 60425.534542066 2024-04-25T12:49:44.434475+00:00 19994330.275986801833 27869999.999942492694 262864330.275925576687 1 60425.534553727 2024-04-25T12:49:45.442021+00:00 19994330.276064019650 27869999.999990500510 262864330.276050806046 1 60425.534565270 2024-04-25T12:49:46.439326+00:00 19994330.275956302881 27870000.000079832971 262864330.276032447815 1 60425.534576867 2024-04-25T12:49:47.441266+00:00 19994330.275782942772 27869999.999946702272 262864330.275725960732 1 60425.534588478 2024-04-25T12:49:48.444451+00:00 19994330.275996517390 27870000.000021919608 262864330.276014745235 1 60425.534599955 2024-04-25T12:49:49.436142+00:00 19994330.276028264314 27869999.999994952232 262864330.276019543409 1 60425.534611620 2024-04-25T12:49:50.443990+00:00 19994330.275984499604 27870000.000017568469 262864330.275998383760 1 60425.534623117 2024-04-25T12:49:51.437325+00:00 19994330.275913689286 27870000.000000827014 262864330.275910824537 1 60425.534634723 2024-04-25T12:49:52.440048+00:00 19994330.275988273323 27869999.999977894127 262864330.275962471962 1 60425.534646301 2024-04-25T12:49:53.440364+00:00 19994330.275799445808 27869999.999978799373 262864330.275774568319 1 60425.534657872 2024-04-25T12:49:54.440171+00:00 19994330.275738902390 27869999.999981142581 262864330.275716334581 1 60425.534669397 2024-04-25T12:49:55.435913+00:00 19994330.275867708027 27870000.000041190535 262864330.275905191898 1 60425.534681053 2024-04-25T12:49:56.443010+00:00 19994330.276098355651 27869999.999994814396 262864330.276089489460 1 60425.534692775 2024-04-25T12:49:57.455756+00:00 19994330.275872278959 27869999.999994207174 262864330.275862812996 1 60425.534704220 2024-04-25T12:49:58.444632+00:00 19994330.276131156832 27870000.000015456229 262864330.276142925024 1 60425.534715782 2024-04-25T12:49:59.443537+00:00 19994330.275900226086 27870000.000031542033 262864330.275928050280 1 60425.534727275 2024-04-25T12:50:00.436585+00:00 19994330.275977283716 27870000.000024467707 262864330.275998055935 1 60425.534738955 2024-04-25T12:50:01.445677+00:00 19994330.276015337557 27870000.000032350421 262864330.276044011116 1 60425.534750530 2024-04-25T12:50:02.445832+00:00 19994330.275971256196 27869999.999980583787 262864330.275948137045 1 60425.534762041 2024-04-25T12:50:03.440335+00:00 19994330.275777179748 27869999.999986033887 262864330.275759518147 1 60425.534773618 2024-04-25T12:50:04.440619+00:00 19994330.275916893035 27869999.999993499368 262864330.275906711817 1 60425.534785260 2024-04-25T12:50:05.446433+00:00 19994330.276232793927 27870000.000008244067 262864330.276237368584 1 60425.534796730 2024-04-25T12:50:06.437471+00:00 19994330.275716889650 27869999.999997880310 262864330.275711089373 1 60425.534808342 2024-04-25T12:50:07.440738+00:00 19994330.275948256254 27870000.000015657395 262864330.275960206985 1 60425.534819904 2024-04-25T12:50:08.439697+00:00 19994330.276023760438 27869999.999982364476 262864330.276002407074 1 60425.534831390 2024-04-25T12:50:09.432128+00:00 19994330.275824766606 27869999.999955013394 262864330.275776058435 1 60425.534843053 2024-04-25T12:50:10.439788+00:00 19994330.276229694486 27870000.000042896718 262864330.276268899441 1 60425.534854564 2024-04-25T12:50:11.434358+00:00 19994330.275696460158 27869999.999975208193 262864330.275667965412 1 60425.534866205 2024-04-25T12:50:12.440111+00:00 19994330.275829374790 27870000.000001464039 262864330.275827139616 1 60425.534877796 2024-04-25T12:50:13.441577+00:00 19994330.276225350797 27869999.999988332391 262864330.276209980249 1 60425.534889424 2024-04-25T12:50:14.446263+00:00 19994330.275916308165 27869999.999983180314 262864330.275895804167 1 60425.534900909 2024-04-25T12:50:15.438552+00:00 19994330.276178561151 27869999.999955959618 262864330.276130825281 1 60425.534912480 2024-04-25T12:50:16.438273+00:00 19994330.275866840035 27869999.999955683947 262864330.275818824768 1 60425.534924315 2024-04-25T12:50:17.460862+00:00 19994330.275884941220 27869999.999990805984 262864330.275872051716 1 60425.534935576 2024-04-25T12:50:18.433773+00:00 19994330.276090785861 27870000.000014953315 262864330.276102066040 1 60425.534947108 2024-04-25T12:50:19.430102+00:00 19994330.275945194066 27869999.999968636781 262864330.275910139084 1 60425.534958708 2024-04-25T12:50:20.432403+00:00 19994330.275839678943 27870000.000005651265 262864330.275841653347 1 60425.534970269 2024-04-25T12:50:21.431218+00:00 19994330.275970794261 27870000.000022538006 262864330.275989621878 1 60425.534981842 2024-04-25T12:50:22.431128+00:00 19994330.275881003588 27869999.999992288649 262864330.275869578123 1 60425.534993622 2024-04-25T12:50:23.448945+00:00 19994330.276171587408 27870000.000018842518 262864330.276186734438 1 60425.535005016 2024-04-25T12:50:24.433377+00:00 19994330.275849055499 27870000.000010512769 262864330.275855869055 1 60425.535016569 2024-04-25T12:50:25.431570+00:00 19994330.275967977941 27869999.999959789217 262864330.275924086571 1 60425.535028163 2024-04-25T12:50:26.433275+00:00 19994330.276007570326 27869999.999987557530 262864330.275991410017 1 60425.535039744 2024-04-25T12:50:27.433903+00:00 19994330.276072233915 27869999.999999888241 262864330.276068419218 1 60425.535051306 2024-04-25T12:50:28.432802+00:00 19994330.276179697365 27869999.999991279095 262864330.276167273521 1 60425.535062922 2024-04-25T12:50:29.436497+00:00 19994330.275855381042 27870000.000006545335 262864330.275858253241 1 60425.535074476 2024-04-25T12:50:30.434695+00:00 19994330.276174753904 27870000.000021990389 262864330.276193052530 1 60425.535086023 2024-04-25T12:50:31.432403+00:00 19994330.275780778378 27869999.999970715493 262864330.275747776031 1 60425.535097592 2024-04-25T12:50:32.431903+00:00 19994330.276032309979 27870000.000027846545 262864330.276056438684 1 60425.535109218 2024-04-25T12:50:33.436426+00:00 19994330.275916453451 27869999.999972924590 262864330.275885701180 1 60425.535120791 2024-04-25T12:50:34.436345+00:00 19994330.275887835771 27869999.999989513308 262864330.275873661041 1 60425.535132346 2024-04-25T12:50:35.434692+00:00 19994330.275814175606 27869999.999976810068 262864330.275787293911 1 60425.535144072 2024-04-25T12:50:36.447838+00:00 19994330.275980129838 27870000.000018753111 262864330.275995194912 1 60425.535155455 2024-04-25T12:50:37.431337+00:00 19994330.275675486773 27869999.999996632338 262864330.275668412447 1 60425.535167059 2024-04-25T12:50:38.433924+00:00 19994330.275844935328 27870000.000003002584 262864330.275844246149 1 60425.535178625 2024-04-25T12:50:39.433240+00:00 19994330.276028331369 27870000.000021424145 262864330.276046067476 1 60425.535190188 2024-04-25T12:50:40.432266+00:00 19994330.275855876505 27870000.000027235597 262864330.275879412889 1 60425.535201759 2024-04-25T12:50:41.432008+00:00 19994330.275980591774 27869999.999981354922 262864330.275958240032 1 60425.535213339 2024-04-25T12:50:42.432489+00:00 19994330.276057966053 27869999.999979283661 262864330.276033550501 1 60425.535224935 2024-04-25T12:50:43.434361+00:00 19994330.275947444141 27870000.000086311251 262864330.276030063629 1 60425.535236593 2024-04-25T12:50:44.441647+00:00 19994330.275851737708 27869999.999987803400 262864330.275835841894 1 60425.535248089 2024-04-25T12:50:45.434859+00:00 19994330.276082921773 27870000.000014137477 262864330.276093363762 1 60425.535259800 2024-04-25T12:50:46.446683+00:00 19994330.275823552161 27869999.999999821186 262864330.275819689035 1 60425.535271232 2024-04-25T12:50:47.434394+00:00 19994330.275950692594 27869999.999977648258 262864330.275924652815 1 60425.535282776 2024-04-25T12:50:48.431826+00:00 19994330.275855600834 27870000.000030249357 262864330.275882154703 1 60425.535294507 2024-04-25T12:50:49.445390+00:00 19994330.276099544019 27870000.000011313707 262864330.276107162237 1 60425.535305977 2024-04-25T12:50:50.436381+00:00 19994330.275874804705 27870000.000023297966 262864330.275894403458 1 60425.535317697 2024-04-25T12:50:51.448970+00:00 19994330.275542180985 27870000.000009905547 262864330.275548368692 1 60425.535329224 2024-04-25T12:50:52.444948+00:00 19994330.276070289314 27870000.000031672418 262864330.276098281145 1 60425.535340999 2024-04-25T12:50:53.462281+00:00 19994330.275929026306 27870000.000017661601 262864330.275943011045 1 60425.535352257 2024-04-25T12:50:54.435022+00:00 19994330.276028573513 27869999.999996844679 262864330.276021718979 1 60425.535363891 2024-04-25T12:50:55.440216+00:00 19994330.275775723159 27870000.000028342009 262864330.275800377131 1 60425.535375437 2024-04-25T12:50:56.437770+00:00 19994330.276022445410 27870000.000012002885 262864330.276030749083 1 60425.535387087 2024-04-25T12:50:57.444265+00:00 19994330.275872439146 27869999.999978408217 262864330.275847166777 1 60425.535398579 2024-04-25T12:50:58.437253+00:00 19994330.276002176106 27870000.000026114285 262864330.276024580002 1 60425.535410207 2024-04-25T12:50:59.441857+00:00 19994330.275989726186 27870000.000007886440 262864330.275993943214 1 60425.535421786 2024-04-25T12:51:00.442356+00:00 19994330.275871962309 27869999.999956473708 262864330.275824755430 1 60425.535433316 2024-04-25T12:51:01.438475+00:00 19994330.276035387069 27870000.000051520765 262864330.276083230972 1 60425.535444818 2024-04-25T12:51:02.432284+00:00 19994330.276123177260 27869999.999999269843 262864330.276118755341 1 60425.535456453 2024-04-25T12:51:03.437484+00:00 19994330.275695476681 27870000.000009346753 262864330.275701135397 1 60425.535468032 2024-04-25T12:51:04.437972+00:00 19994330.275916237384 27869999.999999869615 262864330.275912433863 1 60425.535479562 2024-04-25T12:51:05.434159+00:00 19994330.276014797390 27870000.000000469387 262864330.276011586189 1 60425.535491105 2024-04-25T12:51:06.431458+00:00 19994330.275857888162 27869999.999982077628 262864330.275836288929 1 60425.535502731 2024-04-25T12:51:07.435934+00:00 19994330.275961890817 27870000.000000074506 262864330.275958240032 1 60425.535514263 2024-04-25T12:51:08.432304+00:00 19994330.276067838073 27870000.000007893890 262864330.276072025299 1 60425.535525887 2024-04-25T12:51:09.436652+00:00 19994330.275762867182 27870000.000047385693 262864330.275806546211 1 60425.535537467 2024-04-25T12:51:10.437157+00:00 19994330.276056956500 27870000.000020619482 262864330.276073873043 1 60425.535549006 2024-04-25T12:51:11.434130+00:00 19994330.275928921998 27869999.999953340739 262864330.275878548622 1 60425.535560583 2024-04-25T12:51:12.434328+00:00 19994330.276030346751 27870000.000003106892 262864330.276029765606 1 60425.535572187 2024-04-25T12:51:13.436945+00:00 19994330.275986559689 27870000.000031903386 262864330.276014745235 1 60425.535583681 2024-04-25T12:51:14.430041+00:00 19994330.275822263211 27869999.999994937330 262864330.275813490152 1 60425.535595305 2024-04-25T12:51:15.434381+00:00 19994330.275951102376 27870000.000071644783 262864330.276019036770 1 60425.535606871 2024-04-25T12:51:16.433639+00:00 19994330.275749839842 27869999.999921660870 262864330.275667786598 1 60425.535618416 2024-04-25T12:51:17.431169+00:00 19994330.276148729026 27870000.000009886920 262864330.276154935360 1 60425.535629995 2024-04-25T12:51:18.431528+00:00 19994330.276088941842 27870000.000008419156 262864330.276093661785 1 60425.535641565 2024-04-25T12:51:19.431230+00:00 19994330.275780592114 27869999.999974764884 262864330.275751650333 1 60425.535653149 2024-04-25T12:51:20.432052+00:00 19994330.275949995965 27870000.000021170825 262864330.275967448950 1 60425.535664778 2024-04-25T12:51:21.436846+00:00 19994330.275931753218 27870000.000008955598 262864330.275936990976 1 60425.535676286 2024-04-25T12:51:22.431115+00:00 19994330.276032384485 27870000.000044308603 262864330.276073008776 1 60425.535687934 2024-04-25T12:51:23.437516+00:00 19994330.275813356042 27870000.000048875809 262864330.275858521461 1 60425.535699452 2024-04-25T12:51:24.432635+00:00 19994330.275990415365 27869999.999996513128 262864330.275983244181 1 60425.535711023 2024-04-25T12:51:25.432340+00:00 19994330.275984268636 27870000.000015471131 262864330.275996029377 1 60425.535722784 2024-04-25T12:51:26.448546+00:00 19994330.275950975716 27870000.000024918467 262864330.275972187519 1 60425.535734414 2024-04-25T12:51:27.453353+00:00 19994330.275896623731 27869999.999948501587 262864330.275841414928 1 60425.535746158 2024-04-25T12:51:28.468083+00:00 19994330.275972571224 27869999.999960530549 262864330.275929421186 1 60425.535757360 2024-04-25T12:51:29.435929+00:00 19994330.275779325515 27869999.999956201762 262864330.275731831789 1 60425.535768995 2024-04-25T12:51:30.441156+00:00 19994330.275920215994 27870000.000018414110 262864330.275934934616 1 60425.535780531 2024-04-25T12:51:31.437895+00:00 19994330.276017736644 27870000.000047374517 262864330.276061415672 1 60425.535792078 2024-04-25T12:51:32.435521+00:00 19994330.275906078517 27869999.999949499965 262864330.275851905346 1 60425.535803662 2024-04-25T12:51:33.436403+00:00 19994330.275986146182 27869999.999985672534 262864330.275968104601 1 60425.535815425 2024-04-25T12:51:34.452697+00:00 19994330.275913521647 27870000.000000536442 262864330.275910377502 1 60425.535827013 2024-04-25T12:51:35.453947+00:00 19994330.276147838682 27870000.000003416091 262864330.276147574186 1 60425.535838390 2024-04-25T12:51:36.436901+00:00 19994330.276006206870 27870000.000030420721 262864330.276032924652 1 60425.535850033 2024-04-25T12:51:37.442861+00:00 19994330.275975853205 27870000.000030066818 262864330.276002228260 1 60425.535861729 2024-04-25T12:51:38.453370+00:00 19994330.275842420757 27869999.999990161508 262864330.275828897953 1 60425.535873218 2024-04-25T12:51:39.446018+00:00 19994330.275875650346 27870000.000005796552 262864330.275877743959 1 60425.535884799 2024-04-25T12:51:40.446610+00:00 19994330.276101227850 27870000.000004347414 262864330.276101887226 1 60425.535896325 2024-04-25T12:51:41.442531+00:00 19994330.276025071740 27869999.999996379018 262864330.276017725468 1 60425.535907824 2024-04-25T12:51:42.435995+00:00 19994330.275821376592 27869999.999941233546 262864330.275758922100 1 60425.535919749 2024-04-25T12:51:43.466304+00:00 19994330.275969654322 27869999.999989487231 262864330.275955438614 1 60425.535931072 2024-04-25T12:51:44.444628+00:00 19994330.276102524251 27870000.000024601817 262864330.276123434305 1 60425.535942634 2024-04-25T12:51:45.443595+00:00 19994330.275695297867 27870000.000011160970 262864330.275702744722 1 60425.535954167 2024-04-25T12:51:46.440031+00:00 19994330.275999393314 27869999.999965984374 262864330.275961697102 1 60425.535965904 2024-04-25T12:51:47.454126+00:00 19994330.275920540094 27870000.000002894551 262864330.275919735432 1 60425.535977286 2024-04-25T12:51:48.437480+00:00 19994330.275879148394 27870000.000039510429 262864330.275914967060 1 60425.535988936 2024-04-25T12:51:49.444060+00:00 19994330.276097074151 27869999.999985925853 262864330.276079297066 1 60425.536000365 2024-04-25T12:51:50.431572+00:00 19994330.275850839913 27869999.999980017543 262864330.275827169418 1 60425.536012013 2024-04-25T12:51:51.437970+00:00 19994330.275866918266 27870000.000031363219 262864330.275894582272 1 60425.536023593 2024-04-25T12:51:52.438378+00:00 19994330.276123534888 27870000.000013437122 262864330.276133269072 1 60425.536035335 2024-04-25T12:51:53.452949+00:00 19994330.276090998203 27869999.999972417951 262864330.276059716940 1 60425.536046972 2024-04-25T12:51:54.458391+00:00 19994330.275948561728 27870000.000030290335 262864330.275975137949 1 60425.536058490 2024-04-25T12:51:55.453495+00:00 19994330.275853049010 27870000.000005818903 262864330.275855153799 1 60425.536069943 2024-04-25T12:51:56.443041+00:00 19994330.275791846216 27870000.000000055879 262864330.275788217783 1 60425.536081519 2024-04-25T12:51:57.443291+00:00 19994330.275866832584 27870000.000010244548 262864330.275873392820 1 60425.536093045 2024-04-25T12:51:58.439090+00:00 19994330.275891501456 27870000.000045478344 262864330.275933295488 1 60425.536104704 2024-04-25T12:51:59.446437+00:00 19994330.275728318840 27870000.000036608428 262864330.275761216879 1 60425.536116161 2024-04-25T12:52:00.436290+00:00 19994330.276189982891 27869999.999987084419 262864330.276173382998 1 60425.536128290 2024-04-25T12:52:01.484259+00:00 19994330.275952368975 27869999.999992445111 262864330.275941103697 1 60425.536139385 2024-04-25T12:52:02.442905+00:00 19994330.275944486260 27869999.999996375293 262864330.275937139988 1 60425.536150889 2024-04-25T12:52:03.436754+00:00 19994330.275809939951 27870000.000038862228 262864330.275845110416 1 60425.536162507 2024-04-25T12:52:04.440636+00:00 19994330.276036016643 27870000.000044468790 262864330.276076793671 1 60425.536174021 2024-04-25T12:52:05.435412+00:00 19994330.275916006416 27869999.999963138252 262864330.275875449181 1 60425.536185702 2024-04-25T12:52:06.444670+00:00 19994330.275767453015 27869999.999978199601 262864330.275741934776 1 60425.536197180 2024-04-25T12:52:07.436376+00:00 19994330.275921512395 27870000.000013552606 262864330.275931388140 1 60425.536208796 2024-04-25T12:52:08.439971+00:00 19994330.275721803308 27869999.999955572188 262864330.275673687458 1 60425.536220282 2024-04-25T12:52:09.432390+00:00 19994330.275883551687 27870000.000043414533 262864330.275923281908 1 60425.536231957 2024-04-25T12:52:10.441138+00:00 19994330.275644700974 27869999.999984849244 262864330.275625854731 1 60425.536243476 2024-04-25T12:52:11.436362+00:00 19994330.276079826057 27869999.999994907528 262864330.276071041822 1 60425.536255095 2024-04-25T12:52:12.440216+00:00 19994330.275940615684 27869999.999978333712 262864330.275915265083 1 60425.536266658 2024-04-25T12:52:13.439229+00:00 19994330.276080977172 27870000.000004224479 262864330.276081502438 1 60425.536278167 2024-04-25T12:52:14.433607+00:00 19994330.275876797736 27870000.000019475818 262864330.275892585516 1 60425.536289843 2024-04-25T12:52:15.442465+00:00 19994330.275910124183 27870000.000023916364 262864330.275930345058 1 60425.536301367 2024-04-25T12:52:16.438063+00:00 19994330.275995209813 27869999.999959755689 262864330.275951266289 1 60425.536313355 2024-04-25T12:52:17.473820+00:00 19994330.275820549577 27869999.999992545694 262864330.275809407234 1 60425.536324474 2024-04-25T12:52:18.434533+00:00 19994330.276101984084 27870000.000062912703 262864330.276161193848 1 60425.536336023 2024-04-25T12:52:19.432413+00:00 19994330.275736510754 27869999.999986357987 262864330.275719165802 1 60425.536347692 2024-04-25T12:52:20.440584+00:00 19994330.275894112885 27869999.999976646155 262864330.275867044926 1 60425.536359197 2024-04-25T12:52:21.434660+00:00 19994330.275813810527 27870000.000003490597 262864330.275813609362 1 60425.536370745 2024-04-25T12:52:22.432364+00:00 19994330.275890409946 27869999.999968312681 262864330.275855034590 1 60425.536382338 2024-04-25T12:52:23.433976+00:00 19994330.275943581015 27869999.999958679080 262864330.275898575783 1 60425.536393905 2024-04-25T12:52:24.433375+00:00 19994330.276037152857 27870000.000018879771 262864330.276052355766 1 60425.536405471 2024-04-25T12:52:25.432661+00:00 19994330.275958042592 27870000.000008478761 262864330.275962799788 1 60425.536417179 2024-04-25T12:52:26.444278+00:00 19994330.276023734361 27870000.000004142523 262864330.276024192572 1 60425.536428663 2024-04-25T12:52:27.436513+00:00 19994330.275947902352 27869999.999982759356 262864330.275926977396 1 60425.536440200 2024-04-25T12:52:28.433290+00:00 19994330.275923587382 27870000.000009920448 262864330.275929808617 1 60425.536451864 2024-04-25T12:52:29.441002+00:00 19994330.276010461152 27869999.999994464219 262864330.276001214981 1 60425.536463356 2024-04-25T12:52:30.433951+00:00 19994330.275997661054 27869999.999995257705 262864330.275989234447 1 60425.536474911 2024-04-25T12:52:31.432331+00:00 19994330.276110202074 27870000.000002983958 262864330.276109486818 1 60425.536486487 2024-04-25T12:52:32.432469+00:00 19994330.275753717870 27870000.000030886382 262864330.275780886412 1 60425.536498061 2024-04-25T12:52:33.432461+00:00 19994330.276005875319 27869999.999971255660 262864330.275973439217 1 60425.536509711 2024-04-25T12:52:34.439015+00:00 19994330.275732502341 27870000.000016905367 262864330.275745689869 1 60425.536521245 2024-04-25T12:52:35.435565+00:00 19994330.275872092694 27870000.000008072704 262864330.275876462460 1 60425.536532810 2024-04-25T12:52:36.434805+00:00 19994330.275852866471 27869999.999957546592 262864330.275806725025 1 60425.536544370 2024-04-25T12:52:37.433553+00:00 19994330.276184987277 27870000.000003281981 262864330.276184558868 1 60425.536555940 2024-04-25T12:52:38.433222+00:00 19994330.275828406215 27869999.999980464578 262864330.275805175304 1 60425.536567497 2024-04-25T12:52:39.431741+00:00 19994330.276050440967 27870000.000027708709 262864330.276074469090 1 60425.536579140 2024-04-25T12:52:40.437678+00:00 19994330.275964267552 27870000.000012665987 262864330.275973230600 1 60425.536590652 2024-04-25T12:52:41.432352+00:00 19994330.275923058391 27869999.999976389110 262864330.275895774364 1 60425.536602256 2024-04-25T12:52:42.434946+00:00 19994330.275784298778 27870000.000023260713 262864330.275803864002 1 60425.536613833 2024-04-25T12:52:43.435141+00:00 19994330.275872074068 27870000.000019282103 262864330.275887668133 1 60425.536625402 2024-04-25T12:52:44.434693+00:00 19994330.275840133429 27870000.000035546720 262864330.275871992111 1 60425.536636993 2024-04-25T12:52:45.436241+00:00 19994330.276201944798 27869999.999972250313 262864330.276170492172 1 60425.536648662 2024-04-25T12:52:46.444412+00:00 19994330.275919016451 27870000.000001501292 262864330.275916814804 1 60425.536660327 2024-04-25T12:52:47.452277+00:00 19994330.276102028787 27870000.000034790486 262864330.276133120060 1 60425.536671859 2024-04-25T12:52:48.448621+00:00 19994330.276135165244 27869999.999981962144 262864330.276113450527 1 60425.536683477 2024-04-25T12:52:49.452354+00:00 19994330.275713700801 27869999.999983176589 262864330.275693207979 1 60425.536695017 2024-04-25T12:52:50.449455+00:00 19994330.275903116912 27869999.999986205250 262864330.275885611773 1 60425.536706422 2024-04-25T12:52:51.434920+00:00 19994330.275725059211 27869999.999992422760 262864330.275713801384 1 60425.536718015 2024-04-25T12:52:52.436494+00:00 19994330.276048883796 27870000.000014480203 262864330.276059687138 1 60425.536729959 2024-04-25T12:52:53.468499+00:00 19994330.275987122208 27870000.000008713454 262864330.275992125273 1 60425.536741178 2024-04-25T12:52:54.437808+00:00 19994330.275960307568 27869999.999996788800 262864330.275953382254 1 60425.536752859 2024-04-25T12:52:55.446975+00:00 19994330.275933161378 27870000.000004634261 262864330.275934100151 1 60425.536764511 2024-04-25T12:52:56.453735+00:00 19994330.275850161910 27870000.000010982156 262864330.275857448578 1 60425.536775998 2024-04-25T12:52:57.446222+00:00 19994330.275986246765 27870000.000008501112 262864330.275991052389 1 60425.536787577 2024-04-25T12:52:58.446686+00:00 19994330.275954905897 27869999.999969579279 262864330.275920778513 1 60425.536799080 2024-04-25T12:52:59.440488+00:00 19994330.276067715138 27869999.999986682087 262864330.276050686836 1 60425.536810775 2024-04-25T12:53:00.450937+00:00 19994330.275696028024 27870000.000004630536 262864330.275696963072 1 60425.536822340 2024-04-25T12:53:01.450237+00:00 19994330.275870081037 27870000.000051923096 262864330.275918304920 1 60425.536833767 2024-04-25T12:53:02.437509+00:00 19994330.275931663811 27870000.000045783818 262864330.275973737240 1 60425.536845407 2024-04-25T12:53:03.443212+00:00 19994330.276177141815 27869999.999987248331 262864330.276160687208 1 60425.536856904 2024-04-25T12:53:04.436531+00:00 19994330.275846131146 27869999.999971471727 262864330.275813907385 1 60425.536868433 2024-04-25T12:53:05.432655+00:00 19994330.275862071663 27870000.000033572316 262864330.275891929865 1 60425.536880051 2024-04-25T12:53:06.436367+00:00 19994330.275936279446 27870000.000007104129 262864330.275939673185 1 60425.536891586 2024-04-25T12:53:07.432990+00:00 19994330.275982189924 27869999.999995753169 262864330.275974273682 1 60425.536903191 2024-04-25T12:53:08.435695+00:00 19994330.275924514979 27870000.000017918646 262864330.275938719511 1 60425.536914708 2024-04-25T12:53:09.430728+00:00 19994330.275781799108 27870000.000004258007 262864330.275782376528 1 60425.536926332 2024-04-25T12:53:10.435054+00:00 19994330.276039768010 27869999.999999184161 262864330.276035279036 1 60425.536937865 2024-04-25T12:53:11.431578+00:00 19994330.275962669402 27869999.999987035990 262864330.275946021080 1 60425.536949450 2024-04-25T12:53:12.432501+00:00 19994330.276041489094 27870000.000008884817 262864330.276046663523 1 60425.536961043 2024-04-25T12:53:13.434117+00:00 19994330.276071954519 27869999.999995920807 262864330.276064187288 1 60425.536972585 2024-04-25T12:53:14.431349+00:00 19994330.276065148413 27869999.999988585711 262864330.276050031185 1 60425.536984195 2024-04-25T12:53:15.434453+00:00 19994330.275902308524 27870000.000018015504 262864330.275916606188 1 60425.536995782 2024-04-25T12:53:16.435553+00:00 19994330.276175040752 27869999.999995008111 262864330.276166349649 1 60425.537007561 2024-04-25T12:53:17.453291+00:00 19994330.276135366410 27870000.000021636486 262864330.276153296232 1 60425.537018926 2024-04-25T12:53:18.435229+00:00 19994330.275851532817 27869999.999945335090 262864330.275793194771 1 60425.537030527 2024-04-25T12:53:19.437563+00:00 19994330.275880482048 27870000.000030227005 262864330.275907009840 1 60425.537042042 2024-04-25T12:53:20.432472+00:00 19994330.276023674756 27869999.999979455024 262864330.275999456644 1 60425.537053792 2024-04-25T12:53:21.447588+00:00 19994330.276036620140 27870000.000003732741 262864330.276036649942 1 60425.537065208 2024-04-25T12:53:22.434022+00:00 19994330.275919999927 27869999.999960802495 262864330.275877118111 1 60425.537076881 2024-04-25T12:53:23.442511+00:00 19994330.275770861655 27869999.999976094812 262864330.275743275881 1 60425.537088384 2024-04-25T12:53:24.436361+00:00 19994330.275900974870 27870000.000014722347 262864330.275911986828 1 60425.537099941 2024-04-25T12:53:25.434876+00:00 19994330.276067849249 27870000.000006899238 262864330.276071071625 1 60425.537111564 2024-04-25T12:53:26.439119+00:00 19994330.275747604668 27870000.000024661422 262864330.275768578053 1 60425.537123144 2024-04-25T12:53:27.439668+00:00 19994330.275922872126 27870000.000022169203 262864330.275941342115 1 60425.537134686 2024-04-25T12:53:28.436881+00:00 19994330.275959536433 27870000.000007227063 262864330.275963068008 1 60425.537146423 2024-04-25T12:53:29.450910+00:00 19994330.275950107723 27870000.000031664968 262864330.275978058577 1 60425.537157958 2024-04-25T12:53:30.447615+00:00 19994330.275900632143 27869999.999996088445 262864330.275893032551 1 60425.537169381 2024-04-25T12:53:31.434474+00:00 19994330.275989100337 27870000.000004604459 262864330.275990009308 1 60425.537181080 2024-04-25T12:53:32.445324+00:00 19994330.275865852833 27870000.000042412430 262864330.275904566050 1 60425.537192675 2024-04-25T12:53:33.447101+00:00 19994330.275946520269 27869999.999961037189 262864330.275903880596 1 60425.537204156 2024-04-25T12:53:34.439064+00:00 19994330.275945737958 27869999.999996177852 262864330.275938212872 1 60425.537215916 2024-04-25T12:53:35.455155+00:00 19994330.275894712657 27869999.999972362071 262864330.275863379240 1 60425.537227279 2024-04-25T12:53:36.436910+00:00 19994330.276131693274 27870000.000011269003 262864330.276139259338 1 60425.537238837 2024-04-25T12:53:37.435555+00:00 19994330.275852583349 27870000.000023551285 262864330.275872439146 1 60425.537250506 2024-04-25T12:53:38.443713+00:00 19994330.276105049998 27870000.000004973263 262864330.276106327772 1 60425.537262064 2024-04-25T12:53:39.442353+00:00 19994330.275767825544 27869999.999924276024 262864330.275688409805 1 60425.537273643 2024-04-25T12:53:40.442728+00:00 19994330.276083521545 27869999.999979205430 262864330.276059031487 1 60425.537285253 2024-04-25T12:53:41.445866+00:00 19994330.275870129466 27870000.000003874302 262864330.275870323181 1 60425.537296779 2024-04-25T12:53:42.441735+00:00 19994330.275864277035 27869999.999961297959 262864330.275821864605 1 60425.537308345 2024-04-25T12:53:43.440999+00:00 19994330.276016384363 27870000.000002849847 262864330.276015549898 1 60425.537319849 2024-04-25T12:53:44.434946+00:00 19994330.275980412960 27870000.000001695007 262864330.275978416204 1 60425.537331428 2024-04-25T12:53:45.435388+00:00 19994330.275994822383 27869999.999974817038 262864330.275965929031 1 60425.537343072 2024-04-25T12:53:46.441387+00:00 19994330.275925148278 27870000.000002332032 262864330.275923788548 1 60425.537354612 2024-04-25T12:53:47.438508+00:00 19994330.276319067925 27869999.999980505556 262864330.276295870543 1 60425.537366160 2024-04-25T12:53:48.436246+00:00 19994330.275583986193 27870000.000074315816 262864330.275654613972 1 60425.537377751 2024-04-25T12:53:49.437705+00:00 19994330.275745883584 27870000.000000473112 262864330.275742650032 1 60425.537389356 2024-04-25T12:53:50.440343+00:00 19994330.276166927069 27869999.999966602772 262864330.276129812002 1 60425.537401125 2024-04-25T12:53:51.457231+00:00 19994330.275942448527 27870000.000026687980 262864330.275965452194 1 60425.537412778 2024-04-25T12:53:52.464065+00:00 19994330.276148948818 27869999.999979421496 262864330.276124686003 1 60425.537424026 2024-04-25T12:53:53.435837+00:00 19994330.275988142937 27870000.000008985400 262864330.275993436575 1 60425.537435764 2024-04-25T12:53:54.449949+00:00 19994330.275783337653 27869999.999980062246 262864330.275759696960 1 60425.537447445 2024-04-25T12:53:55.459253+00:00 19994330.276025075465 27870000.000066939741 262864330.276088327169 1 60425.537458793 2024-04-25T12:53:56.439715+00:00 19994330.276235196739 27870000.000015672296 262864330.276247173548 1 60425.537470434 2024-04-25T12:53:57.445464+00:00 19994330.275804549456 27869999.999972488731 262864330.275773346424 1 60425.537482030 2024-04-25T12:53:58.447378+00:00 19994330.275928858668 27869999.999974437058 262864330.275899589062 1 60425.537493554 2024-04-25T12:53:59.443057+00:00 19994330.275774981827 27870000.000018198043 262864330.275789499283 1 60425.537505094 2024-04-25T12:54:00.440112+00:00 19994330.275912676007 27870000.000053007156 262864330.275961995125 1 60425.537517202 2024-04-25T12:54:01.486267+00:00 19994330.276171397418 27870000.000021453947 262864330.276189148426 1 60425.537528188 2024-04-25T12:54:02.435418+00:00 19994330.275828402489 27869999.999965544790 262864330.275790244341 1 60425.537539852 2024-04-25T12:54:03.443199+00:00 19994330.276165533811 27870000.000003144145 262864330.276165008545 1 60425.537551391 2024-04-25T12:54:04.440166+00:00 19994330.276040375233 27870000.000025682151 262864330.276062369347 1 60425.537562951 2024-04-25T12:54:05.438983+00:00 19994330.275859978050 27869999.999986875802 262864330.275843173265 1 60425.537574554 2024-04-25T12:54:06.441436+00:00 19994330.275979399681 27870000.000002317131 262864330.275978028774 1 60425.537586245 2024-04-25T12:54:07.451557+00:00 19994330.275842715055 27870000.000051982701 262864330.275891005993 1 60425.537597651 2024-04-25T12:54:08.437007+00:00 19994330.276006557047 27869999.999923732132 262864330.275926589966 1 60425.537609234 2024-04-25T12:54:09.437780+00:00 19994330.276006907225 27869999.999975025654 262864330.275978237391 1 60425.537620786 2024-04-25T12:54:10.435880+00:00 19994330.275856368244 27870000.000049863011 262864330.275902539492 1 60425.537632526 2024-04-25T12:54:11.450285+00:00 19994330.275830142200 27869999.999997843057 262864330.275824308395 1 60425.537644026 2024-04-25T12:54:12.443887+00:00 19994330.275645788759 27869999.999958518893 262864330.275600612164 1 60425.537655659 2024-04-25T12:54:13.448963+00:00 19994330.276017349213 27870000.000043172389 262864330.276056826115 1 60425.537667503 2024-04-25T12:54:14.472212+00:00 19994330.276000298560 27869999.999965790659 262864330.275962382555 1 60425.537678724 2024-04-25T12:54:15.441773+00:00 19994330.276107147336 27870000.000006616116 262864330.276110053062 1 60425.537690226 2024-04-25T12:54:16.435558+00:00 19994330.275704171509 27869999.999939881265 262864330.275640368462 1 60425.537701853 2024-04-25T12:54:17.440076+00:00 19994330.275995898992 27870000.000014405698 262864330.276006609201 1 60425.537713400 2024-04-25T12:54:18.437785+00:00 19994330.276080965996 27869999.999995481223 262864330.276072740555 1 60425.537724940 2024-04-25T12:54:19.434809+00:00 19994330.276112869382 27870000.000009663403 262864330.276118814945 1 60425.537736495 2024-04-25T12:54:20.433196+00:00 19994330.275965090841 27869999.999964274466 262864330.275925666094 1 60425.537748132 2024-04-25T12:54:21.438614+00:00 19994330.276164200157 27870000.000029869378 262864330.276190370321 1 60425.537759676 2024-04-25T12:54:22.435981+00:00 19994330.276079367846 27869999.999989945441 262864330.276065617800 1 60425.537771211 2024-04-25T12:54:23.432673+00:00 19994330.275871712714 27869999.999990750104 262864330.275858789682 1 60425.537782827 2024-04-25T12:54:24.436269+00:00 19994330.275853551924 27869999.999979808927 262864330.275829643011 1 60425.537794354 2024-04-25T12:54:25.432193+00:00 19994330.275768827647 27869999.999949600548 262864330.275714725256 1 60425.537805983 2024-04-25T12:54:26.436902+00:00 19994330.276006426662 27870000.000028602779 262864330.276031345129 1 60425.537817542 2024-04-25T12:54:27.435655+00:00 19994330.275930490345 27870000.000003393739 262864330.275930196047 1 60425.537829091 2024-04-25T12:54:28.433465+00:00 19994330.275933500379 27869999.999963037670 262864330.275892853737 1 60425.537840671 2024-04-25T12:54:29.433944+00:00 19994330.276014182717 27870000.000015657395 262864330.276026129723 1 60425.537852208 2024-04-25T12:54:30.430765+00:00 19994330.275807879865 27869999.999977309257 262864330.275781512260 1 60425.537863798 2024-04-25T12:54:31.432205+00:00 19994330.276165079325 27870000.000008162111 262864330.276169538498 1 60425.537875450 2024-04-25T12:54:32.438875+00:00 19994330.275805767626 27870000.000019926578 262864330.275822013617 1 60425.537886944 2024-04-25T12:54:33.431954+00:00 19994330.276064787060 27869999.999993979931 262864330.276055067778 1 60425.537898517 2024-04-25T12:54:34.431901+00:00 19994330.275843989104 27870000.000007007271 262864330.275847285986 1 60425.537910100 2024-04-25T12:54:35.432616+00:00 19994330.275679472834 27869999.999965723604 262864330.275641500950 1 60425.537921667 2024-04-25T12:54:36.432021+00:00 19994330.275988295674 27870000.000005427748 262864330.275990009308 1 60425.537933239 2024-04-25T12:54:37.431806+00:00 19994330.275815702975 27869999.999987885356 262864330.275799900293 1 60425.537944810 2024-04-25T12:54:38.431578+00:00 19994330.275887448341 27869999.999985598028 262864330.275869369507 1 60425.537956408 2024-04-25T12:54:39.433683+00:00 19994330.275864496827 27870000.000002592802 262864330.275863409042 1 60425.537968055 2024-04-25T12:54:40.439990+00:00 19994330.276105880737 27870000.000022973865 262864330.276125162840 1 60425.537979630 2024-04-25T12:54:41.440030+00:00 19994330.275822240859 27869999.999973066151 262864330.275791615248 1 60425.537991095 2024-04-25T12:54:42.430628+00:00 19994330.275982502848 27869999.999994296581 262864330.275973111391 1 60425.538002700 2024-04-25T12:54:43.433264+00:00 19994330.275904644281 27870000.000000011176 262864330.275900959969 1 60425.538014263 2024-04-25T12:54:44.432292+00:00 19994330.275845099241 27869999.999990027398 262864330.275831431150 1 60425.538025836 2024-04-25T12:54:45.432191+00:00 19994330.276184994727 27870000.000015705824 262864330.276197016239 1 60425.538037438 2024-04-25T12:54:46.434666+00:00 19994330.275730576366 27869999.999979760498 262864330.275706648827 1 60425.538049070 2024-04-25T12:54:47.439640+00:00 19994330.275998022407 27869999.999993856996 262864330.275988191366 1 60425.538060586 2024-04-25T12:54:48.434605+00:00 19994330.275845222175 27870000.000000357628 262864330.275841891766 1 60425.538072302 2024-04-25T12:54:49.446841+00:00 19994330.276118569076 27869999.999986719340 262864330.276101589203 1 60425.538083876 2024-04-25T12:54:50.446845+00:00 19994330.276164885610 27869999.999999281019 262864330.276160478592 1 60425.538095330 2024-04-25T12:54:51.436489+00:00 19994330.275736466050 27870000.000000201166 262864330.275732994080 1 60425.538106940 2024-04-25T12:54:52.439590+00:00 19994330.275988571346 27869999.999989606440 262864330.275974482298 1 60425.538118458 2024-04-25T12:54:53.434765+00:00 19994330.275942992419 27870000.000073064119 262864330.276012361050 1 60425.538130049 2024-04-25T12:54:54.436248+00:00 19994330.275993682444 27869999.999986849725 262864330.275976836681 1 60425.538141586 2024-04-25T12:54:55.433025+00:00 19994330.275860488415 27869999.999994307756 262864330.275851100683 1 60425.538153331 2024-04-25T12:54:56.447807+00:00 19994330.275986649096 27869999.999992862344 262864330.275975793600 1 60425.538164921 2024-04-25T12:54:57.449146+00:00 19994330.275939743966 27869999.999991033226 262864330.275927066803 1 60425.538176373 2024-04-25T12:54:58.438646+00:00 19994330.275682721287 27869999.999967109412 262864330.275646120310 1 60425.538188111 2024-04-25T12:54:59.452788+00:00 19994330.275873862207 27870000.000005062670 262864330.275875240564 1 60425.538199488 2024-04-25T12:55:00.435717+00:00 19994330.275934930891 27869999.999997701496 262864330.275928944349 1 60425.538211732 2024-04-25T12:55:01.493637+00:00 19994330.275743205100 27869999.999948002398 262864330.275687515736 1 60425.538222683 2024-04-25T12:55:02.439798+00:00 19994330.276041124016 27869999.999957531691 262864330.275994956493 1 60425.538234229 2024-04-25T12:55:03.437407+00:00 19994330.275920722634 27870000.000028416514 262864330.275945454836 1 60425.538245815 2024-04-25T12:55:04.438428+00:00 19994330.276048339903 27869999.999974805862 262864330.276019454002 1 60425.538257341 2024-04-25T12:55:05.434274+00:00 19994330.276025436819 27870000.000013060868 262864330.276034802198 1 60425.538268902 2024-04-25T12:55:06.433108+00:00 19994330.275923691690 27869999.999996390194 262864330.275916397572 1 60425.538280512 2024-04-25T12:55:07.436251+00:00 19994330.275959316641 27869999.999979782850 262864330.275935411453 1 60425.538292046 2024-04-25T12:55:08.432799+00:00 19994330.275966037065 27870000.000023558736 262864330.275985896587 1 60425.538303603 2024-04-25T12:55:09.431305+00:00 19994330.275924969465 27869999.999971516430 262864330.275892794132 1 60425.538315214 2024-04-25T12:55:10.434457+00:00 19994330.275969341397 27870000.000010140240 262864330.275975763798 1 60425.538326765 2024-04-25T12:55:11.432556+00:00 19994330.275742571801 27870000.000014971942 262864330.275753825903 1 60425.538338357 2024-04-25T12:55:12.434017+00:00 19994330.276020292193 27870000.000033114105 262864330.276049703360 1 60425.538349897 2024-04-25T12:55:13.431096+00:00 19994330.276031479239 27869999.999996408820 262864330.276024222374 1 60425.538361554 2024-04-25T12:55:14.438299+00:00 19994330.275651324540 27869999.999992974102 262864330.275640606880 1 60425.538373157 2024-04-25T12:55:15.440766+00:00 19994330.275782588869 27870000.000006914139 262864330.275785803795 1 60425.538384641 2024-04-25T12:55:16.432967+00:00 19994330.275908790529 27869999.999992977828 262864330.275898069143 1 60425.538396207 2024-04-25T12:55:17.432275+00:00 19994330.276250369847 27869999.999966975302 262864330.276213645935 1 60425.538407783 2024-04-25T12:55:18.432424+00:00 19994330.275924857706 27870000.000041328371 262864330.275962501764 1 60425.538419382 2024-04-25T12:55:19.434587+00:00 19994330.275934640318 27869999.999969262630 262864330.275900214911 1 60425.538430935 2024-04-25T12:55:20.432744+00:00 19994330.276135958731 27870000.000070240349 262864330.276202499866 1 60425.538442515 2024-04-25T12:55:21.433274+00:00 19994330.275753010064 27869999.999994684011 262864330.275744020939 1 60425.538454090 2024-04-25T12:55:22.433343+00:00 19994330.276307851076 27869999.999957304448 262864330.276261448860 1 60425.538465674 2024-04-25T12:55:23.434212+00:00 19994330.275864098221 27869999.999999463558 262864330.275859862566 1 60425.538477257 2024-04-25T12:55:24.434992+00:00 19994330.276004157960 27869999.999981477857 262864330.275981932878 1 60425.538488816 2024-04-25T12:55:25.433740+00:00 19994330.275845728815 27870000.000006146729 262864330.275848180056 1 60425.538500389 2024-04-25T12:55:26.433613+00:00 19994330.276014637202 27869999.999983143061 262864330.275994062424 1 60425.538511930 2024-04-25T12:55:27.430806+00:00 19994330.275868743658 27869999.999992132187 262864330.275857180357 1 60425.538523505 2024-04-25T12:55:28.430810+00:00 19994330.276044126600 27869999.999989964068 262864330.276030391455 1 60425.538535081 2024-04-25T12:55:29.431026+00:00 19994330.276108015329 27870000.000043604523 262864330.276147931814 1 60425.538546705 2024-04-25T12:55:30.435297+00:00 19994330.276032794267 27869999.999995194376 262864330.276024311781 1 60425.538558228 2024-04-25T12:55:31.430925+00:00 19994330.275802977383 27869999.999991651624 262864330.275790929794 1 60425.538569854 2024-04-25T12:55:32.435330+00:00 19994330.275811497122 27869999.999993294477 262864330.275801092386 1 60425.538581411 2024-04-25T12:55:33.433933+00:00 19994330.276091016829 27869999.999980296940 262864330.276067614555 1 60425.538592980 2024-04-25T12:55:34.433480+00:00 19994330.275757607073 27870000.000000275671 262864330.275754183531 1 60425.538604646 2024-04-25T12:55:35.441439+00:00 19994330.275842614472 27869999.999993819743 262864330.275832742453 1 60425.538616119 2024-04-25T12:55:36.432702+00:00 19994330.276075098664 27869999.999978348613 262864330.276049762964 1 60425.538627686 2024-04-25T12:55:37.432068+00:00 19994330.275969006121 27870000.000024635345 262864330.275989949703 1 60425.538639243 2024-04-25T12:55:38.430598+00:00 19994330.275827862322 27870000.000051610172 262864330.275875777006 1 60425.538650836 2024-04-25T12:55:39.432254+00:00 19994330.275927126408 27870000.000008787960 262864330.275932222605 1 60425.538662423 2024-04-25T12:55:40.433362+00:00 19994330.275903489441 27869999.999960124493 262864330.275859922171 1 60425.538673972 2024-04-25T12:55:41.431148+00:00 19994330.275795750320 27870000.000015493482 262864330.275807559490 1 60425.538685598 2024-04-25T12:55:42.435663+00:00 19994330.276108242571 27869999.999998401850 262864330.276102930307 1 60425.538697166 2024-04-25T12:55:43.435160+00:00 19994330.275955501944 27870000.000036291778 262864330.275988101959 1 60425.538708941 2024-04-25T12:55:44.452502+00:00 19994330.275976356119 27870000.000031348318 262864330.276004016399 1 60425.538720495 2024-04-25T12:55:45.450732+00:00 19994330.276127569377 27870000.000008370727 262864330.276132255793 1 60425.538731972 2024-04-25T12:55:46.442406+00:00 19994330.275827724487 27869999.999984059483 262864330.275808095932 1 60425.538743662 2024-04-25T12:55:47.452421+00:00 19994330.275728814304 27869999.999980170280 262864330.275705307722 1 60425.538755050 2024-04-25T12:55:48.436307+00:00 19994330.276215296239 27869999.999994099140 262864330.276205688715 1 60425.538766774 2024-04-25T12:55:49.449301+00:00 19994330.275920897722 27870000.000027395785 262864330.275944590569 1 60425.538778403 2024-04-25T12:55:50.453985+00:00 19994330.275772843510 27869999.999994490296 262864330.275763630867 1 60425.538789986 2024-04-25T12:55:51.454741+00:00 19994330.275802593678 27870000.000010021031 262864330.275808900595 1 60425.538801381 2024-04-25T12:55:52.439300+00:00 19994330.275943659246 27870000.000007033348 262864330.275947004557 1 60425.538813047 2024-04-25T12:55:53.447251+00:00 19994330.276237830520 27869999.999997574836 262864330.276231706142 1 60425.538824617 2024-04-25T12:55:54.446933+00:00 19994330.275833055377 27870000.000039674342 262864330.275869011879 1 60425.538836182 2024-04-25T12:55:55.446141+00:00 19994330.276011917740 27869999.999994669110 262864330.276002883911 1 60425.538847594 2024-04-25T12:55:56.432099+00:00 19994330.276093102992 27870000.000022530556 262864330.276111930609 1 60425.538859210 2024-04-25T12:55:57.435693+00:00 19994330.275736462325 27870000.000015884638 262864330.275748640299 1 60425.538870947 2024-04-25T12:55:58.449798+00:00 19994330.275758963078 27870000.000044059008 262864330.275799304247 1 60425.538882380 2024-04-25T12:55:59.437612+00:00 19994330.275927770883 27869999.999973729253 262864330.275897800922 1 60425.538894032 2024-04-25T12:56:00.444370+00:00 19994330.276070617139 27869999.999994825572 262864330.276061743498 1 60425.538905579 2024-04-25T12:56:01.441998+00:00 19994330.275866616517 27870000.000014450401 262864330.275877386332 1 60425.538917071 2024-04-25T12:56:02.434915+00:00 19994330.275780279189 27870000.000001136214 262864330.275777727365 1 60425.538928691 2024-04-25T12:56:03.438947+00:00 19994330.275882694870 27870000.000002626330 262864330.275881618261 1 60425.538940300 2024-04-25T12:56:04.441923+00:00 19994330.276206936687 27870000.000004682690 262864330.276207923889 1 60425.538951854 2024-04-25T12:56:05.440206+00:00 19994330.275929458439 27869999.999971207231 262864330.275896966457 1 60425.538963401 2024-04-25T12:56:06.437820+00:00 19994330.275948338211 27869999.999970890582 262864330.275915533304 1 60425.538975030 2024-04-25T12:56:07.442596+00:00 19994330.276036631316 27869999.999998457730 262864330.276031374931 1 60425.538986616 2024-04-25T12:56:08.443593+00:00 19994330.275852750987 27869999.999994583428 262864330.275843620300 1 60425.538998174 2024-04-25T12:56:09.442206+00:00 19994330.276009388268 27869999.999987486750 262864330.275993168354 1 60425.539009801 2024-04-25T12:56:10.446805+00:00 19994330.275772828609 27870000.000017561018 262864330.275786697865 1 60425.539021319 2024-04-25T12:56:11.441925+00:00 19994330.276080012321 27869999.999973285943 262864330.276049613953 1 60425.539032947 2024-04-25T12:56:12.446646+00:00 19994330.275816045702 27869999.999969348311 262864330.275781720877 1 60425.539044461 2024-04-25T12:56:13.441410+00:00 19994330.276105236262 27869999.999998826534 262864330.276100367308 1 60425.539055957 2024-04-25T12:56:14.434697+00:00 19994330.276044059545 27869999.999996449798 262864330.276036828756 1 60425.539067558 2024-04-25T12:56:15.437051+00:00 19994330.275875356048 27870000.000028401613 262864330.275900065899 1 60425.539079418 2024-04-25T12:56:16.461753+00:00 19994330.276042174548 27869999.999971147627 262864330.276009619236 1 60425.539090698 2024-04-25T12:56:17.436306+00:00 19994330.276158485562 27870000.000030416995 262864330.276185214520 1 60425.539102263 2024-04-25T12:56:18.435521+00:00 19994330.275751270354 27870000.000018052757 262864330.275765627623 1 60425.539113877 2024-04-25T12:56:19.438993+00:00 19994330.276164483279 27869999.999996744096 262864330.276157528162 1 60425.539125405 2024-04-25T12:56:20.434992+00:00 19994330.275793239474 27869999.999986130744 262864330.275775671005 1 60425.539136958 2024-04-25T12:56:21.433219+00:00 19994330.275874022394 27870000.000047545880 262864330.275917857885 1 60425.539148651 2024-04-25T12:56:22.443442+00:00 19994330.275942865759 27869999.999978959560 262864330.275918126106 1 60425.539160077 2024-04-25T12:56:23.430658+00:00 19994330.275965657085 27870000.000001259148 262864330.275963217020 1 60425.539171732 2024-04-25T12:56:24.437664+00:00 19994330.276099409908 27869999.999998915941 262864330.276094645262 1 60425.539183308 2024-04-25T12:56:25.437819+00:00 19994330.275943174958 27870000.000002749264 262864330.275942206383 1 60425.539194852 2024-04-25T12:56:26.435231+00:00 19994330.275852732360 27869999.999975383282 262864330.275824427605 1 60425.539206474 2024-04-25T12:56:27.439332+00:00 19994330.275832489133 27870000.000005651265 262864330.275834441185 1 60425.539217949 2024-04-25T12:56:28.430769+00:00 19994330.276045080274 27870000.000001966953 262864330.276043355465 1 60425.539229549 2024-04-25T12:56:29.433004+00:00 19994330.275878235698 27870000.000023066998 262864330.275897622108 1 60425.539241147 2024-04-25T12:56:30.435087+00:00 19994330.275980096310 27870000.000002782792 262864330.275979161263 1 60425.539252746 2024-04-25T12:56:31.437258+00:00 19994330.276047691703 27870000.000034037977 262864330.276078045368 1 60425.539264273 2024-04-25T12:56:32.433206+00:00 19994330.276044785976 27870000.000001028180 262864330.276042103767 1 60425.539275847 2024-04-25T12:56:33.433231+00:00 19994330.275928422809 27870000.000068284571 262864330.275992989540 1 60425.539287421 2024-04-25T12:56:34.433163+00:00 19994330.276062998921 27869999.999973442405 262864330.276032745838 1 60425.539298974 2024-04-25T12:56:35.431298+00:00 19994330.276254873723 27869999.999984607100 262864330.276235789061 1 60425.539310699 2024-04-25T12:56:36.444421+00:00 19994330.275801979005 27869999.999984435737 262864330.275782734156 1 60425.539322156 2024-04-25T12:56:37.434343+00:00 19994330.275941703469 27870000.000048220158 262864330.275986224413 1 60425.539333706 2024-04-25T12:56:38.432160+00:00 19994330.276095960289 27869999.999951738864 262864330.276044011116 1 60425.539345284 2024-04-25T12:56:39.432499+00:00 19994330.275805912912 27870000.000012304634 262864330.275814533234 1 60425.539356865 2024-04-25T12:56:40.433094+00:00 19994330.275944206864 27869999.999974034727 262864330.275914549828 1 60425.539368453 2024-04-25T12:56:41.434327+00:00 19994330.275904890150 27870000.000032033771 262864330.275933235884 1 60425.539380001 2024-04-25T12:56:42.432085+00:00 19994330.276127476245 27870000.000029057264 262864330.276152849197 1 60425.539391584 2024-04-25T12:56:43.432844+00:00 19994330.275741066784 27869999.999992236495 262864330.275729626417 1 60425.539403184 2024-04-25T12:56:44.435092+00:00 19994330.276039507240 27869999.999994385988 262864330.276030212641 1 60425.539414781 2024-04-25T12:56:45.437108+00:00 19994330.275936231017 27869999.999991867691 262864330.275924384594 1 60425.539426508 2024-04-25T12:56:46.450341+00:00 19994330.275960564613 27869999.999983452260 262864330.275940328836 1 60425.539438030 2024-04-25T12:56:47.445748+00:00 19994330.276139624417 27869999.999999079853 262864330.276134997606 1 60425.539449598 2024-04-25T12:56:48.445258+00:00 19994330.275783803314 27869999.999987833202 262864330.275767952204 1 60425.539461048 2024-04-25T12:56:49.434593+00:00 19994330.276022076607 27870000.000019572675 262864330.276037961245 1 60425.539472577 2024-04-25T12:56:50.430636+00:00 19994330.275758035481 27869999.999961022288 262864330.275715351105 1 60425.539484228 2024-04-25T12:56:51.437294+00:00 19994330.276123818010 27869999.999999050051 262864330.276119172573 1 60425.539496037 2024-04-25T12:56:52.457627+00:00 19994330.275958985090 27870000.000004395843 262864330.275959700346 1 60425.539507653 2024-04-25T12:56:53.461179+00:00 19994330.275976981968 27869999.999988261610 262864330.275961548090 1 60425.539518903 2024-04-25T12:56:54.433198+00:00 19994330.275859083980 27869999.999980743974 262864330.275836139917 1 60425.539530543 2024-04-25T12:56:55.438904+00:00 19994330.275744978338 27869999.999994590878 262864330.275735855103 1 60425.539542113 2024-04-25T12:56:56.438603+00:00 19994330.276149611920 27869999.999978691339 262864330.276124596596 1 60425.539553745 2024-04-25T12:56:57.443534+00:00 19994330.276054181159 27869999.999991003424 262864330.276041477919 1 60425.539565194 2024-04-25T12:56:58.432799+00:00 19994330.276067312807 27870000.000049948692 262864330.276113569736 1 60425.539576843 2024-04-25T12:56:59.439242+00:00 19994330.276196502149 27869999.999989490956 262864330.276182293892 1 60425.539588417 2024-04-25T12:57:00.439258+00:00 19994330.275887738913 27869999.999991551042 262864330.275875568390 1 60425.539600087 2024-04-25T12:57:01.447493+00:00 19994330.276270907372 27870000.000043295324 262864330.276310503483 1 60425.539611577 2024-04-25T12:57:02.440227+00:00 19994330.275780588388 27870000.000019382685 262864330.275796264410 1 60425.539623111 2024-04-25T12:57:03.436790+00:00 19994330.275966353714 27869999.999986253679 262864330.275948911905 1 60425.539634682 2024-04-25T12:57:04.436557+00:00 19994330.275953959674 27869999.999992094934 262864330.275942355394 1 60425.539646248 2024-04-25T12:57:05.435875+00:00 19994330.275887172669 27869999.999993853271 262864330.275877326727 1 60425.539657787 2024-04-25T12:57:06.432840+00:00 19994330.275913387537 27869999.999993726611 262864330.275903433561 1 60425.539669385 2024-04-25T12:57:07.434879+00:00 19994330.276063665748 27870000.000024564564 262864330.276084542274 1 60425.539680972 2024-04-25T12:57:08.435965+00:00 19994330.275998536497 27870000.000008318573 262864330.276003152132 1 60425.539692506 2024-04-25T12:57:09.432513+00:00 19994330.275924831629 27869999.999981515110 262864330.275902658701 1 60425.539704155 2024-04-25T12:57:10.439004+00:00 19994330.275919057429 27869999.999990448356 262864330.275905817747 1 60425.539715705 2024-04-25T12:57:11.436853+00:00 19994330.276056014001 27870000.000026442111 262864330.276078760624 1 60425.539727302 2024-04-25T12:57:12.438906+00:00 19994330.275875020772 27869999.999988611788 262864330.275859951973 1 60425.539738857 2024-04-25T12:57:13.437244+00:00 19994330.275793302804 27870000.000012654811 262864330.275802284479 1 60425.539750420 2024-04-25T12:57:14.436348+00:00 19994330.275800328702 27869999.999966662377 262864330.275763273239 1 60425.539761973 2024-04-25T12:57:15.434413+00:00 19994330.276123415679 27870000.000013068318 262864330.276132762432 1 60425.539773563 2024-04-25T12:57:16.435868+00:00 19994330.275831807405 27870000.000097706914 262864330.275925815105 1 60425.539785077 2024-04-25T12:57:17.430632+00:00 19994330.276031341404 27869999.999984659255 262864330.276012301445 1 60425.539796675 2024-04-25T12:57:18.432666+00:00 19994330.276043530554 27870000.000027541071 262864330.276067376137 1 60425.539808224 2024-04-25T12:57:19.430603+00:00 19994330.276028435677 27869999.999997161329 262864330.276021897793 1 60425.539819947 2024-04-25T12:57:20.443358+00:00 19994330.275824062526 27869999.999963883311 262864330.275784254074 1 60425.539831397 2024-04-25T12:57:21.432711+00:00 19994330.275896616280 27870000.000009443611 262864330.275902360678 1 60425.539843063 2024-04-25T12:57:22.440651+00:00 19994330.276036795229 27870000.000004496425 262864330.276037603617 1 60425.539854647 2024-04-25T12:57:23.441515+00:00 19994330.275895945728 27869999.999995015562 262864330.275887280703 1 60425.539866353 2024-04-25T12:57:24.452887+00:00 19994330.275839183480 27870000.000018917024 262864330.275854408741 1 60425.539878029 2024-04-25T12:57:25.461716+00:00 19994330.276029489934 27870000.000001899898 262864330.276027709246 1 60425.539889503 2024-04-25T12:57:26.453081+00:00 19994330.275863628834 27870000.000003483146 262864330.275863409042 1 60425.539900895 2024-04-25T12:57:27.437305+00:00 19994330.275839917362 27870000.000047564507 262864330.275883793831 1 60425.539912597 2024-04-25T12:57:28.448358+00:00 19994330.275962185115 27869999.999985292554 262864330.275943756104 1 60425.539924005 2024-04-25T12:57:29.433996+00:00 19994330.276053551584 27869999.999993667006 262864330.276043534279 1 60425.539935563 2024-04-25T12:57:30.432646+00:00 19994330.276161789894 27870000.000039644539 262864330.276197731495 1 60425.539947129 2024-04-25T12:57:31.431950+00:00 19994330.275937750936 27869999.999997120351 262864330.275931179523 1 60425.539958724 2024-04-25T12:57:32.433793+00:00 19994330.275826595724 27870000.000029705465 262864330.275852620602 1 60425.539970527 2024-04-25T12:57:33.453536+00:00 19994330.275961607695 27870000.000000134110 262864330.275958031416 1 60425.539981944 2024-04-25T12:57:34.439944+00:00 19994330.275936082006 27869999.999998688698 262864330.275931060314 1 60425.539993627 2024-04-25T12:57:35.449393+00:00 19994330.275947652757 27869999.999954834580 262864330.275898784399 1 60425.540005088 2024-04-25T12:57:36.439614+00:00 19994330.275982636958 27870000.000026457012 262864330.276005417109 1 60425.540016658 2024-04-25T12:57:37.439274+00:00 19994330.275904189795 27870000.000029567629 262864330.275930047035 1 60425.540028298 2024-04-25T12:57:38.444943+00:00 19994330.275886990130 27869999.999951012433 262864330.275834292173 1 60425.540039914 2024-04-25T12:57:39.448573+00:00 19994330.275902077556 27870000.000023555011 262864330.275921940804 1 60425.540051384 2024-04-25T12:57:40.439549+00:00 19994330.275919593871 27870000.000009283423 262864330.275925189257 1 60425.540063124 2024-04-25T12:57:41.453940+00:00 19994330.276056397706 27870000.000014629215 262864330.276067346334 1 60425.540074589 2024-04-25T12:57:42.444489+00:00 19994330.275907065719 27870000.000033184886 262864330.275936573744 1 60425.540086150 2024-04-25T12:57:43.443332+00:00 19994330.276111882180 27870000.000005520880 262864330.276113688946 1 60425.540097788 2024-04-25T12:57:44.448908+00:00 19994330.275902472436 27869999.999953761697 262864330.275852531195 1 60425.540109213 2024-04-25T12:57:45.435969+00:00 19994330.275632247329 27869999.999976169318 262864330.275604724884 1 60425.540120990 2024-04-25T12:57:46.453483+00:00 19994330.275948673487 27870000.000007100403 262864330.275952070951 1 60425.540132461 2024-04-25T12:57:47.444637+00:00 19994330.275935802609 27870000.000017505139 262864330.275949597359 1 60425.540144051 2024-04-25T12:57:48.446016+00:00 19994330.276336479932 27869999.999999750406 262864330.276332557201 1 60425.540155666 2024-04-25T12:57:49.449544+00:00 19994330.275900803506 27870000.000027365983 262864330.275924474001 1 60425.540167185 2024-04-25T12:57:50.444728+00:00 19994330.275758616626 27869999.999986592680 262864330.275741517544 1 60425.540178736 2024-04-25T12:57:51.442776+00:00 19994330.276037167758 27870000.000096753240 262864330.276130199432 1 60425.540190483 2024-04-25T12:57:52.457670+00:00 19994330.276032857597 27870000.000041138381 262864330.276070296764 1 60425.540201886 2024-04-25T12:57:53.442894+00:00 19994330.275955338031 27870000.000002246350 262864330.275953888893 1 60425.540213414 2024-04-25T12:57:54.438985+00:00 19994330.276007816195 27869999.999970003963 262864330.275974154472 1 60425.540225149 2024-04-25T12:57:55.452883+00:00 19994330.275851510465 27869999.999950088561 262864330.275797903538 1 60425.540236685 2024-04-25T12:57:56.449640+00:00 19994330.275767400861 27870000.000000067055 262864330.275763750076 1 60425.540248252 2024-04-25T12:57:57.449000+00:00 19994330.275731500238 27869999.999999523163 262864330.275727331638 1 60425.540259690 2024-04-25T12:57:58.437233+00:00 19994330.275866713375 27869999.999994162470 262864330.275857180357 1 60425.540271703 2024-04-25T12:57:59.475149+00:00 19994330.275898199528 27870000.000064305961 262864330.275958806276 1 60425.540282819 2024-04-25T12:58:00.435617+00:00 19994330.276185106486 27870000.000007636845 262864330.276189029217 1 60425.540294497 2024-04-25T12:58:01.444570+00:00 19994330.275995478034 27869999.999967336655 262864330.275959134102 1 60425.540305951 2024-04-25T12:58:02.434172+00:00 19994330.275837622583 27870000.000017285347 262864330.275851219893 1 60425.540317540 2024-04-25T12:58:03.435422+00:00 19994330.275958053768 27870000.000001236796 262864330.275955617428 1 60425.540329077 2024-04-25T12:58:04.432262+00:00 19994330.275816842914 27869999.999959349632 262864330.275772511959 1 60425.540340721 2024-04-25T12:58:05.438316+00:00 19994330.275982066989 27869999.999971717596 262864330.275950074196 1 60425.540352297 2024-04-25T12:58:06.438458+00:00 19994330.276016753167 27870000.000020671636 262864330.276033729315 1 60425.540363927 2024-04-25T12:58:07.443350+00:00 19994330.275839965791 27870000.000002980232 262864330.275839239359 1 60425.540375503 2024-04-25T12:58:08.443428+00:00 19994330.276100054383 27870000.000033594668 262864330.276129961014 1 60425.540387053 2024-04-25T12:58:09.441380+00:00 19994330.275996468961 27870000.000026624650 262864330.276019394398 1 60425.540398604 2024-04-25T12:58:10.439429+00:00 19994330.276021257043 27869999.999987490475 262864330.276005029678 1 60425.540410186 2024-04-25T12:58:11.440102+00:00 19994330.276032518595 27870000.000027641654 262864330.276056468487 1 60425.540421726 2024-04-25T12:58:12.437155+00:00 19994330.275863029063 27869999.999994784594 262864330.275854110718 1 60425.540433303 2024-04-25T12:58:13.437377+00:00 19994330.276055220515 27870000.000016335398 262864330.276067852974 1 60425.540445108 2024-04-25T12:58:14.457286+00:00 19994330.276001993567 27870000.000007472932 262864330.276005774736 1 60425.540456424 2024-04-25T12:58:15.435061+00:00 19994330.275988563895 27869999.999979954213 262864330.275964796543 1 60425.540468039 2024-04-25T12:58:16.438561+00:00 19994330.276063647121 27870000.000006075948 262864330.276066035032 1 60425.540479912 2024-04-25T12:58:17.464427+00:00 19994330.276072319597 27869999.999981287867 262864330.276049911976 1 60425.540491143 2024-04-25T12:58:18.434744+00:00 19994330.276144236326 27869999.999966137111 262864330.276106685400 1 60425.540502711 2024-04-25T12:58:19.434199+00:00 19994330.275854192674 27870000.000049289316 262864330.275899797678 1 60425.540514360 2024-04-25T12:58:20.440700+00:00 19994330.275807809085 27870000.000014860183 262864330.275818973780 1 60425.540525876 2024-04-25T12:58:21.435641+00:00 19994330.275969117880 27869999.999978702515 262864330.275944113731 1 60425.540537401 2024-04-25T12:58:22.431428+00:00 19994330.275877218693 27870000.000021409243 262864330.275894910097 1 60425.540549028 2024-04-25T12:58:23.436018+00:00 19994330.276255469769 27869999.999980781227 262864330.276232540607 1 60425.540560569 2024-04-25T12:58:24.433162+00:00 19994330.275729421526 27869999.999953590333 262864330.275679320097 1 60425.540572130 2024-04-25T12:58:25.432041+00:00 19994330.276034440845 27870000.000031862408 262864330.276062607765 1 60425.540583706 2024-04-25T12:58:26.432229+00:00 19994330.275889724493 27869999.999985028058 262864330.275871068239 1 60425.540595296 2024-04-25T12:58:27.433537+00:00 19994330.275988809764 27869999.999997794628 262864330.275982916355 1 60425.540606933 2024-04-25T12:58:28.439000+00:00 19994330.275958944112 27869999.999953255057 262864330.275908529758 1 60425.540618494 2024-04-25T12:58:29.437915+00:00 19994330.275829948485 27869999.999935623258 262864330.275761872530 1 60425.540630013 2024-04-25T12:58:30.433082+00:00 19994330.276110343635 27870000.000059083104 262864330.276165723801 1 60425.540641570 2024-04-25T12:58:31.431590+00:00 19994330.275863114744 27869999.999948281795 262864330.275807708502 1 60425.540653157 2024-04-25T12:58:32.432772+00:00 19994330.275957368314 27869999.999989852309 262864330.275943547487 1 60425.540664745 2024-04-25T12:58:33.434022+00:00 19994330.275973722339 27870000.000045791268 262864330.276015818119 1 60425.540676290 2024-04-25T12:58:34.431459+00:00 19994330.275896776468 27870000.000009991229 262864330.275903075933 1 60425.540687912 2024-04-25T12:58:35.435582+00:00 19994330.276009447873 27869999.999992657453 262864330.275998413563 1 60425.540699600 2024-04-25T12:58:36.445411+00:00 19994330.276151664555 27870000.000017680228 262864330.276165634394 1 60425.540711054 2024-04-25T12:58:37.435056+00:00 19994330.275722000748 27869999.999950293452 262864330.275668591261 1 60425.540722627 2024-04-25T12:58:38.434952+00:00 19994330.276005983353 27869999.999982524663 262864330.275984823704 1 60425.540734249 2024-04-25T12:58:39.439084+00:00 19994330.275964125991 27870000.000001844019 262864330.275962293148 1 60425.540745823 2024-04-25T12:58:40.439085+00:00 19994330.276065070182 27870000.000005520880 262864330.276066899300 1 60425.540757386 2024-04-25T12:58:41.438153+00:00 19994330.275969680399 27869999.999986827374 262864330.275952816010 1 60425.540768994 2024-04-25T12:58:42.441138+00:00 19994330.275815434754 27869999.999952588230 262864330.275764316320 1 60425.540780718 2024-04-25T12:58:43.454034+00:00 19994330.275749620050 27869999.999982800335 262864330.275728732347 1 60425.540792039 2024-04-25T12:58:44.432152+00:00 19994330.275997892022 27870000.000006265938 262864330.276000440121 1 60425.540803643 2024-04-25T12:58:45.434784+00:00 19994330.275969982147 27870000.000030789524 262864330.275997072458 1 60425.540815328 2024-04-25T12:58:46.444354+00:00 19994330.275970742106 27870000.000001844019 262864330.275968909264 1 60425.540826925 2024-04-25T12:58:47.446334+00:00 19994330.276094421744 27870000.000046458095 262864330.276137173176 1 60425.540838375 2024-04-25T12:58:48.435583+00:00 19994330.275922607630 27870000.000033441931 262864330.275952339172 1 60425.540850176 2024-04-25T12:58:49.455264+00:00 19994330.276143714786 27869999.999949470162 262864330.276089489460 1 60425.540861616 2024-04-25T12:58:50.443606+00:00 19994330.275689266622 27870000.000024590641 262864330.275710165501 1 60425.540873174 2024-04-25T12:58:51.442235+00:00 19994330.276070408523 27869999.999965298921 262864330.276032030582 1 60425.540884770 2024-04-25T12:58:52.444101+00:00 19994330.275911226869 27870000.000003829598 262864330.275911331177 1 60425.540896305 2024-04-25T12:58:53.440730+00:00 19994330.275811344385 27870000.000005874783 262864330.275813519955 1 60425.540907793 2024-04-25T12:58:54.433340+00:00 19994330.276157304645 27870000.000039160252 262864330.276192784309 1 60425.540919425 2024-04-25T12:58:55.438323+00:00 19994330.275716479868 27869999.999990999699 262864330.275703787804 1 60425.540931118 2024-04-25T12:58:56.448626+00:00 19994330.275800377131 27870000.000000458211 262864330.275797128677 1 60425.540942657 2024-04-25T12:58:57.445572+00:00 19994330.276065971702 27869999.999979022890 262864330.276041299105 1 60425.540954124 2024-04-25T12:58:58.436348+00:00 19994330.275865338743 27869999.999990608543 262864330.275852262974 1 60425.540965674 2024-04-25T12:58:59.434210+00:00 19994330.275962505490 27870000.000062771142 262864330.276021569967 1 60425.540977385 2024-04-25T12:59:00.446037+00:00 19994330.276002902538 27869999.999961998314 262864330.275961220264 1 60425.540988841 2024-04-25T12:59:01.435841+00:00 19994330.276032429188 27869999.999983809888 262864330.276012539864 1 60425.541000409 2024-04-25T12:59:02.435364+00:00 19994330.275936402380 27869999.999996718019 262864330.275929421186 1 60425.541011970 2024-04-25T12:59:03.434207+00:00 19994330.275854825974 27869999.999972973019 262864330.275824099779 1 60425.541023548 2024-04-25T12:59:04.434514+00:00 19994330.275909937918 27869999.999994650483 262864330.275900870562 1 60425.541035095 2024-04-25T12:59:05.432209+00:00 19994330.275970201939 27870000.000014562160 262864330.275981068611 1 60425.541046686 2024-04-25T12:59:06.433669+00:00 19994330.276080179960 27869999.999994017184 262864330.276070505381 1 60425.541058285 2024-04-25T12:59:07.435832+00:00 19994330.275959238410 27870000.000015642494 262864330.275971174240 1 60425.541069901 2024-04-25T12:59:08.439420+00:00 19994330.275871526450 27870000.000010862947 262864330.275878667831 1 60425.541081381 2024-04-25T12:59:09.431345+00:00 19994330.276029087603 27870000.000012896955 262864330.276038289070 1 60425.541092968 2024-04-25T12:59:10.432425+00:00 19994330.275626800954 27869999.999962203205 262864330.275585323572 1 60425.541104541 2024-04-25T12:59:11.432361+00:00 19994330.276073478162 27869999.999989286065 262864330.276059061289 1 60425.541116117 2024-04-25T12:59:12.432538+00:00 19994330.275965638459 27869999.999998908490 262864330.275960832834 1 60425.541127708 2024-04-25T12:59:13.434004+00:00 19994330.276251554489 27869999.999989978969 262864330.276237845421 1 60425.541139356 2024-04-25T12:59:14.440345+00:00 19994330.275930646807 27869999.999943993986 262864330.275870949030 1 60425.541150845 2024-04-25T12:59:15.433007+00:00 19994330.275877404958 27870000.000012047589 262864330.275885760784 1 60425.541162583 2024-04-25T12:59:16.447156+00:00 19994330.276017155498 27870000.000026829541 262864330.276040285826 1 60425.541174133 2024-04-25T12:59:17.445096+00:00 19994330.276109322906 27869999.999985534698 262864330.276091158390 1 60425.541185644 2024-04-25T12:59:18.439601+00:00 19994330.275840908289 27869999.999984528869 262864330.275821745396 1 60425.541197322 2024-04-25T12:59:19.448632+00:00 19994330.276273660362 27870000.000027123839 262864330.276297092438 1 60425.541208946 2024-04-25T12:59:20.452968+00:00 19994330.275994073600 27870000.000049099326 262864330.276039481163 1 60425.541220438 2024-04-25T12:59:21.445867+00:00 19994330.276112981141 27869999.999976854771 262864330.276086121798 1 60425.541232025 2024-04-25T12:59:22.446970+00:00 19994330.275842040777 27869999.999997723848 262864330.275836080313 1 60425.541243481 2024-04-25T12:59:23.436711+00:00 19994330.276056047529 27869999.999989967793 262864330.276042312384 1 60425.541255078 2024-04-25T12:59:24.438785+00:00 19994330.275767367333 27869999.999962914735 262864330.275726586580 1 60425.541266664 2024-04-25T12:59:25.439796+00:00 19994330.276194889098 27870000.000013634562 262864330.276204854250 1 60425.541278188 2024-04-25T12:59:26.435452+00:00 19994330.275872156024 27869999.999939668924 262864330.275808155537 1 60425.541289842 2024-04-25T12:59:27.442340+00:00 19994330.275954447687 27870000.000036116689 262864330.275986880064 1 60425.541301391 2024-04-25T12:59:28.440203+00:00 19994330.276107415557 27870000.000007927418 262864330.276111662388 1 60425.541313163 2024-04-25T12:59:29.457304+00:00 19994330.275749497116 27869999.999974802136 262864330.275720596313 1 60425.541324543 2024-04-25T12:59:30.440506+00:00 19994330.275849722326 27870000.000059276819 262864330.275905311108 1 60425.541336160 2024-04-25T12:59:31.444229+00:00 19994330.276141930372 27870000.000014871359 262864330.276153117418 1 60425.541347619 2024-04-25T12:59:32.434285+00:00 19994330.276091665030 27869999.999971300364 262864330.276059269905 1 60425.541359263 2024-04-25T12:59:33.440344+00:00 19994330.275914479047 27869999.999982945621 262864330.275893747807 1 60425.541370867 2024-04-25T12:59:34.442923+00:00 19994330.275801818818 27869999.999970566481 262864330.275768667459 1 60425.541382467 2024-04-25T12:59:35.445160+00:00 19994330.276087101549 27869999.999998804182 262864330.276082217693 1 60425.541394127 2024-04-25T12:59:36.452536+00:00 19994330.275903470814 27869999.999994937330 262864330.275894701481 1 60425.541405569 2024-04-25T12:59:37.441161+00:00 19994330.275632191449 27869999.999974247068 262864330.275602757931 1 60425.541417108 2024-04-25T12:59:38.438179+00:00 19994330.276267699897 27870000.000007465482 262864330.276271462440 1 60425.541428742 2024-04-25T12:59:39.443341+00:00 19994330.275669813156 27870000.000010654330 262864330.275676786900 1 60425.541440213 2024-04-25T12:59:40.434412+00:00 19994330.276150498539 27870000.000046111643 262864330.276192903519 1 60425.541451891 2024-04-25T12:59:41.443361+00:00 19994330.275877874345 27869999.999987944961 262864330.275862127542 1 60425.541463512 2024-04-25T12:59:42.447459+00:00 19994330.276282727718 27870000.000023037195 262864330.276302069426 1 60425.541474967 2024-04-25T12:59:43.437152+00:00 19994330.275990687311 27869999.999980021268 262864330.275967031717 1 60425.541486516 2024-04-25T12:59:44.434958+00:00 19994330.276096861809 27869999.999939940870 262864330.276033103466 1 60425.541498169 2024-04-25T12:59:45.441817+00:00 19994330.275924365968 27870000.000040914863 262864330.275961577892 1 60425.541509760 2024-04-25T12:59:46.443241+00:00 19994330.275886431336 27869999.999999701977 262864330.275882422924 1 60425.541521250 2024-04-25T12:59:47.435977+00:00 19994330.276008378714 27869999.999978192151 262864330.275982856750 1 60425.541532848 2024-04-25T12:59:48.438075+00:00 19994330.275979463011 27869999.999987073243 262864330.275962829590 1 60425.541544435 2024-04-25T12:59:49.439192+00:00 19994330.276096314192 27870000.000011000782 262864330.276103615761 1 60425.541555974 2024-04-25T12:59:50.436137+00:00 19994330.275977738202 27870000.000015102327 262864330.275989145041 1 60425.541567638 2024-04-25T12:59:51.443903+00:00 19994330.275946766138 27869999.999977339059 262864330.275920420885 1 60425.541579162 2024-04-25T12:59:52.439572+00:00 19994330.275788966566 27870000.000076055527 262864330.275861322880 1 60425.541590881 2024-04-25T12:59:53.452137+00:00 19994330.275784708560 27869999.999978605658 262864330.275759607553 1 60425.541602393 2024-04-25T12:59:54.446748+00:00 19994330.275729261339 27869999.999973662198 262864330.275699228048 1 60425.541613844 2024-04-25T12:59:55.436086+00:00 19994330.276030726731 27869999.999989956617 262864330.276016980410 1 60425.541625516 2024-04-25T12:59:56.444616+00:00 19994330.275789875537 27869999.999972894788 262864330.275759071112 1 60425.541637158 2024-04-25T12:59:57.450443+00:00 19994330.275951258838 27869999.999981675297 262864330.275929242373 1 60425.541648575 2024-04-25T12:59:58.436867+00:00 19994330.275844797492 27869999.999977104366 262864330.275818228722 1 60425.541660160 2024-04-25T12:59:59.437847+00:00 19994330.276033811271 27870000.000005662441 262864330.276035785675 1 60425.541671836 2024-04-25T13:00:00.446622+00:00 19994330.275788243860 27869999.999978218228 262864330.275762766600 1 60425.541683582 2024-04-25T13:00:01.461444+00:00 19994330.276013456285 27869999.999994423240 262864330.276004195213 1 60425.541695308 2024-04-25T13:00:02.474584+00:00 19994330.275946840644 27870000.000024728477 262864330.275967895985 1 60425.541706551 2024-04-25T13:00:03.445987+00:00 19994330.275712866336 27869999.999967467040 262864330.275676637888 1 60425.541718086 2024-04-25T13:00:04.442603+00:00 19994330.276146214455 27869999.999962717295 262864330.276105225086 1 60425.541729618 2024-04-25T13:00:05.439027+00:00 19994330.275966230780 27869999.999966841191 262864330.275929361582 1 60425.541741207 2024-04-25T13:00:06.440313+00:00 19994330.275978993624 27870000.000079073012 262864330.276054352522 1 60425.541752736 2024-04-25T13:00:07.436366+00:00 19994330.276106666774 27870000.000040642917 262864330.276143610477 1 60425.541764332 2024-04-25T13:00:08.438303+00:00 19994330.275851175189 27869999.999968443066 262864330.275815904140 1 60425.541775978 2024-04-25T13:00:09.444478+00:00 19994330.276024982333 27870000.000005781651 262864330.276027083397 1 60425.541787513 2024-04-25T13:00:10.441121+00:00 19994330.275811359286 27869999.999993659556 262864330.275801301003 1 60425.541799003 2024-04-25T13:00:11.433832+00:00 19994330.275848627090 27869999.999981731176 262864330.275826662779 1 60425.541810599 2024-04-25T13:00:12.435783+00:00 19994330.276169430465 27870000.000029485673 262864330.276195198298 1 60425.541822254 2024-04-25T13:00:13.442738+00:00 19994330.275826379657 27870000.000001274049 262864330.275823950768 1 60425.541833799 2024-04-25T13:00:14.440271+00:00 19994330.276000496000 27869999.999974593520 262864330.275971412659 1 60425.541845388 2024-04-25T13:00:15.441487+00:00 19994330.275946807116 27870000.000001087785 262864330.275944173336 1 60425.541856973 2024-04-25T13:00:16.442462+00:00 19994330.276200264692 27870000.000002857298 262864330.276199430227 1 60425.541868512 2024-04-25T13:00:17.439456+00:00 19994330.275775138289 27869999.999967455864 262864330.275738894939 1 60425.541880064 2024-04-25T13:00:18.437552+00:00 19994330.276093985885 27870000.000075489283 262864330.276165783405 1 60425.541891645 2024-04-25T13:00:19.438130+00:00 19994330.276010517031 27870000.000020477921 262864330.276027292013 1 60425.541903211 2024-04-25T13:00:20.437440+00:00 19994330.276079580188 27870000.000007160008 262864330.276083052158 1 60425.541914721 2024-04-25T13:00:21.431927+00:00 19994330.275958441198 27869999.999954119325 262864330.275908857584 1 60425.541926351 2024-04-25T13:00:22.436734+00:00 19994330.276050310582 27869999.999978967011 262864330.276025563478 1 60425.541937884 2024-04-25T13:00:23.433152+00:00 19994330.275946244597 27869999.999994993210 262864330.275937557220 1 60425.541949534 2024-04-25T13:00:24.439716+00:00 19994330.275873430073 27870000.000019576401 262864330.275889307261 1 60425.541961082 2024-04-25T13:00:25.437521+00:00 19994330.276117105037 27869999.999994672835 262864330.276108086109 1 60425.541972623 2024-04-25T13:00:26.434637+00:00 19994330.276134271175 27869999.999994453043 262864330.276125043631 1 60425.541984172 2024-04-25T13:00:27.432405+00:00 19994330.275844287127 27870000.000015623868 262864330.275856196880 1 60425.541995797 2024-04-25T13:00:28.436879+00:00 19994330.276108190417 27869999.999967087060 262864330.276071608067 1 60425.542007330 2024-04-25T13:00:29.433301+00:00 19994330.276091158390 27870000.000023230910 262864330.276110708714 1 60425.542018895 2024-04-25T13:00:30.432498+00:00 19994330.275863114744 27870000.000053070486 262864330.275912493467 1 60425.542030481 2024-04-25T13:00:31.433522+00:00 19994330.275656729937 27870000.000018544495 262864330.275671571493 1 60425.542042178 2024-04-25T13:00:32.444196+00:00 19994330.275978192687 27869999.999996375293 262864330.275970876217 1 60425.542053645 2024-04-25T13:00:33.434984+00:00 19994330.275946538895 27870000.000032942742 262864330.275975763798 1 60425.542065239 2024-04-25T13:00:34.436602+00:00 19994330.275924284011 27869999.999991998076 262864330.275912612677 1 60425.542076766 2024-04-25T13:00:35.432522+00:00 19994330.275849767029 27870000.000003241003 262864330.275849312544 1 60425.542088377 2024-04-25T13:00:36.435779+00:00 19994330.275939825922 27869999.999995250255 262864330.275931388140 1 60425.542099911 2024-04-25T13:00:37.432285+00:00 19994330.276053436100 27869999.999999996275 262864330.276049733162 1 60425.542111497 2024-04-25T13:00:38.433378+00:00 19994330.275890249759 27870000.000062659383 262864330.275949209929 1 60425.542123046 2024-04-25T13:00:39.431195+00:00 19994330.275910712779 27869999.999988462776 262864330.275895476341 1 60425.542134623 2024-04-25T13:00:40.431439+00:00 19994330.276077423245 27870000.000010915101 262864330.276084631681 1 60425.542146502 2024-04-25T13:00:41.457793+00:00 19994330.275681566447 27869999.999935999513 262864330.275613844395 1 60425.542157784 2024-04-25T13:00:42.432568+00:00 19994330.276064600796 27870000.000032126904 262864330.276093035936 1 60425.542169360 2024-04-25T13:00:43.432737+00:00 19994330.275942791253 27869999.999999593943 262864330.275938689709 1 60425.542180965 2024-04-25T13:00:44.435394+00:00 19994330.276244282722 27869999.999995604157 262864330.276236176491 1 60425.542192522 2024-04-25T13:00:45.433871+00:00 19994330.275931622833 27869999.999976359308 262864330.275904297829 1 60425.542204075 2024-04-25T13:00:46.432136+00:00 19994330.275834348053 27870000.000018604100 262864330.275849252939 1 60425.542215744 2024-04-25T13:00:47.440306+00:00 19994330.275995030999 27870000.000011242926 262864330.276002585888 1 60425.542227242 2024-04-25T13:00:48.433702+00:00 19994330.275727055967 27869999.999991893768 262864330.275715261698 1 60425.542238872 2024-04-25T13:00:49.438533+00:00 19994330.276054564863 27870000.000044647604 262864330.276095509529 1 60425.542250412 2024-04-25T13:00:50.435599+00:00 19994330.275838349015 27870000.000015817583 262864330.275850474834 1 60425.542261992 2024-04-25T13:00:51.436094+00:00 19994330.275955781341 27870000.000009596348 262864330.275961697102 1 60425.542273561 2024-04-25T13:00:52.435668+00:00 19994330.275989208370 27870000.000012923032 262864330.275998443365 1 60425.542285242 2024-04-25T13:00:53.444942+00:00 19994330.275892391801 27870000.000026952475 262864330.275915622711 1 60425.542296749 2024-04-25T13:00:54.439128+00:00 19994330.275785986334 27870000.000001274049 262864330.275783568621 1 60425.542308297 2024-04-25T13:00:55.436915+00:00 19994330.276016265154 27869999.999994300306 262864330.276006877422 1 60425.542320040 2024-04-25T13:00:56.451447+00:00 19994330.276316512376 27870000.000016428530 262864330.276329249144 1 60425.542331648 2024-04-25T13:00:57.454380+00:00 19994330.275874450803 27869999.999978922307 262864330.275849699974 1 60425.542343108 2024-04-25T13:00:58.444487+00:00 19994330.276197068393 27870000.000021107495 262864330.276214480400 1 60425.542354676 2024-04-25T13:00:59.444022+00:00 19994330.275799531490 27870000.000000864267 262864330.275796711445 1 60425.542366284 2024-04-25T13:01:00.446986+00:00 19994330.276009898633 27870000.000024806708 262864330.276030987501 1 60425.542377773 2024-04-25T13:01:01.439582+00:00 19994330.276151373982 27870000.000012390316 262864330.276160061359 1 60425.542389281 2024-04-25T13:01:02.433849+00:00 19994330.275849126279 27869999.999994780868 262864330.275840222836 1 60425.542400889 2024-04-25T13:01:03.436834+00:00 19994330.276291538030 27869999.999985411763 262864330.276273250580 1 60425.542412390 2024-04-25T13:01:04.430551+00:00 19994330.275947529823 27870000.000039197505 262864330.275983035564 1 60425.542424033 2024-04-25T13:01:05.436475+00:00 19994330.275991320610 27870000.000015016645 262864330.276002645493 1 60425.542435535 2024-04-25T13:01:06.430265+00:00 19994330.275758270174 27870000.000014074147 262864330.275768637657 1 60425.542447151 2024-04-25T13:01:07.433819+00:00 19994330.275924190879 27869999.999972488731 262864330.275892972946 1 60425.542458688 2024-04-25T13:01:08.430680+00:00 19994330.275954537094 27869999.999972857535 262864330.275923699141 1 60425.542470329 2024-04-25T13:01:09.436411+00:00 19994330.275965992361 27870000.000022117049 262864330.275984406471 1 60425.542481860 2024-04-25T13:01:10.432719+00:00 19994330.275778986514 27869999.999971430749 262864330.275746703148 1 60425.542493422 2024-04-25T13:01:11.431659+00:00 19994330.275968983769 27870000.000007737428 262864330.275973021984 1 60425.542505000 2024-04-25T13:01:12.431963+00:00 19994330.275990180671 27870000.000004131347 262864330.275990635157 1 60425.542516572 2024-04-25T13:01:13.431820+00:00 19994330.275889679790 27870000.000015877187 262864330.275901854038 1 60425.542528134 2024-04-25T13:01:14.430749+00:00 19994330.275980923325 27870000.000014778227 262864330.275992006063 1 60425.542539705 2024-04-25T13:01:15.430505+00:00 19994330.275687415153 27870000.000022578984 262864330.275706321001 1 60425.542551417 2024-04-25T13:01:16.442432+00:00 19994330.275848340243 27869999.999952085316 262864330.275796711445 1 60425.542563070 2024-04-25T13:01:17.449246+00:00 19994330.275985177606 27870000.000046003610 262864330.276027500629 1 60425.542574446 2024-04-25T13:01:18.432139+00:00 19994330.275917906314 27869999.999991118908 262864330.275905340910 1 60425.542586063 2024-04-25T13:01:19.435806+00:00 19994330.275982405990 27869999.999955117702 262864330.275933831930 1 60425.542597792 2024-04-25T13:01:20.449252+00:00 19994330.275993071496 27870000.000052947551 262864330.276042342186 1 60425.542609295 2024-04-25T13:01:21.443056+00:00 19994330.275959514081 27869999.999967593700 262864330.275923430920 1 60425.542620815 2024-04-25T13:01:22.438442+00:00 19994330.276101998985 27870000.000003542751 262864330.276101857424 1 60425.542632432 2024-04-25T13:01:23.442142+00:00 19994330.275914318860 27870000.000045768917 262864330.275956392288 1 60425.542644138 2024-04-25T13:01:24.453500+00:00 19994330.276094719768 27870000.000027559698 262864330.276118576527 1 60425.542655596 2024-04-25T13:01:25.443439+00:00 19994330.275571964681 27869999.999971043319 262864330.275539308786 1 60425.542667122 2024-04-25T13:01:26.439329+00:00 19994330.275958884507 27869999.999976005405 262864330.275931209326 1 60425.542678805 2024-04-25T13:01:27.448740+00:00 19994330.276115253568 27870000.000045161694 262864330.276156723499 1 60425.542690523 2024-04-25T13:01:28.461175+00:00 19994330.275719877332 27870000.000002067536 262864330.275718241930 1 60425.542701883 2024-04-25T13:01:29.442727+00:00 19994330.276118326932 27869999.999945368618 262864330.276060014963 1 60425.542713349 2024-04-25T13:01:30.433359+00:00 19994330.275984432548 27869999.999944470823 262864330.275925219059 1 60425.542725094 2024-04-25T13:01:31.448145+00:00 19994330.275800410658 27870000.000065892935 262864330.275862604380 1 60425.542736524 2024-04-25T13:01:32.435657+00:00 19994330.275963377208 27869999.999973323196 262864330.275932997465 1 60425.542748129 2024-04-25T13:01:33.438380+00:00 19994330.276141881943 27870000.000015962869 262864330.276154160500 1 60425.542759627 2024-04-25T13:01:34.431802+00:00 19994330.275798678398 27870000.000063121319 262864330.275858104229 1 60425.542771265 2024-04-25T13:01:35.437309+00:00 19994330.276020381600 27870000.000021621585 262864330.276038318872 1 60425.542782838 2024-04-25T13:01:36.437175+00:00 19994330.275907803327 27869999.999918531626 262864330.275822639465 1 60425.542794642 2024-04-25T13:01:37.457087+00:00 19994330.276215694845 27870000.000049788505 262864330.276261806488 1 60425.542806055 2024-04-25T13:01:38.443192+00:00 19994330.275714278221 27870000.000018667430 262864330.275729238987 1 60425.542817544 2024-04-25T13:01:39.435803+00:00 19994330.276012893766 27870000.000039193779 262864330.276048392057 1 60425.542829154 2024-04-25T13:01:40.438930+00:00 19994330.275870155543 27869999.999979384243 262864330.275845825672 1 60425.542840828 2024-04-25T13:01:41.447533+00:00 19994330.275955159217 27869999.999988779426 262864330.275940269232 1 60425.542852262 2024-04-25T13:01:42.435423+00:00 19994330.275685865432 27869999.999982167035 262864330.275664359331 1 60425.542863860 2024-04-25T13:01:43.437526+00:00 19994330.275970149785 27870000.000013951212 262864330.275980412960 1 60425.542875468 2024-04-25T13:01:44.440460+00:00 19994330.275991395116 27870000.000036589801 262864330.276024281979 1 60425.542887274 2024-04-25T13:01:45.460448+00:00 19994330.275919172913 27869999.999970860779 262864330.275886327028 1 60425.542898950 2024-04-25T13:01:46.469290+00:00 19994330.275997694582 27869999.999993901700 262864330.275987893343 1 60425.542910270 2024-04-25T13:01:47.447382+00:00 19994330.275911688805 27869999.999975442886 262864330.275883436203 1 60425.542921781 2024-04-25T13:01:48.441833+00:00 19994330.275761228055 27870000.000005505979 262864330.275763034821 1 60425.542933302 2024-04-25T13:01:49.437300+00:00 19994330.276191160083 27869999.999940510839 262864330.276127994061 1 60425.542944841 2024-04-25T13:01:50.434224+00:00 19994330.275816503912 27870000.000000365078 262864330.275813162327 1 60425.542956526 2024-04-25T13:01:51.443882+00:00 19994330.275811426342 27869999.999981034547 262864330.275788784027 1 60425.542968142 2024-04-25T13:01:52.447470+00:00 19994330.275966551155 27870000.000009812415 262864330.275972664356 1 60425.542979632 2024-04-25T13:01:53.440145+00:00 19994330.276109825820 27869999.999993760139 262864330.276099890471 1 60425.542991179 2024-04-25T13:01:54.437839+00:00 19994330.275784906000 27869999.999967593700 262864330.275748819113 1 60425.543002726 2024-04-25T13:01:55.435470+00:00 19994330.276049308479 27870000.000005997717 262864330.276051610708 1 60425.543014361 2024-04-25T13:01:56.440730+00:00 19994330.276080489159 27869999.999988052994 262864330.276064842939 1 60425.543025911 2024-04-25T13:01:57.438692+00:00 19994330.275783583522 27870000.000006150454 262864330.275786042213 1 60425.543037533 2024-04-25T13:01:58.442831+00:00 19994330.275940254331 27870000.000010881573 262864330.275947451591 1 60425.543049106 2024-04-25T13:01:59.442765+00:00 19994330.275942936540 27869999.999985665083 262864330.275924921036 1 60425.543060742 2024-04-25T13:02:00.448143+00:00 19994330.275972552598 27870000.000012431294 262864330.275981277227 1 60425.543072407 2024-04-25T13:02:01.455991+00:00 19994330.275955181569 27869999.999965950847 262864330.275917440653 1 60425.543083722 2024-04-25T13:02:02.433557+00:00 19994330.275957215577 27869999.999991491437 262864330.275945007801 1 60425.543095409 2024-04-25T13:02:03.443371+00:00 19994330.275962084532 27870000.000005088747 262864330.275963485241 1 60425.543106982 2024-04-25T13:02:04.443249+00:00 19994330.275765132159 27869999.999999586493 262864330.275761008263 1 60425.543118556 2024-04-25T13:02:05.443248+00:00 19994330.275739274919 27870000.000024657696 262864330.275760233402 1 60425.543130087 2024-04-25T13:02:06.439470+00:00 19994330.276042465121 27870000.000005867332 262864330.276044636965 1 60425.543141678 2024-04-25T13:02:07.440984+00:00 19994330.275824513286 27870000.000007547438 262864330.275828361511 1 60425.543153287 2024-04-25T13:02:08.444006+00:00 19994330.275751225650 27870000.000032532960 262864330.275780081749 1 60425.543164786 2024-04-25T13:02:09.437524+00:00 19994330.275999464095 27869999.999976702034 262864330.275972455740 1 60425.543176381 2024-04-25T13:02:10.439337+00:00 19994330.276069786400 27869999.999974843115 262864330.276040941477 1 60425.543187892 2024-04-25T13:02:11.433861+00:00 19994330.275807607919 27870000.000021580607 262864330.275825500488 1 60425.543199562 2024-04-25T13:02:12.442208+00:00 19994330.275957308710 27869999.999996524304 262864330.275950133801 1 60425.543211115 2024-04-25T13:02:13.440306+00:00 19994330.275865856558 27870000.000004444271 262864330.275866597891 1 60425.543222860 2024-04-25T13:02:14.455121+00:00 19994330.276273999363 27870000.000030830503 262864330.276301115751 1 60425.543234171 2024-04-25T13:02:15.432377+00:00 19994330.275824610144 27870000.000051062554 262864330.275871962309 1 60425.543245829 2024-04-25T13:02:16.439640+00:00 19994330.275933254510 27870000.000003170222 262864330.275932729244 1 60425.543257378 2024-04-25T13:02:17.437458+00:00 19994330.276040300727 27869999.999969944358 262864330.276006579399 1 60425.543268954 2024-04-25T13:02:18.437656+00:00 19994330.275842450559 27869999.999985996634 262864330.275824755430 1 60425.543280474 2024-04-25T13:02:19.432958+00:00 19994330.275888483971 27870000.000013612211 262864330.275898396969 1 60425.543292286 2024-04-25T13:02:20.453546+00:00 19994330.276139128953 27869999.999993730336 262864330.276129186153 1 60425.543303862 2024-04-25T13:02:21.453708+00:00 19994330.275967899710 27869999.999969929457 262864330.275934129953 1 60425.543315189 2024-04-25T13:02:22.432357+00:00 19994330.275881223381 27870000.000000324100 262864330.275877863169 1 60425.543326777 2024-04-25T13:02:23.433521+00:00 19994330.276033375412 27870000.000008106232 262864330.276037782431 1 60425.543338331 2024-04-25T13:02:24.431837+00:00 19994330.275801546872 27870000.000023584813 262864330.275821417570 1 60425.543349907 2024-04-25T13:02:25.431932+00:00 19994330.275939464569 27870000.000049322844 262864330.275985091925 1 60425.543361499 2024-04-25T13:02:26.433564+00:00 19994330.275800164789 27869999.999985873699 262864330.275782346725 1 60425.543373087 2024-04-25T13:02:27.434763+00:00 19994330.275828469545 27870000.000036921352 262864330.275861710310 1 60425.543384617 2024-04-25T13:02:28.430914+00:00 19994330.275880727917 27869999.999935142696 262864330.275812178850 1 60425.543396210 2024-04-25T13:02:29.432566+00:00 19994330.276091188192 27870000.000041030347 262864330.276128530502 1 60425.543407793 2024-04-25T13:02:30.433289+00:00 19994330.275908973068 27869999.999970503151 262864330.275875777006 1 60425.543419341 2024-04-25T13:02:31.431075+00:00 19994330.276001047343 27870000.000005938113 262864330.276003271341 1 60425.543430953 2024-04-25T13:02:32.434378+00:00 19994330.275809537619 27869999.999985918403 262864330.275791764259 1 60425.543442518 2024-04-25T13:02:33.433576+00:00 19994330.276056341827 27869999.999995041639 262864330.276047706604 1 60425.543454085 2024-04-25T13:02:34.432957+00:00 19994330.276020675898 27870000.000001929700 262864330.276018917561 1 60425.543465673 2024-04-25T13:02:35.434178+00:00 19994330.275814790279 27869999.999990958720 262864330.275802075863 1 60425.543477227 2024-04-25T13:02:36.432433+00:00 19994330.275861889124 27869999.999975658953 262864330.275833845139 1 60425.543488809 2024-04-25T13:02:37.433098+00:00 19994330.276142746210 27869999.999977655709 262864330.276116698980 1 60425.543500418 2024-04-25T13:02:38.436082+00:00 19994330.275866042823 27869999.999966014177 262864330.275828361511 1 60425.543511951 2024-04-25T13:02:39.432591+00:00 19994330.276031650603 27870000.000006254762 262864330.276034206152 1 60425.543523520 2024-04-25T13:02:40.432146+00:00 19994330.275746494532 27870000.000027138740 262864330.275769948959 1 60425.543535201 2024-04-25T13:02:41.441354+00:00 19994330.275883704424 27869999.999973725528 262864330.275853723288 1 60425.543546709 2024-04-25T13:02:42.435683+00:00 19994330.276079803705 27869999.999979849905 262864330.276055961847 1 60425.543558288 2024-04-25T13:02:43.436119+00:00 19994330.275868277997 27869999.999963968992 262864330.275828540325 1 60425.543569834 2024-04-25T13:02:44.433673+00:00 19994330.275804594159 27870000.000003773719 262864330.275804698467 1 60425.543581388 2024-04-25T13:02:45.431938+00:00 19994330.275805208832 27870000.000047095120 262864330.275848597288 1 60425.543592998 2024-04-25T13:02:46.435032+00:00 19994330.275780960917 27869999.999980580062 262864330.275757849216 1 60425.543604591 2024-04-25T13:02:47.436706+00:00 19994330.275928426534 27870000.000002838671 262864330.275927573442 1 60425.543616319 2024-04-25T13:02:48.449915+00:00 19994330.276010636240 27869999.999968085438 262864330.275975018740 1 60425.543627767 2024-04-25T13:02:49.439046+00:00 19994330.275900907815 27870000.000034280121 262864330.275931477547 1 60425.543639422 2024-04-25T13:02:50.446115+00:00 19994330.275937519968 27870000.000030685216 262864330.275964528322 1 60425.543651200 2024-04-25T13:02:51.463668+00:00 19994330.276123140007 27870000.000017818063 262864330.276137262583 1 60425.543662649 2024-04-25T13:02:52.452857+00:00 19994330.275919120759 27870000.000040277839 262864330.275955706835 1 60425.543674079 2024-04-25T13:02:53.440457+00:00 19994330.276214048266 27870000.000015836209 262864330.276226162910 1 60425.543685649 2024-04-25T13:02:54.440024+00:00 19994330.276095297188 27870000.000029940158 262864330.276121556759 1 60425.543697224 2024-04-25T13:02:55.440164+00:00 19994330.275855235755 27869999.999981995672 262864330.275833547115 1 60425.543708768 2024-04-25T13:02:56.437549+00:00 19994330.276100922376 27870000.000003315508 262864330.276100546122 1 60425.543720320 2024-04-25T13:02:57.435667+00:00 19994330.275690604001 27869999.999988507479 262864330.275675415993 1 60425.543731948 2024-04-25T13:02:58.440291+00:00 19994330.276075467467 27869999.999958217144 262864330.276030004025 1 60425.543743591 2024-04-25T13:02:59.446302+00:00 19994330.275800526142 27869999.999994926155 262864330.275791764259 1 60425.543755100 2024-04-25T13:03:00.440605+00:00 19994330.275953363627 27870000.000004034489 262864330.275953680277 1 60425.543766768 2024-04-25T13:03:01.448776+00:00 19994330.276044081897 27870000.000047869980 262864330.276088237762 1 60425.543778203 2024-04-25T13:03:02.436793+00:00 19994330.275706760585 27869999.999934423715 262864330.275637507439 1 60425.543789749 2024-04-25T13:03:03.434338+00:00 19994330.275896735489 27869999.999983195215 262864330.275876224041 1 60425.543801337 2024-04-25T13:03:04.435482+00:00 19994330.276025380939 27869999.999990593642 262864330.276012271643 1 60425.543812982 2024-04-25T13:03:05.441638+00:00 19994330.275813240558 27870000.000011745840 262864330.275821298361 1 60425.543824483 2024-04-25T13:03:06.435317+00:00 19994330.276014182717 27869999.999963343143 262864330.275973826647 1 60425.543836019 2024-04-25T13:03:07.432034+00:00 19994330.275927606970 27870000.000000480562 262864330.275924384594 1 60425.543847625 2024-04-25T13:03:08.434831+00:00 19994330.275835387409 27870000.000003993511 262864330.275835692883 1 60425.543859154 2024-04-25T13:03:09.430939+00:00 19994330.276017881930 27870000.000027976930 262864330.276042163372 1 60425.543870737 2024-04-25T13:03:10.431699+00:00 19994330.275928869843 27870000.000011242926 262864330.275936424732 1 60425.543882363 2024-04-25T13:03:11.436146+00:00 19994330.275985576212 27869999.999987259507 262864330.275969117880 1 60425.543893984 2024-04-25T13:03:12.440211+00:00 19994330.275709275156 27870000.000000126660 262864330.275705695152 1 60425.543905492 2024-04-25T13:03:13.434508+00:00 19994330.275963213295 27870000.000015620142 262864330.275975137949 1 60425.543917096 2024-04-25T13:03:14.437107+00:00 19994330.275809951127 27870000.000017583370 262864330.275823831558 1 60425.543928715 2024-04-25T13:03:15.440986+00:00 19994330.276038285345 27869999.999981522560 262864330.276016116142 1 60425.543940241 2024-04-25T13:03:16.436791+00:00 19994330.275866243988 27870000.000011626631 262864330.275874167681 1 60425.543951800 2024-04-25T13:03:17.435497+00:00 19994330.276078965515 27870000.000041093677 262864330.276116371155 1 60425.543963374 2024-04-25T13:03:18.435475+00:00 19994330.276016466320 27869999.999996799976 262864330.276009589434 1 60425.543974924 2024-04-25T13:03:19.433443+00:00 19994330.275527883321 27869999.999976843596 262864330.275501042604 1 60425.543986518 2024-04-25T13:03:20.435163+00:00 19994330.276057630777 27870000.000043224543 262864330.276097148657 1 60425.543998114 2024-04-25T13:03:21.437076+00:00 19994330.275989659131 27869999.999979548156 262864330.275965511799 1 60425.544009618 2024-04-25T13:03:22.431046+00:00 19994330.275984995067 27869999.999991312623 262864330.275972604752 1 60425.544021280 2024-04-25T13:03:23.438630+00:00 19994330.276177711785 27869999.999984864146 262864330.276158869267 1 60425.544032811 2024-04-25T13:03:24.434837+00:00 19994330.275668006390 27870000.000012259930 262864330.275676548481 1 60425.544044346 2024-04-25T13:03:25.431483+00:00 19994330.276116646826 27870000.000041943043 262864330.276154875755 1 60425.544055925 2024-04-25T13:03:26.431916+00:00 19994330.275955624878 27869999.999992877245 262864330.275944799185 1 60425.544067500 2024-04-25T13:03:27.431985+00:00 19994330.275864452124 27869999.999992493540 262864330.275853246450 1 60425.544079062 2024-04-25T13:03:28.430973+00:00 19994330.275952331722 27870000.000004462898 262864330.275953114033 1 60425.544090636 2024-04-25T13:03:29.430915+00:00 19994330.275945078582 27869999.999982215464 262864330.275923579931 1 60425.544102222 2024-04-25T13:03:30.431940+00:00 19994330.275742750615 27870000.000009782612 262864330.275748819113 1 60425.544113803 2024-04-25T13:03:31.432570+00:00 19994330.275956466794 27870000.000001616776 262864330.275954365730 1 60425.544125380 2024-04-25T13:03:32.432828+00:00 19994330.275876611471 27869999.999956265092 262864330.275829166174 1 60425.544137144 2024-04-25T13:03:33.449195+00:00 19994330.276060733944 27870000.000032231212 262864330.276089280844 1 60425.544148606 2024-04-25T13:03:34.439558+00:00 19994330.275778163224 27869999.999991904944 262864330.275766372681 1 60425.544160154 2024-04-25T13:03:35.437273+00:00 19994330.276112847030 27869999.999955803156 262864330.276064962149 1 60425.544171788 2024-04-25T13:03:36.442520+00:00 19994330.275986228138 27870000.000002637506 262864330.275985151529 1 60425.544183380 2024-04-25T13:03:37.444062+00:00 19994330.275922250003 27869999.999992862344 262864330.275911390781 1 60425.544195034 2024-04-25T13:03:38.450959+00:00 19994330.276082888246 27870000.000074949116 262864330.276154160500 1 60425.544206458 2024-04-25T13:03:39.437950+00:00 19994330.275939166546 27869999.999953534454 262864330.275889009237 1 60425.544218054 2024-04-25T13:03:40.439826+00:00 19994330.275828145444 27869999.999990157783 262864330.275814622641 1 60425.544229655 2024-04-25T13:03:41.442174+00:00 19994330.275789752603 27869999.999978024513 262864330.275764107704 1 60425.544241239 2024-04-25T13:03:42.443037+00:00 19994330.275942575186 27869999.999995253980 262864330.275934129953 1 60425.544252942 2024-04-25T13:03:43.454173+00:00 19994330.275926090777 27870000.000020015985 262864330.275942414999 1 60425.544264416 2024-04-25T13:03:44.445546+00:00 19994330.276093408465 27869999.999981995672 262864330.276071727276 1 60425.544275939 2024-04-25T13:03:45.441187+00:00 19994330.275836080313 27870000.000026855618 262864330.275859236717 1 60425.544287491 2024-04-25T13:03:46.439246+00:00 19994330.275892909616 27869999.999992568046 262864330.275881797075 1 60425.544299093 2024-04-25T13:03:47.441650+00:00 19994330.275969587266 27870000.000005263835 262864330.275971174240 1 60425.544310663 2024-04-25T13:03:48.441300+00:00 19994330.276010483503 27869999.999966159463 262864330.275972932577 1 60425.544322187 2024-04-25T13:03:49.436970+00:00 19994330.275858301669 27870000.000022001565 262864330.275876611471 1 60425.544333713 2024-04-25T13:03:50.432792+00:00 19994330.276028756052 27870000.000003449619 262864330.276028513908 1 60425.544345436 2024-04-25T13:03:51.445675+00:00 19994330.276028666645 27870000.000038500875 262864330.276063472033 1 60425.544356984 2024-04-25T13:03:52.443435+00:00 19994330.275843415409 27869999.999978028238 262864330.275817751884 1 60425.544368512 2024-04-25T13:03:53.439461+00:00 19994330.276069026440 27869999.999991852790 262864330.276057183743 1 60425.544380070 2024-04-25T13:03:54.438006+00:00 19994330.275858104229 27870000.000017758459 262864330.275872170925 1 60425.544391575 2024-04-25T13:03:55.432068+00:00 19994330.275887493044 27869999.999979607761 262864330.275863409042 1 60425.544403194 2024-04-25T13:03:56.436016+00:00 19994330.276075974107 27869999.999989755452 262864330.276062011719 1 60425.544414810 2024-04-25T13:03:57.439582+00:00 19994330.275924351066 27869999.999999970198 262864330.275920629501 1 60425.544426483 2024-04-25T13:03:58.448130+00:00 19994330.275770138949 27869999.999994110316 262864330.275760531425 1 60425.544437965 2024-04-25T13:03:59.440174+00:00 19994330.275759689510 27870000.000005245209 262864330.275761246681 1 60425.544449698 2024-04-25T13:04:00.453906+00:00 19994330.275964841247 27869999.999999526888 262864330.275960683823 1 60425.544461177 2024-04-25T13:04:01.445691+00:00 19994330.276185605675 27870000.000045258552 262864330.276227176189 1 60425.544472693 2024-04-25T13:04:02.440700+00:00 19994330.275926284492 27869999.999977126718 262864330.275899708271 1 60425.544484333 2024-04-25T13:04:03.446356+00:00 19994330.275861088187 27869999.999987181276 262864330.275844573975 1 60425.544495766 2024-04-25T13:04:04.434159+00:00 19994330.275883644819 27870000.000021211803 262864330.275901168585 1 60425.544507405 2024-04-25T13:04:05.439774+00:00 19994330.275911662728 27870000.000011794269 262864330.275919765234 1 60425.544518977 2024-04-25T13:04:06.439639+00:00 19994330.276051122695 27869999.999996725470 262864330.276044160128 1 60425.544530536 2024-04-25T13:04:07.438298+00:00 19994330.275986731052 27870000.000011499971 262864330.275994539261 1 60425.544542175 2024-04-25T13:04:08.443882+00:00 19994330.275836329907 27869999.999971255660 262864330.275803893805 1 60425.544553797 2024-04-25T13:04:09.448070+00:00 19994330.276122380048 27870000.000005476177 262864330.276124179363 1 60425.544565300 2024-04-25T13:04:10.441984+00:00 19994330.276095412672 27870000.000011358410 262864330.276103079319 1 60425.544576855 2024-04-25T13:04:11.440319+00:00 19994330.276064384729 27870000.000024810433 262864330.276085495949 1 60425.544588348 2024-04-25T13:04:12.433244+00:00 19994330.275951825082 27870000.000025246292 262864330.275973379612 1 60425.544599965 2024-04-25T13:04:13.437009+00:00 19994330.275796674192 27869999.999984722584 262864330.275777697563 1 60425.544611504 2024-04-25T13:04:14.433950+00:00 19994330.276159100235 27869999.999996155500 262864330.276151567698 1 60425.544623147 2024-04-25T13:04:15.439866+00:00 19994330.275938834995 27869999.999967269599 262864330.275902420282 1 60425.544634721 2024-04-25T13:04:16.439876+00:00 19994330.275770939887 27869999.999961607158 262864330.275728851557 1 60425.544646207 2024-04-25T13:04:17.432296+00:00 19994330.276084225625 27870000.000018078834 262864330.276098608971 1 60425.544657814 2024-04-25T13:04:18.435143+00:00 19994330.275742169470 27869999.999962549657 262864330.275701016188 1 60425.544669392 2024-04-25T13:04:19.435445+00:00 19994330.276014417410 27869999.999982625246 262864330.275993347168 1 60425.544680974 2024-04-25T13:04:20.436211+00:00 19994330.276124555618 27870000.000045608729 262864330.276166468859 1 60425.544692536 2024-04-25T13:04:21.435135+00:00 19994330.275899384171 27869999.999977312982 262864330.275873005390 1 60425.544704103 2024-04-25T13:04:22.434485+00:00 19994330.275966536254 27870000.000012766570 262864330.275975584984 1 60425.544715648 2024-04-25T13:04:23.431989+00:00 19994330.276105567813 27869999.999961171299 262864330.276063024998 1 60425.544727213 2024-04-25T13:04:24.431182+00:00 19994330.275777485222 27869999.999979935586 262864330.275753736496 1 60425.544738872 2024-04-25T13:04:25.438508+00:00 19994330.275819398463 27870000.000026550144 262864330.275842249393 1 60425.544750366 2024-04-25T13:04:26.431645+00:00 19994330.275749977678 27869999.999984629452 262864330.275730907917 1 60425.544762236 2024-04-25T13:04:27.457155+00:00 19994330.276055876166 27870000.000014595687 262864330.276066780090 1 60425.544773808 2024-04-25T13:04:28.456967+00:00 19994330.276066754013 27870000.000029645860 262864330.276092708111 1 60425.544785123 2024-04-25T13:04:29.434673+00:00 19994330.275765456259 27869999.999990567565 262864330.275752335787 1 60425.544796680 2024-04-25T13:04:30.433178+00:00 19994330.276005290449 27869999.999991089106 262864330.275992691517 1 60425.544808254 2024-04-25T13:04:31.433116+00:00 19994330.275843840092 27869999.999988842756 262864330.275828987360 1 60425.544819811 2024-04-25T13:04:32.431679+00:00 19994330.275938071311 27869999.999960813671 262864330.275895178318 1 60425.544831402 2024-04-25T13:04:33.433103+00:00 19994330.275930371135 27870000.000018503517 262864330.275945186615 1 60425.544843019 2024-04-25T13:04:34.436876+00:00 19994330.275853510946 27870000.000019524246 262864330.275869339705 1 60425.544854590 2024-04-25T13:04:35.436556+00:00 19994330.275954782963 27869999.999985944480 262864330.275937020779 1 60425.544866121 2024-04-25T13:04:36.432887+00:00 19994330.275970619172 27870000.000059366226 262864330.276026278734 1 60425.544877690 2024-04-25T13:04:37.432412+00:00 19994330.276075467467 27869999.999978605658 262864330.276050388813 1 60425.544889303 2024-04-25T13:04:38.435750+00:00 19994330.275810200721 27869999.999990854412 262864330.275797367096 1 60425.544900841 2024-04-25T13:04:39.432686+00:00 19994330.275748524815 27870000.000041153282 262864330.275785982609 1 60425.544912431 2024-04-25T13:04:40.434081+00:00 19994330.276138644665 27870000.000076387078 262864330.276211321354 1 60425.544924074 2024-04-25T13:04:41.440020+00:00 19994330.276146411896 27869999.999943107367 262864330.276085823774 1 60425.544935613 2024-04-25T13:04:42.436990+00:00 19994330.276052799076 27869999.999992802739 262864330.276041895151 1 60425.544947216 2024-04-25T13:04:43.439506+00:00 19994330.275834985077 27870000.000005073845 262864330.275836348534 1 60425.544958762 2024-04-25T13:04:44.437004+00:00 19994330.275796011090 27869999.999999016523 262864330.275791347027 1 60425.544970313 2024-04-25T13:04:45.435058+00:00 19994330.275910094380 27870000.000016268343 262864330.275922656059 1 60425.544981950 2024-04-25T13:04:46.440511+00:00 19994330.275859203190 27869999.999999910593 262864330.275855422020 1 60425.544993495 2024-04-25T13:04:47.437946+00:00 19994330.275937445462 27870000.000032063574 262864330.275965809822 1 60425.545005050 2024-04-25T13:04:48.436362+00:00 19994330.276089869440 27869999.999978743494 262864330.276064932346 1 60425.545016749 2024-04-25T13:04:49.447091+00:00 19994330.275931272656 27869999.999933116138 262864330.275860697031 1 60425.545028134 2024-04-25T13:04:50.430765+00:00 19994330.275871772319 27870000.000052664429 262864330.275920748711 1 60425.545039726 2024-04-25T13:04:51.432343+00:00 19994330.275849193335 27869999.999994795769 262864330.275840282440 1 60425.545051375 2024-04-25T13:04:52.438807+00:00 19994330.276107046753 27870000.000029481947 262864330.276132822037 1 60425.545063012 2024-04-25T13:04:53.444237+00:00 19994330.276006024331 27870000.000000748783 262864330.276003062725 1 60425.545075070 2024-04-25T13:04:54.486034+00:00 19994330.275703813881 27870000.000014968216 262864330.275715082884 1 60425.545086239 2024-04-25T13:04:55.451014+00:00 19994330.276028312743 27870000.000020746142 262864330.276045352221 1 60425.545097741 2024-04-25T13:04:56.444843+00:00 19994330.275956440717 27869999.999997127801 262864330.275949895382 1 60425.545109305 2024-04-25T13:04:57.443901+00:00 19994330.276100985706 27869999.999966036528 262864330.276063323021 1 60425.545120932 2024-04-25T13:04:58.448554+00:00 19994330.276114594191 27870000.000045716763 262864330.276156604290 1 60425.545132515 2024-04-25T13:04:59.449247+00:00 19994330.275897070765 27869999.999999199063 262864330.275892555714 1 60425.545144102 2024-04-25T13:05:00.450390+00:00 19994330.275896452367 27869999.999929517508 262864330.275822281837 1 60425.545155528 2024-04-25T13:05:01.437647+00:00 19994330.275809612125 27869999.999966327101 262864330.275772243738 1 60425.545167155 2024-04-25T13:05:02.442186+00:00 19994330.275972511619 27870000.000031612813 262864330.276000440121 1 60425.545178640 2024-04-25T13:05:03.434458+00:00 19994330.275810271502 27870000.000018239021 262864330.275824815035 1 60425.545190296 2024-04-25T13:05:04.441556+00:00 19994330.276120893657 27870000.000029735267 262864330.276146948338 1 60425.545201823 2024-04-25T13:05:05.437511+00:00 19994330.275989092886 27869999.999964382499 262864330.275949776173 1 60425.545213384 2024-04-25T13:05:06.436325+00:00 19994330.275848355144 27869999.999995175749 262864330.275839835405 1 60425.545225005 2024-04-25T13:05:07.440403+00:00 19994330.276229474694 27869999.999989040196 262864330.276214808226 1 60425.545236585 2024-04-25T13:05:08.440959+00:00 19994330.276002041996 27869999.999953910708 262864330.275952279568 1 60425.545248085 2024-04-25T13:05:09.434525+00:00 19994330.275786973536 27870000.000007688999 262864330.275790959597 1 60425.545259658 2024-04-25T13:05:10.434421+00:00 19994330.275924816728 27869999.999966122210 262864330.275887250900 1 60425.545271239 2024-04-25T13:05:11.435057+00:00 19994330.275869321078 27870000.000043861568 262864330.275909483433 1 60425.545282844 2024-04-25T13:05:12.437738+00:00 19994330.276140477508 27869999.999988552183 262864330.276125341654 1 60425.545294479 2024-04-25T13:05:13.443008+00:00 19994330.275921508670 27870000.000087864697 262864330.276005685329 1 60425.545305945 2024-04-25T13:05:14.433593+00:00 19994330.275902155787 27869999.999964497983 262864330.275862962008 1 60425.545317515 2024-04-25T13:05:15.433300+00:00 19994330.275861997157 27869999.999972399324 262864330.275830715895 1 60425.545329125 2024-04-25T13:05:16.436386+00:00 19994330.276020467281 27869999.999994818121 262864330.276011586189 1 60425.545340672 2024-04-25T13:05:17.434059+00:00 19994330.275886103511 27870000.000006496906 262864330.275888919830 1 60425.545352217 2024-04-25T13:05:18.431513+00:00 19994330.275807023048 27869999.999993354082 262864330.275796681643 1 60425.545363788 2024-04-25T13:05:19.431340+00:00 19994330.276107449085 27870000.000033013523 262864330.276136785746 1 60425.545375364 2024-04-25T13:05:20.431474+00:00 19994330.275703981519 27869999.999984696507 262864330.275684952736 1 60425.545386956 2024-04-25T13:05:21.432959+00:00 19994330.275746513158 27870000.000023137778 262864330.275765955448 1 60425.545398539 2024-04-25T13:05:22.433801+00:00 19994330.275961272418 27869999.999976091087 262864330.275933682919 1 60425.545410139 2024-04-25T13:05:23.436012+00:00 19994330.275991529226 27869999.999973554164 262864330.275961399078 1 60425.545421759 2024-04-25T13:05:24.439960+00:00 19994330.275671195239 27870000.000003535300 262864330.275671035051 1 60425.545433234 2024-04-25T13:05:25.431477+00:00 19994330.276061616838 27870000.000004667789 262864330.276062607765 1 60425.545444826 2024-04-25T13:05:26.432992+00:00 19994330.275872878730 27869999.999972268939 262864330.275841474533 1 60425.545456392 2024-04-25T13:05:27.432242+00:00 19994330.276142336428 27869999.999991584569 262864330.276130229235 1 60425.545467994 2024-04-25T13:05:28.434656+00:00 19994330.276101756841 27869999.999989338219 262864330.276087403297 1 60425.545479564 2024-04-25T13:05:29.434365+00:00 19994330.275753214955 27869999.999914139509 262864330.275663673878 1 60425.545491184 2024-04-25T13:05:30.438326+00:00 19994330.275989513844 27869999.999962013215 262864330.275947809219 1 60425.545502740 2024-04-25T13:05:31.436769+00:00 19994330.275814216584 27870000.000012036413 262864330.275822550058 1 60425.545514266 2024-04-25T13:05:32.432598+00:00 19994330.276187960058 27869999.999992147088 262864330.276176393032 1 60425.545525833 2024-04-25T13:05:33.432005+00:00 19994330.276275042444 27869999.999955210835 262864330.276226550341 1 60425.545537481 2024-04-25T13:05:34.438311+00:00 19994330.276032041758 27869999.999990053475 262864330.276018381119 1 60425.545549042 2024-04-25T13:05:35.437227+00:00 19994330.275931481272 27869999.999981246889 262864330.275909036398 1 60425.545560561 2024-04-25T13:05:36.432468+00:00 19994330.275755465031 27870000.000049278140 262864330.275801062584 1 60425.545572133 2024-04-25T13:05:37.432291+00:00 19994330.276010207832 27869999.999931633472 262864330.275938153267 1 60425.545583739 2024-04-25T13:05:38.435026+00:00 19994330.276069398969 27869999.999979108572 262864330.276044815779 1 60425.545595325 2024-04-25T13:05:39.436069+00:00 19994330.276180852205 27870000.000045251101 262864330.276222407818 1 60425.545606848 2024-04-25T13:05:40.431700+00:00 19994330.276023451239 27869999.999972756952 262864330.275992512703 1 60425.545618419 2024-04-25T13:05:41.431364+00:00 19994330.275845337659 27869999.999997295439 262864330.275838941336 1 60425.545629982 2024-04-25T13:05:42.430415+00:00 19994330.275903623551 27870000.000002387911 262864330.275902301073 1 60425.545641539 2024-04-25T13:05:43.428977+00:00 19994330.275949880481 27869999.999979328364 262864330.275925517082 1 60425.545653194 2024-04-25T13:05:44.435969+00:00 19994330.276028115302 27869999.999943155795 262864330.275967597961 1 60425.545664938 2024-04-25T13:05:45.450682+00:00 19994330.276088230312 27869999.999986141920 262864330.276070684195 1 60425.545676451 2024-04-25T13:05:46.445340+00:00 19994330.275828372687 27870000.000000264496 262864330.275824934244 1 60425.545688001 2024-04-25T13:05:47.443238+00:00 19994330.275912296027 27870000.000015918165 262864330.275924503803 1 60425.545699575 2024-04-25T13:05:48.443302+00:00 19994330.275823805481 27870000.000025093555 262864330.275845199823 1 60425.545711323 2024-04-25T13:05:49.458285+00:00 19994330.276009067893 27869999.999961238354 262864330.275966584682 1 60425.545722729 2024-04-25T13:05:50.443772+00:00 19994330.276273086667 27870000.000041872263 262864330.276311278343 1 60425.545734369 2024-04-25T13:05:51.449464+00:00 19994330.275747444481 27869999.999983828515 262864330.275727570057 1 60425.545746025 2024-04-25T13:05:52.456551+00:00 19994330.275839213282 27870000.000010784715 262864330.275846302509 1 60425.545757335 2024-04-25T13:05:53.433705+00:00 19994330.275929212570 27869999.999945867807 262864330.275871396065 1 60425.545768954 2024-04-25T13:05:54.437628+00:00 19994330.276120770723 27870000.000032372773 262864330.276149451733 1 60425.545780588 2024-04-25T13:05:55.442833+00:00 19994330.275698300451 27869999.999986000359 262864330.275680601597 1 60425.545792220 2024-04-25T13:05:56.447816+00:00 19994330.275975048542 27869999.999967567623 262864330.275938928127 1 60425.545803705 2024-04-25T13:05:57.440157+00:00 19994330.276055175811 27870000.000048708171 262864330.276100188494 1 60425.545815207 2024-04-25T13:05:58.433873+00:00 19994330.275888446718 27869999.999984286726 262864330.275869041681 1 60425.545826986 2024-04-25T13:05:59.451608+00:00 19994330.275975294411 27869999.999994479120 262864330.275966078043 1 60425.545838439 2024-04-25T13:06:00.441145+00:00 19994330.275819651783 27870000.000011499971 262864330.275827467442 1 60425.545850009 2024-04-25T13:06:01.440794+00:00 19994330.276146072894 27869999.999997574836 262864330.276139974594 1 60425.545861620 2024-04-25T13:06:02.444015+00:00 19994330.275912500918 27870000.000000894070 262864330.275909692049 1 60425.545873220 2024-04-25T13:06:03.446236+00:00 19994330.275926206261 27870000.000057548285 262864330.275980055332 1 60425.545884743 2024-04-25T13:06:04.441836+00:00 19994330.275964707136 27869999.999930579215 262864330.275891602039 1 60425.545896242 2024-04-25T13:06:05.435343+00:00 19994330.275808323175 27870000.000043809414 262864330.275848448277 1 60425.545907837 2024-04-25T13:06:06.437098+00:00 19994330.275926779956 27869999.999992344528 262864330.275915414095 1 60425.545919539 2024-04-25T13:06:07.448151+00:00 19994330.275980401784 27869999.999986089766 262864330.275962799788 1 60425.545931008 2024-04-25T13:06:08.439050+00:00 19994330.275917436928 27869999.999999023974 262864330.275912761688 1 60425.545942587 2024-04-25T13:06:09.439488+00:00 19994330.275876440108 27870000.000010024756 262864330.275882750750 1 60425.545954144 2024-04-25T13:06:10.438058+00:00 19994330.276039347053 27870000.000017676502 262864330.276053309441 1 60425.545965963 2024-04-25T13:06:11.459184+00:00 19994330.276225153357 27869999.999962396920 262864330.276183843613 1 60425.545977406 2024-04-25T13:06:12.447898+00:00 19994330.276027627289 27870000.000048801303 262864330.276072740555 1 60425.545989030 2024-04-25T13:06:13.452143+00:00 19994330.275900535285 27869999.999981477857 262864330.275878310204 1 60425.546000567 2024-04-25T13:06:14.449001+00:00 19994330.276147924364 27869999.999995883554 262864330.276140123606 1 60425.546012382 2024-04-25T13:06:15.469784+00:00 19994330.275861497968 27870000.000005230308 262864330.275863051414 1 60425.546023669 2024-04-25T13:06:16.444977+00:00 19994330.275806322694 27869999.999973941594 262864330.275776565075 1 60425.546035323 2024-04-25T13:06:17.451926+00:00 19994330.276145875454 27870000.000040095299 262864330.276182264090 1 60425.546046843 2024-04-25T13:06:18.447225+00:00 19994330.275893259794 27870000.000042445958 262864330.275932013988 1 60425.546058801 2024-04-25T13:06:19.480388+00:00 19994330.275889199227 27870000.000005539507 262864330.275891035795 1 60425.546069890 2024-04-25T13:06:20.438509+00:00 19994330.275822799653 27869999.999961134046 262864330.275780230761 1 60425.546081493 2024-04-25T13:06:21.440981+00:00 19994330.275871083140 27870000.000031176955 262864330.275898575783 1 60425.546093009 2024-04-25T13:06:22.436003+00:00 19994330.275965426117 27869999.999977037311 262864330.275938779116 1 60425.546104633 2024-04-25T13:06:23.440278+00:00 19994330.275956317782 27869999.999985031784 262864330.275937676430 1 60425.546116247 2024-04-25T13:06:24.443741+00:00 19994330.275825414807 27870000.000006102026 262864330.275827825069 1 60425.546127782 2024-04-25T13:06:25.440377+00:00 19994330.276026602834 27869999.999989513308 262864330.276012420654 1 60425.546139339 2024-04-25T13:06:26.438892+00:00 19994330.276030141860 27869999.999984432012 262864330.276010900736 1 60425.546150876 2024-04-25T13:06:27.435690+00:00 19994330.276057828218 27869999.999993916601 262864330.276048064232 1 60425.546162420 2024-04-25T13:06:28.433059+00:00 19994330.275986276567 27870000.000001858920 262864330.275984436274 1 60425.546174470 2024-04-25T13:06:29.474262+00:00 19994330.276024930179 27870000.000010341406 262864330.276031583548 1 60425.546185572 2024-04-25T13:06:30.433413+00:00 19994330.276017524302 27869999.999955367297 262864330.275969177485 1 60425.546197149 2024-04-25T13:06:31.433622+00:00 19994330.276038583368 27869999.999976713210 262864330.276011615992 1 60425.546208761 2024-04-25T13:06:32.436979+00:00 19994330.275781709701 27870000.000024609268 262864330.275802642107 1 60425.546220266 2024-04-25T13:06:33.431009+00:00 19994330.276020810008 27870000.000004652888 262864330.276021778584 1 60425.546231904 2024-04-25T13:06:34.436530+00:00 19994330.275801341981 27869999.999976832420 262864330.275774478912 1 60425.546243452 2024-04-25T13:06:35.434292+00:00 19994330.275974366814 27870000.000016164035 262864330.275986820459 1 60425.546255012 2024-04-25T13:06:36.432993+00:00 19994330.275959998369 27869999.999967936426 262864330.275924235582 1 60425.546266561 2024-04-25T13:06:37.430926+00:00 19994330.275991808623 27869999.999990876764 262864330.275978982449 1 60425.546278141 2024-04-25T13:06:38.431410+00:00 19994330.275860119611 27870000.000001955777 262864330.275858402252 1 60425.546289731 2024-04-25T13:06:39.432740+00:00 19994330.275745652616 27870000.000010773540 262864330.275752753019 1 60425.546301371 2024-04-25T13:06:40.438468+00:00 19994330.276031520218 27870000.000023864210 262864330.276051700115 1 60425.546312923 2024-04-25T13:06:41.436564+00:00 19994330.275988016278 27869999.999976970255 262864330.275961279869 1 60425.546324451 2024-04-25T13:06:42.432620+00:00 19994330.275606028736 27869999.999978516251 262864330.275580853224 1 60425.546336027 2024-04-25T13:06:43.432719+00:00 19994330.275869078934 27869999.999974425882 262864330.275839805603 1 60425.546347623 2024-04-25T13:06:44.434651+00:00 19994330.276022464037 27870000.000026982278 262864330.276045739651 1 60425.546359167 2024-04-25T13:06:45.431979+00:00 19994330.275956880301 27870000.000000651926 262864330.275953829288 1 60425.546370747 2024-04-25T13:06:46.432582+00:00 19994330.275956548750 27870000.000002518296 262864330.275955349207 1 60425.546382359 2024-04-25T13:06:47.435859+00:00 19994330.275608714670 27870000.000027664006 262864330.275632679462 1 60425.546393923 2024-04-25T13:06:48.435005+00:00 19994330.275872308761 27869999.999975658953 262864330.275844275951 1 60425.546405508 2024-04-25T13:06:49.435929+00:00 19994330.276064753532 27870000.000014990568 262864330.276076048613 1 60425.546417169 2024-04-25T13:06:50.443399+00:00 19994330.276100989431 27869999.999991979450 262864330.276089280844 1 60425.546428666 2024-04-25T13:06:51.436746+00:00 19994330.275945756584 27870000.000007279217 262864330.275949329138 1 60425.546440314 2024-04-25T13:06:52.443072+00:00 19994330.275682091713 27869999.999999586493 262864330.275677978992 1 60425.546451871 2024-04-25T13:06:53.441656+00:00 19994330.276075676084 27869999.999975480139 262864330.276047468185 1 60425.546463417 2024-04-25T13:06:54.439221+00:00 19994330.276038005948 27870000.000008113682 262864330.276042401791 1 60425.546475047 2024-04-25T13:06:55.444032+00:00 19994330.275853440166 27869999.999934438616 262864330.275784194469 1 60425.546486642 2024-04-25T13:06:56.445851+00:00 19994330.275990035385 27870000.000023569912 262864330.276009917259 1 60425.546498119 2024-04-25T13:06:57.437507+00:00 19994330.275981508195 27870000.000002212822 262864330.275980025530 1 60425.546509834 2024-04-25T13:06:58.449684+00:00 19994330.276016402990 27869999.999994270504 262864330.276006996632 1 60425.546521629 2024-04-25T13:06:59.468713+00:00 19994330.275810260326 27870000.000005271286 262864330.275811851025 1 60425.546532868 2024-04-25T13:07:00.439847+00:00 19994330.276131156832 27869999.999980483204 262864330.276107937098 1 60425.546544565 2024-04-25T13:07:01.450401+00:00 19994330.275884144008 27870000.000042878091 262864330.275923341513 1 60425.546555991 2024-04-25T13:07:02.437647+00:00 19994330.276112172753 27869999.999988853931 262864330.276097327471 1 60425.546567519 2024-04-25T13:07:03.433681+00:00 19994330.275943387300 27870000.000005476177 262864330.275945186615 1 60425.546579064 2024-04-25T13:07:04.431170+00:00 19994330.276082899421 27870000.000035531819 262864330.276114732027 1 60425.546590648 2024-04-25T13:07:05.431951+00:00 19994330.276002719998 27869999.999962262809 262864330.275961279869 1 60425.546602217 2024-04-25T13:07:06.431522+00:00 19994330.275886777788 27869999.999957971275 262864330.275841057301 1 60425.546613787 2024-04-25T13:07:07.431202+00:00 19994330.275930911303 27870000.000008892268 262864330.275936096907 1 60425.546625359 2024-04-25T13:07:08.431042+00:00 19994330.275963403285 27869999.999996021390 262864330.275955706835 1 60425.546636959 2024-04-25T13:07:09.433238+00:00 19994330.275969441980 27869999.999996647239 262864330.275962412357 1 60425.546648510 2024-04-25T13:07:10.431222+00:00 19994330.275982003659 27870000.000031925738 262864330.276010215282 1 60425.546660118 2024-04-25T13:07:11.434172+00:00 19994330.276002299041 27870000.000032663345 262864330.276031255722 1 60425.546671682 2024-04-25T13:07:12.433280+00:00 19994330.275889214128 27869999.999989859760 262864330.275875389576 1 60425.546683257 2024-04-25T13:07:13.433375+00:00 19994330.276063628495 27869999.999983102083 262864330.276043027639 1 60425.546694882 2024-04-25T13:07:14.437831+00:00 19994330.275882966816 27870000.000073499978 262864330.275952756405 1 60425.546706477 2024-04-25T13:07:15.439587+00:00 19994330.275777578354 27869999.999971888959 262864330.275745779276 1 60425.546717971 2024-04-25T13:07:16.432691+00:00 19994330.275937724859 27870000.000026118010 262864330.275960147381 1 60425.546729676 2024-04-25T13:07:17.444063+00:00 19994330.275914512575 27870000.000073187053 262864330.275984019041 1 60425.546741146 2024-04-25T13:07:18.435033+00:00 19994330.275846309960 27869999.999977584928 262864330.275820195675 1 60425.546752762 2024-04-25T13:07:19.438656+00:00 19994330.275953348726 27869999.999971494079 262864330.275921165943 1 60425.546764375 2024-04-25T13:07:20.441999+00:00 19994330.275892987847 27870000.000010862947 262864330.275900125504 1 60425.546775954 2024-04-25T13:07:21.442397+00:00 19994330.275870788842 27870000.000024762005 262864330.275891870260 1 60425.546787481 2024-04-25T13:07:22.438395+00:00 19994330.275812070817 27869999.999988205731 262864330.275796562433 1 60425.546799197 2024-04-25T13:07:23.450605+00:00 19994330.276122126728 27869999.999980051070 262864330.276098489761 1 60425.546810926 2024-04-25T13:07:24.463991+00:00 19994330.275951996446 27870000.000007711351 262864330.275956034660 1 60425.546822277 2024-04-25T13:07:25.444727+00:00 19994330.275927264243 27870000.000012405217 262864330.275935977697 1 60425.546833765 2024-04-25T13:07:26.437274+00:00 19994330.275830589235 27869999.999999511987 262864330.275826424360 1 60425.546845426 2024-04-25T13:07:27.444789+00:00 19994330.276014562696 27869999.999968770891 262864330.275979638100 1 60425.546857082 2024-04-25T13:07:28.451879+00:00 19994330.275938738137 27870000.000043101609 262864330.275978147984 1 60425.546868672 2024-04-25T13:07:29.453287+00:00 19994330.275961756706 27869999.999983515590 262864330.275941580534 1 60425.546880246 2024-04-25T13:07:30.453248+00:00 19994330.276050131768 27870000.000004105270 262864330.276050537825 1 60425.546891701 2024-04-25T13:07:31.442954+00:00 19994330.276127353311 27869999.999996151775 262864330.276119828224 1 60425.546903268 2024-04-25T13:07:32.442393+00:00 19994330.275697499514 27869999.999936942011 262864330.275630742311 1 60425.546914822 2024-04-25T13:07:33.440644+00:00 19994330.276172265410 27869999.999994479120 262864330.276163041592 1 60425.546926800 2024-04-25T13:07:34.475553+00:00 19994330.275914072990 27870000.000022575259 262864330.275932967663 1 60425.546938058 2024-04-25T13:07:35.448249+00:00 19994330.275971896946 27869999.999978873879 262864330.275947064161 1 60425.546949580 2024-04-25T13:07:36.443684+00:00 19994330.276074934751 27870000.000038042665 262864330.276109278202 1 60425.546961111 2024-04-25T13:07:37.439941+00:00 19994330.275897473097 27869999.999996721745 262864330.275890499353 1 60425.546972805 2024-04-25T13:07:38.450319+00:00 19994330.275807164609 27869999.999954976141 262864330.275758445263 1 60425.546984309 2024-04-25T13:07:39.444327+00:00 19994330.275981422514 27869999.999988984317 262864330.275966703892 1 60425.546995869 2024-04-25T13:07:40.443082+00:00 19994330.276068922132 27869999.999977745116 262864330.276042968035 1 60425.547007446 2024-04-25T13:07:41.443322+00:00 19994330.275824077427 27870000.000022172928 262864330.275842547417 1 60425.547018948 2024-04-25T13:07:42.437148+00:00 19994330.275914877653 27869999.999994635582 262864330.275905817747 1 60425.547030664 2024-04-25T13:07:43.449332+00:00 19994330.276144616306 27869999.999982506037 262864330.276123434305 1 60425.547042535 2024-04-25T13:07:44.475036+00:00 19994330.275796815753 27869999.999989356846 262864330.275782465935 1 60425.547053746 2024-04-25T13:07:45.443631+00:00 19994330.276045817882 27870000.000028446317 262864330.276070564985 1 60425.547065218 2024-04-25T13:07:46.434855+00:00 19994330.275959290564 27869999.999986104667 262864330.275941699743 1 60425.547076854 2024-04-25T13:07:47.440177+00:00 19994330.275834400207 27869999.999997407198 262864330.275828123093 1 60425.547088562 2024-04-25T13:07:48.451701+00:00 19994330.276024833322 27870000.000025607646 262864330.276046752930 1 60425.547100013 2024-04-25T13:07:49.441106+00:00 19994330.276094663888 27869999.999968279153 262864330.276059269905 1 60425.547111814 2024-04-25T13:07:50.460725+00:00 19994330.275942660868 27869999.999988157302 262864330.275927126408 1 60425.547123126 2024-04-25T13:07:51.438062+00:00 19994330.276100832969 27870000.000019732863 262864330.276116877794 1 60425.547134742 2024-04-25T13:07:52.441692+00:00 19994330.275970242918 27870000.000021379441 262864330.275987923145 1 60425.547146265 2024-04-25T13:07:53.437342+00:00 19994330.275996986777 27870000.000026583672 262864330.276019871235 1 60425.547157875 2024-04-25T13:07:54.440395+00:00 19994330.275909997523 27869999.999981146306 262864330.275887429714 1 60425.547169441 2024-04-25T13:07:55.439702+00:00 19994330.275872219354 27870000.000000938773 262864330.275869488716 1 60425.547181006 2024-04-25T13:07:56.438915+00:00 19994330.275921829045 27870000.000011783093 262864330.275929898024 1 60425.547192698 2024-04-25T13:07:57.449093+00:00 19994330.276144336909 27869999.999973516911 262864330.276114135981 1 60425.547204163 2024-04-25T13:07:58.439699+00:00 19994330.275956582278 27870000.000030450523 262864330.275983333588 1 60425.547215785 2024-04-25T13:07:59.443832+00:00 19994330.275788106024 27869999.999956239015 262864330.275740653276 1 60425.547227274 2024-04-25T13:08:00.436452+00:00 19994330.276147026569 27870000.000045396388 262864330.276188731194 1 60425.547238813 2024-04-25T13:08:01.433423+00:00 19994330.276070445776 27869999.999959055334 262864330.276025801897 1 60425.547250485 2024-04-25T13:08:02.441879+00:00 19994330.275848660618 27870000.000005405396 262864330.275850355625 1 60425.547261986 2024-04-25T13:08:03.435609+00:00 19994330.276091132313 27870000.000023145229 262864330.276110589504 1 60425.547273524 2024-04-25T13:08:04.432488+00:00 19994330.276068359613 27869999.999975077808 262864330.276039749384 1 60425.547285096 2024-04-25T13:08:05.432324+00:00 19994330.275558944792 27870000.000010125339 262864330.275565385818 1 60425.547296693 2024-04-25T13:08:06.434235+00:00 19994330.276231531054 27869999.999972146004 262864330.276199966669 1 60425.547308299 2024-04-25T13:08:07.437005+00:00 19994330.276042558253 27869999.999988105148 262864330.276026964188 1 60425.547319953 2024-04-25T13:08:08.443941+00:00 19994330.276048660278 27869999.999934814870 262864330.275979787111 1 60425.547331447 2024-04-25T13:08:09.436991+00:00 19994330.275594294071 27869999.999988045543 262864330.275578647852 1 60425.547342965 2024-04-25T13:08:10.432170+00:00 19994330.276244025677 27870000.000008352101 262864330.276248663664 1 60425.547354542 2024-04-25T13:08:11.432381+00:00 19994330.275760974735 27869999.999979387969 262864330.275736659765 1 60425.547366110 2024-04-25T13:08:12.431856+00:00 19994330.276160694659 27869999.999988548458 262864330.276145547628 1 60425.547377721 2024-04-25T13:08:13.435085+00:00 19994330.275627262890 27870000.000008605421 262864330.275632172823 1 60425.547389478 2024-04-25T13:08:14.450888+00:00 19994330.276304617524 27870000.000005450100 262864330.276306390762 1 60425.547400908 2024-04-25T13:08:15.438417+00:00 19994330.275742344558 27870000.000019248575 262864330.275757908821 1 60425.547412435 2024-04-25T13:08:16.434388+00:00 19994330.276036199182 27869999.999982193112 262864330.276014685631 1 60425.547424044 2024-04-25T13:08:17.437364+00:00 19994330.276136565953 27869999.999967295676 262864330.276100188494 1 60425.547435590 2024-04-25T13:08:18.434938+00:00 19994330.275794085115 27870000.000019613653 262864330.275810003281 1 60425.547447125 2024-04-25T13:08:19.431650+00:00 19994330.275842547417 27869999.999973576516 262864330.275812417269 1 60425.547458830 2024-04-25T13:08:20.442894+00:00 19994330.276177629828 27870000.000029060990 262864330.276202976704 1 60425.547470563 2024-04-25T13:08:21.456610+00:00 19994330.275949489325 27869999.999989636242 262864330.275935411453 1 60425.547481878 2024-04-25T13:08:22.434289+00:00 19994330.276020832360 27870000.000015031546 262864330.276032149792 1 60425.547493455 2024-04-25T13:08:23.434525+00:00 19994330.276048835367 27870000.000000987202 262864330.276046127081 1 60425.547505060 2024-04-25T13:08:24.437162+00:00 19994330.275857143104 27869999.999997302890 262864330.275850772858 1 60425.547516596 2024-04-25T13:08:25.433837+00:00 19994330.275683127344 27870000.000045053661 262864330.275724500418 1 60425.547528459 2024-04-25T13:08:26.458813+00:00 19994330.275998324156 27870000.000026322901 262864330.276020944118 1 60425.547539790 2024-04-25T13:08:27.437837+00:00 19994330.275872476399 27869999.999974474311 262864330.275843262672 1 60425.547551316 2024-04-25T13:08:28.433673+00:00 19994330.276056237519 27870000.000017534941 262864330.276070058346 1 60425.547562860 2024-04-25T13:08:29.431124+00:00 19994330.275937840343 27869999.999998111278 262864330.275932252407 1 60425.547574452 2024-04-25T13:08:30.432650+00:00 19994330.276008885354 27870000.000034913421 262864330.276040107012 1 60425.547586015 2024-04-25T13:08:31.431739+00:00 19994330.275947760791 27869999.999985989183 262864330.275930047035 1 60425.547597580 2024-04-25T13:08:32.430859+00:00 19994330.275959800929 27870000.000000514090 262864330.275956600904 1 60425.547609164 2024-04-25T13:08:33.431817+00:00 19994330.275628842413 27869999.999963343143 262864330.275588482618 1 60425.547620750 2024-04-25T13:08:34.432804+00:00 19994330.276054691523 27870000.000029161572 262864330.276080131531 1 60425.547632403 2024-04-25T13:08:35.439642+00:00 19994330.276101067662 27870000.000007543713 262864330.276104927063 1 60425.547643882 2024-04-25T13:08:36.431429+00:00 19994330.275573473424 27870000.000070739537 262864330.275640517473 1 60425.547655474 2024-04-25T13:08:37.432957+00:00 19994330.275968592614 27870000.000004943460 262864330.275969833136 1 60425.547667071 2024-04-25T13:08:38.434966+00:00 19994330.276130095124 27869999.999963484704 262864330.276089906693 1 60425.547678662 2024-04-25T13:08:39.436380+00:00 19994330.275989610702 27869999.999971382320 262864330.275957316160 1 60425.547690191 2024-04-25T13:08:40.432527+00:00 19994330.275844119489 27869999.999988328665 262864330.275828748941 1 60425.547701781 2024-04-25T13:08:41.433896+00:00 19994330.275995232165 27870000.000034958124 262864330.276026487350 1 60425.547713335 2024-04-25T13:08:42.432131+00:00 19994330.276127874851 27870000.000017132610 262864330.276141315699 1 60425.547724939 2024-04-25T13:08:43.434765+00:00 19994330.275761332363 27870000.000016696751 262864330.275774329901 1 60425.547736484 2024-04-25T13:08:44.432214+00:00 19994330.276125516742 27869999.999964717776 262864330.276086539030 1 60425.547748049 2024-04-25T13:08:45.431450+00:00 19994330.275888439268 27870000.000035181642 262864330.275919914246 1 60425.547759916 2024-04-25T13:08:46.456719+00:00 19994330.275854162872 27870000.000019986182 262864330.275870472193 1 60425.547771367 2024-04-25T13:08:47.446117+00:00 19994330.275731123984 27869999.999982796609 262864330.275710225105 1 60425.547782792 2024-04-25T13:08:48.433259+00:00 19994330.276035673916 27870000.000019054860 262864330.276051014662 1 60425.547794431 2024-04-25T13:08:49.438816+00:00 19994330.275660026819 27869999.999976638705 262864330.275632977486 1 60425.547806054 2024-04-25T13:08:50.443092+00:00 19994330.276107005775 27869999.999998830259 262864330.276102155447 1 60425.547817597 2024-04-25T13:08:51.440360+00:00 19994330.276162989438 27870000.000015430152 262864330.276174724102 1 60425.547829209 2024-04-25T13:08:52.443653+00:00 19994330.275813143700 27870000.000003416091 262864330.275812864304 1 60425.547840718 2024-04-25T13:08:53.438015+00:00 19994330.276007946581 27869999.999997813255 262864330.276002079248 1 60425.547852351 2024-04-25T13:08:54.443124+00:00 19994330.275963354856 27870000.000001113862 262864330.275960773230 1 60425.547864008 2024-04-25T13:08:55.450247+00:00 19994330.275851815939 27869999.999994069338 262864330.275842189789 1 60425.547875446 2024-04-25T13:08:56.438528+00:00 19994330.276113554835 27869999.999998934567 262864330.276108801365 1 60425.547887128 2024-04-25T13:08:57.447832+00:00 19994330.276211623102 27869999.999975513667 262864330.276183426380 1 60425.547898592 2024-04-25T13:08:58.438349+00:00 19994330.275833796710 27870000.000039804727 262864330.275869905949 1 60425.547910282 2024-04-25T13:08:59.448356+00:00 19994330.275946952403 27869999.999986492097 262864330.275929749012 1 60425.547921808 2024-04-25T13:09:00.444239+00:00 19994330.275910165161 27869999.999993998557 262864330.275900483131 1 60425.547933348 2024-04-25T13:09:01.441317+00:00 19994330.275817342103 27870000.000003669411 262864330.275817304850 1 60425.547944817 2024-04-25T13:09:02.432191+00:00 19994330.275931764394 27869999.999987013638 262864330.275915086269 1 60425.547956377 2024-04-25T13:09:03.430971+00:00 19994330.275993119925 27869999.999983064830 262864330.275972485542 1 60425.547968049 2024-04-25T13:09:04.439451+00:00 19994330.276033595204 27870000.000024318695 262864330.276054203510 1 60425.547979589 2024-04-25T13:09:05.436502+00:00 19994330.275980956852 27869999.999943356961 262864330.275920599699 1 60425.547991162 2024-04-25T13:09:06.436359+00:00 19994330.275816041976 27870000.000022798777 262864330.275835156441 1 60425.548002727 2024-04-25T13:09:07.435662+00:00 19994330.275895338506 27869999.999987822026 262864330.275879442692 1 60425.548014286 2024-04-25T13:09:08.434346+00:00 19994330.275842972100 27869999.999965190887 262864330.275804460049 1 60425.548025836 2024-04-25T13:09:09.432275+00:00 19994330.276077900082 27870000.000015728176 262864330.276089936495 1 60425.548037398 2024-04-25T13:09:10.431183+00:00 19994330.275863766670 27869999.999982092530 262864330.275842159986 1 60425.548049018 2024-04-25T13:09:11.435149+00:00 19994330.275806546211 27870000.000028867275 262864330.275831729174 1 60425.548060602 2024-04-25T13:09:12.435956+00:00 19994330.276110582054 27870000.000019103289 262864330.276125997305 1 60425.548072161 2024-04-25T13:09:13.434741+00:00 19994330.275837417692 27869999.999975059181 262864330.275808781385 1 60425.548083724 2024-04-25T13:09:14.433688+00:00 19994330.275975286961 27870000.000038348138 262864330.276009947062 1 60425.548095306 2024-04-25T13:09:15.434457+00:00 19994330.276013590395 27869999.999996457249 262864330.276006340981 1 60425.548106923 2024-04-25T13:09:16.438152+00:00 19994330.275969445705 27869999.999996136874 262864330.275961875916 1 60425.548118443 2024-04-25T13:09:17.433461+00:00 19994330.275809112936 27869999.999977741390 262864330.275783151388 1 60425.548130014 2024-04-25T13:09:18.433207+00:00 19994330.276129219681 27869999.999982222915 262864330.276107758284 1 60425.548141630 2024-04-25T13:09:19.436841+00:00 19994330.275956127793 27869999.999957669526 262864330.275910109282 1 60425.548153188 2024-04-25T13:09:20.435431+00:00 19994330.276107713580 27870000.000003229827 262864330.276107251644 1 60425.548164749 2024-04-25T13:09:21.434266+00:00 19994330.275775898248 27870000.000016000122 262864330.275788217783 1 60425.548176316 2024-04-25T13:09:22.433694+00:00 19994330.275921616703 27869999.999976344407 262864330.275894254446 1 60425.548187872 2024-04-25T13:09:23.432198+00:00 19994330.275945823640 27869999.999958347529 262864330.275900453329 1 60425.548199488 2024-04-25T13:09:24.435796+00:00 19994330.276154544204 27870000.000014636666 262864330.276165485382 1 60425.548211017 2024-04-25T13:09:25.431884+00:00 19994330.275849882513 27870000.000005785376 262864330.275851964951 1 60425.548222668 2024-04-25T13:09:26.438580+00:00 19994330.275960560888 27869999.999971162528 262864330.275928020477 1 60425.548234157 2024-04-25T13:09:27.431177+00:00 19994330.275945007801 27869999.999942265451 262864330.275883585215 1 60425.548245741 2024-04-25T13:09:28.432008+00:00 19994330.275952123106 27870000.000006340444 262864330.275954782963 1 60425.548257335 2024-04-25T13:09:29.433721+00:00 19994330.276035994291 27869999.999954052269 262864330.275986343622 1 60425.548268876 2024-04-25T13:09:30.430858+00:00 19994330.276031211019 27870000.000015929341 262864330.276043415070 1 60425.548280490 2024-04-25T13:09:31.434318+00:00 19994330.275649625808 27869999.999966047704 262864330.275611996651 1 60425.548292055 2024-04-25T13:09:32.433518+00:00 19994330.275807011873 27870000.000054359436 262864330.275857686996 1 60425.548303607 2024-04-25T13:09:33.431656+00:00 19994330.275817010552 27869999.999976109713 262864330.275789409876 1 60425.548315220 2024-04-25T13:09:34.434965+00:00 19994330.276181694120 27869999.999937985092 262864330.276115983725 1 60425.548326765 2024-04-25T13:09:35.432494+00:00 19994330.275791216642 27869999.999991428107 262864330.275778949261 1 60425.548338399 2024-04-25T13:09:36.437659+00:00 19994330.276098955423 27870000.000025827438 262864330.276121109724 1 60425.548349973 2024-04-25T13:09:37.437641+00:00 19994330.276102151722 27869999.999991990626 262864330.276090443134 1 60425.548361709 2024-04-25T13:09:38.451707+00:00 19994330.276038140059 27869999.999988559633 262864330.276023000479 1 60425.548373137 2024-04-25T13:09:39.439019+00:00 19994330.275853596628 27870000.000054016709 262864330.275903910398 1 60425.548384810 2024-04-25T13:09:40.447561+00:00 19994330.275668557733 27870000.000063125044 262864330.275727987289 1 60425.548396366 2024-04-25T13:09:41.445978+00:00 19994330.276089459658 27870000.000014897436 262864330.276100665331 1 60425.548407824 2024-04-25T13:09:42.435989+00:00 19994330.276087902486 27869999.999936215580 262864330.276020437479 1 60425.548419466 2024-04-25T13:09:43.441840+00:00 19994330.276006869972 27870000.000005699694 262864330.276008874178 1 60425.548431201 2024-04-25T13:09:44.455741+00:00 19994330.275495499372 27870000.000011615455 262864330.275503426790 1 60425.548442636 2024-04-25T13:09:45.443743+00:00 19994330.276236772537 27870000.000039454550 262864330.276272535324 1 60425.548454314 2024-04-25T13:09:46.452768+00:00 19994330.275917883962 27869999.999936636537 262864330.275850832462 1 60425.548465848 2024-04-25T13:09:47.449317+00:00 19994330.275929432362 27869999.999983798712 262864330.275909513235 1 60425.548477237 2024-04-25T13:09:48.433261+00:00 19994330.275960441679 27870000.000025764108 262864330.275982499123 1 60425.548488881 2024-04-25T13:09:49.439381+00:00 19994330.275996163487 27870000.000002808869 262864330.275995254517 1 60425.548500397 2024-04-25T13:09:50.434342+00:00 19994330.276103280485 27869999.999956224114 262864330.276055812836 1 60425.548511946 2024-04-25T13:09:51.432093+00:00 19994330.275874018669 27870000.000038489699 262864330.275908827782 1 60425.548523501 2024-04-25T13:09:52.430531+00:00 19994330.276099905372 27869999.999954499304 262864330.276050686836 1 60425.548535098 2024-04-25T13:09:53.432461+00:00 19994330.275904517621 27870000.000004831702 262864330.275905638933 1 60425.548546680 2024-04-25T13:09:54.433138+00:00 19994330.276055466384 27870000.000057209283 262864330.276108980179 1 60425.548558259 2024-04-25T13:09:55.433632+00:00 19994330.275968760252 27869999.999978121370 262864330.275943189859 1 60425.548569809 2024-04-25T13:09:56.431489+00:00 19994330.276063334197 27870000.000006191432 262864330.276065826416 1 60425.548581405 2024-04-25T13:09:57.433344+00:00 19994330.275800220668 27869999.999993212521 262864330.275789737701 1 60425.548592954 2024-04-25T13:09:58.431247+00:00 19994330.275885012001 27869999.999954469502 262864330.275835782290 1 60425.548604590 2024-04-25T13:09:59.436566+00:00 19994330.276173662394 27870000.000101514161 262864330.276271462440 1 60425.548616147 2024-04-25T13:10:00.435053+00:00 19994330.275897588581 27869999.999917369336 262864330.275811254978 1 60425.548627689 2024-04-25T13:10:01.432298+00:00 19994330.275907237083 27869999.999971792102 262864330.275875359774 1 60425.548639473 2024-04-25T13:10:02.450433+00:00 19994330.276036512107 27869999.999861042947 262864330.275893837214 1 60425.548651025 2024-04-25T13:10:03.448542+00:00 19994330.275800332427 27869999.999959651381 262864330.275756299496 1 60425.548662546 2024-04-25T13:10:04.443989+00:00 19994330.276147499681 27870000.000081066042 262864330.276224851608 1 60425.548674112 2024-04-25T13:10:05.443250+00:00 19994330.275860182941 27869999.999985549599 262864330.275842040777 1 60425.548685723 2024-04-25T13:10:06.446489+00:00 19994330.275865577161 27870000.000003609806 262864330.275865495205 1 60425.548697226 2024-04-25T13:10:07.440332+00:00 19994330.276133399457 27870000.000008638948 262864330.276138335466 1 60425.548708853 2024-04-25T13:10:08.444894+00:00 19994330.276125364006 27870000.000098951161 262864330.276220619678 1 60425.548720382 2024-04-25T13:10:09.441007+00:00 19994330.275892511010 27870000.000023040920 262864330.275911867619 1 60425.548731908 2024-04-25T13:10:10.436859+00:00 19994330.276113536209 27870000.000000797212 262864330.276110649109 1 60425.548743506 2024-04-25T13:10:11.438944+00:00 19994330.275924544781 27870000.000032663345 262864330.275953501463 1 60425.548755043 2024-04-25T13:10:12.435720+00:00 19994330.275864150375 27869999.999988183379 262864330.275848656893 1 60425.548766742 2024-04-25T13:10:13.446474+00:00 19994330.275945961475 27870000.000033099204 262864330.275975376368 1 60425.548778286 2024-04-25T13:10:14.443880+00:00 19994330.275873303413 27870000.000007785857 262864330.275877386332 1 60425.548789758 2024-04-25T13:10:15.435077+00:00 19994330.276054739952 27869999.999990493059 262864330.276041537523 1 60425.548801383 2024-04-25T13:10:16.439460+00:00 19994330.276052795351 27870000.000008180737 262864330.276057273149 1 60425.548813008 2024-04-25T13:10:17.443914+00:00 19994330.275915332139 27870000.000014692545 262864330.275926321745 1 60425.548824564 2024-04-25T13:10:18.442292+00:00 19994330.276129037142 27870000.000041708350 262864330.276167064905 1 60425.548836021 2024-04-25T13:10:19.432175+00:00 19994330.275915756822 27869999.999958373606 262864330.275870442390 1 60425.548847674 2024-04-25T13:10:20.439061+00:00 19994330.275912847370 27870000.000008527189 262864330.275917679071 1 60425.548859178 2024-04-25T13:10:21.432997+00:00 19994330.275926735252 27870000.000003196299 262864330.275926232338 1 60425.548871150 2024-04-25T13:10:22.467329+00:00 19994330.275762110949 27870000.000000450760 262864330.275758862495 1 60425.548882427 2024-04-25T13:10:23.441679+00:00 19994330.275758843869 27869999.999952398241 262864330.275707542896 1 60425.548893970 2024-04-25T13:10:24.438941+00:00 19994330.275794759393 27870000.000017736107 262864330.275808811188 1 60425.548905509 2024-04-25T13:10:25.435981+00:00 19994330.275965224952 27870000.000038348138 262864330.275999873877 1 60425.548917168 2024-04-25T13:10:26.443285+00:00 19994330.275963459164 27869999.999986175448 262864330.275945931673 1 60425.548928608 2024-04-25T13:10:27.431769+00:00 19994330.275825053453 27869999.999982334673 262864330.275803685188 1 60425.548940345 2024-04-25T13:10:28.445809+00:00 19994330.276074994355 27869999.999960836023 262864330.276032149792 1 60425.548951845 2024-04-25T13:10:29.439389+00:00 19994330.275987181813 27869999.999997586012 262864330.275981068611 1 60425.548963362 2024-04-25T13:10:30.434506+00:00 19994330.276085812598 27870000.000017724931 262864330.276099860668 1 60425.548974982 2024-04-25T13:10:31.438508+00:00 19994330.275837611407 27869999.999998759478 262864330.275832653046 1 60425.548986466 2024-04-25T13:10:32.430677+00:00 19994330.275996007025 27870000.000042334199 262864330.276034623384 1 60425.548998050 2024-04-25T13:10:33.431540+00:00 19994330.275932505727 27870000.000012125820 262864330.275940954685 1 60425.549009657 2024-04-25T13:10:34.434306+00:00 19994330.275879818946 27869999.999969802797 262864330.275845944881 1 60425.549021211 2024-04-25T13:10:35.432676+00:00 19994330.275947008282 27870000.000004168600 262864330.275947481394 1 60425.549032794 2024-04-25T13:10:36.433422+00:00 19994330.276283886284 27870000.000030007213 262864330.276310205460 1 60425.549044356 2024-04-25T13:10:37.432361+00:00 19994330.276270635426 27869999.999988455325 262864330.276255398989 1 60425.549055959 2024-04-25T13:10:38.434824+00:00 19994330.275740198791 27869999.999970875680 262864330.275707393885 1 60425.549067514 2024-04-25T13:10:39.433162+00:00 19994330.275834314525 27869999.999998327345 262864330.275828957558 1 60425.549079123 2024-04-25T13:10:40.436255+00:00 19994330.275965318084 27869999.999958775938 262864330.275920391083 1 60425.549090742 2024-04-25T13:10:41.440109+00:00 19994330.275955159217 27870000.000032491982 262864330.275983959436 1 60425.549102294 2024-04-25T13:10:42.438212+00:00 19994330.275955677032 27869999.999961379915 262864330.275913357735 1 60425.549113815 2024-04-25T13:10:43.433614+00:00 19994330.276111517102 27869999.999919936061 262864330.276027768850 1 60425.549125403 2024-04-25T13:10:44.434818+00:00 19994330.275771047920 27870000.000064041466 262864330.275831401348 1 60425.549137000 2024-04-25T13:10:45.436831+00:00 19994330.276199374348 27870000.000024139881 262864330.276219815016 1 60425.549148663 2024-04-25T13:10:46.444475+00:00 19994330.275961894542 27869999.999987393618 262864330.275945603848 1 60425.549160141 2024-04-25T13:10:47.436186+00:00 19994330.276036176831 27870000.000021927059 262864330.276054412127 1 60425.549171664 2024-04-25T13:10:48.431766+00:00 19994330.275940548629 27870000.000040642917 262864330.275977492332 1 60425.549183239 2024-04-25T13:10:49.431892+00:00 19994330.275937028229 27870000.000041548163 262864330.275974869728 1 60425.549194802 2024-04-25T13:10:50.430860+00:00 19994330.275559823960 27870000.000001069158 262864330.275557190180 1 60425.549206434 2024-04-25T13:10:51.435877+00:00 19994330.275907479227 27869999.999973166734 262864330.275876969099 1 60425.549217951 2024-04-25T13:10:52.430934+00:00 19994330.276024408638 27869999.999981626868 262864330.276002347469 1 60425.549229531 2024-04-25T13:10:53.431466+00:00 19994330.276069071144 27869999.999994281679 262864330.276059657335 1 60425.549241114 2024-04-25T13:10:54.432234+00:00 19994330.275859765708 27870000.000029765069 262864330.275885850191 1 60425.549252700 2024-04-25T13:10:55.433294+00:00 19994330.275793507695 27869999.999984219670 262864330.275774002075 1 60425.549264289 2024-04-25T13:10:56.434524+00:00 19994330.276127520949 27869999.999977454543 262864330.276101291180 1 60425.549275833 2024-04-25T13:10:57.431997+00:00 19994330.275902301073 27870000.000002499670 262864330.275901108980 1 60425.549287391 2024-04-25T13:10:58.430555+00:00 19994330.275991532952 27870000.000036917627 262864330.276024758816 1 60425.549298990 2024-04-25T13:10:59.432733+00:00 19994330.275903087109 27870000.000017583370 262864330.275916963816 1 60425.549310547 2024-04-25T13:11:00.431238+00:00 19994330.275922551751 27869999.999990683049 262864330.275909543037 1 60425.549322200 2024-04-25T13:11:01.438030+00:00 19994330.275845259428 27870000.000029522926 262864330.275871098042 1 60425.549333710 2024-04-25T13:11:02.432514+00:00 19994330.275846824050 27870000.000015761703 262864330.275858879089 1 60425.549345325 2024-04-25T13:11:03.436055+00:00 19994330.275956038386 27869999.999984636903 262864330.275936961174 1 60425.549356865 2024-04-25T13:11:04.433102+00:00 19994330.276000410318 27869999.999964535236 262864330.275961250067 1 60425.549368459 2024-04-25T13:11:05.434880+00:00 19994330.276014566422 27869999.999978814274 262864330.275989681482 1 60425.549379990 2024-04-25T13:11:06.431125+00:00 19994330.276013977826 27869999.999978799373 262864330.275989085436 1 60425.549391614 2024-04-25T13:11:07.435431+00:00 19994330.276088770479 27869999.999980304390 262864330.276065379381 1 60425.549403270 2024-04-25T13:11:08.442486+00:00 19994330.275737468153 27870000.000002704561 262864330.275736480951 1 60425.549414730 2024-04-25T13:11:09.432667+00:00 19994330.276072207838 27869999.999987028539 262864330.276055544615 1 60425.549426296 2024-04-25T13:11:10.431980+00:00 19994330.275899857283 27870000.000025704503 262864330.275921851397 1 60425.549437937 2024-04-25T13:11:11.437738+00:00 19994330.275867294520 27870000.000007018447 262864330.275870621204 1 60425.549449576 2024-04-25T13:11:12.443356+00:00 19994330.276086226106 27869997.434036646038 262864327.710119187832 1 60425.549461062 2024-04-25T13:11:13.435734+00:00 19994330.272893518209 27869993.396216213703 262864323.669106036425 1 60425.549472602 2024-04-25T13:11:14.432816+00:00 19994330.274366296828 27869994.709468640387 262864324.983831226826 1 60425.549484256 2024-04-25T13:11:15.439681+00:00 19994330.270342815667 27869979.322168782353 262864309.592507898808 1 60425.549495739 2024-04-25T13:11:16.431879+00:00 19994330.275984715670 27869999.999930508435 262864330.275911509991 1 60425.549507305 2024-04-25T13:11:17.431143+00:00 19994330.275923300534 27870000.000273887068 262864330.276193499565 1 60425.549518899 2024-04-25T13:11:18.432884+00:00 19994330.275977112353 27869999.999894406646 262864330.275867819786 1 60425.549530461 2024-04-25T13:11:19.431861+00:00 19994330.276021275669 27869999.999967034906 262864330.275984615088 1 60425.549542026 2024-04-25T13:11:20.431051+00:00 19994330.275717556477 27869999.999991178513 262864330.275705039501 1 60425.549553649 2024-04-25T13:11:21.435222+00:00 19994330.276136245579 27869999.999993368983 262864330.276125937700 1 60425.549565180 2024-04-25T13:11:22.431536+00:00 19994330.276187777519 27870000.000042293221 262864330.276226371527 1 60425.549576750 2024-04-25T13:11:23.431242+00:00 19994330.275920901448 27869999.999916855246 262864330.275834053755 1 60425.549588325 2024-04-25T13:11:24.431278+00:00 19994330.275747179985 27869999.999994471669 262864330.275737941265 1 60425.549599906 2024-04-25T13:11:25.431898+00:00 19994330.276294179261 27870000.000006016344 262864330.276296496391 1 60425.549611484 2024-04-25T13:11:26.432182+00:00 19994330.275738969445 27869999.999991774559 262864330.275727033615 1 60425.549623060 2024-04-25T13:11:27.432366+00:00 19994330.276142641902 27870000.000007640570 262864330.276146590710 1 60425.549634641 2024-04-25T13:11:28.432967+00:00 19994330.275869816542 27869999.999993484467 262864330.275859594345 1 60425.549646206 2024-04-25T13:11:29.432170+00:00 19994330.276041649282 27870000.000061936677 262864330.276099890471 1 60425.549657774 2024-04-25T13:11:30.431676+00:00 19994330.275859665126 27869999.999985355884 262864330.275841325521 1 60425.549669345 2024-04-25T13:11:31.431419+00:00 19994330.275973901153 27869999.999974485487 262864330.275944709778 1 60425.549680929 2024-04-25T13:11:32.432237+00:00 19994330.276071082801 27869999.999999266118 262864330.276066631079 1 60425.549692499 2024-04-25T13:11:33.431974+00:00 19994330.275875255466 27870000.000034447759 262864330.275906026363 1 60425.549704094 2024-04-25T13:11:34.433781+00:00 19994330.275853231549 27869999.999966148287 262864330.275815665722 1 60425.549715690 2024-04-25T13:11:35.435599+00:00 19994330.276145756245 27869999.999959841371 262864330.276101887226 1 60425.549727242 2024-04-25T13:11:36.433750+00:00 19994330.275718066841 27869999.999994713813 262864330.275709092617 1 60425.549738840 2024-04-25T13:11:37.435757+00:00 19994330.276024345309 27870000.000009365380 262864330.276030004025 1 60425.549750369 2024-04-25T13:11:38.431903+00:00 19994330.276088841259 27870000.000053673983 262864330.276138812304 1 60425.549761995 2024-04-25T13:11:39.436363+00:00 19994330.276019971818 27870000.000027887523 262864330.276044160128 1 60425.549773567 2024-04-25T13:11:40.436209+00:00 19994330.275845091790 27870000.000019732863 262864330.275861114264 1 60425.549785093 2024-04-25T13:11:41.432090+00:00 19994330.276099722832 27869999.999997667968 262864330.276093691587 1 60425.549796686 2024-04-25T13:11:42.433686+00:00 19994330.275852035731 27869999.999958638102 262864330.275806963444 1 60425.549808209 2024-04-25T13:11:43.429296+00:00 19994330.275656949729 27869999.999979734421 262864330.275632977486 1 60425.549819867 2024-04-25T13:11:44.436489+00:00 19994330.275972411036 27870000.000026490539 262864330.275995194912 1 60425.549831422 2024-04-25T13:11:45.434830+00:00 19994330.276078112423 27869999.999981626868 262864330.276056051254 1 60425.549842945 2024-04-25T13:11:46.430445+00:00 19994330.275710590184 27870000.000023849308 262864330.275730729103 1 60425.549854545 2024-04-25T13:11:47.432704+00:00 19994330.276026826352 27870000.000024802983 262864330.276047915220 1 60425.549866099 2024-04-25T13:11:48.430963+00:00 19994330.275678101927 27869999.999986302108 262864330.275660693645 1 60425.549877751 2024-04-25T13:11:49.437680+00:00 19994330.276099361479 27870000.000004924834 262864330.276100575924 1 60425.549889237 2024-04-25T13:11:50.430075+00:00 19994330.276320401579 27869999.999984230846 262864330.276300936937 1 60425.549900861 2024-04-25T13:11:51.434397+00:00 19994330.275727059692 27869999.999993041158 262864330.275716394186 1 60425.549912408 2024-04-25T13:11:52.432079+00:00 19994330.276005387306 27870000.000041812658 262864330.276043504477 1 60425.549924034 2024-04-25T13:11:53.436555+00:00 19994330.276250187308 27869999.999997057021 262864330.276243537664 1 60425.549935538 2024-04-25T13:11:54.430476+00:00 19994330.275842428207 27869999.999928306788 262864330.275767028332 1 60425.549947126 2024-04-25T13:11:55.431697+00:00 19994330.275976214558 27869999.999987762421 262864330.275960266590 1 60425.549958689 2024-04-25T13:11:56.430703+00:00 19994330.275932341814 27869999.999993585050 262864330.275922238827 1 60425.549970271 2024-04-25T13:11:57.431387+00:00 19994330.275907076895 27870000.000009886920 262864330.275913268328 1 60425.549981851 2024-04-25T13:11:58.431927+00:00 19994330.276002928615 27870000.000006623566 262864330.276005864143 1 60425.549993448 2024-04-25T13:11:59.433928+00:00 19994330.275861073285 27869999.999970469624 262864330.275827854872 1 60425.550005062 2024-04-25T13:12:00.437405+00:00 19994330.276022482663 27869999.999968837947 262864330.275987625122 1 60425.550016586 2024-04-25T13:12:01.433002+00:00 19994330.275773599744 27869999.999963570386 262864330.275733470917 1 60425.550028278 2024-04-25T13:12:02.443259+00:00 19994330.275986179709 27870000.000024657696 262864330.276007115841 1 60425.550039787 2024-04-25T13:12:03.437559+00:00 19994330.275775060058 27870000.000022087246 262864330.275793433189 1 60425.550051410 2024-04-25T13:12:04.441809+00:00 19994330.275976676494 27869999.999988500029 262864330.275961488485 1 60425.550062989 2024-04-25T13:12:05.442246+00:00 19994330.275904465467 27869999.999995835125 262864330.275896608829 1 60425.550074590 2024-04-25T13:12:06.444596+00:00 19994330.275929179043 27869999.999993223697 262864330.275918722153 1 60425.550086259 2024-04-25T13:12:07.452812+00:00 19994330.275972932577 27870000.000024657696 262864330.275993883610 1 60425.550097762 2024-04-25T13:12:08.446603+00:00 19994330.275933105499 27869999.999970823526 262864330.275900244713 1 60425.550109258 2024-04-25T13:12:09.439887+00:00 19994330.276091240346 27870000.000014495105 262864330.276102036238 1 60425.550120917 2024-04-25T13:12:10.447209+00:00 19994330.275919418782 27869999.999987244606 262864330.275902956724 1 60425.550132443 2024-04-25T13:12:11.443064+00:00 19994330.275980554521 27870000.000016018748 262864330.275992900133 1 60425.550144080 2024-04-25T13:12:12.448466+00:00 19994330.276172187179 27869999.999988265336 262864330.276156753302 1 60425.550155560 2024-04-25T13:12:13.440367+00:00 19994330.275751948357 27870000.000026494265 262864330.275774747133 1 60425.550167220 2024-04-25T13:12:14.447783+00:00 19994330.275833450258 27869999.999986980110 262864330.275816738605 1 60425.550178715 2024-04-25T13:12:15.440989+00:00 19994330.275856636465 27869999.999982986599 262864330.275835931301 1 60425.550190337 2024-04-25T13:12:16.445073+00:00 19994330.275936625898 27870000.000034380704 262864330.275967329741 1 60425.550201878 2024-04-25T13:12:17.442237+00:00 19994330.276023883373 27869999.999995678663 262864330.276015877724 1 60425.550213450 2024-04-25T13:12:18.442079+00:00 19994330.275956753641 27870000.000020131469 262864330.275973200798 1 60425.550225182 2024-04-25T13:12:19.455762+00:00 19994330.275792852044 27869999.999990969896 262864330.275780141354 1 60425.550236602 2024-04-25T13:12:20.442398+00:00 19994330.275855194777 27869999.999957233667 262864330.275808721781 1 60425.550248145 2024-04-25T13:12:21.439687+00:00 19994330.276174839586 27869999.999976407737 262864330.276147544384 1 60425.550259649 2024-04-25T13:12:22.433712+00:00 19994330.275888849050 27870000.000014711171 262864330.275899887085 1 60425.550271255 2024-04-25T13:12:23.436447+00:00 19994330.275686420500 27869999.999985065311 262864330.275667786598 1 60425.550282875 2024-04-25T13:12:24.440430+00:00 19994330.275962207466 27869999.999983087182 262864330.275941580534 1 60425.550294427 2024-04-25T13:12:25.438456+00:00 19994330.275841224939 27870000.000004373491 262864330.275841921568 1 60425.550306015 2024-04-25T13:12:26.439722+00:00 19994330.276290103793 27870000.000021919608 262864330.276308357716 1 60425.550317526 2024-04-25T13:12:27.434219+00:00 19994330.275886647403 27869999.999970830977 262864330.275853782892 1 60425.550329118 2024-04-25T13:12:28.435756+00:00 19994330.275848232210 27870000.000017918646 262864330.275862455368 1 60425.550340686 2024-04-25T13:12:29.435255+00:00 19994330.276082716882 27869999.999988924712 262864330.276067942381 1 60425.550352223 2024-04-25T13:12:30.432085+00:00 19994330.275762699544 27869999.999982561916 262864330.275741577148 1 60425.550363815 2024-04-25T13:12:31.433617+00:00 19994330.276009310037 27869999.999989625067 262864330.275995254517 1 60425.550375377 2024-04-25T13:12:32.432595+00:00 19994330.275903660804 27870000.000010889024 262864330.275910854340 1 60425.550387028 2024-04-25T13:12:33.439206+00:00 19994330.275725904852 27870000.000046122819 262864330.275768339634 1 60425.550398576 2024-04-25T13:12:34.436969+00:00 19994330.276076614857 27869999.999968320131 262864330.276041239500 1 60425.550410167 2024-04-25T13:12:35.438475+00:00 19994330.276062667370 27870000.000003889203 262864330.276062846184 1 60425.550421680 2024-04-25T13:12:36.433201+00:00 19994330.275872461498 27869999.999981161207 262864330.275849938393 1 60425.550433253 2024-04-25T13:12:37.433061+00:00 19994330.276118796319 27870000.000005729496 262864330.276120811701 1 60425.550444843 2024-04-25T13:12:38.434450+00:00 19994330.275928128511 27870000.000015027821 262864330.275939464569 1 60425.550456377 2024-04-25T13:12:39.430926+00:00 19994330.276115950197 27869999.999988432974 262864330.276100695133 1 60425.550467954 2024-04-25T13:12:40.431236+00:00 19994330.275917701423 27869999.999906621873 262864330.275820642710 1 60425.550479577 2024-04-25T13:12:41.435445+00:00 19994330.276064544916 27870000.000074099749 262864330.276134938002 1 60425.550491171 2024-04-25T13:12:42.437156+00:00 19994330.275889214128 27870000.000008322299 262864330.275893837214 1 60425.550502757 2024-04-25T13:12:43.438166+00:00 19994330.275847353041 27869999.999973002821 262864330.275816649199 1 60425.550514263 2024-04-25T13:12:44.432292+00:00 19994330.276124637574 27870000.000011712313 262864330.276132643223 1 60425.550525874 2024-04-25T13:12:45.435548+00:00 19994330.275771006942 27870000.000005945563 262864330.275773286819 1 60425.550537434 2024-04-25T13:12:46.434290+00:00 19994330.275870874524 27870000.000027325004 262864330.275894522667 1 60425.550548998 2024-04-25T13:12:47.433446+00:00 19994330.275958433747 27869999.999988920987 262864330.275943636894 1 60425.550560593 2024-04-25T13:12:48.435244+00:00 19994330.276035290211 27869999.999985363334 262864330.276016950607 1 60425.550572116 2024-04-25T13:12:49.430858+00:00 19994330.275850519538 27870000.000057190657 262864330.275903999805 1 60425.550583703 2024-04-25T13:12:50.431904+00:00 19994330.275883644819 27870000.000029057264 262864330.275909006596 1 60425.550595266 2024-04-25T13:12:51.431004+00:00 19994330.275944761932 27869999.999997735023 262864330.275938808918 1 60425.550606863 2024-04-25T13:12:52.432942+00:00 19994330.276096824557 27870000.000033996999 262864330.276127129793 1 60425.550618435 2024-04-25T13:12:53.432797+00:00 19994330.275923874229 27869999.999977976084 262864330.275898158550 1 60425.550630052 2024-04-25T13:12:54.436504+00:00 19994330.275677755475 27870000.000032085925 262864330.275706171989 1 60425.550641614 2024-04-25T13:12:55.435479+00:00 19994330.276095818728 27869999.999963846058 262864330.276055961847 1 60425.550653153 2024-04-25T13:12:56.432448+00:00 19994330.275886815041 27870000.000029407442 262864330.275912523270 1 60425.550664724 2024-04-25T13:12:57.432166+00:00 19994330.276070591062 27869999.999963097274 262864330.276030004025 1 60425.550676300 2024-04-25T13:12:58.432321+00:00 19994330.275866635144 27870000.000007204711 262864330.275870144367 1 60425.550687866 2024-04-25T13:12:59.431662+00:00 19994330.275806725025 27869999.999972488731 262864330.275775521994 1 60425.550699524 2024-04-25T13:13:00.438889+00:00 19994330.275916114450 27869999.999994225800 262864330.275906622410 1 60425.550711138 2024-04-25T13:13:01.442317+00:00 19994330.276044372469 27870000.000020235777 262864330.276060909033 1 60425.550722654 2024-04-25T13:13:02.437254+00:00 19994330.275951705873 27869999.999964244664 262864330.275912255049 1 60425.550734259 2024-04-25T13:13:03.439987+00:00 19994330.275931186974 27869999.999999519438 262864330.275927007198 1 60425.550745746 2024-04-25T13:13:04.432438+00:00 19994330.275981638581 27869999.999989423901 262864330.275967359543 1 60425.550757338 2024-04-25T13:13:05.434019+00:00 19994330.275940362364 27869999.999986980110 262864330.275923639536 1 60425.550768943 2024-04-25T13:13:06.436646+00:00 19994330.275946650654 27869999.999988067895 262864330.275931030512 1 60425.550780497 2024-04-25T13:13:07.434900+00:00 19994330.275894999504 27870000.000004604459 262864330.275895893574 1 60425.550792052 2024-04-25T13:13:08.433277+00:00 19994330.276337176561 27870000.000049252063 262864330.276382744312 1 60425.550803612 2024-04-25T13:13:09.432130+00:00 19994330.275619521737 27870000.000004537404 262864330.275620341301 1 60425.550815211 2024-04-25T13:13:10.434245+00:00 19994330.275899626315 27870000.000019114465 262864330.275915026665 1 60425.550826808 2024-04-25T13:13:11.436247+00:00 19994330.276056613773 27869999.999971099198 262864330.276024013758 1 60425.550838329 2024-04-25T13:13:12.431621+00:00 19994330.276090994477 27869999.999961074442 262864330.276048362255 1 60425.550849900 2024-04-25T13:13:13.431385+00:00 19994330.275848153979 27870000.000015638769 262864330.275860100985 1 60425.550861472 2024-04-25T13:13:14.431211+00:00 19994330.276079643518 27869999.999995239079 262864330.276071190834 1 60425.550873050 2024-04-25T13:13:15.431500+00:00 19994330.276110425591 27870000.000011697412 262864330.276118397713 1 60425.550884704 2024-04-25T13:13:16.438396+00:00 19994330.275926880538 27869999.999983977526 262864330.275907158852 1 60425.550896210 2024-04-25T13:13:17.432491+00:00 19994330.275865949690 27869999.999981228262 262864330.275843471289 1 60425.550907810 2024-04-25T13:13:18.434814+00:00 19994330.275774028152 27869999.999996617436 262864330.275766938925 1 60425.550919326 2024-04-25T13:13:19.429765+00:00 19994330.276045493782 27869999.999986723065 262864330.276028513908 1 60425.550930954 2024-04-25T13:13:20.434371+00:00 19994330.275956921279 27870000.000005237758 262864330.275958478451 1 60425.550942512 2024-04-25T13:13:21.433056+00:00 19994330.275992773473 27870000.000024292618 262864330.276013374329 1 60425.550954115 2024-04-25T13:13:22.435530+00:00 19994330.275773674250 27870000.000046599656 262864330.275816589594 1 60425.550965652 2024-04-25T13:13:23.432360+00:00 19994330.275937248021 27869999.999973881990 262864330.275907456875 1 60425.550977235 2024-04-25T13:13:24.433097+00:00 19994330.275885581970 27870000.000020436943 262864330.275902330875 1 60425.550988783 2024-04-25T13:13:25.430824+00:00 19994330.276002388448 27869999.999994847924 262864330.275993525982 1 60425.551000379 2024-04-25T13:13:26.432724+00:00 19994330.275991518050 27870000.000013239682 262864330.276001065969 1 60425.551011959 2024-04-25T13:13:27.433238+00:00 19994330.276081576943 27870000.000006794930 262864330.276084661484 1 60425.551023540 2024-04-25T13:13:28.433811+00:00 19994330.275850389153 27869999.999993961304 262864330.275840640068 1 60425.551035147 2024-04-25T13:13:29.436695+00:00 19994330.275842674077 27870000.000013418496 262864330.275852382183 1 60425.551046666 2024-04-25T13:13:30.431958+00:00 19994330.276098717004 27870000.000025555491 262864330.276120603085 1 60425.551058243 2024-04-25T13:13:31.432165+00:00 19994330.275786243379 27870000.000007521361 262864330.275790065527 1 60425.551069872 2024-04-25T13:13:32.436895+00:00 19994330.275907028466 27869999.999890871346 262864330.275794208050 1 60425.551081393 2024-04-25T13:13:33.432348+00:00 19994330.276070710272 27870000.000014916062 262864330.276081919670 1 60425.551092999 2024-04-25T13:13:34.435112+00:00 19994330.275822605938 27870000.000017561018 262864330.275836467743 1 60425.551104565 2024-04-25T13:13:35.434431+00:00 19994330.275924436748 27869999.999980114400 262864330.275900870562 1 60425.551116102 2024-04-25T13:13:36.431200+00:00 19994330.276047699153 27869999.999995566905 262864330.276039570570 1 60425.551127742 2024-04-25T13:13:37.436877+00:00 19994330.275960538536 27869999.999972850084 262864330.275929689407 1 60425.551139251 2024-04-25T13:13:38.431300+00:00 19994330.276052001864 27870000.000014845282 262864330.276063144207 1 60425.551150821 2024-04-25T13:13:39.430935+00:00 19994330.275842402130 27869999.999996282160 262864330.275834977627 1 60425.551162410 2024-04-25T13:13:40.432199+00:00 19994330.275911360979 27870000.000013798475 262864330.275921463966 1 60425.551173970 2024-04-25T13:13:41.430987+00:00 19994330.275935173035 27869999.999974358827 262864330.275905847549 1 60425.551185573 2024-04-25T13:13:42.433548+00:00 19994330.275874406099 27869999.999991644174 262864330.275862365961 1 60425.551197140 2024-04-25T13:13:43.432900+00:00 19994330.275956418365 27869999.999982185662 262864330.275934904814 1 60425.551208734 2024-04-25T13:13:44.434573+00:00 19994330.276162613183 27869999.999991908669 262864330.276150822639 1 60425.551220277 2024-04-25T13:13:45.431939+00:00 19994330.275895677507 27869999.999997720122 262864330.275889724493 1 60425.551231844 2024-04-25T13:13:46.431372+00:00 19994330.276075873524 27869999.999971568584 262864330.276043742895 1 60425.551243425 2024-04-25T13:13:47.431916+00:00 19994330.275816254318 27870000.000016923994 262864330.275829493999 1 60425.551255031 2024-04-25T13:13:48.434734+00:00 19994330.275965966284 27870000.000021286309 262864330.275983542204 1 60425.551266581 2024-04-25T13:13:49.432566+00:00 19994330.276219543070 27869999.999972548336 262864330.276188403368 1 60425.551278135 2024-04-25T13:13:50.430875+00:00 19994330.275832746178 27870000.000021696091 262864330.275850743055 1 60425.551289774 2024-04-25T13:13:51.436487+00:00 19994330.275691084564 27869999.999971222132 262864330.275658607483 1 60425.551301300 2024-04-25T13:13:52.432261+00:00 19994330.275918517262 27870000.000014148653 262864330.275928974152 1 60425.551312879 2024-04-25T13:13:53.432753+00:00 19994330.275874953717 27870000.000042993575 262864330.275914251804 1 60425.551324477 2024-04-25T13:13:54.434834+00:00 19994330.276078730822 27869999.999995760620 262864330.276070803404 1 60425.551336064 2024-04-25T13:13:55.435911+00:00 19994330.275987904519 27869999.999960917979 262864330.275945127010 1 60425.551347599 2024-04-25T13:13:56.432578+00:00 19994330.275898385793 27870000.000034794211 262864330.275929510593 1 60425.551359184 2024-04-25T13:13:57.433528+00:00 19994330.275972858071 27870000.000000283122 262864330.275969445705 1 60425.551370743 2024-04-25T13:13:58.432152+00:00 19994330.275911241770 27869999.999987032264 262864330.275894582272 1 60425.551382339 2024-04-25T13:13:59.434087+00:00 19994330.275974921882 27870000.000047959387 262864330.276019185781 1 60425.551393945 2024-04-25T13:14:00.436875+00:00 19994330.275833889842 27870000.000056542456 262864330.275886714458 1 60425.551405557 2024-04-25T13:14:01.440124+00:00 19994330.275948099792 27870000.000094477087 262864330.276038885117 1 60425.551417158 2024-04-25T13:14:02.442479+00:00 19994330.275979589671 27869999.999996423721 262864330.275972306728 1 60425.551428746 2024-04-25T13:14:03.443616+00:00 19994330.276027243584 27869999.999966114759 262864330.275989651680 1 60425.551440373 2024-04-25T13:14:04.448185+00:00 19994330.275989849120 27870000.000025369227 262864330.276011526585 1 60425.551451872 2024-04-25T13:14:05.441725+00:00 19994330.276063077152 27869999.999991346151 262864330.276050746441 1 60425.551463392 2024-04-25T13:14:06.437047+00:00 19994330.275877419859 27870000.000044170767 262864330.275917887688 1 60425.551475023 2024-04-25T13:14:07.442001+00:00 19994330.276169780642 27869999.999993294477 262864330.276159375906 1 60425.551486630 2024-04-25T13:14:08.444796+00:00 19994330.275871399790 27870000.000011380762 262864330.275879085064 1 60425.551498178 2024-04-25T13:14:09.442627+00:00 19994330.276045586914 27869999.999955907464 262864330.275997787714 1 60425.551509700 2024-04-25T13:14:10.438059+00:00 19994330.275912977755 27870000.000031542033 262864330.275940805674 1 60425.551521275 2024-04-25T13:14:11.438184+00:00 19994330.275921814144 27869999.999963235110 262864330.275881350040 1 60425.551532913 2024-04-25T13:14:12.443678+00:00 19994330.276053678244 27869999.999952014536 262864330.276001989841 1 60425.551544420 2024-04-25T13:14:13.437889+00:00 19994330.275713969022 27870000.000012461096 262864330.275722742081 1 60425.551556366 2024-04-25T13:14:14.470056+00:00 19994330.276058748364 27869999.999983679503 262864330.276038706303 1 60425.551567525 2024-04-25T13:14:15.434107+00:00 19994330.275943212211 27870000.000033378601 262864330.275972902775 1 60425.551579390 2024-04-25T13:14:16.459252+00:00 19994330.275873679668 27870000.000020544976 262864330.275890529156 1 60425.551590731 2024-04-25T13:14:17.439192+00:00 19994330.275891091675 27869999.999994143844 262864330.275881558657 1 60425.551602275 2024-04-25T13:14:18.436523+00:00 19994330.276079282165 27869999.999992750585 262864330.276068329811 1 60425.551613800 2024-04-25T13:14:19.432309+00:00 19994330.276043087244 27870000.000019129366 262864330.276058524847 1 60425.551625606 2024-04-25T13:14:20.452342+00:00 19994330.275813195854 27869999.999963559210 262864330.275773048401 1 60425.551636978 2024-04-25T13:14:21.434854+00:00 19994330.275921333581 27869999.999985914677 262864330.275903552771 1 60425.551648600 2024-04-25T13:14:22.439020+00:00 19994330.275992650539 27870000.000041842461 262864330.276030808687 1 60425.551660144 2024-04-25T13:14:23.436469+00:00 19994330.275843020529 27869999.999968972057 262864330.275808304548 1 60425.551671681 2024-04-25T13:14:24.433207+00:00 19994330.276056326926 27870000.000006504357 262864330.276059120893 1 60425.551683306 2024-04-25T13:14:25.437658+00:00 19994330.276038169861 27869999.999994266778 262864330.276028752327 1 60425.551694874 2024-04-25T13:14:26.437115+00:00 19994330.275896735489 27870000.000011797994 262864330.275904834270 1 60425.551706463 2024-04-25T13:14:27.438404+00:00 19994330.275748662651 27870000.000008597970 262864330.275753557682 1 60425.551718014 2024-04-25T13:14:28.436433+00:00 19994330.275915924460 27869999.999988291413 262864330.275900512934 1 60425.551729575 2024-04-25T13:14:29.435274+00:00 19994330.275999274105 27870000.000010270625 262864330.276005864143 1 60425.551741184 2024-04-25T13:14:30.438277+00:00 19994330.275826111436 27870000.000015329570 262864330.275837719440 1 60425.551752737 2024-04-25T13:14:31.436488+00:00 19994330.276011213660 27869999.999996237457 262864330.276003777981 1 60425.551764331 2024-04-25T13:14:32.438185+00:00 19994330.275845207274 27869999.999982014298 262864330.275823503733 1 60425.551775864 2024-04-25T13:14:33.434650+00:00 19994330.276021745056 27869999.999973379076 262864330.275991439819 1 60425.551787481 2024-04-25T13:14:34.438336+00:00 19994330.275913115591 27869999.999997373670 262864330.275906801224 1 60425.551799029 2024-04-25T13:14:35.436126+00:00 19994330.275931026787 27869999.999953456223 262864330.275880783796 1 60425.551810566 2024-04-25T13:14:36.432923+00:00 19994330.276063542813 27870000.000048622489 262864330.276108473539 1 60425.551822126 2024-04-25T13:14:37.431718+00:00 19994330.275791220367 27869999.999984845519 262864330.275772392750 1 60425.551833748 2024-04-25T13:14:38.435872+00:00 19994330.276059526950 27870000.000036250800 262864330.276092082262 1 60425.551845330 2024-04-25T13:14:39.436537+00:00 19994330.275854673237 27870000.000006601214 262864330.275857597589 1 60425.551856904 2024-04-25T13:14:40.436527+00:00 19994330.276039853692 27869999.999991219491 262864330.276027381420 1 60425.551868470 2024-04-25T13:14:41.435840+00:00 19994330.275974102318 27870000.000000704080 262864330.275971114635 1 60425.551880040 2024-04-25T13:14:42.435459+00:00 19994330.275832399726 27870000.000047095120 262864330.275875806808 1 60425.551891631 2024-04-25T13:14:43.436919+00:00 19994330.275991827250 27869999.999995987862 262864330.275984108448 1 60425.551903214 2024-04-25T13:14:44.437679+00:00 19994330.275954630226 27869999.999975241721 262864330.275926172733 1 60425.551914777 2024-04-25T13:14:45.436731+00:00 19994330.275839049369 27869999.999962445349 262864330.275797814131 1 60425.551926367 2024-04-25T13:14:46.438064+00:00 19994330.275850608945 27869999.999985493720 262864330.275832414627 1 60425.551937882 2024-04-25T13:14:47.432975+00:00 19994330.276170510799 27870000.000002432615 262864330.276169270277 1 60425.551949481 2024-04-25T13:14:48.435114+00:00 19994330.275839932263 27870000.000012055039 262864330.275848269463 1 60425.551961025 2024-04-25T13:14:49.432596+00:00 19994330.275989193469 27870000.000016063452 262864330.276001572609 1 60425.551972592 2024-04-25T13:14:50.431918+00:00 19994330.276228856295 27869999.999969150871 262864330.276194304228 1 60425.551984170 2024-04-25T13:14:51.432235+00:00 19994330.275797951967 27870000.000006742775 262864330.275801002979 1 60425.551995761 2024-04-25T13:14:52.433728+00:00 19994330.275886867195 27869999.999967481941 262864330.275850653648 1 60425.552007318 2024-04-25T13:14:53.432282+00:00 19994330.276060458273 27870000.000003971159 262864330.276060730219 1 60425.552018974 2024-04-25T13:14:54.439358+00:00 19994330.276114672422 27870000.000025715679 262864330.276136696339 1 60425.552030490 2024-04-25T13:14:55.434315+00:00 19994330.275957882404 27870000.000049587339 262864330.276003777981 1 60425.552042041 2024-04-25T13:14:56.432382+00:00 19994330.275891069323 27869999.999966237694 262864330.275853604078 1 60425.552053608 2024-04-25T13:14:57.431730+00:00 19994330.275830779225 27870000.000027395785 262864330.275854468346 1 60425.552065262 2024-04-25T13:14:58.438601+00:00 19994330.276079189032 27869999.999999828637 262864330.276075303555 1 60425.552076762 2024-04-25T13:14:59.432221+00:00 19994330.275769643486 27870000.000010110438 262864330.275776058435 1 60425.552088308 2024-04-25T13:15:00.429838+00:00 19994330.275972269475 27869999.999937098473 262864330.275905668736 1 60425.552099892 2024-04-25T13:15:01.430651+00:00 19994330.275867395103 27870000.000009372830 262864330.275873064995 1 60425.552111687 2024-04-25T13:15:02.449767+00:00 19994330.275900032371 27870000.000018626451 262864330.275914967060 1 60425.552123173 2024-04-25T13:15:03.442122+00:00 19994330.276021428406 27869999.999972138554 262864330.275989860296 1 60425.552134734 2024-04-25T13:15:04.440972+00:00 19994330.276038754731 27869999.999973371625 262864330.276008427143 1 60425.552146574 2024-04-25T13:15:05.463950+00:00 19994330.275709263980 27870000.000006396323 262864330.275711983442 1 60425.552157938 2024-04-25T13:15:06.445860+00:00 19994330.276103697717 27870000.000058218837 262864330.276158243418 1 60425.552169477 2024-04-25T13:15:07.442808+00:00 19994330.275761161000 27869999.999934367836 262864330.275691837072 1 60425.552181087 2024-04-25T13:15:08.445925+00:00 19994330.276044107974 27870000.000013906509 262864330.276054322720 1 60425.552192742 2024-04-25T13:15:09.452947+00:00 19994330.275926671922 27870000.000006172806 262864330.275929152966 1 60425.552204243 2024-04-25T13:15:10.446596+00:00 19994330.275893144310 27870000.000011023134 262864330.275900483131 1 60425.552215694 2024-04-25T13:15:11.435906+00:00 19994330.276037696749 27870000.000009860843 262864330.276043862104 1 60425.552227313 2024-04-25T13:15:12.439870+00:00 19994330.275936979800 27869999.999949630350 262864330.275882929564 1 60425.552238865 2024-04-25T13:15:13.437916+00:00 19994330.275936730206 27870000.000027887523 262864330.275960922241 1 60425.552250544 2024-04-25T13:15:14.446957+00:00 19994330.276062704623 27870000.000033762306 262864330.276092767715 1 60425.552261999 2024-04-25T13:15:15.436720+00:00 19994330.275881413370 27870000.000037375838 262864330.275915086269 1 60425.552273628 2024-04-25T13:15:16.441499+00:00 19994330.275812312961 27869999.999994035810 262864330.275802671909 1 60425.552285214 2024-04-25T13:15:17.442531+00:00 19994330.276163961738 27870000.000035118312 262864330.276195377111 1 60425.552296793 2024-04-25T13:15:18.442930+00:00 19994330.275896906853 27869999.999987855554 262864330.275881052017 1 60425.552308430 2024-04-25T13:15:19.448379+00:00 19994330.276042848825 27869999.999989263713 262864330.276028424501 1 60425.552319877 2024-04-25T13:15:20.437414+00:00 19994330.275872275233 27869999.999969795346 262864330.275838375092 1 60425.552331415 2024-04-25T13:15:21.434261+00:00 19994330.275777172297 27869999.999991215765 262864330.275764673948 1 60425.552342977 2024-04-25T13:15:22.433258+00:00 19994330.276125732809 27870000.000013921410 262864330.276135951281 1 60425.552354569 2024-04-25T13:15:23.434757+00:00 19994330.275844451040 27869999.999986108392 262864330.275826871395 1 60425.552366260 2024-04-25T13:15:24.444839+00:00 19994330.275929272175 27870000.000035259873 262864330.275960832834 1 60425.552377791 2024-04-25T13:15:25.441175+00:00 19994330.275961324573 27869999.999999020249 262864330.275956630707 1 60425.552389309 2024-04-25T13:15:26.436318+00:00 19994330.275981575251 27870000.000026829541 262864330.276004701853 1 60425.552400934 2024-04-25T13:15:27.440715+00:00 19994330.276012536138 27869999.999979808927 262864330.275988638401 1 60425.552412466 2024-04-25T13:15:28.437099+00:00 19994330.275943055749 27869999.999948296696 262864330.275887668133 1 60425.552424124 2024-04-25T13:15:29.444307+00:00 19994330.276069466025 27870000.000014662743 262864330.276080429554 1 60425.552435665 2024-04-25T13:15:30.441489+00:00 19994330.275764282793 27870000.000026971102 262864330.275787562132 1 60425.552447205 2024-04-25T13:15:31.438542+00:00 19994330.276024147868 27870000.000059377402 262864330.276079833508 1 60425.552458751 2024-04-25T13:15:32.436076+00:00 19994330.275955710560 27869999.999980214983 262864330.275932222605 1 60425.552470341 2024-04-25T13:15:33.437499+00:00 19994330.276004128158 27869999.999999292195 262864330.275999724865 1 60425.552481923 2024-04-25T13:15:34.438134+00:00 19994330.275826286525 27869999.999966826290 262864330.275789409876 1 60425.552493473 2024-04-25T13:15:35.436062+00:00 19994330.276019830257 27869999.999979190528 262864330.275995343924 1 60425.552505088 2024-04-25T13:15:36.439622+00:00 19994330.275789756328 27870000.000020999461 262864330.275807082653 1 60425.552516608 2024-04-25T13:15:37.434928+00:00 19994330.275907430798 27869999.999990046024 262864330.275893777609 1 60425.552528279 2024-04-25T13:15:38.443338+00:00 19994330.275607462972 27869999.999986261129 262864330.275590032339 1 60425.552539788 2024-04-25T13:15:39.437688+00:00 19994330.276042666286 27870000.000020332634 262864330.276059299707 1 60425.552551282 2024-04-25T13:15:40.430719+00:00 19994330.275760173798 27870000.000012043864 262864330.275768518448 1 60425.552562910 2024-04-25T13:15:41.435381+00:00 19994330.275702387094 27870000.000020708889 262864330.275719404221 1 60425.552574483 2024-04-25T13:15:42.435293+00:00 19994330.276160188019 27870000.000006087124 262864330.276162564754 1 60425.552586101 2024-04-25T13:15:43.439143+00:00 19994330.275874551386 27870000.000042878091 262864330.275913745165 1 60425.552597684 2024-04-25T13:15:44.439897+00:00 19994330.275763593614 27869999.999946564436 262864330.275706470013 1 60425.552609203 2024-04-25T13:15:45.435154+00:00 19994330.276039987803 27870000.000029854476 262864330.276066154242 1 60425.552620823 2024-04-25T13:15:46.439129+00:00 19994330.276187390089 27870000.000012241304 262864330.276195943356 1 60425.552632335 2024-04-25T13:15:47.433703+00:00 19994330.275936417282 27870000.000008601695 262864330.275941342115 1 60425.552643911 2024-04-25T13:15:48.433892+00:00 19994330.275724668056 27870000.000003784895 262864330.275724768639 1 60425.552655499 2024-04-25T13:15:49.435109+00:00 19994330.275863103569 27870000.000059217215 262864330.275918632746 1 60425.552667086 2024-04-25T13:15:50.436189+00:00 19994330.276100706309 27869999.999969962984 262864330.276066958904 1 60425.552678647 2024-04-25T13:15:51.435070+00:00 19994330.275950528681 27869999.999984316528 262864330.275931149721 1 60425.552690183 2024-04-25T13:15:52.431806+00:00 19994330.275935046375 27870000.000031426549 262864330.275962769985 1 60425.552701777 2024-04-25T13:15:53.433557+00:00 19994330.276137974113 27870000.000028282404 262864330.276162564754 1 60425.552713314 2024-04-25T13:15:54.430284+00:00 19994330.275650370866 27869999.999958626926 262864330.275605320930 1 60425.552724885 2024-04-25T13:15:55.430104+00:00 19994330.275983612984 27870000.000005234033 262864330.275985151529 1 60425.552736484 2024-04-25T13:15:56.432219+00:00 19994330.276010241359 27870000.000031072646 262864330.276037633419 1 60425.552748038 2024-04-25T13:15:57.430452+00:00 19994330.275869123638 27870000.000005569309 262864330.275871008635 1 60425.552759690 2024-04-25T13:15:58.437199+00:00 19994330.276031542569 27869999.999983832240 262864330.276011705399 1 60425.552771212 2024-04-25T13:15:59.432661+00:00 19994330.275883056223 27870000.000007092953 262864330.275886446238 1 60425.552782790 2024-04-25T13:16:00.433042+00:00 19994330.275990843773 27869999.999979346991 262864330.275966495275 1 60425.552794381 2024-04-25T13:16:01.434521+00:00 19994330.275742758065 27870000.000011920929 262864330.275750994682 1 60425.552806013 2024-04-25T13:16:02.439541+00:00 19994330.275898057967 27869999.999981392175 262864330.275875777006 1 60425.552817575 2024-04-25T13:16:03.438438+00:00 19994330.276235625148 27870000.000019058585 262864330.276251018047 1 60425.552829185 2024-04-25T13:16:04.441525+00:00 19994330.275901995599 27870000.000000637025 262864330.275898933411 1 60425.552840752 2024-04-25T13:16:05.440972+00:00 19994330.275864966214 27870000.000022247434 262864330.275883495808 1 60425.552852303 2024-04-25T13:16:06.438940+00:00 19994330.275996588171 27870000.000044967979 262864330.276037871838 1 60425.552864149 2024-04-25T13:16:07.462443+00:00 19994330.275872722268 27869999.999967854470 262864330.275836884975 1 60425.552875480 2024-04-25T13:16:08.441436+00:00 19994330.275966148823 27870000.000030502677 262864330.275992959738 1 60425.552887111 2024-04-25T13:16:09.446432+00:00 19994330.275737818331 27870000.000003255904 262864330.275737375021 1 60425.552898593 2024-04-25T13:16:10.438405+00:00 19994330.276127371937 27869999.999988023192 262864330.276111692190 1 60425.552910120 2024-04-25T13:16:11.434349+00:00 19994330.275776702911 27870000.000046566129 262864330.275819569826 1 60425.552921806 2024-04-25T13:16:12.444021+00:00 19994330.275840628892 27869999.999955572188 262864330.275792509317 1 60425.552933406 2024-04-25T13:16:13.446253+00:00 19994330.275895237923 27870000.000003863126 262864330.275895416737 1 60425.552945041 2024-04-25T13:16:14.451549+00:00 19994330.275905050337 27869999.999998897314 262864330.275900244713 1 60425.552956536 2024-04-25T13:16:15.444713+00:00 19994330.276168007404 27870000.000085759908 262864330.276250094175 1 60425.552968011 2024-04-25T13:16:16.436139+00:00 19994330.275946434587 27870000.000040255487 262864330.275983005762 1 60425.552979647 2024-04-25T13:16:17.441469+00:00 19994330.275939851999 27869999.999955166131 262864330.275891333818 1 60425.552991264 2024-04-25T13:16:18.445155+00:00 19994330.276142928749 27869999.999997567385 262864330.276136785746 1 60425.553002814 2024-04-25T13:16:19.443110+00:00 19994330.275688823313 27870000.000037465245 262864330.275722593069 1 60425.553014274 2024-04-25T13:16:20.433238+00:00 19994330.276042595506 27870000.000021412969 262864330.276060283184 1 60425.553025870 2024-04-25T13:16:21.435162+00:00 19994330.275979299098 27869999.999944206327 262864330.275919824839 1 60425.553037474 2024-04-25T13:16:22.437769+00:00 19994330.275793224573 27869999.999990444630 262864330.275779962540 1 60425.553048974 2024-04-25T13:16:23.431358+00:00 19994330.275995612144 27869999.999944753945 262864330.275936663151 1 60425.553060651 2024-04-25T13:16:24.440277+00:00 19994330.275807078928 27870000.000025868416 262864330.275829255581 1 60425.553072194 2024-04-25T13:16:25.437562+00:00 19994330.275984566659 27870000.000024821609 262864330.276005685329 1 60425.553083796 2024-04-25T13:16:26.439934+00:00 19994330.275678180158 27869999.999963916838 262864330.275638401508 1 60425.553095433 2024-04-25T13:16:27.445410+00:00 19994330.275916706771 27869999.999998316169 262864330.275911331177 1 60425.553106880 2024-04-25T13:16:28.434429+00:00 19994330.276117585599 27869999.999990593642 262864330.276104480028 1 60425.553118512 2024-04-25T13:16:29.439451+00:00 19994330.275960832834 27870000.000020109117 262864330.275977253914 1 60425.553130013 2024-04-25T13:16:30.433137+00:00 19994330.275937657803 27870000.000003151596 262864330.275937110186 1 60425.553141693 2024-04-25T13:16:31.442229+00:00 19994330.275924313813 27870000.000013321638 262864330.275933951139 1 60425.553153247 2024-04-25T13:16:32.440549+00:00 19994330.275680888444 27870000.000011906028 262864330.275689125061 1 60425.553164857 2024-04-25T13:16:33.443685+00:00 19994330.276100248098 27869999.999967776239 262864330.276064336300 1 60425.553176320 2024-04-25T13:16:34.434036+00:00 19994330.276035260409 27869999.999979805201 262864330.276011347771 1 60425.553187917 2024-04-25T13:16:35.436011+00:00 19994330.275998093188 27869999.999998837709 262864330.275993227959 1 60425.553199571 2024-04-25T13:16:36.442917+00:00 19994330.275956708938 27869999.999957449734 262864330.275910466909 1 60425.553211057 2024-04-25T13:16:37.435301+00:00 19994330.276059232652 27869999.999973017722 262864330.276028573513 1 60425.553222778 2024-04-25T13:16:38.448025+00:00 19994330.275666773319 27870000.000014279038 262864330.275677353144 1 60425.553234247 2024-04-25T13:16:39.438950+00:00 19994330.276027839631 27870000.000010181218 262864330.276034325361 1 60425.553245814 2024-04-25T13:16:40.438325+00:00 19994330.275950487703 27869999.999998535961 262864330.275945335627 1 60425.553257416 2024-04-25T13:16:41.440693+00:00 19994330.275924813002 27870000.000021271408 262864330.275942385197 1 60425.553269026 2024-04-25T13:16:42.443812+00:00 19994330.275952074677 27869999.999998524785 262864330.275946885347 1 60425.553280499 2024-04-25T13:16:43.435096+00:00 19994330.276033435017 27870000.000027939677 262864330.276057690382 1 60425.553292097 2024-04-25T13:16:44.437157+00:00 19994330.275946211070 27869999.999976880848 262864330.275919377804 1 60425.553303801 2024-04-25T13:16:45.448376+00:00 19994330.276063013822 27870000.000004086643 262864330.276063412428 1 60425.553315191 2024-04-25T13:16:46.432493+00:00 19994330.275904655457 27870000.000058926642 262864330.275959879160 1 60425.553326764 2024-04-25T13:16:47.432430+00:00 19994330.275790207088 27869999.999970573932 262864330.275757104158 1 60425.553338356 2024-04-25T13:16:48.433972+00:00 19994330.275871425867 27870000.000004637986 262864330.275872379541 1 60425.553349963 2024-04-25T13:16:49.436822+00:00 19994330.276001308113 27869999.999976120889 262864330.275973737240 1 60425.553361469 2024-04-25T13:16:50.430893+00:00 19994330.275855429471 27870000.000020306557 262864330.275872021914 1 60425.553373035 2024-04-25T13:16:51.430235+00:00 19994330.275817461312 27869999.999966386706 262864330.275780141354 1 60425.553384608 2024-04-25T13:16:52.430115+00:00 19994330.276076987386 27870000.000023331493 262864330.276096642017 1 60425.553396256 2024-04-25T13:16:53.436498+00:00 19994330.275819346309 27870000.000028178096 262864330.275843858719 1 60425.553407759 2024-04-25T13:16:54.430366+00:00 19994330.275751329958 27869999.999974399805 262864330.275722026825 1 60425.553419330 2024-04-25T13:16:55.430081+00:00 19994330.276047307998 27870000.000014461577 262864330.276058077812 1 60425.553430916 2024-04-25T13:16:56.431116+00:00 19994330.275892358273 27870000.000002812594 262864330.275891453028 1 60425.553442489 2024-04-25T13:16:57.431102+00:00 19994330.276077084243 27870000.000016070902 262864330.276089459658 1 60425.553454059 2024-04-25T13:16:58.430658+00:00 19994330.275865018368 27869999.999984622002 262864330.275845944881 1 60425.553465639 2024-04-25T13:16:59.431207+00:00 19994330.275898981839 27870000.000029753894 262864330.275925040245 1 60425.553477209 2024-04-25T13:17:00.430808+00:00 19994330.276010237634 27870000.000036615878 262864330.276043176651 1 60425.553488795 2024-04-25T13:17:01.431904+00:00 19994330.276008352637 27869999.999988656491 262864330.275993287563 1 60425.553500370 2024-04-25T13:17:02.431954+00:00 19994330.275995958596 27869999.999966107309 262864330.275958389044 1 60425.553512033 2024-04-25T13:17:03.439653+00:00 19994330.275871161371 27869999.999959550798 262864330.275827020407 1 60425.553523539 2024-04-25T13:17:04.433775+00:00 19994330.275975614786 27869999.999997496605 262864330.275969415903 1 60425.553535103 2024-04-25T13:17:05.432910+00:00 19994330.275769930333 27870000.000004690140 262864330.275770902634 1 60425.553546661 2024-04-25T13:17:06.431467+00:00 19994330.276031259447 27869999.999991886318 262864330.276019454002 1 60425.553558268 2024-04-25T13:17:07.434333+00:00 19994330.275913678110 27870000.000016506761 262864330.275926500559 1 60425.553569824 2024-04-25T13:17:08.432841+00:00 19994330.276043340564 27870000.000034939498 262864330.276074588299 1 60425.553581423 2024-04-25T13:17:09.434956+00:00 19994330.275833778083 27870000.000015154481 262864330.275845229626 1 60425.553593021 2024-04-25T13:17:10.437016+00:00 19994330.275988150388 27869999.999961085618 262864330.275945544243 1 60425.553604554 2024-04-25T13:17:11.433481+00:00 19994330.275828313082 27869999.999968104064 262864330.275792717934 1 60425.553616120 2024-04-25T13:17:12.432823+00:00 19994330.276174671948 27869999.999985724688 262864330.276156693697 1 60425.553627736 2024-04-25T13:17:13.436430+00:00 19994330.275562211871 27869999.999972049147 262864330.275530576706 1 60425.553639314 2024-04-25T13:17:14.436749+00:00 19994330.275979600847 27869999.999973669648 262864330.275949567556 1 60425.553650854 2024-04-25T13:17:15.433773+00:00 19994330.275954704732 27869999.999991353601 262864330.275942355394 1 60425.553662449 2024-04-25T13:17:16.435562+00:00 19994330.276054464281 27869999.999998554587 262864330.276049345732 1 60425.553674019 2024-04-25T13:17:17.435261+00:00 19994330.276004839689 27870000.000061865896 262864330.276063024998 1 60425.553685590 2024-04-25T13:17:18.434939+00:00 19994330.275981821120 27869999.999975621700 262864330.275953739882 1 60425.553697138 2024-04-25T13:17:19.432691+00:00 19994330.276013229042 27869999.999979138374 262864330.275988668203 1 60425.553708698 2024-04-25T13:17:20.431531+00:00 19994330.276078790426 27870000.000029888004 262864330.276104986668 1 60425.553720265 2024-04-25T13:17:21.430900+00:00 19994330.275852952152 27870000.000015407801 262864330.275864660740 1 60425.553731850 2024-04-25T13:17:22.431870+00:00 19994330.275971572846 27870000.000004075468 262864330.275971949100 1 60425.553743421 2024-04-25T13:17:23.431591+00:00 19994330.276051174849 27870000.000010907650 262864330.276058375835 1 60425.553754981 2024-04-25T13:17:24.430334+00:00 19994330.275995131582 27870000.000017829239 262864330.276009261608 1 60425.553766574 2024-04-25T13:17:25.432005+00:00 19994330.275865916163 27869999.999954313040 262864330.275816529989 1 60425.553778172 2024-04-25T13:17:26.434104+00:00 19994330.276159137487 27870000.000008743256 262864330.276164174080 1 60425.553789725 2024-04-25T13:17:27.432225+00:00 19994330.275528717786 27870000.000040497631 262864330.275565534830 1 60425.553801286 2024-04-25T13:17:28.431159+00:00 19994330.276244781911 27869999.999971840531 262864330.276212930679 1 60425.553812871 2024-04-25T13:17:29.432050+00:00 19994330.275896072388 27870000.000004753470 262864330.275897145271 1 60425.553824448 2024-04-25T13:17:30.432259+00:00 19994330.275948777795 27870000.000019997358 262864330.275965094566 1 60425.553836006 2024-04-25T13:17:31.430927+00:00 19994330.275913152844 27870000.000043191016 262864330.275952637196 1 60425.553847615 2024-04-25T13:17:32.433926+00:00 19994330.275809895247 27869999.999992121011 262864330.275798320770 1 60425.553859171 2024-04-25T13:17:33.432436+00:00 19994330.276107177138 27870000.000005092472 262864330.276108562946 1 60425.553870775 2024-04-25T13:17:34.434947+00:00 19994330.275747366250 27870000.000017367303 262864330.275761038065 1 60425.553882318 2024-04-25T13:17:35.432285+00:00 19994330.275918386877 27869999.999980501831 262864330.275895208120 1 60425.553893906 2024-04-25T13:17:36.433487+00:00 19994330.275673836470 27869999.999982390553 262864330.275652527809 1 60425.553905463 2024-04-25T13:17:37.431973+00:00 19994330.276102382690 27869999.999976135790 262864330.276074826717 1 60425.553917123 2024-04-25T13:17:38.439412+00:00 19994330.275872532278 27870000.000028531998 262864330.275897353888 1 60425.553928640 2024-04-25T13:17:39.434470+00:00 19994330.275886707008 27869999.999972078949 262864330.275855094194 1 60425.553940202 2024-04-25T13:17:40.433420+00:00 19994330.276042699814 27869999.999948799610 262864330.275987803936 1 60425.553951827 2024-04-25T13:17:41.437862+00:00 19994330.275904055685 27870000.000032059848 262864330.275932431221 1 60425.553963358 2024-04-25T13:17:42.434104+00:00 19994330.276073988527 27869999.999989476055 262864330.276059776545 1 60425.553974916 2024-04-25T13:17:43.432727+00:00 19994330.276003401726 27870000.000038858503 262864330.276038557291 1 60425.553986488 2024-04-25T13:17:44.432585+00:00 19994330.275906249881 27869999.999998684973 262864330.275901257992 1 60425.553998066 2024-04-25T13:17:45.432920+00:00 19994330.276031065732 27869999.999972615391 262864330.275999993086 1 60425.554009653 2024-04-25T13:17:46.434016+00:00 19994330.276220045984 27869999.999988008291 262864330.276204377413 1 60425.554021217 2024-04-25T13:17:47.433176+00:00 19994330.275820318609 27870000.000050637871 262864330.275867253542 1 60425.554032769 2024-04-25T13:17:48.431196+00:00 19994330.275976337492 27869999.999990899116 262864330.275963544846 1 60425.554044341 2024-04-25T13:17:49.431032+00:00 19994330.276024267077 27870000.000004146248 262864330.276024699211 1 60425.554055912 2024-04-25T13:17:50.430789+00:00 19994330.275787867606 27870000.000010322779 262864330.275794476271 1 60425.554067493 2024-04-25T13:17:51.431447+00:00 19994330.275889310986 27869999.999985449016 262864330.275871068239 1 60425.554079062 2024-04-25T13:17:52.430939+00:00 19994330.276105497032 27870000.000009372830 262864330.276111155748 1 60425.554090654 2024-04-25T13:17:53.432475+00:00 19994330.275973618031 27870000.000008668751 262864330.275978595018 1 60425.554102248 2024-04-25T13:17:54.434233+00:00 19994330.276281796396 27869999.999982878566 262864330.276261001825 1 60425.554113821 2024-04-25T13:17:55.434122+00:00 19994330.275748226792 27870000.000008828938 262864330.275753349066 1 60425.554125373 2024-04-25T13:17:56.432209+00:00 19994330.275865923613 27869999.999990917742 262864330.275853127241 1 60425.554136951 2024-04-25T13:17:57.432597+00:00 19994330.276270635426 27870000.000032551587 262864330.276299476624 1 60425.554148492 2024-04-25T13:17:58.429710+00:00 19994330.276005640626 27869999.999969862401 262864330.275971829891 1 60425.554160095 2024-04-25T13:17:59.432185+00:00 19994330.275988291949 27869999.999959673733 262864330.275944262743 1 60425.554171657 2024-04-25T13:18:00.431168+00:00 19994330.275995127857 27869999.999998703599 262864330.275990128517 1 60425.554183781 2024-04-25T13:18:01.478673+00:00 19994330.275781951845 27869999.999996270984 262864330.275774538517 1 60425.554194923 2024-04-25T13:18:02.441379+00:00 19994330.275809183717 27870000.000014208257 262864330.275819718838 1 60425.554206532 2024-04-25T13:18:03.444396+00:00 19994330.275920294225 27870000.000078521669 262864330.275995135307 1 60425.554218038 2024-04-25T13:18:04.438510+00:00 19994330.275911353528 27870000.000059008598 262864330.275966674089 1 60425.554229741 2024-04-25T13:18:05.449670+00:00 19994330.276071354747 27870000.000017106533 262864330.276084780693 1 60425.554241257 2024-04-25T13:18:06.444573+00:00 19994330.276197057217 27869999.999989926815 262864330.276183277369 1 60425.554252746 2024-04-25T13:18:07.437263+00:00 19994330.275876287371 27870000.000012170523 262864330.275884747505 1 60425.554264445 2024-04-25T13:18:08.448023+00:00 19994330.275833081454 27870000.000012796372 262864330.275842159986 1 60425.554275941 2024-04-25T13:18:09.441334+00:00 19994330.275928512216 27869999.999957438558 262864330.275882244110 1 60425.554287513 2024-04-25T13:18:10.441152+00:00 19994330.275834005326 27870000.000013843179 262864330.275844126940 1 60425.554299214 2024-04-25T13:18:11.452075+00:00 19994330.275941025466 27869999.999991767108 262864330.275929093361 1 60425.554310712 2024-04-25T13:18:12.445548+00:00 19994330.276113715023 27869999.999987646937 262864330.276097685099 1 60425.554322217 2024-04-25T13:18:13.439509+00:00 19994330.275872007012 27870000.000025380403 262864330.275893688202 1 60425.554333856 2024-04-25T13:18:14.445211+00:00 19994330.275977976620 27869999.999970372766 262864330.275944650173 1 60425.554345467 2024-04-25T13:18:15.448362+00:00 19994330.275903567672 27869999.999977488071 262864330.275877356529 1 60425.554357011 2024-04-25T13:18:16.445734+00:00 19994330.276185788214 27870000.000024218112 262864330.276206314564 1 60425.554368704 2024-04-25T13:18:17.455983+00:00 19994330.276030033827 27869999.999995097518 262864330.276021450758 1 60425.554380069 2024-04-25T13:18:18.438015+00:00 19994330.275983262807 27869999.999975420535 262864330.275954991579 1 60425.554391664 2024-04-25T13:18:19.439759+00:00 19994330.276139333844 27870000.000017981976 262864330.276153624058 1 60425.554403203 2024-04-25T13:18:20.436741+00:00 19994330.275833074003 27869999.999977365136 262864330.275806725025 1 60425.554414755 2024-04-25T13:18:21.434789+00:00 19994330.276007529348 27869999.999980159104 262864330.275983989239 1 60425.554426669 2024-04-25T13:18:22.464177+00:00 19994330.275806330144 27869999.999975610524 262864330.275778263807 1 60425.554437951 2024-04-25T13:18:23.438941+00:00 19994330.275851476938 27870000.000004544854 262864330.275852322578 1 60425.554449441 2024-04-25T13:18:24.431706+00:00 19994330.275837954134 27869999.999953817576 262864330.275788068771 1 60425.554461155 2024-04-25T13:18:25.443762+00:00 19994330.276181478053 27869999.999998580664 262864330.276176363230 1 60425.554472565 2024-04-25T13:18:26.429602+00:00 19994330.275882046670 27870000.000017505139 262864330.275895833969 1 60425.554484153 2024-04-25T13:18:27.430788+00:00 19994330.276125658303 27870000.000022299588 262864330.276144266129 1 60425.554495766 2024-04-25T13:18:28.434173+00:00 19994330.276033081114 27870000.000023946166 262864330.276053339243 1 60425.554507349 2024-04-25T13:18:29.434921+00:00 19994330.275854453444 27870000.000001195818 262864330.275851964951 1 60425.554518925 2024-04-25T13:18:30.435136+00:00 19994330.276084728539 27870000.000042296946 262864330.276123315096 1 60425.554530618 2024-04-25T13:18:31.445415+00:00 19994330.275761932135 27869999.999955981970 262864330.275714218616 1 60425.554542106 2024-04-25T13:18:32.437973+00:00 19994330.276061750948 27869999.999966349453 262864330.276024401188 1 60425.554553614 2024-04-25T13:18:33.432298+00:00 19994330.275793734938 27870000.000005073845 262864330.275795102119 1 60425.554565209 2024-04-25T13:18:34.434081+00:00 19994330.275996726006 27870000.000031385571 262864330.276024401188 1 60425.554576773 2024-04-25T13:18:35.433205+00:00 19994330.276030838490 27870000.000021398067 262864330.276048541069 1 60425.554588364 2024-04-25T13:18:36.434685+00:00 19994330.275845576078 27870000.000053886324 262864330.275895774364 1 60425.554599921 2024-04-25T13:18:37.433181+00:00 19994330.275879673660 27869999.999977085739 262864330.275853067636 1 60425.554611524 2024-04-25T13:18:38.435676+00:00 19994330.275952804834 27870000.000005040318 262864330.275954157114 1 60425.554623082 2024-04-25T13:18:39.434319+00:00 19994330.276008114219 27869999.999998725951 262864330.276003122330 1 60425.554634749 2024-04-25T13:18:40.442298+00:00 19994330.275793559849 27869999.999972574413 262864330.275762438774 1 60425.554646224 2024-04-25T13:18:41.433753+00:00 19994330.276180896908 27869999.999997735023 262864330.276174932718 1 60425.554657897 2024-04-25T13:18:42.442324+00:00 19994330.275841601193 27869999.999962430447 262864330.275800317526 1 60425.554669432 2024-04-25T13:18:43.438936+00:00 19994330.275847610086 27870000.000006940216 262864330.275850862265 1 60425.554680972 2024-04-25T13:18:44.436020+00:00 19994330.275990188122 27870000.000012528151 262864330.275999009609 1 60425.554692502 2024-04-25T13:18:45.432146+00:00 19994330.276146072894 27870000.000016566366 262864330.276158958673 1 60425.554704103 2024-04-25T13:18:46.434483+00:00 19994330.275982417166 27870000.000029828399 262864330.276008546352 1 60425.554715653 2024-04-25T13:18:47.432451+00:00 19994330.276211526245 27869999.999983243644 262864330.276191085577 1 60425.554727233 2024-04-25T13:18:48.432942+00:00 19994330.275796614587 27869999.999999273568 262864330.275792211294 1 60425.554738815 2024-04-25T13:18:49.433632+00:00 19994330.276034038514 27870000.000027611852 262864330.276057928801 1 60425.554750353 2024-04-25T13:18:50.430468+00:00 19994330.275945346802 27870000.000003412366 262864330.275945037603 1 60425.554761956 2024-04-25T13:18:51.433003+00:00 19994330.275943007320 27869999.999986894429 262864330.275926202536 1 60425.554773494 2024-04-25T13:18:52.429831+00:00 19994330.275851953775 27870000.000024057925 262864330.275872319937 1 60425.554785150 2024-04-25T13:18:53.436980+00:00 19994330.276124056429 27869999.999988075346 262864330.276108443737 1 60425.554796668 2024-04-25T13:18:54.432118+00:00 19994330.276064485312 27869999.999969366938 262864330.276030153036 1 60425.554808289 2024-04-25T13:18:55.436191+00:00 19994330.275856465101 27870000.000015899539 262864330.275868684053 1 60425.554819812 2024-04-25T13:18:56.431747+00:00 19994330.276033908129 27869999.999979458749 262864330.276009678841 1 60425.554831378 2024-04-25T13:18:57.431032+00:00 19994330.275684714317 27870000.000027369708 262864330.275708377361 1 60425.554842955 2024-04-25T13:18:58.431321+00:00 19994330.275957565755 27869999.999998200685 262864330.275952070951 1 60425.554854577 2024-04-25T13:18:59.435459+00:00 19994330.275768600404 27870000.000029526651 262864330.275794446468 1 60425.554866123 2024-04-25T13:19:00.433009+00:00 19994330.276040516794 27870000.000009108335 262864330.276045948267 1 60425.554877827 2024-04-25T13:19:01.444302+00:00 19994330.276078753173 27869999.999973472208 262864330.276048541069 1 60425.554889349 2024-04-25T13:19:02.439796+00:00 19994330.275785055012 27869999.999964788556 262864330.275746136904 1 60425.554900898 2024-04-25T13:19:03.437545+00:00 19994330.275801483542 27869999.999974124134 262864330.275771915913 1 60425.554912413 2024-04-25T13:19:04.432500+00:00 19994330.275930516422 27870000.000003781170 262864330.275930613279 1 60425.554923990 2024-04-25T13:19:05.432719+00:00 19994330.275944571942 27870000.000004772097 262864330.275945633650 1 60425.554935643 2024-04-25T13:19:06.439531+00:00 19994330.275963552296 27870000.000001765788 262864330.275961607695 1 60425.554947183 2024-04-25T13:19:07.436639+00:00 19994330.275898262858 27870000.000006392598 262864330.275900959969 1 60425.554958722 2024-04-25T13:19:08.433555+00:00 19994330.276153437793 27870000.000003747642 262864330.276153504848 1 60425.554970324 2024-04-25T13:19:09.435999+00:00 19994330.276132959872 27869999.999986998737 262864330.276116281748 1 60425.554981845 2024-04-25T13:19:10.431439+00:00 19994330.275836970657 27869999.999985907227 262864330.275819182396 1 60425.554993450 2024-04-25T13:19:11.434082+00:00 19994330.276320751756 27869999.999992936850 262864330.276309996843 1 60425.555004992 2024-04-25T13:19:12.431249+00:00 19994330.275598291308 27870000.000008154660 262864330.275602757931 1 60425.555016576 2024-04-25T13:19:13.432157+00:00 19994330.275908648968 27870000.000048507005 262864330.275953471661 1 60425.555028132 2024-04-25T13:19:14.430634+00:00 19994330.275917068124 27869999.999977208674 262864330.275890588760 1 60425.555039701 2024-04-25T13:19:15.430120+00:00 19994330.276012331247 27869999.999940183014 262864330.275948822498 1 60425.555051298 2024-04-25T13:19:16.432184+00:00 19994330.276008486748 27870000.000065900385 262864330.276070684195 1 60425.555062873 2024-04-25T13:19:17.432270+00:00 19994330.275945633650 27869999.999968189746 262864330.275910139084 1 60425.555074424 2024-04-25T13:19:18.430244+00:00 19994330.275685295463 27870000.000019203871 262864330.275700807571 1 60425.555086020 2024-04-25T13:19:19.432110+00:00 19994330.275990344584 27870000.000006157905 262864330.275992810726 1 60425.555097582 2024-04-25T13:19:20.431123+00:00 19994330.276034973562 27870000.000002261251 262864330.276033550501 1 60425.555109168 2024-04-25T13:19:21.432130+00:00 19994330.275830388069 27870000.000001240522 262864330.275827944279 1 60425.555120772 2024-04-25T13:19:22.434728+00:00 19994330.276230413467 27869999.999964714050 262864330.276191443205 1 60425.555132346 2024-04-25T13:19:23.434665+00:00 19994330.276036065072 27869999.999983385205 262864330.276015728712 1 60425.555143848 2024-04-25T13:19:24.428427+00:00 19994330.275992956012 27869999.999975096434 262864330.275964349508 1 60425.555155463 2024-04-25T13:19:25.432007+00:00 19994330.276101786643 27870000.000058356673 262864330.276156455278 1 60425.555167049 2024-04-25T13:19:26.433071+00:00 19994330.275739535689 27870000.000022467226 262864330.275758326054 1 60425.555178637 2024-04-25T13:19:27.434191+00:00 19994330.275989677757 27870000.000007070601 262864330.275993049145 1 60425.555190210 2024-04-25T13:19:28.434147+00:00 19994330.275901742280 27870000.000013742596 262864330.275911778212 1 60425.555201807 2024-04-25T13:19:29.436133+00:00 19994330.276053365320 27870000.000018518418 262864330.276068180799 1 60425.555213331 2024-04-25T13:19:30.431814+00:00 19994330.275988824666 27870000.000009614974 262864330.275994747877 1 60425.555224938 2024-04-25T13:19:31.434641+00:00 19994330.275993347168 27869999.999988619238 262864330.275978267193 1 60425.555236509 2024-04-25T13:19:32.434329+00:00 19994330.275928594172 27870000.000029690564 262864330.275954574347 1 60425.555248059 2024-04-25T13:19:33.432273+00:00 19994330.275861781090 27869999.999975457788 262864330.275833517313 1 60425.555259631 2024-04-25T13:19:34.432171+00:00 19994330.275662023574 27869999.999998442829 262864330.275656789541 1 60425.555271206 2024-04-25T13:19:35.432184+00:00 19994330.275689538568 27870000.000066105276 262864330.275751948357 1 60425.555282806 2024-04-25T13:19:36.434457+00:00 19994330.276175051928 27869999.999989785254 262864330.276161134243 1 60425.555294353 2024-04-25T13:19:37.432058+00:00 19994330.275916039944 27870000.000000592321 262864330.275912940502 1 60425.555305921 2024-04-25T13:19:38.431520+00:00 19994330.276065956801 27870000.000028122216 262864330.276090383530 1 60425.555317485 2024-04-25T13:19:39.430727+00:00 19994330.276019912213 27869999.999992687255 262864330.276008903980 1 60425.555329069 2024-04-25T13:19:40.431593+00:00 19994330.275940176100 27869999.999959394336 262864330.275895893574 1 60425.555340642 2024-04-25T13:19:41.431475+00:00 19994330.276017308235 27869999.999982368201 262864330.275995969772 1 60425.555352216 2024-04-25T13:19:42.431438+00:00 19994330.275892924517 27870000.000005587935 262864330.275894820690 1 60425.555363832 2024-04-25T13:19:43.435101+00:00 19994330.275981374085 27870000.000004444271 262864330.275982111692 1 60425.555375355 2024-04-25T13:19:44.430651+00:00 19994330.275635078549 27869999.999988887459 262864330.275620281696 1 60425.555386918 2024-04-25T13:19:45.429731+00:00 19994330.276245906949 27870000.000021167099 262864330.276263356209 1 60425.555398507 2024-04-25T13:19:46.430977+00:00 19994330.275867212564 27869999.999967001379 262864330.275830537081 1 60425.555410120 2024-04-25T13:19:47.434318+00:00 19994330.275956843048 27870000.000028237700 262864330.275981396437 1 60425.555421662 2024-04-25T13:19:48.431549+00:00 19994330.275880973786 27869999.999961189926 262864330.275838464499 1 60425.555433250 2024-04-25T13:19:49.432830+00:00 19994330.276168413460 27869999.999996453524 262864330.276161164045 1 60425.555444805 2024-04-25T13:19:50.431174+00:00 19994330.275901909918 27870000.000014312565 262864330.275912523270 1 60425.555456377 2024-04-25T13:19:51.430951+00:00 19994330.275950271636 27869999.999949164689 262864330.275895744562 1 60425.555467958 2024-04-25T13:19:52.431572+00:00 19994330.275941457599 27870000.000005319715 262864330.275943070650 1 60425.555479536 2024-04-25T13:19:53.431887+00:00 19994330.275878798217 27869999.999995566905 262864330.275870651007 1 60425.555491099 2024-04-25T13:19:54.430975+00:00 19994330.276031378657 27869999.999995242804 262864330.276022911072 1 60425.555502752 2024-04-25T13:19:55.437745+00:00 19994330.275936961174 27870000.000051401556 262864330.275984674692 1 60425.555514326 2024-04-25T13:19:56.437747+00:00 19994330.276089929044 27870000.000001043081 262864330.276087284088 1 60425.555525837 2024-04-25T13:19:57.432268+00:00 19994330.275874324143 27869999.999984253198 262864330.275854885578 1 60425.555537421 2024-04-25T13:19:58.433145+00:00 19994330.275556460023 27870000.000058408827 262864330.275611162186 1 60425.555548986 2024-04-25T13:19:59.432390+00:00 19994330.275859411806 27869999.999963559210 262864330.275819271803 1 60425.555560559 2024-04-25T13:20:00.432246+00:00 19994330.276050958782 27869999.999974329025 262864330.276021599770 1 60425.555572431 2024-04-25T13:20:01.457999+00:00 19994330.275960627943 27870000.000059831887 262864330.276016771793 1 60425.555584032 2024-04-25T13:20:02.460377+00:00 19994330.275939747691 27869999.999988451600 262864330.275924503803 1 60425.555595504 2024-04-25T13:20:03.451531+00:00 19994330.275842681527 27870000.000056467950 262864330.275895476341 1 60425.555606963 2024-04-25T13:20:04.441599+00:00 19994330.275871057063 27870000.000016074628 262864330.275883436203 1 60425.555618570 2024-04-25T13:20:05.444413+00:00 19994330.276008963585 27869999.999987877905 262864330.275993138552 1 60425.555630056 2024-04-25T13:20:06.436836+00:00 19994330.275896955281 27870000.000001721084 262864330.275894999504 1 60425.555641711 2024-04-25T13:20:07.443817+00:00 19994330.276079557836 27869999.999961573631 262864330.276037454605 1 60425.555653250 2024-04-25T13:20:08.440832+00:00 19994330.275728039443 27869999.999965172261 262864330.275689512491 1 60425.555664856 2024-04-25T13:20:09.443592+00:00 19994330.275960337371 27869999.999995883554 262864330.275952517986 1 60425.555676422 2024-04-25T13:20:10.442830+00:00 19994330.275934897363 27869999.999976366758 262864330.275907576084 1 60425.555687935 2024-04-25T13:20:11.437591+00:00 19994330.275842621922 27870000.000028144568 262864330.275867044926 1 60425.555699558 2024-04-25T13:20:12.441796+00:00 19994330.275806747377 27869999.999950271100 262864330.275753319263 1 60425.555711213 2024-04-25T13:20:13.448751+00:00 19994330.275932755321 27869999.999998085201 262864330.275927156210 1 60425.555722688 2024-04-25T13:20:14.440289+00:00 19994330.275796361268 27869999.999988835305 262864330.275781482458 1 60425.555734213 2024-04-25T13:20:15.436052+00:00 19994330.275951750576 27870000.000002227724 262864330.275950282812 1 60425.555745823 2024-04-25T13:20:16.439146+00:00 19994330.276192743331 27869999.999989897013 262864330.276178956032 1 60425.555757398 2024-04-25T13:20:17.439180+00:00 19994330.275769717991 27869999.999975319952 262864330.275741338730 1 60425.555769216 2024-04-25T13:20:18.460264+00:00 19994330.275860436261 27870000.000044621527 262864330.275901347399 1 60425.555780519 2024-04-25T13:20:19.436879+00:00 19994330.276005376130 27870000.000040180981 262864330.276041865349 1 60425.555792092 2024-04-25T13:20:20.436761+00:00 19994330.275995247066 27869999.999989029020 262864330.275980591774 1 60425.555803613 2024-04-25T13:20:21.432143+00:00 19994330.275865081698 27869999.999991569668 262864330.275852948427 1 60425.555815328 2024-04-25T13:20:22.444322+00:00 19994330.276025075465 27869999.999998737127 262864330.276020139456 1 60425.555826792 2024-04-25T13:20:23.434811+00:00 19994330.276047606021 27870000.000020574778 262864330.276064485312 1 60425.555838390 2024-04-25T13:20:24.436893+00:00 19994330.275861788541 27870000.000009115785 262864330.275867223740 1 60425.555849948 2024-04-25T13:20:25.435496+00:00 19994330.275887329131 27869999.999991793185 262864330.275875449181 1 60425.555861510 2024-04-25T13:20:26.434494+00:00 19994330.276055071503 27870000.000008061528 262864330.276059418917 1 60425.555873092 2024-04-25T13:20:27.435161+00:00 19994330.276116583496 27869999.999971006066 262864330.276083886623 1 60425.555884702 2024-04-25T13:20:28.438209+00:00 19994330.276005413383 27869999.999985899776 262864330.275987625122 1 60425.555896234 2024-04-25T13:20:29.434644+00:00 19994330.275829404593 27869999.999948099256 262864330.275773793459 1 60425.555907896 2024-04-25T13:20:30.442248+00:00 19994330.275827795267 27869999.999997425824 262864330.275821536779 1 60425.555919406 2024-04-25T13:20:31.436724+00:00 19994330.275813903660 27869999.999965474010 262864330.275775700808 1 60425.555930980 2024-04-25T13:20:32.436735+00:00 19994330.276008840650 27869999.999999910593 262864330.276005059481 1 60425.555942543 2024-04-25T13:20:33.435715+00:00 19994330.276010666043 27870000.000035908073 262864330.276042878628 1 60425.555954070 2024-04-25T13:20:34.431609+00:00 19994330.275828599930 27869999.999948829412 262864330.275773733854 1 60425.555965646 2024-04-25T13:20:35.431789+00:00 19994330.275764830410 27869999.999998893589 262864330.275760024786 1 60425.555977252 2024-04-25T13:20:36.434615+00:00 19994330.276216778904 27870000.000022593886 262864330.276235669851 1 60425.555988854 2024-04-25T13:20:37.436949+00:00 19994330.275938358158 27869999.999990563840 262864330.275925219059 1 60425.556000489 2024-04-25T13:20:38.442229+00:00 19994330.275941114873 27870000.000026479363 262864330.275963872671 1 60425.556011992 2024-04-25T13:20:39.436111+00:00 19994330.275951854885 27869999.999963633716 262864330.275911808014 1 60425.556023527 2024-04-25T13:20:40.432773+00:00 19994330.275786198676 27869999.999977730215 262864330.275760233402 1 60425.556035146 2024-04-25T13:20:41.436623+00:00 19994330.276010356843 27870000.000010754913 262864330.276017427444 1 60425.556046708 2024-04-25T13:20:42.435519+00:00 19994330.276008091867 27870000.000001106411 262864330.276005506516 1 60425.556058271 2024-04-25T13:20:43.434599+00:00 19994330.275963779539 27870000.000034105033 262864330.275994181633 1 60425.556069838 2024-04-25T13:20:44.434001+00:00 19994330.276303872466 27870000.000010844320 262864330.276311039925 1 60425.556081398 2024-04-25T13:20:45.432786+00:00 19994330.276023361832 27869999.999957382679 262864330.275977045298 1 60425.556092967 2024-04-25T13:20:46.432368+00:00 19994330.275780033320 27870000.000009190291 262864330.275785505772 1 60425.556104523 2024-04-25T13:20:47.430745+00:00 19994330.276013448834 27869999.999998252839 262864330.276008009911 1 60425.556116115 2024-04-25T13:20:48.432315+00:00 19994330.275958891958 27869999.999988336116 262864330.275943547487 1 60425.556127696 2024-04-25T13:20:49.432969+00:00 19994330.275807257742 27870000.000016536564 262864330.275820106268 1 60425.556139296 2024-04-25T13:20:50.435220+00:00 19994330.275818139315 27870000.000040654093 262864330.275855094194 1 60425.556150864 2024-04-25T13:20:51.434671+00:00 19994330.275937814265 27869999.999980006367 262864330.275914132595 1 60425.556162408 2024-04-25T13:20:52.432047+00:00 19994330.275991000235 27870000.000031221658 262864330.276018530130 1 60425.556173979 2024-04-25T13:20:53.431776+00:00 19994330.275892570615 27869999.999999519438 262864330.275888383389 1 60425.556185579 2024-04-25T13:20:54.434028+00:00 19994330.275925397873 27869999.999994132668 262864330.275915831327 1 60425.556197134 2024-04-25T13:20:55.432344+00:00 19994330.276097055525 27870000.000040106475 262864330.276133477688 1 60425.556208740 2024-04-25T13:20:56.435133+00:00 19994330.275858595967 27870000.000014096498 262864330.275869011879 1 60425.556220313 2024-04-25T13:20:57.435036+00:00 19994330.275823578238 27869999.999979559332 262864330.275799453259 1 60425.556231869 2024-04-25T13:20:58.433520+00:00 19994330.275964681059 27869999.999986350536 262864330.275947332382 1 60425.556243424 2024-04-25T13:20:59.431882+00:00 19994330.275918811560 27870000.000054936856 262864330.275970041752 1 60425.556255031 2024-04-25T13:21:00.434700+00:00 19994330.275905705988 27869999.999978344887 262864330.275880336761 1 60425.556266757 2024-04-25T13:21:01.447819+00:00 19994330.275906518102 27870000.000010047108 262864330.275912880898 1 60425.556278149 2024-04-25T13:21:02.432084+00:00 19994330.276127580553 27870000.000087343156 262864330.276211231947 1 60425.556289776 2024-04-25T13:21:03.436677+00:00 19994330.275804754347 27869999.999930374324 262864330.275731444359 1 60425.556301350 2024-04-25T13:21:04.436654+00:00 19994330.276083871722 27869999.999973151833 262864330.276053309441 1 60425.556312953 2024-04-25T13:21:05.439155+00:00 19994330.275998849422 27870000.000011526048 262864330.276006698608 1 60425.556324474 2024-04-25T13:21:06.434532+00:00 19994330.275817960501 27869999.999994087964 262864330.275808364153 1 60425.556336035 2024-04-25T13:21:07.433413+00:00 19994330.275872651488 27869999.999979071319 262864330.275848031044 1 60425.556347641 2024-04-25T13:21:08.436198+00:00 19994330.275905378163 27870000.000029437244 262864330.275931119919 1 60425.556359223 2024-04-25T13:21:09.436854+00:00 19994330.276024848223 27870000.000011097640 262864330.276032239199 1 60425.556370760 2024-04-25T13:21:10.433688+00:00 19994330.275826118886 27869999.999974444509 262864330.275796860456 1 60425.556382439 2024-04-25T13:21:11.442742+00:00 19994330.275865145028 27869999.999977570027 262864330.275839000940 1 60425.556393939 2024-04-25T13:21:12.436302+00:00 19994330.275932498276 27869999.999959807843 262864330.275888592005 1 60425.556405472 2024-04-25T13:21:13.432727+00:00 19994330.275833874941 27870000.000064093620 262864330.275894284248 1 60425.556417069 2024-04-25T13:21:14.434767+00:00 19994330.275822889060 27869999.999973684549 262864330.275792866945 1 60425.556428683 2024-04-25T13:21:15.438254+00:00 19994330.276206038892 27869999.999981831759 262864330.276184171438 1 60425.556440232 2024-04-25T13:21:16.436097+00:00 19994330.275896206498 27869999.999990589917 262864330.275883078575 1 60425.556451790 2024-04-25T13:21:17.434634+00:00 19994330.275923091918 27870000.000019803643 262864330.275939196348 1 60425.556463348 2024-04-25T13:21:18.433272+00:00 19994330.275832943618 27869999.999985620379 262864330.275814890862 1 60425.556474904 2024-04-25T13:21:19.431715+00:00 19994330.275964077562 27869999.999981667846 262864330.275942057371 1 60425.556486519 2024-04-25T13:21:20.435270+00:00 19994330.275858495384 27869999.999954786152 262864330.275809586048 1 60425.556498054 2024-04-25T13:21:21.431871+00:00 19994330.276084307581 27870000.000036831945 262864330.276117444038 1 60425.556509633 2024-04-25T13:21:22.432269+00:00 19994330.275943294168 27870000.000045273453 262864330.275984883308 1 60425.556521263 2024-04-25T13:21:23.437091+00:00 19994330.275724932551 27870000.000019516796 262864330.275740742683 1 60425.556532840 2024-04-25T13:21:24.437400+00:00 19994330.276049468666 27869999.999997705221 262864330.276043474674 1 60425.556544352 2024-04-25T13:21:25.432064+00:00 19994330.275952719152 27870000.000019893050 262864330.275968939066 1 60425.556555951 2024-04-25T13:21:26.434218+00:00 19994330.275901589543 27869999.999978620559 262864330.275876522064 1 60425.556567509 2024-04-25T13:21:27.432754+00:00 19994330.276011325419 27869999.999975603074 262864330.275983214378 1 60425.556579122 2024-04-25T13:21:28.436125+00:00 19994330.276052739471 27870000.000026542693 262864330.276075601578 1 60425.556590684 2024-04-25T13:21:29.435085+00:00 19994330.276033148170 27869999.999947048724 262864330.275976479053 1 60425.556602233 2024-04-25T13:21:30.432926+00:00 19994330.275880876929 27870000.000014562160 262864330.275891751051 1 60425.556613797 2024-04-25T13:21:31.432071+00:00 19994330.275651726872 27869999.999942183495 262864330.275590211153 1 60425.556625380 2024-04-25T13:21:32.432851+00:00 19994330.276158086956 27870000.000005055219 262864330.276159465313 1 60425.556636930 2024-04-25T13:21:33.430694+00:00 19994330.275969918817 27870000.000000592321 262864330.275966823101 1 60425.556648520 2024-04-25T13:21:34.432138+00:00 19994330.275967862457 27869999.999995037913 262864330.275959223509 1 60425.556660209 2024-04-25T13:21:35.442034+00:00 19994330.275715630502 27870000.000007949769 262864330.275719881058 1 60425.556671707 2024-04-25T13:21:36.435465+00:00 19994330.275890596211 27870000.000007864088 262864330.275894761086 1 60425.556683243 2024-04-25T13:21:37.432228+00:00 19994330.275945298374 27870000.000035010278 262864330.275976628065 1 60425.556694831 2024-04-25T13:21:38.433392+00:00 19994330.276055831462 27869999.999987643212 262864330.276039779186 1 60425.556706379 2024-04-25T13:21:39.431140+00:00 19994330.275855656713 27869999.999988406897 262864330.275840371847 1 60425.556717989 2024-04-25T13:21:40.434266+00:00 19994330.275883816183 27870000.000044763088 262864330.275924891233 1 60425.556729529 2024-04-25T13:21:41.431279+00:00 19994330.275994677097 27870000.000021126121 262864330.276012122631 1 60425.556741111 2024-04-25T13:21:42.431960+00:00 19994330.275776583701 27870000.000036511570 262864330.275809407234 1 60425.556752659 2024-04-25T13:21:43.429785+00:00 19994330.275784667581 27870000.000012118369 262864330.275793105364 1 60425.556764263 2024-04-25T13:21:44.432343+00:00 19994330.275934878737 27869999.999963793904 262864330.275894969702 1 60425.556775829 2024-04-25T13:21:45.431592+00:00 19994330.275878362358 27869999.999989878386 262864330.275864541531 1 60425.556787439 2024-04-25T13:21:46.434749+00:00 19994330.275921516120 27869999.999962925911 262864330.275880753994 1 60425.556798996 2024-04-25T13:21:47.433259+00:00 19994330.276141736656 27869999.999973274767 262864330.276111304760 1 60425.556810603 2024-04-25T13:21:48.436142+00:00 19994330.276057239622 27870000.000021975487 262864330.276075512171 1 60425.556822131 2024-04-25T13:21:49.432131+00:00 19994330.276082467288 27870000.000048041344 262864330.276126801968 1 60425.556833710 2024-04-25T13:21:50.432502+00:00 19994330.275925241411 27869999.999966837466 262864330.275888383389 1 60425.556845270 2024-04-25T13:21:51.431284+00:00 19994330.275860145688 27870000.000015426427 262864330.275871872902 1 60425.556856855 2024-04-25T13:21:52.432288+00:00 19994330.276209805161 27869999.999910812825 262864330.276116907597 1 60425.556868483 2024-04-25T13:21:53.436943+00:00 19994330.275678139180 27869999.999970920384 262864330.275645345449 1 60425.556880010 2024-04-25T13:21:54.432882+00:00 19994330.275874767452 27870000.000028152019 262864330.275899231434 1 60425.556891662 2024-04-25T13:21:55.439624+00:00 19994330.276071794331 27869999.999989159405 262864330.276057243347 1 60425.556903277 2024-04-25T13:21:56.443082+00:00 19994330.275896921754 27869999.999987442046 262864330.275880694389 1 60425.556914783 2024-04-25T13:21:57.437274+00:00 19994330.276113662869 27870000.000005517155 262864330.276115477085 1 60425.556926374 2024-04-25T13:21:58.438726+00:00 19994330.275953371078 27870000.000043161213 262864330.275992840528 1 60425.556938044 2024-04-25T13:21:59.446985+00:00 19994330.275792304426 27870000.000049352646 262864330.275837957859 1 60425.556949547 2024-04-25T13:22:00.440798+00:00 19994330.275933966041 27869999.999990142882 262864330.275920391083 1 60425.556961277 2024-04-25T13:22:01.454343+00:00 19994330.276134543121 27870000.000016450882 262864330.276147305965 1 60425.556972693 2024-04-25T13:22:02.440694+00:00 19994330.275739956647 27870000.000005006790 262864330.275741279125 1 60425.556984215 2024-04-25T13:22:03.436157+00:00 19994330.275986488909 27870000.000026304275 262864330.276009112597 1 60425.556995841 2024-04-25T13:22:04.440686+00:00 19994330.275885894895 27869999.999977838248 262864330.275860011578 1 60425.557007418 2024-04-25T13:22:05.440862+00:00 19994330.276078183204 27870000.000011000782 262864330.276085495949 1 60425.557019064 2024-04-25T13:22:06.447170+00:00 19994330.276029590517 27869999.999999385327 262864330.276025265455 1 60425.557030575 2024-04-25T13:22:07.441687+00:00 19994330.276040639728 27869999.999999601394 262864330.276036560535 1 60425.557042168 2024-04-25T13:22:08.443367+00:00 19994330.275910489261 27870000.000022113323 262864330.275928914547 1 60425.557053668 2024-04-25T13:22:09.436964+00:00 19994330.275942508131 27869999.999965704978 262864330.275904506445 1 60425.557065218 2024-04-25T13:22:10.434818+00:00 19994330.275852270424 27870000.000012319535 262864330.275860875845 1 60425.557076931 2024-04-25T13:22:11.446817+00:00 19994330.275915566832 27870000.000017493963 262864330.275929361582 1 60425.557088492 2024-04-25T13:22:12.445743+00:00 19994330.276216421276 27870000.000017773360 262864330.276230484247 1 60425.557100009 2024-04-25T13:22:13.440786+00:00 19994330.276000048965 27870000.000011119992 262864330.276007473469 1 60425.557111581 2024-04-25T13:22:14.440589+00:00 19994330.275740791112 27870000.000008985400 262864330.275746107101 1 60425.557123122 2024-04-25T13:22:15.437737+00:00 19994330.275938685983 27869999.999995272607 262864330.275930255651 1 60425.557134726 2024-04-25T13:22:16.440335+00:00 19994330.275868680328 27870000.000010605901 262864330.275875598192 1 60425.557146292 2024-04-25T13:22:17.439659+00:00 19994330.275978442281 27870000.000003375113 262864330.275978118181 1 60425.557157779 2024-04-25T13:22:18.432112+00:00 19994330.275809891522 27869999.999930758029 262864330.275736957788 1 60425.557169449 2024-04-25T13:22:19.440408+00:00 19994330.276186227798 27869999.999997116625 262864330.276179641485 1 60425.557180940 2024-04-25T13:22:20.433252+00:00 19994330.275903571397 27870000.000013187528 262864330.275913059711 1 60425.557192502 2024-04-25T13:22:21.432142+00:00 19994330.276190236211 27869999.999959025532 262864330.276145577431 1 60425.557204132 2024-04-25T13:22:22.437016+00:00 19994330.275975123048 27870000.000001817942 262864330.275973260403 1 60425.557215665 2024-04-25T13:22:23.433492+00:00 19994330.275683172047 27869999.999966565520 262864330.275646030903 1 60425.557227247 2024-04-25T13:22:24.434134+00:00 19994330.276065200567 27870000.000026937574 262864330.276088446379 1 60425.557238794 2024-04-25T13:22:25.431792+00:00 19994330.276223987341 27869999.999975152314 262864330.276195436716 1 60425.557250428 2024-04-25T13:22:26.436988+00:00 19994330.275937277824 27870000.000007275492 262864330.275940865278 1 60425.557262085 2024-04-25T13:22:27.444151+00:00 19994330.275881037116 27869999.999989312142 262864330.275866627693 1 60425.557273495 2024-04-25T13:22:28.429939+00:00 19994330.275758866221 27870000.000005364418 262864330.275760531425 1 60425.557285082 2024-04-25T13:22:29.431079+00:00 19994330.276079431176 27869999.999929048121 262864330.276004791260 1 60425.557296663 2024-04-25T13:22:30.431695+00:00 19994330.275959335268 27869999.999957695603 262864330.275913327932 1 60425.557308239 2024-04-25T13:22:31.431898+00:00 19994330.276045210660 27869999.999998942018 262864330.276040434837 1 60425.557319837 2024-04-25T13:22:32.433937+00:00 19994330.275870718062 27869999.999993517995 262864330.275860518217 1 60425.557331415 2024-04-25T13:22:33.434301+00:00 19994330.275796793401 27869999.999975454062 262864330.275768548250 1 60425.557342973 2024-04-25T13:22:34.432832+00:00 19994330.275964412838 27870000.000018414110 262864330.275979131460 1 60425.557354618 2024-04-25T13:22:35.439000+00:00 19994330.275891788304 27869999.999985810369 262864330.275873899460 1 60425.557366097 2024-04-25T13:22:36.430787+00:00 19994330.275997590274 27870000.000008821487 262864330.276002705097 1 60425.557377722 2024-04-25T13:22:37.435158+00:00 19994330.275746148080 27870000.000016592443 262864330.275759041309 1 60425.557389277 2024-04-25T13:22:38.433589+00:00 19994330.276280831546 27870000.000071216375 262864330.276348352432 1 60425.557400880 2024-04-25T13:22:39.436090+00:00 19994330.275737654418 27869999.999999366701 262864330.275733321905 1 60425.557412435 2024-04-25T13:22:40.434391+00:00 19994330.275996576995 27870000.000006198883 262864330.275999069214 1 60425.557423968 2024-04-25T13:22:41.430808+00:00 19994330.275826964527 27869999.999955542386 262864330.275778800249 1 60425.557435563 2024-04-25T13:22:42.432646+00:00 19994330.276098005474 27869999.999951865524 262864330.276046186686 1 60425.557447150 2024-04-25T13:22:43.433792+00:00 19994330.275800880045 27869999.999981213361 262864330.275778412819 1 60425.557458772 2024-04-25T13:22:44.437940+00:00 19994330.275880359113 27870000.000060014427 262864330.275936692953 1 60425.557470397 2024-04-25T13:22:45.442273+00:00 19994330.275952756405 27869999.999947726727 262864330.275896787643 1 60425.557481958 2024-04-25T13:22:46.441189+00:00 19994330.275925964117 27870000.000022936612 262864330.275945216417 1 60425.557493511 2024-04-25T13:22:47.439303+00:00 19994330.276120580733 27869999.999979015440 262864330.276095896959 1 60425.557505056 2024-04-25T13:22:48.436852+00:00 19994330.275871723890 27870000.000009763986 262864330.275877803564 1 60425.557516714 2024-04-25T13:22:49.444044+00:00 19994330.275875926018 27870000.000006455928 262864330.275878697634 1 60425.557528322 2024-04-25T13:22:50.447015+00:00 19994330.276131663471 27869999.999979391694 262864330.276107341051 1 60425.557539918 2024-04-25T13:22:51.448878+00:00 19994330.275970216841 27870000.000041160733 262864330.276007682085 1 60425.557551501 2024-04-25T13:22:52.449678+00:00 19994330.275930333883 27870000.000058118254 262864330.275984764099 1 60425.557562925 2024-04-25T13:22:53.436744+00:00 19994330.275941401720 27869999.999972809106 262864330.275910526514 1 60425.557574464 2024-04-25T13:22:54.433651+00:00 19994330.275737885386 27869999.999988373369 262864330.275722563267 1 60425.557586093 2024-04-25T13:22:55.438382+00:00 19994330.275798343122 27869999.999977432191 262864330.275772094727 1 60425.557597880 2024-04-25T13:22:56.456878+00:00 19994330.276192545891 27869999.999966017902 262864330.276154875755 1 60425.557609225 2024-04-25T13:22:57.437015+00:00 19994330.275861825794 27870000.000074684620 262864330.275932818651 1 60425.557620900 2024-04-25T13:22:58.445786+00:00 19994330.276030156761 27869999.999971672893 262864330.275998145342 1 60425.557632449 2024-04-25T13:22:59.443613+00:00 19994330.275889128447 27869999.999960098416 262864330.275845527649 1 60425.557643941 2024-04-25T13:23:00.436458+00:00 19994330.276082243770 27869999.999998338521 262864330.276076883078 1 60425.557655537 2024-04-25T13:23:01.438371+00:00 19994330.275840912014 27869999.999998070300 262864330.275835275650 1 60425.557667064 2024-04-25T13:23:02.434301+00:00 19994330.276160761714 27870000.000006858259 262864330.276163935661 1 60425.557678602 2024-04-25T13:23:03.431193+00:00 19994330.276027943939 27869999.999963868409 262864330.275988131762 1 60425.557690176 2024-04-25T13:23:04.431214+00:00 19994330.275821860880 27869999.999984279275 262864330.275802433491 1 60425.557701806 2024-04-25T13:23:05.436014+00:00 19994330.276015229523 27869999.999986179173 262864330.275997698307 1 60425.557713326 2024-04-25T13:23:06.431371+00:00 19994330.276169393212 27870000.000031627715 262864330.276197314262 1 60425.557724907 2024-04-25T13:23:07.431950+00:00 19994330.276027139276 27869999.999987963587 262864330.276011407375 1 60425.557736477 2024-04-25T13:23:08.431597+00:00 19994330.276052985340 27869999.999999694526 262864330.276048988104 1 60425.557748047 2024-04-25T13:23:09.431272+00:00 19994330.275848995894 27870000.000018991530 262864330.275864273310 1 60425.557759644 2024-04-25T13:23:10.433259+00:00 19994330.275836966932 27870000.000049766153 262864330.275883048773 1 60425.557771213 2024-04-25T13:23:11.432780+00:00 19994330.275947570801 27869999.999998763204 262864330.275942623615 1 60425.557782828 2024-04-25T13:23:12.436381+00:00 19994330.275779955089 27869999.999952934682 262864330.275729209185 1 60425.557794424 2024-04-25T13:23:13.438221+00:00 19994330.276161953807 27869999.999987602234 262864330.276145875454 1 60425.557805934 2024-04-25T13:23:14.432696+00:00 19994330.275964897126 27870000.000040818006 262864330.276002019644 1 60425.557817513 2024-04-25T13:23:15.433094+00:00 19994330.276017371565 27869999.999955922365 262864330.275969594717 1 60425.557829115 2024-04-25T13:23:16.435520+00:00 19994330.275787420571 27869999.999979581684 262864330.275763303041 1 60425.557840783 2024-04-25T13:23:17.443672+00:00 19994330.276057295501 27870000.000020809472 262864330.276074409485 1 60425.557852294 2024-04-25T13:23:18.438247+00:00 19994330.275957878679 27870000.000003248453 262864330.275957435369 1 60425.557863883 2024-04-25T13:23:19.439488+00:00 19994330.275826271623 27870000.000028703362 262864330.275851279497 1 60425.557875431 2024-04-25T13:23:20.437271+00:00 19994330.276215299964 27870000.000022701919 262864330.276234328747 1 60425.557887191 2024-04-25T13:23:21.453290+00:00 19994330.275915358216 27870000.000019859523 262864330.275931507349 1 60425.557898514 2024-04-25T13:23:22.431643+00:00 19994330.275965616107 27869999.999995786697 262864330.275957703590 1 60425.557910230 2024-04-25T13:23:23.443850+00:00 19994330.275948744267 27869999.999990738928 262864330.275935769081 1 60425.557921937 2024-04-25T13:23:24.455368+00:00 19994330.275968797505 27869999.999992191792 262864330.275957286358 1 60425.557933323 2024-04-25T13:23:25.439094+00:00 19994330.275931637734 27869999.999971996993 262864330.275899916887 1 60425.557944912 2024-04-25T13:23:26.440435+00:00 19994330.275844793767 27870000.000059280545 262864330.275900363922 1 60425.557956669 2024-04-25T13:23:27.456159+00:00 19994330.276031017303 27870000.000001605600 262864330.276028931141 1 60425.557968282 2024-04-25T13:23:28.459526+00:00 19994330.275967322290 27870000.000020850450 262864330.275984495878 1 60425.557979660 2024-04-25T13:23:29.442606+00:00 19994330.276118487120 27869999.999992314726 262864330.276107102633 1 60425.557991139 2024-04-25T13:23:30.434421+00:00 19994330.275904286653 27869999.999994624406 262864330.275895237923 1 60425.558002739 2024-04-25T13:23:31.436645+00:00 19994330.275779977441 27870000.000025767833 262864330.275802075863 1 60425.558014366 2024-04-25T13:23:32.441188+00:00 19994330.275966513902 27869999.999982889742 262864330.275945723057 1 60425.558025962 2024-04-25T13:23:33.443073+00:00 19994330.275952626020 27870000.000018596649 262864330.275967538357 1 60425.558037478 2024-04-25T13:23:34.438076+00:00 19994330.275961138308 27870000.000036727637 262864330.275994151831 1 60425.558049176 2024-04-25T13:23:35.448845+00:00 19994330.275864265859 27870000.000036500394 262864330.275897085667 1 60425.558060624 2024-04-25T13:23:36.437927+00:00 19994330.276015702635 27870000.000007562339 262864330.276019573212 1 60425.558072175 2024-04-25T13:23:37.435915+00:00 19994330.275920893997 27869999.999997686595 262864330.275914877653 1 60425.558083699 2024-04-25T13:23:38.431573+00:00 19994330.275887850672 27869999.999983936548 262864330.275868088007 1 60425.558095448 2024-04-25T13:23:39.446669+00:00 19994330.276066716760 27870000.000000566244 262864330.276063591242 1 60425.558107064 2024-04-25T13:23:40.450299+00:00 19994330.275902286172 27869999.999998841435 262864330.275897443295 1 60425.558118483 2024-04-25T13:23:41.436897+00:00 19994330.275941550732 27869999.999958574772 262864330.275896430016 1 60425.558130111 2024-04-25T13:23:42.441536+00:00 19994330.275943342596 27869999.999989729375 262864330.275929361582 1 60425.558141693 2024-04-25T13:23:43.442278+00:00 19994330.275851022452 27869999.999952692538 262864330.275800019503 1 60425.558153251 2024-04-25T13:23:44.440880+00:00 19994330.276251830161 27869999.999973405153 262864330.276221543550 1 60425.558164756 2024-04-25T13:23:45.434944+00:00 19994330.275855477899 27870000.000008240342 262864330.275860011578 1 60425.558176391 2024-04-25T13:23:46.440188+00:00 19994330.275824073702 27869999.999949350953 262864330.275769710541 1 60425.558188042 2024-04-25T13:23:47.446813+00:00 19994330.276046071202 27870000.000042378902 262864330.276084750891 1 60425.558199627 2024-04-25T13:23:48.447808+00:00 19994330.276001188904 27869999.999979477376 262864330.275976955891 1 60425.558211173 2024-04-25T13:23:49.445388+00:00 19994330.276034139097 27869999.999990984797 262864330.276021450758 1 60425.558222889 2024-04-25T13:23:50.457622+00:00 19994330.275874603540 27869999.999992147088 262864330.275863051414 1 60425.558234364 2024-04-25T13:23:51.449034+00:00 19994330.275863967836 27869999.999984849244 262864330.275845140219 1 60425.558245727 2024-04-25T13:23:52.430818+00:00 19994330.276199501008 27870000.000057499856 262864330.276253283024 1 60425.558257365 2024-04-25T13:23:53.436307+00:00 19994330.275911953300 27870000.000001184642 262864330.275909453630 1 60425.558269067 2024-04-25T13:23:54.447399+00:00 19994330.276084840298 27869999.999975915998 262864330.276057064533 1 60425.558280561 2024-04-25T13:23:55.440455+00:00 19994330.275851689279 27870000.000015310943 262864330.275863319635 1 60425.558292180 2024-04-25T13:23:56.444355+00:00 19994330.275895059109 27869999.999986823648 262864330.275878190994 1 60425.558303822 2024-04-25T13:23:57.450221+00:00 19994330.276099503040 27870000.000048212707 262864330.276144027710 1 60425.558315274 2024-04-25T13:23:58.439676+00:00 19994330.276005946100 27870000.000001750886 262864330.276004016399 1 60425.558326814 2024-04-25T13:23:59.436763+00:00 19994330.275899942964 27870000.000037945807 262864330.275934189558 1 60425.558338455 2024-04-25T13:24:00.442506+00:00 19994330.276052974164 27869999.999995764345 262864330.276045054197 1 60425.558350802 2024-04-25T13:24:01.509311+00:00 19994330.275892082602 27870000.000033017248 262864330.275921404362 1 60425.558361561 2024-04-25T13:24:02.438856+00:00 19994330.275769975036 27869999.999955773354 262864330.275722056627 1 60425.558373184 2024-04-25T13:24:03.443079+00:00 19994330.275984060019 27869999.999993890524 262864330.275974243879 1 60425.558384740 2024-04-25T13:24:04.441514+00:00 19994330.276259299368 27869999.999972458929 262864330.276228070259 1 60425.558396318 2024-04-25T13:24:05.441871+00:00 19994330.275730930269 27870000.000031255186 262864330.275758504868 1 60425.558407824 2024-04-25T13:24:06.436001+00:00 19994330.276070199907 27869999.999988470227 262864330.276054978371 1 60425.558419501 2024-04-25T13:24:07.444892+00:00 19994330.275870371610 27870000.000023059547 262864330.275889754295 1 60425.558431008 2024-04-25T13:24:08.439082+00:00 19994330.275930639356 27870000.000030692667 262864330.275957643986 1 60425.558442634 2024-04-25T13:24:09.443583+00:00 19994330.275679714978 27869999.999965704978 262864330.275641709566 1 60425.558454162 2024-04-25T13:24:10.439630+00:00 19994330.275911860168 27870000.000024650246 262864330.275932818651 1 60425.558465762 2024-04-25T13:24:11.441825+00:00 19994330.275958862156 27870000.000015620142 262864330.275970786810 1 60425.558477405 2024-04-25T13:24:12.447767+00:00 19994330.275858264416 27869999.999991778284 262864330.275846332312 1 60425.558488911 2024-04-25T13:24:13.441878+00:00 19994330.276068214327 27869999.999987028539 262864330.276051551104 1 60425.558500841 2024-04-25T13:24:14.472683+00:00 19994330.275783028454 27870000.000000812113 262864330.275780141354 1 60425.558512059 2024-04-25T13:24:15.441849+00:00 19994330.275931335986 27869999.999976094812 262864330.275903731585 1 60425.558523630 2024-04-25T13:24:16.441642+00:00 19994330.276023905724 27869999.999950345606 262864330.275970548391 1 60425.558535175 2024-04-25T13:24:17.439176+00:00 19994330.275734394789 27870000.000053592026 262864330.275784283876 1 60425.558546678 2024-04-25T13:24:18.433002+00:00 19994330.275905780494 27870000.000023528934 262864330.275925636292 1 60425.558558236 2024-04-25T13:24:19.431556+00:00 19994330.275950152427 27869999.999980684370 262864330.275927156210 1 60425.558569867 2024-04-25T13:24:20.436493+00:00 19994330.275788091123 27870000.000068496913 262864330.275852888823 1 60425.558581487 2024-04-25T13:24:21.440462+00:00 19994330.276241730899 27870000.000019252300 262864330.276257276535 1 60425.558593019 2024-04-25T13:24:22.436866+00:00 19994330.276078760624 27870000.000015020370 262864330.276090085506 1 60425.558604578 2024-04-25T13:24:23.435542+00:00 19994330.275918759406 27869999.999976508319 262864330.275891572237 1 60425.558616164 2024-04-25T13:24:24.436603+00:00 19994330.276055146009 27870000.000009190291 262864330.276060640812 1 60425.558627751 2024-04-25T13:24:25.437651+00:00 19994330.276081364602 27870000.000006388873 262864330.276084035635 1 60425.558639319 2024-04-25T13:24:26.437168+00:00 19994330.275931131095 27870000.000010184944 262864330.275937616825 1 60425.558650874 2024-04-25T13:24:27.435507+00:00 19994330.275911774486 27869999.999972898513 262864330.275880992413 1 60425.558662437 2024-04-25T13:24:28.434587+00:00 19994330.276081614196 27870000.000061966479 262864330.276139885187 1 60425.558673989 2024-04-25T13:24:29.432642+00:00 19994330.276019863784 27870000.000015482306 262864330.276031672955 1 60425.558685601 2024-04-25T13:24:30.435904+00:00 19994330.275992762297 27870000.000002309680 262864330.275991380215 1 60425.558697171 2024-04-25T13:24:31.435565+00:00 19994330.275780800730 27870000.000006947666 262864330.275784045458 1 60425.558708700 2024-04-25T13:24:32.431672+00:00 19994330.276002239436 27869999.999993186444 262864330.275991708040 1 60425.558720371 2024-04-25T13:24:33.440053+00:00 19994330.275897029787 27869999.999984547496 262864330.275877892971 1 60425.558731896 2024-04-25T13:24:34.435802+00:00 19994330.276008669287 27869999.999921709299 262864330.275926679373 1 60425.558743438 2024-04-25T13:24:35.433048+00:00 19994330.275892686099 27869999.999997228384 262864330.275886207819 1 60425.558755012 2024-04-25T13:24:36.433055+00:00 19994330.276077758521 27870000.000040121377 262864330.276114165783 1 60425.558766684 2024-04-25T13:24:37.441499+00:00 19994330.275860477239 27870000.000010214746 262864330.275867015123 1 60425.558778154 2024-04-25T13:24:38.432521+00:00 19994330.275891382247 27869999.999980293214 262864330.275867998600 1 60425.558789815 2024-04-25T13:24:39.440043+00:00 19994330.275922786444 27869999.999967366457 262864330.275886446238 1 60425.558801295 2024-04-25T13:24:40.431904+00:00 19994330.275902193040 27870000.000029835850 262864330.275928318501 1 60425.558812896 2024-04-25T13:24:41.434184+00:00 19994330.276132799685 27870000.000012222677 262864330.276141315699 1 60425.558824452 2024-04-25T13:24:42.432609+00:00 19994330.275872346014 27870000.000048339367 262864330.275916993618 1 60425.558836025 2024-04-25T13:24:43.432575+00:00 19994330.275870513171 27870000.000062692910 262864330.275929510593 1 60425.558847615 2024-04-25T13:24:44.433905+00:00 19994330.276001650840 27869999.999959677458 262864330.275957643986 1 60425.558859226 2024-04-25T13:24:45.437119+00:00 19994330.275912158191 27869999.999985795468 262864330.275894254446 1 60425.558870783 2024-04-25T13:24:46.435606+00:00 19994330.275687597692 27870000.000001247972 262864330.275685161352 1 60425.558882489 2024-04-25T13:24:47.447087+00:00 19994330.276026796550 27870000.000007364899 262864330.276030451059 1 60425.558893879 2024-04-25T13:24:48.431138+00:00 19994330.275839041919 27869999.999994728714 262864330.275830060244 1 60425.558905534 2024-04-25T13:24:49.438162+00:00 19994330.275783870369 27870000.000038627535 262864330.275818794966 1 60425.558917111 2024-04-25T13:24:50.438404+00:00 19994330.276150487363 27870000.000000905246 262864330.276147693396 1 60425.558928640 2024-04-25T13:24:51.434507+00:00 19994330.275937650353 27870000.000011876225 262864330.275945812464 1 60425.558940272 2024-04-25T13:24:52.439486+00:00 19994330.275670073926 27869999.999977238476 262864330.275643616915 1 60425.558951811 2024-04-25T13:24:53.436498+00:00 19994330.276213087142 27870000.000002361834 262864330.276211738586 1 60425.558963412 2024-04-25T13:24:54.438809+00:00 19994330.276138324291 27869999.999991416931 262864330.276126056910 1 60425.558975043 2024-04-25T13:24:55.443678+00:00 19994330.275914549828 27870000.000028811395 262864330.275939673185 1 60425.558986510 2024-04-25T13:24:56.434493+00:00 19994330.275797445327 27869999.999959796667 262864330.275753557682 1 60425.558998188 2024-04-25T13:24:57.443418+00:00 19994330.276077754796 27869999.999993417412 262864330.276067465544 1 60425.559009645 2024-04-25T13:24:58.433347+00:00 19994330.276072844863 27870000.000012382865 262864330.276081562042 1 60425.559021258 2024-04-25T13:24:59.436658+00:00 19994330.275985796005 27869999.999996822327 262864330.275978922844 1 60425.559032909 2024-04-25T13:25:00.443283+00:00 19994330.275686834008 27869999.999989844859 262864330.275672972202 1 60425.559044493 2024-04-25T13:25:01.444210+00:00 19994330.276054989547 27869999.999983701855 262864330.276034981012 1 60425.559056052 2024-04-25T13:25:02.442877+00:00 19994330.275818414986 27870000.000005409122 262864330.275820136070 1 60425.559067687 2024-04-25T13:25:03.448121+00:00 19994330.276118088514 27869999.999993756413 262864330.276108145714 1 60425.559079162 2024-04-25T13:25:04.439636+00:00 19994330.276006516069 27870000.000002127141 262864330.276004940271 1 60425.559090667 2024-04-25T13:25:05.433617+00:00 19994330.276017107069 27869999.999931078404 262864330.275944471359 1 60425.559102228 2024-04-25T13:25:06.432540+00:00 19994330.275971230119 27869999.999960530549 262864330.275928080082 1 60425.559113881 2024-04-25T13:25:07.439337+00:00 19994330.275909855962 27870000.000030111521 262864330.275936245918 1 60425.559125419 2024-04-25T13:25:08.436190+00:00 19994330.275958623737 27870000.000028576702 262864330.275983512402 1 60425.559136962 2024-04-25T13:25:09.433510+00:00 19994330.275825209916 27869999.999960396439 262864330.275781899691 1 60425.559148528 2024-04-25T13:25:10.432828+00:00 19994330.276151221246 27869999.999990820885 262864330.276138335466 1 60425.559160121 2024-04-25T13:25:11.434445+00:00 19994330.275983937085 27869999.999986831099 262864330.275967061520 1 60425.559171733 2024-04-25T13:25:12.437690+00:00 19994330.275893628597 27869999.999990213662 262864330.275880157948 1 60425.559183225 2024-04-25T13:25:13.430666+00:00 19994330.275845948607 27870000.000012371689 262864330.275854617357 1 60425.559194810 2024-04-25T13:25:14.431550+00:00 19994330.276010751724 27869999.999970413744 262864330.275977462530 1 60425.559206427 2024-04-25T13:25:15.435289+00:00 19994330.275728851557 27869999.999999325722 262864330.275724470615 1 60425.559218007 2024-04-25T13:25:16.435783+00:00 19994330.275895889848 27869999.999986853451 262864330.275879055262 1 60425.559229556 2024-04-25T13:25:17.433700+00:00 19994330.276093859226 27869999.999999344349 262864330.276089519262 1 60425.559241105 2024-04-25T13:25:18.431486+00:00 19994330.275762226433 27869999.999979771674 262864330.275738298893 1 60425.559252725 2024-04-25T13:25:19.435490+00:00 19994330.275846153498 27869999.999961461872 262864330.275803923607 1 60425.559264269 2024-04-25T13:25:20.432869+00:00 19994330.275953210890 27870000.000008728355 262864330.275958240032 1 60425.559275842 2024-04-25T13:25:21.432775+00:00 19994330.275781448931 27869999.999999575317 262864330.275777339935 1 60425.559287400 2024-04-25T13:25:22.431334+00:00 19994330.276006598026 27870000.000030647963 262864330.276033550501 1 60425.559298999 2024-04-25T13:25:23.433489+00:00 19994330.276106785983 27869999.999990716577 262864330.276093780994 1 60425.559310574 2024-04-25T13:25:24.433548+00:00 19994330.275714471936 27869999.999975539744 262864330.275686323643 1 60425.559322124 2024-04-25T13:25:25.431549+00:00 19994330.276051677763 27870000.000022765249 262864330.276070743799 1 60425.559333704 2024-04-25T13:25:26.432007+00:00 19994330.275849338621 27869999.999946173280 262864330.275791823864 1 60425.559345288 2024-04-25T13:25:27.432888+00:00 19994330.276137840003 27870000.000028517097 262864330.276162654161 1 60425.559356856 2024-04-25T13:25:28.432327+00:00 19994330.275973349810 27870000.000090498477 262864330.276060163975 1 60425.559368472 2024-04-25T13:25:29.435979+00:00 19994330.276021532714 27869999.999989368021 262864330.276007205248 1 60425.559380022 2024-04-25T13:25:30.433924+00:00 19994330.275922283530 27870000.000006157905 262864330.275924742222 1 60425.559391594 2024-04-25T13:25:31.433662+00:00 19994330.275707844645 27870000.000015493482 262864330.275719642639 1 60425.559403157 2024-04-25T13:25:32.432800+00:00 19994330.276083644480 27870000.000014416873 262864330.276094377041 1 60425.559414725 2024-04-25T13:25:33.432273+00:00 19994330.276164252311 27870000.000030834228 262864330.276191413403 1 60425.559426309 2024-04-25T13:25:34.433063+00:00 19994330.275799307972 27869999.999997105449 262864330.275792717934 1 60425.559437873 2024-04-25T13:25:35.432263+00:00 19994330.276103969663 27869999.999984230846 262864330.276084512472 1 60425.559449497 2024-04-25T13:25:36.436499+00:00 19994330.275784227997 27870000.000027876347 262864330.275808393955 1 60425.559461019 2024-04-25T13:25:37.432017+00:00 19994330.275738120079 27869999.999970916659 262864330.275705337524 1 60425.559472612 2024-04-25T13:25:38.433687+00:00 19994330.275841359049 27870000.000042766333 262864330.275880426168 1 60425.559484245 2024-04-25T13:25:39.438770+00:00 19994330.276134174317 27869999.999949298799 262864330.276079773903 1 60425.559495793 2024-04-25T13:25:40.436478+00:00 19994330.276017896831 27870000.000016044825 262864330.276030242443 1 60425.559507310 2024-04-25T13:25:41.431567+00:00 19994330.275883436203 27870000.000023759902 262864330.275903493166 1 60425.559518898 2024-04-25T13:25:42.432783+00:00 19994330.275858994573 27869999.999987173826 262864330.275842487812 1 60425.559530488 2024-04-25T13:25:43.434170+00:00 19994330.276110887527 27869999.999995134771 262864330.276102334261 1 60425.559542062 2024-04-25T13:25:44.434191+00:00 19994330.275836367160 27869999.999994937330 262864330.275827616453 1 60425.559554266 2024-04-25T13:25:45.488573+00:00 19994330.275941055268 27870000.000037610531 262864330.275974959135 1 60425.559565358 2024-04-25T13:25:46.446910+00:00 19994330.276092559099 27869999.999986901879 262864330.276075750589 1 60425.559576869 2024-04-25T13:25:47.441534+00:00 19994330.276050176471 27869999.999987572432 262864330.276034057140 1 60425.559588534 2024-04-25T13:25:48.449359+00:00 19994330.275955565274 27869999.999993164092 262864330.275945037603 1 60425.559599992 2024-04-25T13:25:49.439281+00:00 19994330.275724634528 27869999.999921195209 262864330.275642156601 1 60425.559611510 2024-04-25T13:25:50.434518+00:00 19994330.276122260839 27869999.999973595142 262864330.276092171669 1 60425.559623141 2024-04-25T13:25:51.439370+00:00 19994330.276040110737 27870000.000020358711 262864330.276056766510 1 60425.559634734 2024-04-25T13:25:52.441025+00:00 19994330.275938011706 27869999.999981790781 262864330.275916099548 1 60425.559646612 2024-04-25T13:25:53.467236+00:00 19994330.275986891240 27870000.000018298626 262864330.276001483202 1 60425.559657957 2024-04-25T13:25:54.447477+00:00 19994330.275993738323 27870000.000023707747 262864330.276013761759 1 60425.559669437 2024-04-25T13:25:55.439395+00:00 19994330.275915663689 27870000.000012710690 262864330.275924652815 1 60425.559680992 2024-04-25T13:25:56.437688+00:00 19994330.276174064726 27870000.000021453947 262864330.276191830635 1 60425.559692610 2024-04-25T13:25:57.441470+00:00 19994330.275955360383 27869999.999989468604 262864330.275941133499 1 60425.559704151 2024-04-25T13:25:58.438654+00:00 19994330.275708328933 27869999.999982725829 262864330.275687336922 1 60425.559715970 2024-04-25T13:25:59.459801+00:00 19994330.275984399021 27869999.999974023551 262864330.275954723358 1 60425.559727278 2024-04-25T13:26:00.436777+00:00 19994330.275773834437 27869999.999935694039 262864330.275705814362 1 60425.559738833 2024-04-25T13:26:01.435114+00:00 19994330.275831904262 27870000.000027637929 262864330.275855839252 1 60425.559750501 2024-04-25T13:26:02.443252+00:00 19994330.276079684496 27870000.000037312508 262864330.276113301516 1 60425.559762029 2024-04-25T13:26:03.439254+00:00 19994330.275686740875 27870000.000011947006 262864330.275694996119 1 60425.559773544 2024-04-25T13:26:04.434173+00:00 19994330.276317112148 27870000.000006284565 262864330.276319712400 1 60425.559785283 2024-04-25T13:26:05.448419+00:00 19994330.275718584657 27870000.000039976090 262864330.275754868984 1 60425.559796756 2024-04-25T13:26:06.439702+00:00 19994330.276007462293 27870000.000008519739 262864330.276012301445 1 60425.559808248 2024-04-25T13:26:07.432643+00:00 19994330.276090834290 27870000.000017847866 262864330.276104986668 1 60425.559819893 2024-04-25T13:26:08.438806+00:00 19994330.275877375156 27869999.999969359487 262864330.275843054056 1 60425.559831442 2024-04-25T13:26:09.436632+00:00 19994330.275759138167 27870000.000017199665 262864330.275772631168 1 60425.559842989 2024-04-25T13:26:10.434236+00:00 19994330.276136688888 27870000.000020027161 262864330.276153028011 1 60425.559854602 2024-04-25T13:26:11.437585+00:00 19994330.275863721967 27869999.999926742166 262864330.275786757469 1 60425.559866136 2024-04-25T13:26:12.434170+00:00 19994330.275962378830 27869999.999993596226 262864330.275952279568 1 60425.559877741 2024-04-25T13:26:13.436812+00:00 19994330.275879587978 27870000.000011410564 262864330.275887310505 1 60425.559889464 2024-04-25T13:26:14.449657+00:00 19994330.275949496776 27870007.314067743719 262864337.590013563633 1 60425.559900902 2024-04-25T13:26:15.437972+00:00 19994330.275988895446 27870000.000046398491 262864330.276031613350 1 60425.559912425 2024-04-25T13:26:16.433511+00:00 19994330.275753278285 27869999.999959331006 262864330.275708913803 1 60425.559924061 2024-04-25T13:26:17.438871+00:00 19994330.276149056852 27869999.999996036291 262864330.276141405106 1 60425.559935598 2024-04-25T13:26:18.435626+00:00 19994330.276128023863 27870000.000197954476 262864330.276322275400 1 60425.559947218 2024-04-25T13:26:19.439613+00:00 19994330.275877933949 27869999.999943226576 262864330.275817453861 1 60425.559958808 2024-04-25T13:26:20.441030+00:00 19994330.277313381433 27869987.722289729863 262864317.999599426985 1 60425.559970435 2024-04-25T13:26:21.445542+00:00 19994330.275883667171 27869999.999956771731 262864330.275836765766 1 60425.559981881 2024-04-25T13:26:22.434488+00:00 19994330.276024036109 27869999.999984446913 262864330.276004791260 1 60425.559993502 2024-04-25T13:26:23.438564+00:00 19994330.275910098106 27870000.000010777265 262864330.275917202234 1 60425.560005113 2024-04-25T13:26:24.441779+00:00 19994330.275832884014 27869999.999973133206 262864330.275802314281 1 60425.560016590 2024-04-25T13:26:25.433393+00:00 19994330.276087939739 27869999.999969437718 262864330.276053667068 1 60425.560028548 2024-04-25T13:26:26.466555+00:00 19994330.276035975665 27869999.999966260046 262864330.275998532772 1 60425.560039874 2024-04-25T13:26:27.445135+00:00 19994330.275849625468 27869999.999964937568 262864330.275810897350 1 60425.560051422 2024-04-25T13:26:28.442810+00:00 19994330.275912839919 27870000.000014197081 262864330.275923341513 1 60425.560062941 2024-04-25T13:26:29.438115+00:00 19994330.275800962001 27870000.000002589077 262864330.275799870491 1 60425.560074445 2024-04-25T13:26:30.432076+00:00 19994330.275908391923 27869999.999984748662 262864330.275889426470 1 60425.560086039 2024-04-25T13:26:31.433800+00:00 19994330.276040207595 27870000.000020075589 262864330.276056587696 1 60425.560097610 2024-04-25T13:26:32.433451+00:00 19994330.275690920651 27869999.999978169799 262864330.275665402412 1 60425.560109216 2024-04-25T13:26:33.436221+00:00 19994330.275940835476 27869999.999980039895 262864330.275917172432 1 60425.560120770 2024-04-25T13:26:34.434553+00:00 19994330.276311911643 27870000.000003859401 262864330.276312083006 1 60425.560132381 2024-04-25T13:26:35.437711+00:00 19994330.276122238487 27870000.000031486154 262864330.276150017977 1 60425.560144068 2024-04-25T13:26:36.447478+00:00 19994330.275941010565 27869999.999988976866 262864330.275926291943 1 60425.560155467 2024-04-25T13:26:37.432321+00:00 19994330.275771066546 27870000.000018630177 262864330.275785982609 1 60425.560167054 2024-04-25T13:26:38.433492+00:00 19994330.275931902230 27870000.000012766570 262864330.275940954685 1 60425.560178681 2024-04-25T13:26:39.438012+00:00 19994330.275844994932 27870000.000004407018 262864330.275845706463 1 60425.560190218 2024-04-25T13:26:40.434822+00:00 19994330.275851260871 27869999.999969672412 262864330.275817215443 1 60425.560201777 2024-04-25T13:26:41.433551+00:00 19994330.275918100029 27870000.000051412731 262864330.275965809822 1 60425.560213353 2024-04-25T13:26:42.433724+00:00 19994330.275965031236 27869999.999977923930 262864330.275939255953 1 60425.560224910 2024-04-25T13:26:43.432245+00:00 19994330.276130754501 27870000.000048767775 262864330.276175826788 1 60425.560236502 2024-04-25T13:26:44.433754+00:00 19994330.275954134762 27870000.000013671815 262864330.275964111090 1 60425.560248082 2024-04-25T13:26:45.434240+00:00 19994330.275931380689 27870000.000030159950 262864330.275957852602 1 60425.560259783 2024-04-25T13:26:46.445273+00:00 19994330.275821708143 27869999.999955538660 262864330.275773555040 1 60425.560271285 2024-04-25T13:26:47.438981+00:00 19994330.275947820395 27869999.999918092042 262864330.275862216949 1 60425.560282846 2024-04-25T13:26:48.437929+00:00 19994330.275740053505 27870000.000004619360 262864330.275740981102 1 60425.560294421 2024-04-25T13:26:49.437954+00:00 19994330.275967903435 27870000.000036709011 262864330.276000916958 1 60425.560305975 2024-04-25T13:26:50.436276+00:00 19994330.276111233979 27869999.999950323254 262864330.276057869196 1 60425.560317785 2024-04-25T13:26:51.456655+00:00 19994330.275757897645 27869999.999967344105 262864330.275721549988 1 60425.560329205 2024-04-25T13:26:52.443350+00:00 19994330.276121944189 27869999.999999418855 262864330.276117652655 1 60425.560340838 2024-04-25T13:26:53.448407+00:00 19994330.276154495776 27870000.000083751976 262864330.276234537363 1 60425.560352278 2024-04-25T13:26:54.436815+00:00 19994330.275718152523 27870000.000062085688 262864330.275776535273 1 60425.560363885 2024-04-25T13:26:55.439694+00:00 19994330.276088226587 27869999.999964762479 262864330.276049315929 1 60425.560375517 2024-04-25T13:26:56.444689+00:00 19994330.276011709124 27870000.000024504960 262864330.276032507420 1 60425.560386999 2024-04-25T13:26:57.436657+00:00 19994330.275888726115 27869999.999999955297 262864330.275884985924 1 60425.560398564 2024-04-25T13:26:58.435897+00:00 19994330.275716431439 27870000.000007990748 262864330.275720715523 1 60425.560410225 2024-04-25T13:26:59.443444+00:00 19994330.276216987520 27870000.000010352582 262864330.276223629713 1 60425.560421729 2024-04-25T13:27:00.437385+00:00 19994330.275983806700 27870000.000011090189 262864330.275991201401 1 60425.560433327 2024-04-25T13:27:01.439447+00:00 19994330.275973021984 27870000.000010102987 262864330.275979429483 1 60425.560444875 2024-04-25T13:27:02.437192+00:00 19994330.275830853730 27869999.999995540828 262864330.275822699070 1 60425.560456400 2024-04-25T13:27:03.432979+00:00 19994330.275961618870 27869999.999975625426 262864330.275933533907 1 60425.560467960 2024-04-25T13:27:04.431790+00:00 19994330.275942903012 27869999.999948944896 262864330.275888144970 1 60425.560479593 2024-04-25T13:27:05.436783+00:00 19994330.276195410639 27869999.999999869615 262864330.276191592216 1 60425.560491122 2024-04-25T13:27:06.432932+00:00 19994330.275771871209 27869999.999983824790 262864330.275752007961 1 60425.560502674 2024-04-25T13:27:07.431057+00:00 19994330.276077192277 27870000.000016838312 262864330.276090323925 1 60425.560514282 2024-04-25T13:27:08.433907+00:00 19994330.275778230280 27870000.000013452023 262864330.275787979364 1 60425.560525844 2024-04-25T13:27:09.432904+00:00 19994330.276026226580 27869999.999964758754 262864330.275987297297 1 60425.560537450 2024-04-25T13:27:10.435684+00:00 19994330.275906499475 27870000.000027239323 262864330.275930047035 1 60425.560549003 2024-04-25T13:27:11.433852+00:00 19994330.275860760361 27869999.999997682869 262864330.275854736567 1 60425.560560632 2024-04-25T13:27:12.438575+00:00 19994330.276081528515 27869999.999985892326 262864330.276063740253 1 60425.560572180 2024-04-25T13:27:13.436318+00:00 19994330.275822769850 27870000.000014372170 262864330.275833427906 1 60425.560583773 2024-04-25T13:27:14.437988+00:00 19994330.275952931494 27869999.999995365739 262864330.275944590569 1 60425.560595386 2024-04-25T13:27:15.441363+00:00 19994330.276067007333 27870000.000007484108 262864330.276070803404 1 60425.560606880 2024-04-25T13:27:16.434397+00:00 19994330.276068411767 27869999.999958645552 262864330.276023358107 1 60425.560618442 2024-04-25T13:27:17.433385+00:00 19994330.276037823409 27870000.000024870038 262864330.276058971882 1 60425.560629993 2024-04-25T13:27:18.431357+00:00 19994330.276019103825 27869999.999973338097 262864330.275988727808 1 60425.560641566 2024-04-25T13:27:19.431328+00:00 19994330.275777079165 27870000.000028904527 262864330.275802284479 1 60425.560653141 2024-04-25T13:27:20.431344+00:00 19994330.276142574847 27869999.999992422760 262864330.276131302118 1 60425.560664721 2024-04-25T13:27:21.431855+00:00 19994330.275855068117 27870000.000010475516 262864330.275861859322 1 60425.560676354 2024-04-25T13:27:22.436998+00:00 19994330.275979649276 27870000.000038955361 262864330.276014894247 1 60425.560687901 2024-04-25T13:27:23.434629+00:00 19994330.276160366833 27869999.999997612089 262864330.276154279709 1 60425.560699450 2024-04-25T13:27:24.432458+00:00 19994330.276074010879 27869999.999986775219 262864330.276057094336 1 60425.560711100 2024-04-25T13:27:25.439049+00:00 19994330.276023514569 27870000.000064246356 262864330.276084065437 1 60425.560722603 2024-04-25T13:27:26.432889+00:00 19994330.276029326022 27869999.999936524779 262864330.275962144136 1 60425.560734159 2024-04-25T13:27:27.431336+00:00 19994330.275897294283 27869999.999977078289 262864330.275870680809 1 60425.560745742 2024-04-25T13:27:28.432088+00:00 19994330.275869421661 27870000.000006131828 262864330.275871872902 1 60425.560757325 2024-04-25T13:27:29.432868+00:00 19994330.276361878961 27870000.000031080097 262864330.276389271021 1 60425.560768959 2024-04-25T13:27:30.438049+00:00 19994330.275878157467 27870000.000045072287 262864330.275919526815 1 60425.560780481 2024-04-25T13:27:31.433595+00:00 19994330.275814726949 27869999.999989666045 262864330.275800704956 1 60425.560792045 2024-04-25T13:27:32.432716+00:00 19994330.276056695729 27869999.999957691878 262864330.276010692120 1 60425.560803719 2024-04-25T13:27:33.441302+00:00 19994330.276075683534 27870000.000057376921 262864330.276129364967 1 60425.560815470 2024-04-25T13:27:34.456637+00:00 19994330.276073995978 27870000.000005528331 262864330.276075839996 1 60425.560827064 2024-04-25T13:27:35.458342+00:00 19994330.275787126273 27870000.000021848828 262864330.275805264711 1 60425.560838520 2024-04-25T13:27:36.448116+00:00 19994330.275999639183 27870000.000018134713 262864330.276014059782 1 60425.560850089 2024-04-25T13:27:37.447710+00:00 19994330.276016213000 27869999.999996993691 262864330.276009500027 1 60425.560861528 2024-04-25T13:27:38.436052+00:00 19994330.276127140969 27869999.999973982573 262864330.276097416878 1 60425.560873179 2024-04-25T13:27:39.442651+00:00 19994330.275829251856 27869999.999997075647 262864330.275822639465 1 60425.560884750 2024-04-25T13:27:40.442442+00:00 19994330.276039183140 27870000.000031862408 262864330.276067346334 1 60425.560896385 2024-04-25T13:27:41.447724+00:00 19994330.275880180299 27869999.999974973500 262864330.275851458311 1 60425.560907847 2024-04-25T13:27:42.438026+00:00 19994330.276043079793 27870000.000031504780 262864330.276070892811 1 60425.560919448 2024-04-25T13:27:43.440328+00:00 19994330.276023428887 27870000.000046234578 262864330.276065945625 1 60425.560931060 2024-04-25T13:27:44.443533+00:00 19994330.275771435350 27869999.999962694943 262864330.275730431080 1 60425.560942616 2024-04-25T13:27:45.441996+00:00 19994330.275945074856 27869999.999943282455 262864330.275884658098 1 60425.560954184 2024-04-25T13:27:46.441485+00:00 19994330.275961413980 27869999.999991748482 262864330.275949478149 1 60425.560965748 2024-04-25T13:27:47.440610+00:00 19994330.275917351246 27869999.999988671392 262864330.275902330875 1 60425.560977336 2024-04-25T13:27:48.441837+00:00 19994330.275721412152 27870000.000007614493 262864330.275725334883 1 60425.560988843 2024-04-25T13:27:49.436004+00:00 19994330.275984711945 27870000.000009045005 262864330.275990068913 1 60425.561000492 2024-04-25T13:27:50.442530+00:00 19994330.275886297226 27870000.000007715076 262864330.275890320539 1 60425.561012108 2024-04-25T13:27:51.446157+00:00 19994330.275974299759 27870000.000038061291 262864330.276008665562 1 60425.561023605 2024-04-25T13:27:52.439450+00:00 19994330.276278950274 27869999.999998506159 262864330.276273757219 1 60425.561035113 2024-04-25T13:27:53.433758+00:00 19994330.275807820261 27870000.000010367483 262864330.275814503431 1 60425.561046852 2024-04-25T13:27:54.448007+00:00 19994330.275921471417 27870000.000013668090 262864330.275931447744 1 60425.561058317 2024-04-25T13:27:55.438610+00:00 19994330.275860454887 27870000.000001631677 262864330.275858402252 1 60425.561069864 2024-04-25T13:27:56.436289+00:00 19994330.276090744883 27869999.999982099980 262864330.276069134474 1 60425.561081631 2024-04-25T13:27:57.452903+00:00 19994330.275676697493 27869999.999999854714 262864330.275672852993 1 60425.561093054 2024-04-25T13:27:58.439898+00:00 19994330.276012886316 27869999.999985840172 262864330.275995045900 1 60425.561104656 2024-04-25T13:27:59.442281+00:00 19994330.276059947908 27869999.999999698251 262864330.276055961847 1 60425.561116358 2024-04-25T13:28:00.453341+00:00 19994330.275991514325 27870000.000021882355 262864330.276009678841 1 60425.561128096 2024-04-25T13:28:01.467525+00:00 19994330.276035480201 27869999.999953359365 262864330.275985151529 1 60425.561139303 2024-04-25T13:28:02.435805+00:00 19994330.275864414871 27869999.999992810190 262864330.275853544474 1 60425.561150883 2024-04-25T13:28:03.436296+00:00 19994330.275911044329 27869999.999984733760 262864330.275892078876 1 60425.561162396 2024-04-25T13:28:04.430993+00:00 19994330.276163116097 27870000.000016950071 262864330.276176393032 1 60425.561174061 2024-04-25T13:28:05.438848+00:00 19994330.275866348296 27870000.000024024397 262864330.275886684656 1 60425.561185594 2024-04-25T13:28:06.435348+00:00 19994330.275685746223 27869999.999987874180 262864330.275669932365 1 60425.561197124 2024-04-25T13:28:07.431519+00:00 19994330.275994196534 27870000.000011943281 262864330.276002466679 1 60425.561208742 2024-04-25T13:28:08.435317+00:00 19994330.276126287878 27869999.999956712127 262864330.276079326868 1 60425.561220349 2024-04-25T13:28:09.438124+00:00 19994330.276027426124 27869999.999957315624 262864330.275981068611 1 60425.561231918 2024-04-25T13:28:10.437718+00:00 19994330.276007983834 27870000.000041186810 262864330.276045471430 1 60425.561243562 2024-04-25T13:28:11.443739+00:00 19994330.275850605220 27869999.999998576939 262864330.275845468044 1 60425.561255109 2024-04-25T13:28:12.441388+00:00 19994330.275924142450 27869999.999956551939 262864330.275876998901 1 60425.561266626 2024-04-25T13:28:13.436457+00:00 19994330.276085987687 27870000.000033225864 262864330.276115536690 1 60425.561278149 2024-04-25T13:28:14.432107+00:00 19994330.276092473418 27869999.999975264072 262864330.276064038277 1 60425.561289811 2024-04-25T13:28:15.439654+00:00 19994330.276175092906 27869999.999998178333 262864330.276169568300 1 60425.561301323 2024-04-25T13:28:16.434316+00:00 19994330.275893103331 27870000.000036809593 262864330.275926202536 1 60425.561312871 2024-04-25T13:28:17.432074+00:00 19994330.275862343609 27869999.999996319413 262864330.275854945183 1 60425.561324466 2024-04-25T13:28:18.433913+00:00 19994330.275865819305 27870000.000008955598 262864330.275871068239 1 60425.561336024 2024-04-25T13:28:19.432471+00:00 19994330.275966446847 27870000.000036794692 262864330.275999546051 1 60425.561347601 2024-04-25T13:28:20.432765+00:00 19994330.275946624577 27869999.999967589974 262864330.275910496712 1 60425.561359222 2024-04-25T13:28:21.436805+00:00 19994330.276232164353 27870000.000024423003 262864330.276252895594 1 60425.561370745 2024-04-25T13:28:22.432415+00:00 19994330.275953486562 27869999.999962329865 262864330.275912106037 1 60425.561382315 2024-04-25T13:28:23.432046+00:00 19994330.275968156755 27870000.000010624528 262864330.275975078344 1 60425.561393890 2024-04-25T13:28:24.432093+00:00 19994330.275939680636 27869999.999972071499 262864330.275908052921 1 60425.561405479 2024-04-25T13:28:25.433427+00:00 19994330.275766458362 27869999.999993894249 262864330.275756657124 1 60425.561417047 2024-04-25T13:28:26.432892+00:00 19994330.276000801474 27870000.000027865171 262864330.276024967432 1 60425.561428642 2024-04-25T13:28:27.434651+00:00 19994330.275968816131 27869999.999999146909 262864330.275964260101 1 60425.561440181 2024-04-25T13:28:28.431596+00:00 19994330.276010476053 27870000.000002995133 262864330.276009768248 1 60425.561451843 2024-04-25T13:28:29.439209+00:00 19994330.276069652289 27870000.000023532659 262864330.276089489460 1 60425.561463330 2024-04-25T13:28:30.431749+00:00 19994330.275823920965 27870000.000037103891 262864330.275857329369 1 60425.561474954 2024-04-25T13:28:31.435998+00:00 19994330.276064306498 27869999.999973360449 262864330.276033967733 1 60425.561486493 2024-04-25T13:28:32.433038+00:00 19994330.275662504137 27869999.999957706779 262864330.275616526604 1 60425.561498044 2024-04-25T13:28:33.430987+00:00 19994330.276206407696 27870000.000021751970 262864330.276224464178 1 60425.561509635 2024-04-25T13:28:34.432513+00:00 19994330.275756336749 27869999.999967265874 262864330.275719910860 1 60425.561521190 2024-04-25T13:28:35.430799+00:00 19994330.276065446436 27870000.000019330531 262864330.276081085205 1 60425.561532770 2024-04-25T13:28:36.431349+00:00 19994330.276022534817 27870000.000029597431 262864330.276048421860 1 60425.561544393 2024-04-25T13:28:37.435528+00:00 19994330.275876332074 27870000.000009220093 262864330.275881856680 1 60425.561555922 2024-04-25T13:28:38.431689+00:00 19994330.275931451470 27870000.000033754855 262864330.275961518288 1 60425.561567510 2024-04-25T13:28:39.432865+00:00 19994330.276078060269 27869999.999962821603 262864330.276037156582 1 60425.561579080 2024-04-25T13:28:40.432491+00:00 19994330.275831770152 27869999.999993082136 262864330.275821149349 1 60425.561590661 2024-04-25T13:28:41.433092+00:00 19994330.276202097535 27869999.999985512346 262864330.276183903217 1 60425.561602223 2024-04-25T13:28:42.432025+00:00 19994330.275849495083 27869999.999960873276 262864330.275806665421 1 60425.561613784 2024-04-25T13:28:43.430926+00:00 19994330.275975402445 27869999.999985814095 262864330.275957524776 1 60425.561625453 2024-04-25T13:28:44.439140+00:00 19994330.275768488646 27869999.999948866665 262864330.275713652372 1 60425.561637127 2024-04-25T13:28:45.447813+00:00 19994330.275911491364 27869999.999971359968 262864330.275879144669 1 60425.561648571 2024-04-25T13:28:46.436550+00:00 19994330.276132699102 27870000.000009592623 262864330.276138603687 1 60425.561660219 2024-04-25T13:28:47.442910+00:00 19994330.276088539511 27869999.999988254160 262864330.276073098183 1 60425.561671735 2024-04-25T13:28:48.437905+00:00 19994330.275535203516 27870000.000027693808 262864330.275559186935 1 60425.561683299 2024-04-25T13:28:49.437034+00:00 19994330.276182144880 27870000.000021968037 262864330.276200413704 1 60425.561694879 2024-04-25T13:28:50.437511+00:00 19994330.276035655290 27869999.999999780208 262864330.276031762362 1 60425.561706445 2024-04-25T13:28:51.436841+00:00 19994330.275885574520 27869999.999954100698 262864330.275835990906 1 60425.561718129 2024-04-25T13:28:52.446293+00:00 19994330.275969568640 27870000.000007018447 262864330.275972902775 1 60425.561729860 2024-04-25T13:28:53.459868+00:00 19994330.275918941945 27869999.999957818538 262864330.275873064995 1 60425.561741475 2024-04-25T13:28:54.463435+00:00 19994330.275884322822 27869999.999958503991 262864330.275839149952 1 60425.561752711 2024-04-25T13:28:55.434278+00:00 19994330.275965854526 27869999.999980770051 262864330.275942921638 1 60425.561764336 2024-04-25T13:28:56.438616+00:00 19994330.276089917868 27870000.000002026558 262864330.276088237762 1 60425.561775967 2024-04-25T13:28:57.443539+00:00 19994330.276115730405 27870000.000009238720 262864330.276121258736 1 60425.561787455 2024-04-25T13:28:58.436136+00:00 19994330.275972504169 27869999.999988358468 262864330.275957167149 1 60425.561799136 2024-04-25T13:28:59.445313+00:00 19994330.275927644223 27870000.000022031367 262864330.275945961475 1 60425.561810728 2024-04-25T13:29:00.446937+00:00 19994330.275924865156 27869999.999990291893 262864330.275911450386 1 60425.561822435 2024-04-25T13:29:01.458421+00:00 19994330.275945436209 27869999.999994855374 262864330.275936573744 1 60425.561833781 2024-04-25T13:29:02.438655+00:00 19994330.276056073606 27870000.000019799918 262864330.276072174311 1 60425.561845275 2024-04-25T13:29:03.431711+00:00 19994330.276021249592 27870000.000020045787 262864330.276037603617 1 60425.561856852 2024-04-25T13:29:04.431982+00:00 19994330.275918807834 27869999.999972026795 262864330.275887131691 1 60425.561868472 2024-04-25T13:29:05.435988+00:00 19994330.276131451130 27869999.999973040074 262864330.276100784540 1 60425.561879995 2024-04-25T13:29:06.431545+00:00 19994330.275860019028 27869999.999971382320 262864330.275827705860 1 60425.561891564 2024-04-25T13:29:07.431119+00:00 19994330.275793381035 27870000.000071395189 262864330.275861084461 1 60425.561903202 2024-04-25T13:29:08.436636+00:00 19994330.275894623250 27870000.000000163913 262864330.275891095400 1 60425.561914742 2024-04-25T13:29:09.433687+00:00 19994330.275939337909 27869999.999934900552 262864330.275870561600 1 60425.561926338 2024-04-25T13:29:10.435620+00:00 19994330.276015967131 27869999.999983526766 262864330.275995790958 1 60425.561937874 2024-04-25T13:29:11.432316+00:00 19994330.276001382619 27870000.000042293221 262864330.276039987803 1 60425.561949466 2024-04-25T13:29:12.433842+00:00 19994330.275836449116 27870000.000042892992 262864330.275875627995 1 60425.561961018 2024-04-25T13:29:13.431960+00:00 19994330.275933980942 27869999.999949943274 262864330.275880217552 1 60425.561972659 2024-04-25T13:29:14.437717+00:00 19994330.275920853019 27870000.000027745962 262864330.275944888592 1 60425.561984167 2024-04-25T13:29:15.432036+00:00 19994330.276036109775 27870000.000007353723 262864330.276039779186 1 60425.561995940 2024-04-25T13:29:16.449217+00:00 19994330.275812648237 27869999.999983578920 262864330.275792539120 1 60425.562007420 2024-04-25T13:29:17.441095+00:00 19994330.275851435959 27870000.000033758581 262864330.275881499052 1 60425.562019018 2024-04-25T13:29:18.443093+00:00 19994330.275901623070 27869999.999960508198 262864330.275858432055 1 60425.562030591 2024-04-25T13:29:19.443016+00:00 19994330.275999736041 27870000.000056907535 262864330.276052951813 1 60425.562042179 2024-04-25T13:29:20.444230+00:00 19994330.276089526713 27870000.000029996037 262864330.276115804911 1 60425.562053796 2024-04-25T13:29:21.448018+00:00 19994330.275918327272 27870000.000016227365 262864330.275930851698 1 60425.562065420 2024-04-25T13:29:22.452294+00:00 19994330.275996733457 27869999.999996095896 262864330.275989145041 1 60425.562076793 2024-04-25T13:29:23.434936+00:00 19994330.275967653841 27869999.999984674156 262864330.275948643684 1 60425.562088340 2024-04-25T13:29:24.432549+00:00 19994330.276093944907 27869999.999966870993 262864330.276057124138 1 60425.562100303 2024-04-25T13:29:25.466198+00:00 19994330.275672446936 27870000.000030074269 262864330.275698810816 1 60425.562111591 2024-04-25T13:29:26.441482+00:00 19994330.276140924543 27869999.999967183918 262864330.276104420424 1 60425.562123232 2024-04-25T13:29:27.447213+00:00 19994330.275809165090 27869999.999974306673 262864330.275779783726 1 60425.562134795 2024-04-25T13:29:28.446278+00:00 19994330.275959294289 27870000.000041015446 262864330.275996595621 1 60425.562146261 2024-04-25T13:29:29.436995+00:00 19994330.276229064912 27870000.000029869378 262864330.276255220175 1 60425.562157889 2024-04-25T13:29:30.441595+00:00 19994330.275850106031 27870000.000014834106 262864330.275861263275 1 60425.562169506 2024-04-25T13:29:31.445337+00:00 19994330.275753330439 27869999.999988511205 262864330.275738120079 1 60425.562181145 2024-04-25T13:29:32.450916+00:00 19994330.276169884950 27869999.999971684068 262864330.276137888432 1 60425.562192605 2024-04-25T13:29:33.441071+00:00 19994330.276027899235 27870000.000011615455 262864330.276035815477 1 60425.562204367 2024-04-25T13:29:34.457350+00:00 19994330.275878906250 27870000.000005129725 262864330.275880336761 1 60425.562215799 2024-04-25T13:29:35.444985+00:00 19994330.275960106403 27870000.000029757619 262864330.275986164808 1 60425.562227295 2024-04-25T13:29:36.438300+00:00 19994330.276050321758 27869999.999984480441 262864330.276031106710 1 60425.562238860 2024-04-25T13:29:37.437484+00:00 19994330.275466565043 27869999.999987982213 262864330.275450855494 1 60425.562250542 2024-04-25T13:29:38.446804+00:00 19994330.276201885194 27869999.999979387969 262864330.276177555323 1 60425.562262008 2024-04-25T13:29:39.437487+00:00 19994330.275693707168 27870000.000001631677 262864330.275691658258 1 60425.562273657 2024-04-25T13:29:40.444010+00:00 19994330.275977376848 27870000.000047501177 262864330.276021182537 1 60425.562285221 2024-04-25T13:29:41.443109+00:00 19994330.275939792395 27870000.000007286668 262864330.275943368673 1 60425.562296720 2024-04-25T13:29:42.436634+00:00 19994330.276152115315 27869999.999978113919 262864330.276126533747 1 60425.562308257 2024-04-25T13:29:43.433408+00:00 19994330.275842305273 27869999.999982956797 262864330.275821566582 1 60425.562319899 2024-04-25T13:29:44.439261+00:00 19994330.275907423347 27869999.999998301268 262864330.275902032852 1 60425.562331523 2024-04-25T13:29:45.443578+00:00 19994330.276130422950 27870000.000012867153 262864330.276139616966 1 60425.562343113 2024-04-25T13:29:46.444976+00:00 19994330.275971692055 27869999.999973643571 262864330.275941640139 1 60425.562354609 2024-04-25T13:29:47.438199+00:00 19994330.276089362800 27870000.000028774142 262864330.276114463806 1 60425.562366232 2024-04-25T13:29:48.442429+00:00 19994330.275880452245 27870000.000010520220 262864330.275887280703 1 60425.562377783 2024-04-25T13:29:49.440504+00:00 19994330.276046767831 27870000.000018849969 262864330.276061892509 1 60425.562389368 2024-04-25T13:29:50.441398+00:00 19994330.275873363018 27869999.999963358045 262864330.275833010674 1 60425.562400948 2024-04-25T13:29:51.441939+00:00 19994330.275942340493 27870000.000000581145 262864330.275939226151 1 60425.562412532 2024-04-25T13:29:52.442767+00:00 19994330.275713436306 27869999.999986793846 262864330.275696545839 1 60425.562424124 2024-04-25T13:29:53.444291+00:00 19994330.276089996099 27869999.999979447573 262864330.276065737009 1 60425.562435885 2024-04-25T13:29:54.460509+00:00 19994330.276170529425 27870000.000067766756 262864330.276234596968 1 60425.562447350 2024-04-25T13:29:55.451032+00:00 19994330.275876246393 27869999.999964069575 262864330.275836616755 1 60425.562458728 2024-04-25T13:29:56.434156+00:00 19994330.275789767504 27870000.000021331012 262864330.275807410479 1 60425.562470437 2024-04-25T13:29:57.445744+00:00 19994330.276054754853 27870000.000009104609 262864330.276060163975 1 60425.562481910 2024-04-25T13:29:58.437056+00:00 19994330.275891520083 27869999.999999072403 262864330.275886893272 1 60425.562493561 2024-04-25T13:29:59.443653+00:00 19994330.275938659906 27870000.000010352582 262864330.275945305824 1 60425.562505085 2024-04-25T13:30:00.439348+00:00 19994330.276127051562 27869999.999977640808 262864330.276100993156 1 60425.562516705 2024-04-25T13:30:01.443340+00:00 19994330.275820009410 27869999.999939434230 262864330.275755763054 1 60425.562528369 2024-04-25T13:30:02.451116+00:00 19994330.276015687734 27869999.999973699450 262864330.275985717773 1 60425.562539976 2024-04-25T13:30:03.453919+00:00 19994330.275866873562 27869999.999992758036 262864330.275855928659 1 60425.562551490 2024-04-25T13:30:04.448746+00:00 19994330.276019915938 27870000.000009637326 262864330.276025831699 1 60425.562563122 2024-04-25T13:30:05.453782+00:00 19994330.276072625071 27869999.999983031303 262864330.276051968336 1 60425.562574545 2024-04-25T13:30:06.440703+00:00 19994330.275950226933 27869999.999989017844 262864330.275935560465 1 60425.562586128 2024-04-25T13:30:07.441436+00:00 19994330.276062749326 27869999.999994959682 262864330.276054024696 1 60425.562597699 2024-04-25T13:30:08.441242+00:00 19994330.275899283588 27870000.000011440367 262864330.275907039642 1 60425.562609339 2024-04-25T13:30:09.446921+00:00 19994330.275850676000 27869999.999997690320 262864330.275844663382 1 60425.562620877 2024-04-25T13:30:10.443795+00:00 19994330.275928232819 27869999.999938111752 262864330.275862634182 1 60425.562632447 2024-04-25T13:30:11.443390+00:00 19994330.276162188500 27869999.999932616949 262864330.276091098785 1 60425.562644019 2024-04-25T13:30:12.443249+00:00 19994330.276091661304 27869999.999984901398 262864330.276072859764 1 60425.562655538 2024-04-25T13:30:13.438494+00:00 19994330.275750499219 27870000.000062581152 262864330.275809377432 1 60425.562667159 2024-04-25T13:30:14.442580+00:00 19994330.275919850916 27870000.000040691346 262864330.275956839323 1 60425.562678687 2024-04-25T13:30:15.438595+00:00 19994330.275953158736 27870000.000121157616 262864330.276070594788 1 60425.562690221 2024-04-25T13:30:16.435117+00:00 19994330.276031941175 27869999.999989297241 262864330.276017546654 1 60425.562701846 2024-04-25T13:30:17.439515+00:00 19994330.276042513549 27870000.000069525093 262864330.276108354330 1 60425.562713590 2024-04-25T13:30:18.454191+00:00 19994330.275948911905 27870000.000023499131 262864330.275968700647 1 60425.562724955 2024-04-25T13:30:19.436095+00:00 19994330.275966223329 27869999.999972734600 262864330.275935262442 1 60425.562736467 2024-04-25T13:30:20.430695+00:00 19994330.276059675962 27869999.999945081770 262864330.276001065969 1 60425.562748050 2024-04-25T13:30:21.431510+00:00 19994330.275821212679 27870000.000003036112 262864330.275820553303 1 60425.562759683 2024-04-25T13:30:22.436580+00:00 19994330.276162050664 27870000.000067088753 262864330.276225447655 1 60425.562771270 2024-04-25T13:30:23.437700+00:00 19994330.275971096009 27869999.999903146178 262864330.275870531797 1 60425.562782769 2024-04-25T13:30:24.431216+00:00 19994330.275958616287 27870000.000024102628 262864330.275979042053 1 60425.562794370 2024-04-25T13:30:25.433551+00:00 19994330.275972902775 27869999.999973900616 262864330.275943100452 1 60425.562805956 2024-04-25T13:30:26.434628+00:00 19994330.276201870292 27870000.000042844564 262864330.276241034269 1 60425.562817540 2024-04-25T13:30:27.435465+00:00 19994330.275657255203 27869999.999976091087 262864330.275629669428 1 60425.562829119 2024-04-25T13:30:28.435882+00:00 19994330.275958783925 27869999.999991986901 262864330.275947064161 1 60425.562840656 2024-04-25T13:30:29.432719+00:00 19994330.275979563594 27869999.999982494861 262864330.275958359241 1 60425.562852231 2024-04-25T13:30:30.432749+00:00 19994330.275914568454 27869999.999976556748 262864330.275887429714 1 60425.562863801 2024-04-25T13:30:31.432410+00:00 19994330.275782696903 27869999.999981358647 262864330.275760352612 1 60425.562875367 2024-04-25T13:30:32.431697+00:00 19994330.275870617479 27870000.000025063753 262864330.275891989470 1 60425.562886993 2024-04-25T13:30:33.436253+00:00 19994330.276028003544 27869999.999978169799 262864330.276002496481 1 60425.562898587 2024-04-25T13:30:34.437914+00:00 19994330.276094291359 27870000.000035680830 262864330.276126265526 1 60425.562910154 2024-04-25T13:30:35.437248+00:00 19994330.275792066008 27870000.000067137182 262864330.275855511427 1 60425.562921692 2024-04-25T13:30:36.434191+00:00 19994330.276122722775 27870000.000023614615 262864330.276142627001 1 60425.562933389 2024-04-25T13:30:37.444818+00:00 19994330.275936000049 27869999.999977733940 262864330.275910049677 1 60425.562944814 2024-04-25T13:30:38.431948+00:00 19994330.275726258755 27869999.999993402511 262864330.275715976954 1 60425.562956429 2024-04-25T13:30:39.435493+00:00 19994330.275748051703 27869999.999965149909 262864330.275709509850 1 60425.562967988 2024-04-25T13:30:40.434176+00:00 19994330.276178434491 27870000.000005591661 262864330.276180326939 1 60425.562979554 2024-04-25T13:30:41.433499+00:00 19994330.275853578001 27870000.000005163252 262864330.275855034590 1 60425.562991127 2024-04-25T13:30:42.433399+00:00 19994330.275768503547 27869999.999958261847 262864330.275723099709 1 60425.563002715 2024-04-25T13:30:43.434562+00:00 19994330.276396326721 27870000.000047039241 262864330.276439666748 1 60425.563014292 2024-04-25T13:30:44.434836+00:00 19994330.275804407895 27869999.999992821366 262864330.275793522596 1 60425.563025895 2024-04-25T13:30:45.437301+00:00 19994330.275892801583 27870000.000044956803 262864330.275934040546 1 60425.563037461 2024-04-25T13:30:46.436651+00:00 19994330.276076208800 27869999.999977488071 262864330.276050001383 1 60425.563049188 2024-04-25T13:30:47.449811+00:00 19994330.275956243277 27870000.000036753714 262864330.275989294052 1 60425.563060583 2024-04-25T13:30:48.434353+00:00 19994330.275867436081 27870000.000003110617 262864330.275866836309 1 60425.563072298 2024-04-25T13:30:49.446541+00:00 19994330.275859117508 27870000.000011757016 262864330.275867164135 1 60425.563083781 2024-04-25T13:30:50.438707+00:00 19994330.275927733630 27869999.999995853752 262864330.275919884443 1 60425.563095390 2024-04-25T13:30:51.441704+00:00 19994330.276184372604 27870000.000026885420 262864330.276207566261 1 60425.563107007 2024-04-25T13:30:52.445439+00:00 19994330.275896456093 27870000.000013023615 262864330.275905787945 1 60425.563118550 2024-04-25T13:30:53.442750+00:00 19994330.275959234685 27869999.999970592558 262864330.275926113129 1 60425.563130272 2024-04-25T13:30:54.455468+00:00 19994330.275897663087 27869999.999968588352 262864330.275862544775 1 60425.563141748 2024-04-25T13:30:55.447062+00:00 19994330.275711100549 27869999.999992836267 262864330.275700241327 1 60425.563153244 2024-04-25T13:30:56.440253+00:00 19994330.276036828756 27870000.000023320317 262864330.276056438684 1 60425.563164779 2024-04-25T13:30:57.436953+00:00 19994330.276009008288 27870000.000016007572 262864330.276021301746 1 60425.563176318 2024-04-25T13:30:58.433879+00:00 19994330.275980412960 27869999.999992761761 262864330.275969475508 1 60425.563188061 2024-04-25T13:30:59.448498+00:00 19994330.275946747512 27869999.999968659133 262864330.275911688805 1 60425.563199668 2024-04-25T13:31:00.451294+00:00 19994330.275962177664 27870000.000036749989 262864330.275995224714 1 60425.563211076 2024-04-25T13:31:01.436969+00:00 19994330.275770917535 27869999.999992173165 262864330.275759398937 1 60425.563222584 2024-04-25T13:31:02.431230+00:00 19994330.275806527585 27870000.000007715076 262864330.275810539722 1 60425.563234214 2024-04-25T13:31:03.436054+00:00 19994330.276085194200 27870000.000008128583 262864330.276089638472 1 60425.563245739 2024-04-25T13:31:04.431814+00:00 19994330.276058107615 27869999.999957442284 262864330.276011854410 1 60425.563257369 2024-04-25T13:31:05.436651+00:00 19994330.275912143290 27869999.999997239560 262864330.275905668736 1 60425.563268901 2024-04-25T13:31:06.433086+00:00 19994330.276170562953 27869999.999972544611 262864330.276139408350 1 60425.563280458 2024-04-25T13:31:07.431583+00:00 19994330.275770060718 27869999.999961357564 262864330.275727719069 1 60425.563292028 2024-04-25T13:31:08.431212+00:00 19994330.275760222226 27869999.999990701675 262864330.275747239590 1 60425.563303621 2024-04-25T13:31:09.432800+00:00 19994330.276007588953 27870000.000019975007 262864330.276023864746 1 60425.563315206 2024-04-25T13:31:10.433798+00:00 19994330.276012748480 27870000.000071931630 262864330.276080995798 1 60425.563326770 2024-04-25T13:31:11.432894+00:00 19994330.275809414685 27870000.000017005950 262864330.275822728872 1 60425.563338326 2024-04-25T13:31:12.431344+00:00 19994330.276002053171 27870000.000016830862 262864330.276015192270 1 60425.563349925 2024-04-25T13:31:13.433533+00:00 19994330.276034858078 27869999.999998036772 262864330.276029199362 1 60425.563361487 2024-04-25T13:31:14.432472+00:00 19994330.275963727385 27869999.999992769212 262864330.275952786207 1 60425.563373130 2024-04-25T13:31:15.438402+00:00 19994330.276011925191 27869999.999988060445 262864330.275996267796 1 60425.563384664 2024-04-25T13:31:16.434971+00:00 19994330.275987584144 27870000.000016633421 262864330.276000529528 1 60425.563396225 2024-04-25T13:31:17.433835+00:00 19994330.276006139815 27869999.999978289008 262864330.275980740786 1 60425.563407957 2024-04-25T13:31:18.447435+00:00 19994330.275830678642 27869999.999988801777 262864330.275815784931 1 60425.563419425 2024-04-25T13:31:19.438293+00:00 19994330.275789801031 27870000.000017717481 262864330.275803804398 1 60425.563430979 2024-04-25T13:31:20.436557+00:00 19994330.275930251926 27870000.000011697412 262864330.275938242674 1 60425.563442594 2024-04-25T13:31:21.440170+00:00 19994330.276107758284 27869999.999974664301 262864330.276078730822 1 60425.563454115 2024-04-25T13:31:22.435506+00:00 19994330.275807786733 27870000.000037189573 262864330.275841295719 1 60425.563465747 2024-04-25T13:31:23.440569+00:00 19994330.276118446141 27869999.999977227300 262864330.276091992855 1 60425.563477371 2024-04-25T13:31:24.444886+00:00 19994330.275980483741 27870000.000023573637 262864330.276000350714 1 60425.563489304 2024-04-25T13:31:25.475859+00:00 19994330.276030164212 27869999.999975867569 262864330.276002317667 1 60425.563500457 2024-04-25T13:31:26.439538+00:00 19994330.276050634682 27869999.999990690500 262864330.276037633419 1 60425.563512012 2024-04-25T13:31:27.437824+00:00 19994330.275637924671 27870000.000015743077 262864330.275649964809 1 60425.563523703 2024-04-25T13:31:28.447937+00:00 19994330.275726716965 27870000.000007778406 262864330.275730788708 1 60425.563535130 2024-04-25T13:31:29.435238+00:00 19994330.275956247002 27869999.999945674092 262864330.275898218155 1 60425.563546754 2024-04-25T13:31:30.439569+00:00 19994330.276074606925 27869999.999996233732 262864330.276067167521 1 60425.563558255 2024-04-25T13:31:31.433227+00:00 19994330.275814708322 27870000.000001553446 262864330.275812566280 1 60425.563569932 2024-04-25T13:31:32.442145+00:00 19994330.275955073535 27870000.000015038997 262864330.275966435671 1 60425.563581451 2024-04-25T13:31:33.437350+00:00 19994330.276128251106 27869999.999986704439 262864330.276111274958 1 60425.563593224 2024-04-25T13:31:34.454536+00:00 19994330.275892049074 27870000.000015642494 262864330.275903999805 1 60425.563604853 2024-04-25T13:31:35.459285+00:00 19994330.276192039251 27870000.000028654933 262864330.276217013597 1 60425.563616270 2024-04-25T13:31:36.445695+00:00 19994330.275894589722 27870000.000007431954 262864330.275898307562 1 60425.563627754 2024-04-25T13:31:37.437986+00:00 19994330.276087306440 27869999.999960243702 262864330.276043862104 1 60425.563639306 2024-04-25T13:31:38.436014+00:00 19994330.276038162410 27869999.999988116324 262864330.276022583246 1 60425.563650976 2024-04-25T13:31:39.444339+00:00 19994330.275896612555 27869999.999949615449 262864330.275842517614 1 60425.563662429 2024-04-25T13:31:40.433897+00:00 19994330.275932256132 27869999.999973893166 262864330.275902450085 1 60425.563674126 2024-04-25T13:31:41.444512+00:00 19994330.275851253420 27870000.000016529113 262864330.275864094496 1 60425.563685649 2024-04-25T13:31:42.440099+00:00 19994330.275898441672 27870000.000002745539 262864330.275897502899 1 60425.563697285 2024-04-25T13:31:43.445390+00:00 19994330.275834549218 27869999.999980304390 262864330.275811165571 1 60425.563708800 2024-04-25T13:31:44.440314+00:00 19994330.276059489697 27870000.000018406659 262864330.276074200869 1 60425.563720384 2024-04-25T13:31:45.441157+00:00 19994330.276085242629 27870000.000006802380 262864330.276088356972 1 60425.563731983 2024-04-25T13:31:46.443362+00:00 19994330.275692518800 27869999.999985456467 262864330.275674283504 1 60425.563743509 2024-04-25T13:31:47.439175+00:00 19994330.276061207056 27870000.000004131347 262864330.276061654091 1 60425.563755052 2024-04-25T13:31:48.436518+00:00 19994330.275895982981 27870000.000014103949 262864330.275906383991 1 60425.563766794 2024-04-25T13:31:49.451036+00:00 19994330.275974199176 27869999.999986637384 262864330.275957167149 1 60425.563778396 2024-04-25T13:31:50.453394+00:00 19994330.275993622839 27869999.999993935227 262864330.275983840227 1 60425.563789863 2024-04-25T13:31:51.444197+00:00 19994330.276036925614 27870000.000004913658 262864330.276038140059 1 60425.563801405 2024-04-25T13:31:52.441388+00:00 19994330.275910966098 27870000.000070199370 262864330.275977492332 1 60425.563812898 2024-04-25T13:31:53.434428+00:00 19994330.276116263121 27870000.000040907413 262864330.276153475046 1 60425.563824507 2024-04-25T13:31:54.437394+00:00 19994330.275815617293 27869999.999990750104 262864330.275802671909 1 60425.563836127 2024-04-25T13:31:55.441346+00:00 19994330.275878541172 27869999.999943278730 262864330.275818139315 1 60425.563847607 2024-04-25T13:31:56.433226+00:00 19994330.275860711932 27870000.000023514032 262864330.275880515575 1 60425.563859244 2024-04-25T13:31:57.438721+00:00 19994330.276032838970 27869999.999988086522 262864330.276017218828 1 60425.563870859 2024-04-25T13:31:58.442236+00:00 19994330.275921121240 27869999.999961502850 262864330.275878906250 1 60425.563882534 2024-04-25T13:31:59.450925+00:00 19994330.275745481253 27869999.999984659255 262864330.275726437569 1 60425.563893950 2024-04-25T13:32:00.437222+00:00 19994330.276009406894 27870000.000035282224 262864330.276041001081 1 60425.563905635 2024-04-25T13:32:01.446877+00:00 19994330.276024013758 27870000.000039298087 262864330.276059627533 1 60425.563917245 2024-04-25T13:32:02.449973+00:00 19994330.275975763798 27869999.999990798533 262864330.275962859392 1 60425.563928690 2024-04-25T13:32:03.438841+00:00 19994330.275932416320 27869999.999967448413 262864330.275896191597 1 60425.563940274 2024-04-25T13:32:04.439616+00:00 19994330.275962095708 27870000.000041004270 262864330.275999397039 1 60425.563951820 2024-04-25T13:32:05.437215+00:00 19994330.276038262993 27869999.999955479056 262864330.275990039110 1 60425.563963461 2024-04-25T13:32:06.443056+00:00 19994330.275897882879 27869999.999991409481 262864330.275885611773 1 60425.563974944 2024-04-25T13:32:07.435155+00:00 19994330.276082538068 27870000.000017933547 262864330.276096791029 1 60425.563986609 2024-04-25T13:32:08.443013+00:00 19994330.276023633778 27869999.999995287508 262864330.276015222073 1 60425.563998157 2024-04-25T13:32:09.440771+00:00 19994330.275905162096 27869999.999976605177 262864330.275878071785 1 60425.564009686 2024-04-25T13:32:10.436869+00:00 19994330.276152130216 27869999.999997138977 262864330.276145577431 1 60425.564021258 2024-04-25T13:32:11.436643+00:00 19994330.275930143893 27869999.999967351556 262864330.275893777609 1 60425.564032903 2024-04-25T13:32:12.442828+00:00 19994330.275925088674 27870000.000011395663 262864330.275932788849 1 60425.564044375 2024-04-25T13:32:13.434023+00:00 19994330.275760088116 27869999.999967016280 262864330.275723397732 1 60425.564055943 2024-04-25T13:32:14.433463+00:00 19994330.275738652796 27870000.000006292015 262864330.275741249323 1 60425.564067655 2024-04-25T13:32:15.445359+00:00 19994330.275690976530 27870000.000059351325 262864330.275746643543 1 60425.564079124 2024-04-25T13:32:16.436339+00:00 19994330.276186652482 27870000.000014051795 262864330.276197016239 1 60425.564090673 2024-04-25T13:32:17.434163+00:00 19994330.275998022407 27869999.999989069998 262864330.275983393192 1 60425.564102280 2024-04-25T13:32:18.437014+00:00 19994330.275917749852 27870000.000027991831 262864330.275942027569 1 60425.564113787 2024-04-25T13:32:19.431177+00:00 19994330.275919459760 27870000.000024560839 262864330.275940328836 1 60425.564125360 2024-04-25T13:32:20.431097+00:00 19994330.275762800127 27869999.999985322356 262864330.275744438171 1 60425.564136937 2024-04-25T13:32:21.431339+00:00 19994330.275802154094 27870000.000002082437 262864330.275800555944 1 60425.564148556 2024-04-25T13:32:22.435281+00:00 19994330.275926757604 27870000.000004604459 262864330.275927662849 1 60425.564160104 2024-04-25T13:32:23.432960+00:00 19994330.275829743594 27869999.999992437661 262864330.275818467140 1 60425.564171656 2024-04-25T13:32:24.431061+00:00 19994330.275943126529 27869999.999976739287 262864330.275916188955 1 60425.564183240 2024-04-25T13:32:25.431974+00:00 19994330.276016257703 27870000.000000011176 262864330.276012569666 1 60425.564194812 2024-04-25T13:32:26.431789+00:00 19994330.275998458266 27870000.000016056001 262864330.276010811329 1 60425.564206400 2024-04-25T13:32:27.432932+00:00 19994330.275753792375 27869999.999985471368 262864330.275735557079 1 60425.564217968 2024-04-25T13:32:28.432411+00:00 19994330.275880727917 27869999.999988097697 262864330.275865137577 1 60425.564229543 2024-04-25T13:32:29.432558+00:00 19994330.276007950306 27869999.999985888600 262864330.275990128517 1 60425.564241184 2024-04-25T13:32:30.438295+00:00 19994330.276006169617 27869999.999993227422 262864330.275995701551 1 60425.564252743 2024-04-25T13:32:31.436939+00:00 19994330.275816559792 27869999.999965779483 262864330.275778651237 1 60425.564264290 2024-04-25T13:32:32.434611+00:00 19994330.275995071977 27869999.999988082796 262864330.275979459286 1 60425.564275860 2024-04-25T13:32:33.434312+00:00 19994330.276062704623 27869999.999989606440 262864330.276048600674 1 60425.564287424 2024-04-25T13:32:34.433459+00:00 19994330.276016041636 27870000.000032410026 262864330.276044785976 1 60425.564299147 2024-04-25T13:32:35.446280+00:00 19994330.276080645621 27869999.999998521060 262864330.276075452566 1 60425.564310593 2024-04-25T13:32:36.435255+00:00 19994330.276020128280 27869999.999938435853 262864330.275954872370 1 60425.564322195 2024-04-25T13:32:37.437668+00:00 19994330.275879118592 27869999.999996196479 262864330.275871604681 1 60425.564333725 2024-04-25T13:32:38.433866+00:00 19994330.275938328356 27870000.000027179718 262864330.275961816311 1 60425.564345350 2024-04-25T13:32:39.438244+00:00 19994330.275918062776 27869999.999977633357 262864330.275892019272 1 60425.564356833 2024-04-25T13:32:40.430393+00:00 19994330.275785546750 27870000.000010807067 262864330.275792658329 1 60425.564368428 2024-04-25T13:32:41.432211+00:00 19994330.275847908109 27870000.000004213303 262864330.275848418474 1 60425.564380045 2024-04-25T13:32:42.435859+00:00 19994330.275985132903 27870000.000029422343 262864330.276010841131 1 60425.564391611 2024-04-25T13:32:43.435160+00:00 19994330.276076029986 27869999.999997690320 262864330.276069998741 1 60425.564403239 2024-04-25T13:32:44.439800+00:00 19994330.275860298425 27869999.999955374748 262864330.275812000036 1 60425.564414764 2024-04-25T13:32:45.435599+00:00 19994330.276066221297 27870000.000058442354 262864330.276120960712 1 60425.564426370 2024-04-25T13:32:46.438410+00:00 19994330.275767240673 27869999.999969422817 262864330.275732964277 1 60425.564437883 2024-04-25T13:32:47.433047+00:00 19994330.275892533362 27869999.999986734241 262864330.275875568390 1 60425.564449501 2024-04-25T13:32:48.436913+00:00 19994330.275783505291 27869999.999983843416 262864330.275763660669 1 60425.564461142 2024-04-25T13:32:49.442660+00:00 19994330.276010293514 27870000.000060461462 262864330.276067078114 1 60425.564472758 2024-04-25T13:32:50.446303+00:00 19994330.275827843696 27869999.999938566238 262864330.275762736797 1 60425.564484183 2024-04-25T13:32:51.433393+00:00 19994330.275904912502 27869999.999993801117 262864330.275895029306 1 60425.564495886 2024-04-25T13:32:52.444557+00:00 19994330.275871623307 27870000.000050887465 262864330.275918841362 1 60425.564507380 2024-04-25T13:32:53.437640+00:00 19994330.276090126485 27870000.000034652650 262864330.276121079922 1 60425.564518950 2024-04-25T13:32:54.437288+00:00 19994330.275855537504 27869999.999969497323 262864330.275821328163 1 60425.564530479 2024-04-25T13:32:55.433380+00:00 19994330.275949425995 27869999.999969940633 262864330.275915652514 1 60425.564542124 2024-04-25T13:32:56.439474+00:00 19994330.275884807110 27869999.999952591956 262864330.275833696127 1 60425.564553718 2024-04-25T13:32:57.441261+00:00 19994330.275881350040 27869999.999965101480 262864330.275842756033 1 60425.564565226 2024-04-25T13:32:58.435583+00:00 19994330.275782242417 27870000.000076174736 262864330.275854706764 1 60425.564576842 2024-04-25T13:32:59.439175+00:00 19994330.275617338717 27869999.999960727990 262864330.275574356318 1 60425.564588503 2024-04-25T13:33:00.446634+00:00 19994330.275946877897 27869999.999963730574 262864330.275906920433 1 60425.564599934 2024-04-25T13:33:01.434275+00:00 19994330.275921754539 27869999.999933630228 262864330.275851696730 1 60425.564611574 2024-04-25T13:33:02.439978+00:00 19994330.275774806738 27870000.000028345734 262864330.275799453259 1 60425.564623103 2024-04-25T13:33:03.436120+00:00 19994330.276218764484 27870000.000042941421 262864330.276258021593 1 60425.564634689 2024-04-25T13:33:04.437102+00:00 19994330.275960255414 27870000.000007592142 262864330.275964170694 1 60425.564646208 2024-04-25T13:33:05.432402+00:00 19994330.275822650641 27869999.999989032745 262864330.275807976723 1 60425.564657856 2024-04-25T13:33:06.438747+00:00 19994330.275957453996 27869999.999989811331 262864330.275943577290 1 60425.564669382 2024-04-25T13:33:07.434569+00:00 19994330.276038248092 27870000.000016491860 262864330.276051044464 1 60425.564680957 2024-04-25T13:33:08.434680+00:00 19994330.275848425925 27869999.999999921769 262864330.275844633579 1 60425.564692521 2024-04-25T13:33:09.433750+00:00 19994330.275845877826 27869999.999965932220 262864330.275808125734 1 60425.564704163 2024-04-25T13:33:10.439681+00:00 19994330.275883063674 27870000.000045791268 262864330.275925159454 1 60425.564715652 2024-04-25T13:33:11.432340+00:00 19994330.276001378894 27869999.999992463738 262864330.275990128517 1 60425.564727284 2024-04-25T13:33:12.437389+00:00 19994330.275839075446 27870000.000025734305 262864330.275861144066 1 60425.564738799 2024-04-25T13:33:13.432215+00:00 19994330.275933690369 27869999.999955032021 262864330.275885015726 1 60425.564750385 2024-04-25T13:33:14.433314+00:00 19994330.275947481394 27869999.999957084656 262864330.275900870562 1 60425.564761941 2024-04-25T13:33:15.431722+00:00 19994330.275934498757 27869999.999988999218 262864330.275919795036 1 60425.564773554 2024-04-25T13:33:16.435071+00:00 19994330.275778766721 27869999.999957270920 262864330.275732338428 1 60425.564785128 2024-04-25T13:33:17.435100+00:00 19994330.276047442108 27869999.999998673797 262864330.276042431593 1 60425.564796687 2024-04-25T13:33:18.433713+00:00 19994330.276142682880 27870000.000024743378 262864330.276163727045 1 60425.564808268 2024-04-25T13:33:19.434330+00:00 19994330.275987952948 27870000.000001534820 262864330.275985807180 1 60425.564819827 2024-04-25T13:33:20.433073+00:00 19994330.275577496737 27869999.999992605299 262864330.275566399097 1 60425.564831424 2024-04-25T13:33:21.435028+00:00 19994330.275955539197 27870000.000001713634 262864330.275953561068 1 60425.564842955 2024-04-25T13:33:22.431351+00:00 19994330.276025995612 27870000.000036157668 262864330.276058435440 1 60425.564854557 2024-04-25T13:33:23.433691+00:00 19994330.276092302054 27869999.999977026135 262864330.276065617800 1 60425.564866169 2024-04-25T13:33:24.437025+00:00 19994330.275866623968 27870000.000003665686 262864330.275866597891 1 60425.564877720 2024-04-25T13:33:25.435005+00:00 19994330.275919698179 27869999.999994322658 262864330.275910347700 1 60425.564889247 2024-04-25T13:33:26.430885+00:00 19994330.275867346674 27869999.999986663461 262864330.275850296021 1 60425.564900924 2024-04-25T13:33:27.439795+00:00 19994330.275991924107 27869999.999989241362 262864330.275977462530 1 60425.564912463 2024-04-25T13:33:28.436789+00:00 19994330.276005227119 27869999.999972805381 262864330.275974363089 1 60425.564923981 2024-04-25T13:33:29.431941+00:00 19994330.276049531996 27870000.000015139580 262864330.276060968637 1 60425.564935561 2024-04-25T13:33:30.432493+00:00 19994330.276177961379 27870000.000033576041 262864330.276207864285 1 60425.564947162 2024-04-25T13:33:31.434772+00:00 19994330.275671929121 27870000.000040870160 262864330.275709092617 1 60425.564958788 2024-04-25T13:33:32.439295+00:00 19994330.276140995324 27870000.000032737851 262864330.276170015335 1 60425.564970360 2024-04-25T13:33:33.439117+00:00 19994330.276082385331 27869999.999997165054 262864330.276075869799 1 60425.564981861 2024-04-25T13:33:34.432817+00:00 19994330.275881547481 27869999.999954205006 262864330.275832056999 1 60425.564993461 2024-04-25T13:33:35.435026+00:00 19994330.275939427316 27869999.999985456467 262864330.275921195745 1 60425.565004995 2024-04-25T13:33:36.431564+00:00 19994330.276015687734 27869999.999970830977 262864330.275982826948 1 60425.565016558 2024-04-25T13:33:37.430625+00:00 19994330.275853313506 27870000.000042453408 262864330.275892049074 1 60425.565028147 2024-04-25T13:33:38.431941+00:00 19994330.275812614709 27870000.000035289675 262864330.275844216347 1 60425.565039722 2024-04-25T13:33:39.432017+00:00 19994330.275931235403 27870000.000025581568 262864330.275953114033 1 60425.565051315 2024-04-25T13:33:40.433611+00:00 19994330.276009634137 27869999.999984156340 262864330.275990068913 1 60425.565062877 2024-04-25T13:33:41.432596+00:00 19994330.276159442961 27869999.999967936426 262864330.276123672724 1 60425.565074438 2024-04-25T13:33:42.431428+00:00 19994330.275660425425 27869999.999970789999 262864330.275627523661 1 60425.565086062 2024-04-25T13:33:43.435725+00:00 19994330.276227388531 27869999.999974150211 262864330.276197850704 1 60425.565097595 2024-04-25T13:33:44.432219+00:00 19994330.275771368295 27869999.999992668629 262864330.275760352612 1 60425.565109157 2024-04-25T13:33:45.431209+00:00 19994330.275954633951 27870000.000002548099 262864330.275953501463 1 60425.565120779 2024-04-25T13:33:46.435274+00:00 19994330.275770302862 27869999.999979015440 262864330.275745630264 1 60425.565132319 2024-04-25T13:33:47.432387+00:00 19994330.275766018778 27869999.999985948205 262864330.275748252869 1 60425.565143869 2024-04-25T13:33:48.430269+00:00 19994330.275834791362 27870000.000018604100 262864330.275849699974 1 60425.565155450 2024-04-25T13:33:49.430878+00:00 19994330.276260565966 27870000.000026945025 262864330.276283800602 1 60425.565167042 2024-04-25T13:33:50.432485+00:00 19994330.275825560093 27869999.999985702336 262864330.275807559490 1 60425.565178636 2024-04-25T13:33:51.434191+00:00 19994330.276074226946 27869999.999966856092 262864330.276037395000 1 60425.565190227 2024-04-25T13:33:52.435572+00:00 19994330.275738000870 27870000.000038564205 262864330.275772869587 1 60425.565201759 2024-04-25T13:33:53.432015+00:00 19994330.276011876762 27869999.999959964305 262864330.275968164206 1 60425.565213359 2024-04-25T13:33:54.434255+00:00 19994330.276034191251 27870000.000026352704 262864330.276056826115 1 60425.565224909 2024-04-25T13:33:55.432181+00:00 19994330.275883682072 27869999.999998617917 262864330.275878608227 1 60425.565236494 2024-04-25T13:33:56.433128+00:00 19994330.276009146124 27869999.999957233667 262864330.275962680578 1 60425.565248060 2024-04-25T13:33:57.432356+00:00 19994330.276025913656 27869999.999998036772 262864330.276020258665 1 60425.565259642 2024-04-25T13:33:58.433022+00:00 19994330.275886587799 27869999.999983206391 262864330.275866091251 1 60425.565271228 2024-04-25T13:33:59.434053+00:00 19994330.276294887066 27870000.000052548945 262864330.276343733072 1 60425.565282824 2024-04-25T13:34:00.436006+00:00 19994330.275931686163 27869999.999927774072 262864330.275855749846 1 60425.565294389 2024-04-25T13:34:01.435215+00:00 19994330.276050835848 27870000.000008326024 262864330.276055455208 1 60425.565305985 2024-04-25T13:34:02.437060+00:00 19994330.276129681617 27870000.000004485250 262864330.276130467653 1 60425.565317552 2024-04-25T13:34:03.436513+00:00 19994330.275794502348 27869999.999986734241 262864330.275777548552 1 60425.565329124 2024-04-25T13:34:04.436317+00:00 19994330.275929886848 27870000.000022314489 262864330.275948524475 1 60425.565340772 2024-04-25T13:34:05.442698+00:00 19994330.275828830898 27870000.000006373972 262864330.275831520557 1 60425.565352233 2024-04-25T13:34:06.432937+00:00 19994330.275916568935 27870000.000004097819 262864330.275916993618 1 60425.565363945 2024-04-25T13:34:07.444786+00:00 19994330.276030883193 27870000.000003825873 262864330.276031017303 1 60425.565375484 2024-04-25T13:34:08.441790+00:00 19994330.275950461626 27869999.999979984015 262864330.275926738977 1 60425.565386944 2024-04-25T13:34:09.431996+00:00 19994330.276049129665 27869999.999939836562 262864330.275985270739 1 60425.565398605 2024-04-25T13:34:10.439419+00:00 19994330.275973252952 27869999.999965954572 262864330.275935530663 1 60425.565410213 2024-04-25T13:34:11.442391+00:00 19994330.275983966887 27870000.000065840781 262864330.276046097279 1 60425.565421785 2024-04-25T13:34:12.442254+00:00 19994330.276032838970 27869999.999972797930 262864330.276001930237 1 60425.565433335 2024-04-25T13:34:13.440095+00:00 19994330.275986555964 27870000.000009853393 262864330.275992721319 1 60425.565444897 2024-04-25T13:34:14.439105+00:00 19994330.275918692350 27869999.999997660518 262864330.275912672281 1 60425.565456441 2024-04-25T13:34:15.436526+00:00 19994330.276012692600 27870000.000019256026 262864330.276028245687 1 60425.565468066 2024-04-25T13:34:16.440904+00:00 19994330.275989539921 27870000.000055279583 262864330.276041120291 1 60425.565479537 2024-04-25T13:34:17.431998+00:00 19994330.275908149779 27870000.000000152737 262864330.275904595852 1 60425.565491465 2024-04-25T13:34:18.462547+00:00 19994330.275960151106 27869999.999992635101 262864330.275949090719 1 60425.565502734 2024-04-25T13:34:19.436264+00:00 19994330.276070136577 27869999.999973777682 262864330.276040226221 1 60425.565514278 2024-04-25T13:34:20.433607+00:00 19994330.275924064219 27870000.000012349337 262864330.275932699442 1 60425.565525890 2024-04-25T13:34:21.436925+00:00 19994330.275827087462 27870000.000034395605 262864330.275857776403 1 60425.565537650 2024-04-25T13:34:22.452952+00:00 19994330.276001576334 27870000.000006940216 262864330.276004821062 1 60425.565549044 2024-04-25T13:34:23.437398+00:00 19994330.276020448655 27870000.000054717064 262864330.276071459055 1 60425.565560564 2024-04-25T13:34:24.432750+00:00 19994330.275910906494 27869999.999979633838 262864330.275886863470 1 60425.565572161 2024-04-25T13:34:25.434691+00:00 19994330.275911975652 27869999.999977231026 262864330.275885522366 1 60425.565583745 2024-04-25T13:34:26.435589+00:00 19994330.275897853076 27870000.000031173229 262864330.275925338268 1 60425.565595347 2024-04-25T13:34:27.438034+00:00 19994330.275994114578 27870000.000000312924 262864330.275990724564 1 60425.565606859 2024-04-25T13:34:28.432574+00:00 19994330.275940462947 27870000.000006359071 262864330.275943100452 1 60425.565618427 2024-04-25T13:34:29.432153+00:00 19994330.275961223990 27869999.999967552722 262864330.275925070047 1 60425.565630017 2024-04-25T13:34:30.433471+00:00 19994330.275774933398 27870000.000008661300 262864330.275779902935 1 60425.565641576 2024-04-25T13:34:31.432219+00:00 19994330.275939863175 27870000.000021997839 262864330.275958150625 1 60425.565653157 2024-04-25T13:34:32.432746+00:00 19994330.275798037648 27869999.999992713332 262864330.275787055492 1 60425.565664721 2024-04-25T13:34:33.431900+00:00 19994330.275997933000 27870000.000036664307 262864330.276030898094 1 60425.565676386 2024-04-25T13:34:34.439721+00:00 19994330.276054106653 27870000.000002838671 262864330.276053249836 1 60425.565687987 2024-04-25T13:34:35.442054+00:00 19994330.275846444070 27869999.999982550740 262864330.275825291872 1 60425.565699521 2024-04-25T13:34:36.438557+00:00 19994330.275983419269 27870000.000012952834 262864330.275992691517 1 60425.565711014 2024-04-25T13:34:37.431565+00:00 19994330.275748677552 27869999.999992113560 262864330.275737076998 1 60425.565722591 2024-04-25T13:34:38.431874+00:00 19994330.276169165969 27869999.999991253018 262864330.276156723499 1 60425.565734209 2024-04-25T13:34:39.435616+00:00 19994330.275902077556 27870000.000018265098 262864330.275916635990 1 60425.565745931 2024-04-25T13:34:40.448422+00:00 19994330.276050820947 27869999.999983288348 262864330.276030421257 1 60425.565757344 2024-04-25T13:34:41.434533+00:00 19994330.276038475335 27869999.999995939434 262864330.276030719280 1 60425.565768883 2024-04-25T13:34:42.431500+00:00 19994330.275744821876 27869999.999990597367 262864330.275731712580 1 60425.565780517 2024-04-25T13:34:43.436619+00:00 19994330.275958552957 27870000.000002663583 262864330.275957524776 1 60425.565792058 2024-04-25T13:34:44.433829+00:00 19994330.275968689471 27869999.999999389052 262864330.275964409113 1 60425.565803654 2024-04-25T13:34:45.435704+00:00 19994330.276165802032 27869999.999986279756 262864330.276148408651 1 60425.565815212 2024-04-25T13:34:46.434299+00:00 19994330.275702692568 27869999.999985449016 262864330.275684446096 1 60425.565826756 2024-04-25T13:34:47.431746+00:00 19994330.276082441211 27870000.000027853996 262864330.276106595993 1 60425.565838333 2024-04-25T13:34:48.431968+00:00 19994330.275873951614 27870000.000032186508 262864330.275902450085 1 60425.565849944 2024-04-25T13:34:49.435179+00:00 19994330.275958087295 27870000.000057123601 262864330.276011526585 1 60425.565861507 2024-04-25T13:34:50.434251+00:00 19994330.275956790894 27869999.999967899173 262864330.275920987129 1 60425.565873069 2024-04-25T13:34:51.433167+00:00 19994330.275859192014 27869999.999968487769 262864330.275824010372 1 60425.565884643 2024-04-25T13:34:52.433189+00:00 19994330.275824896991 27870000.000045202672 262864330.275866419077 1 60425.565896238 2024-04-25T13:34:53.434937+00:00 19994330.276032123715 27870000.000014819205 262864330.276043236256 1 60425.565907790 2024-04-25T13:34:54.433081+00:00 19994330.275795172900 27869999.999976489693 262864330.275767952204 1 60425.565919443 2024-04-25T13:34:55.439890+00:00 19994330.276124674827 27869999.999997965991 262864330.276118963957 1 60425.565930923 2024-04-25T13:34:56.431733+00:00 19994330.275895524770 27870000.000023927540 262864330.275915771723 1 60425.565942507 2024-04-25T13:34:57.432596+00:00 19994330.275969792157 27870000.000016082078 262864330.275982201099 1 60425.565954089 2024-04-25T13:34:58.433308+00:00 19994330.275872364640 27869999.999976374209 262864330.275845050812 1 60425.565965636 2024-04-25T13:34:59.430962+00:00 19994330.275978066027 27870000.000033114105 262864330.276007473469 1 60425.565977220 2024-04-25T13:35:00.431807+00:00 19994330.275994583964 27869999.999994866550 262864330.275985777378 1 60425.565989323 2024-04-25T13:35:01.477549+00:00 19994330.275964494795 27869999.999992713332 262864330.275953531265 1 60425.566000469 2024-04-25T13:35:02.440545+00:00 19994330.276063542813 27869999.999994635582 262864330.276054471731 1 60425.566012017 2024-04-25T13:35:03.438310+00:00 19994330.276104331017 27869999.999967016280 262864330.276067644358 1 60425.566023596 2024-04-25T13:35:04.438677+00:00 19994330.275770541281 27869999.999985657632 262864330.275752514601 1 60425.566035226 2024-04-25T13:35:05.443474+00:00 19994330.275745447725 27869999.999994717538 262864330.275736480951 1 60425.566046673 2024-04-25T13:35:06.432532+00:00 19994330.276095014066 27869999.999991886318 262864330.276083201170 1 60425.566058274 2024-04-25T13:35:07.434865+00:00 19994330.276056740433 27869999.999973878264 262864330.276026934385 1 60425.566069825 2024-04-25T13:35:08.432841+00:00 19994330.276070214808 27870000.000004287809 262864330.276070803404 1 60425.566081478 2024-04-25T13:35:09.439718+00:00 19994330.275970045477 27869999.999975182116 262864330.275941520929 1 60425.566093006 2024-04-25T13:35:10.435744+00:00 19994330.275789782405 27870000.000022616237 262864330.275808691978 1 60425.566104544 2024-04-25T13:35:11.432635+00:00 19994330.276032041758 27870000.000000394881 262864330.276028722525 1 60425.566116232 2024-04-25T13:35:12.442479+00:00 19994330.275914467871 27869999.999987784773 262864330.275898545980 1 60425.566127704 2024-04-25T13:35:13.433656+00:00 19994330.275724425912 27869999.999998949468 262864330.275719702244 1 60425.566139305 2024-04-25T13:35:14.435958+00:00 19994330.275998134166 27870000.000003989786 262864330.275998443365 1 60425.566150911 2024-04-25T13:35:15.438735+00:00 19994330.276029635221 27869999.999997254461 262864330.276023209095 1 60425.566162418 2024-04-25T13:35:16.432865+00:00 19994330.275868847966 27869999.999995455146 262864330.275860607624 1 60425.566174019 2024-04-25T13:35:17.435211+00:00 19994330.276228908449 27870000.000005576760 262864330.276230782270 1 60425.566185580 2024-04-25T13:35:18.434074+00:00 19994330.275853823870 27869999.999985136092 262864330.275835245848 1 60425.566197169 2024-04-25T13:35:19.435381+00:00 19994330.275751385838 27869999.999991677701 262864330.275739371777 1 60425.566208800 2024-04-25T13:35:20.440350+00:00 19994330.275957025588 27870000.000027798116 262864330.275981128216 1 60425.566220337 2024-04-25T13:35:21.437135+00:00 19994330.275961246341 27869999.999997261912 262864330.275954812765 1 60425.566231857 2024-04-25T13:35:22.432423+00:00 19994330.276027712971 27870000.000023540109 262864330.276047557592 1 60425.566243418 2024-04-25T13:35:23.431311+00:00 19994330.275785621256 27869999.999994575977 262864330.275776505470 1 60425.566255006 2024-04-25T13:35:24.432494+00:00 19994330.276033859700 27870000.000011961907 262864330.276042103767 1 60425.566266587 2024-04-25T13:35:25.433151+00:00 19994330.275950051844 27869999.999989483505 262864330.275935828686 1 60425.566278161 2024-04-25T13:35:26.433049+00:00 19994330.276235535741 27870000.000001855195 262864330.276233673096 1 60425.566289715 2024-04-25T13:35:27.431313+00:00 19994330.275757215917 27870000.000012639910 262864330.275766164064 1 60425.566301285 2024-04-25T13:35:28.431023+00:00 19994330.275915160775 27869999.999980475754 262864330.275891959667 1 60425.566312887 2024-04-25T13:35:29.433439+00:00 19994330.275896035135 27869999.999952886254 262864330.275845229626 1 60425.566324434 2024-04-25T13:35:30.431067+00:00 19994330.275862824172 27870000.000022523105 262864330.275881648064 1 60425.566336004 2024-04-25T13:35:31.430708+00:00 19994330.276015765965 27869999.999986581504 262864330.275998651981 1 60425.566347637 2024-04-25T13:35:32.435850+00:00 19994330.275614600629 27869999.999999403954 262864330.275610297918 1 60425.566359156 2024-04-25T13:35:33.431059+00:00 19994330.275912951678 27869999.999992396683 262864330.275901645422 1 60425.566370783 2024-04-25T13:35:34.435685+00:00 19994330.276232458651 27870000.000015243888 262864330.276244014502 1 60425.566382392 2024-04-25T13:35:35.438660+00:00 19994330.276198320091 27869999.999989595264 262864330.276184231043 1 60425.566393917 2024-04-25T13:35:36.434427+00:00 19994330.275679524988 27869999.999976713210 262864330.275652557611 1 60425.566405484 2024-04-25T13:35:37.433821+00:00 19994330.275911595672 27870000.000030551106 262864330.275938451290 1 60425.566417069 2024-04-25T13:35:38.434783+00:00 19994330.275939065963 27870000.000024687499 262864330.275960057974 1 60425.566428619 2024-04-25T13:35:39.432686+00:00 19994330.276038818061 27869999.999991610646 262864330.276026725769 1 60425.566440191 2024-04-25T13:35:40.432503+00:00 19994330.275787904859 27870000.000043615699 262864330.275827825069 1 60425.566451751 2024-04-25T13:35:41.431264+00:00 19994330.276098407805 27869999.999998141080 262864330.276092857122 1 60425.566463327 2024-04-25T13:35:42.431474+00:00 19994330.276037421077 27870000.000004164875 262864330.276037901640 1 60425.566474897 2024-04-25T13:35:43.431083+00:00 19994330.275784425437 27869999.999989777803 262864330.275770515203 1 60425.566486515 2024-04-25T13:35:44.434871+00:00 19994330.275953862816 27869999.999933075160 262864330.275883227587 1 60425.566498383 2024-04-25T13:35:45.460274+00:00 19994330.275681391358 27869999.999960437417 262864330.275638103485 1 60425.566509673 2024-04-25T13:35:46.435785+00:00 19994330.276236839592 27869999.999980665743 262864330.276213794947 1 60425.566521293 2024-04-25T13:35:47.439742+00:00 19994330.275824598968 27870000.000004541129 262864330.275825440884 1 60425.566532892 2024-04-25T13:35:48.441845+00:00 19994330.276099435985 27870000.000024337322 262864330.276120096445 1 60425.566544417 2024-04-25T13:35:49.437657+00:00 19994330.275626886636 27870000.000071410090 262864330.275694608688 1 60425.566556011 2024-04-25T13:35:50.439363+00:00 19994330.276137933135 27869999.999977353960 262864330.276111602783 1 60425.566567793 2024-04-25T13:35:51.457271+00:00 19994330.275867614895 27870000.000002849847 262864330.275866776705 1 60425.566579196 2024-04-25T13:35:52.442537+00:00 19994330.276034329087 27869999.999984528869 262864330.276015162468 1 60425.566590773 2024-04-25T13:35:53.442828+00:00 19994330.275794126093 27870000.000068742782 262864330.275859177113 1 60425.566602306 2024-04-25T13:35:54.439300+00:00 19994330.276152089238 27870000.000035371631 262864330.276183784008 1 60425.566614049 2024-04-25T13:35:55.453793+00:00 19994330.275902137160 27869999.999975647777 262864330.275874078274 1 60425.566625535 2024-04-25T13:35:56.446260+00:00 19994330.275915607810 27869999.999983549118 262864330.275895476341 1 60425.566637049 2024-04-25T13:35:57.441083+00:00 19994330.275887850672 27869999.999970905483 262864330.275855064392 1 60425.566648610 2024-04-25T13:35:58.439940+00:00 19994330.276067074388 27870000.000043909997 262864330.276107281446 1 60425.566660212 2024-04-25T13:35:59.442327+00:00 19994330.275917232037 27870000.000013343990 262864330.275926887989 1 60425.566671797 2024-04-25T13:36:00.443215+00:00 19994330.275997392833 27869999.999969679862 262864330.275963395834 1 60425.566683304 2024-04-25T13:36:01.437415+00:00 19994330.275867305696 27870000.000005010515 262864330.275868624449 1 60425.566694920 2024-04-25T13:36:02.441119+00:00 19994330.275769367814 27870000.000048570335 262864330.275814235210 1 60425.566706531 2024-04-25T13:36:03.444285+00:00 19994330.275970827788 27870000.000009354204 262864330.275976479053 1 60425.566718068 2024-04-25T13:36:04.441067+00:00 19994330.276098955423 27869999.999996181577 262864330.276091456413 1 60425.566729687 2024-04-25T13:36:05.444940+00:00 19994330.275754824281 27869999.999952614307 262864330.275703728199 1 60425.566741232 2024-04-25T13:36:06.442444+00:00 19994330.275960642844 27870000.000025123358 262864330.275982081890 1 60425.566752771 2024-04-25T13:36:07.439442+00:00 19994330.276020664722 27870000.000027101487 262864330.276044070721 1 60425.566764346 2024-04-25T13:36:08.439483+00:00 19994330.275827724487 27869999.999982777983 262864330.275806814432 1 60425.566775942 2024-04-25T13:36:09.441392+00:00 19994330.276159670204 27870000.000022064894 262864330.276178032160 1 60425.566787532 2024-04-25T13:36:10.442782+00:00 19994330.276113074273 27869999.999998003244 262864330.276107370853 1 60425.566799128 2024-04-25T13:36:11.444703+00:00 19994330.275945670903 27870000.000000685453 262864330.275942653418 1 60425.566810617 2024-04-25T13:36:12.437341+00:00 19994330.275855887681 27870000.000000018626 262864330.275852233171 1 60425.566822297 2024-04-25T13:36:13.446498+00:00 19994330.275959376246 27869999.999999616295 262864330.275955289602 1 60425.566833894 2024-04-25T13:36:14.448458+00:00 19994330.276008132845 27869999.999957460910 262864330.275961905718 1 60425.566845428 2024-04-25T13:36:15.445016+00:00 19994330.276090938598 27870000.000036753714 262864330.276124000549 1 60425.566856990 2024-04-25T13:36:16.443900+00:00 19994330.275796867907 27869999.999957792461 262864330.275750964880 1 60425.566868510 2024-04-25T13:36:17.439254+00:00 19994330.276042405516 27870000.000018838793 262864330.276057541370 1 60425.566880184 2024-04-25T13:36:18.447880+00:00 19994330.275726065040 27870000.000008393079 262864330.275730788708 1 60425.566891676 2024-04-25T13:36:19.440832+00:00 19994330.275924906135 27870000.000091943890 262864330.276013135910 1 60425.566903333 2024-04-25T13:36:20.447988+00:00 19994330.276017557830 27869999.999935545027 262864330.275949388742 1 60425.566914758 2024-04-25T13:36:21.435079+00:00 19994330.275967240334 27869999.999996475875 262864330.275960028172 1 60425.566926330 2024-04-25T13:36:22.434909+00:00 19994330.275982011110 27869999.999956961721 262864330.275935292244 1 60425.566937899 2024-04-25T13:36:23.434490+00:00 19994330.276127848774 27869999.999991741031 262864330.276115894318 1 60425.566949590 2024-04-25T13:36:24.444596+00:00 19994330.276040937752 27870000.000009592623 262864330.276046842337 1 60425.566961060 2024-04-25T13:36:25.435613+00:00 19994330.275766063482 27869999.999983899295 262864330.275746285915 1 60425.566972641 2024-04-25T13:36:26.436198+00:00 19994330.276234552264 27870000.000021290034 262864330.276252150536 1 60425.566984301 2024-04-25T13:36:27.443650+00:00 19994330.275847569108 27869999.999989654869 262864330.275833547115 1 60425.566996156 2024-04-25T13:36:28.467896+00:00 19994330.275819454342 27870000.000001844019 262864330.275817602873 1 60425.567007587 2024-04-25T13:36:29.455567+00:00 19994330.275945965201 27870000.000004578382 262864330.275946855545 1 60425.567018958 2024-04-25T13:36:30.437962+00:00 19994330.276067513973 27870000.000007763505 262864330.276071578264 1 60425.567030513 2024-04-25T13:36:31.436347+00:00 19994330.275957785547 27869999.999964930117 262864330.275919020176 1 60425.567042054 2024-04-25T13:36:32.433479+00:00 19994330.276074279100 27870000.000028230250 262864330.276098817587 1 60425.567053605 2024-04-25T13:36:33.431470+00:00 19994330.275896608829 27869999.999949268997 262864330.275842189789 1 60425.567065171 2024-04-25T13:36:34.430751+00:00 19994330.275840844959 27870000.000009670854 262864330.275846809149 1 60425.567076847 2024-04-25T13:36:35.439557+00:00 19994330.276166677475 27870000.000005096197 262864330.276168078184 1 60425.567088326 2024-04-25T13:36:36.431398+00:00 19994330.275929484516 27869999.999976918101 262864330.275902718306 1 60425.567100105 2024-04-25T13:36:37.449073+00:00 19994330.276098489761 27869999.999992970377 262864330.276087760925 1 60425.567111492 2024-04-25T13:36:38.432947+00:00 19994330.275824964046 27870000.000010192394 262864330.275831460953 1 60425.567123115 2024-04-25T13:36:39.437149+00:00 19994330.276188328862 27869999.999992549419 262864330.276177167892 1 60425.567134641 2024-04-25T13:36:40.432945+00:00 19994330.275762565434 27869999.999968521297 262864330.275727391243 1 60425.567146217 2024-04-25T13:36:41.433103+00:00 19994330.275927815586 27869999.999999932945 262864330.275924056768 1 60425.567157805 2024-04-25T13:36:42.434321+00:00 19994330.276007641107 27870000.000006005168 262864330.276009976864 1 60425.567169371 2024-04-25T13:36:43.433636+00:00 19994330.276031244546 27870000.000022772700 262864330.276050329208 1 60425.567180931 2024-04-25T13:36:44.432440+00:00 19994330.275802653283 27869999.999970190227 262864330.275769144297 1 60425.567192507 2024-04-25T13:36:45.432560+00:00 19994330.276005506516 27869999.999998275191 262864330.276000082493 1 60425.567204081 2024-04-25T13:36:46.432555+00:00 19994330.275929626077 27870000.000019539148 262864330.275945484638 1 60425.567215736 2024-04-25T13:36:47.439637+00:00 19994330.276178367436 27870000.000035241246 262864330.276209890842 1 60425.567227327 2024-04-25T13:36:48.441042+00:00 19994330.275725793093 27869999.999975580722 262864330.275697678328 1 60425.567238853 2024-04-25T13:36:49.436897+00:00 19994330.275966737419 27870000.000011801720 262864330.275974839926 1 60425.567250572 2024-04-25T13:36:50.449386+00:00 19994330.275863490999 27870000.000004343688 262864330.275864154100 1 60425.567261987 2024-04-25T13:36:51.435687+00:00 19994330.275782942772 27869999.999999850988 262864330.275779098272 1 60425.567273648 2024-04-25T13:36:52.443144+00:00 19994330.275936026126 27869999.999965928495 262864330.275898277760 1 60425.567285153 2024-04-25T13:36:53.437213+00:00 19994330.275778304785 27870000.000038258731 262864330.275812864304 1 60425.567296789 2024-04-25T13:36:54.442548+00:00 19994330.275939539075 27870000.000006038696 262864330.275941908360 1 60425.567308310 2024-04-25T13:36:55.438029+00:00 19994330.276088524610 27870000.000029582530 262864330.276114434004 1 60425.567319888 2024-04-25T13:36:56.438331+00:00 19994330.275872029364 27870000.000002991408 262864330.275871306658 1 60425.567331472 2024-04-25T13:36:57.439217+00:00 19994330.275858044624 27869999.999960385263 262864330.275814741850 1 60425.567343056 2024-04-25T13:36:58.440010+00:00 19994330.276016909629 27869999.999958753586 262864330.275971978903 1 60425.567354684 2024-04-25T13:36:59.444673+00:00 19994330.275962993503 27869999.999994236976 262864330.275953531265 1 60425.567366229 2024-04-25T13:37:00.442193+00:00 19994330.275912273675 27869999.999996140599 262864330.275904715061 1 60425.567377797 2024-04-25T13:37:01.441706+00:00 19994330.276040297002 27870000.000012714416 262864330.276049315929 1 60425.567389319 2024-04-25T13:37:02.437149+00:00 19994330.275818657130 27869999.999958314002 262864330.275773257017 1 60425.567400838 2024-04-25T13:37:03.432404+00:00 19994330.275832027197 27870000.000002335757 262864330.275830656290 1 60425.567412396 2024-04-25T13:37:04.431061+00:00 19994330.275929488242 27870000.000032350421 262864330.275958150625 1 60425.567424031 2024-04-25T13:37:05.436277+00:00 19994330.276013623923 27869999.999980833381 262864330.275990754366 1 60425.567435551 2024-04-25T13:37:06.431571+00:00 19994330.275851175189 27869999.999980147928 262864330.275827646255 1 60425.567447182 2024-04-25T13:37:07.436548+00:00 19994330.276043865830 27869999.999987415969 262864330.276027590036 1 60425.567458755 2024-04-25T13:37:08.436455+00:00 19994330.275848876685 27870000.000019926578 262864330.275865107775 1 60425.567470266 2024-04-25T13:37:09.430963+00:00 19994330.275911279023 27870000.000019073486 262864330.275926649570 1 60425.567481857 2024-04-25T13:37:10.432447+00:00 19994330.275934088975 27869999.999947216362 262864330.275877624750 1 60425.567493429 2024-04-25T13:37:11.432253+00:00 19994330.275999262929 27869999.999988127500 262864330.275983691216 1 60425.567505036 2024-04-25T13:37:12.435107+00:00 19994330.275895524770 27870000.000040296465 262864330.275932133198 1 60425.567516580 2024-04-25T13:37:13.432492+00:00 19994330.275981374085 27870000.000013530254 262864330.275991201401 1 60425.567528166 2024-04-25T13:37:14.433534+00:00 19994330.275898274034 27870000.000034451485 262864330.275929033756 1 60425.567539732 2024-04-25T13:37:15.432812+00:00 19994330.276137758046 27869999.999963954091 262864330.276098012924 1 60425.567551359 2024-04-25T13:37:16.437380+00:00 19994330.275830965489 27870000.000020969659 262864330.275848239660 1 60425.567562980 2024-04-25T13:37:17.441445+00:00 19994330.276244826615 27870000.000032056123 262864330.276273190975 1 60425.567574729 2024-04-25T13:37:18.456599+00:00 19994330.275648836046 27869999.999939251691 262864330.275584399700 1 60425.567586142 2024-04-25T13:37:19.442656+00:00 19994330.276033647358 27869999.999973800033 262864330.276003748178 1 60425.567597653 2024-04-25T13:37:20.437237+00:00 19994330.275819387287 27870000.000027380884 262864330.275843083858 1 60425.567609184 2024-04-25T13:37:21.433496+00:00 19994330.276041217148 27870000.000034626573 262864330.276072144508 1 60425.567620825 2024-04-25T13:37:22.439305+00:00 19994330.276021752506 27869999.999976612628 262864330.275994658470 1 60425.567632404 2024-04-25T13:37:23.439722+00:00 19994330.275898016989 27869999.999994277954 262864330.275888592005 1 60425.567644234 2024-04-25T13:37:24.461838+00:00 19994330.275922603905 27870000.000016972423 262864330.275935888290 1 60425.567655630 2024-04-25T13:37:25.446413+00:00 19994330.275920320302 27869999.999979831278 262864330.275896459818 1 60425.567667095 2024-04-25T13:37:26.437023+00:00 19994330.276054702699 27869999.999966822565 262864330.276017844677 1 60425.567678645 2024-04-25T13:37:27.434941+00:00 19994330.275939874351 27869999.999983225018 262864330.275919407606 1 60425.567690338 2024-04-25T13:37:28.445230+00:00 19994330.276142526418 27870000.000030543655 262864330.276169389486 1 60425.567701783 2024-04-25T13:37:29.434108+00:00 19994330.275897752494 27869999.999982904643 262864330.275876939297 1 60425.567713405 2024-04-25T13:37:30.438223+00:00 19994330.275987684727 27869999.999955408275 262864330.275939404964 1 60425.567725014 2024-04-25T13:37:31.441237+00:00 19994330.275767680258 27870000.000047460198 262864330.275811433792 1 60425.567736581 2024-04-25T13:37:32.440584+00:00 19994330.275855038315 27869999.999970909208 262864330.275822252035 1 60425.567748184 2024-04-25T13:37:33.443099+00:00 19994330.276155881584 27869999.999966725707 262864330.276118934155 1 60425.567759682 2024-04-25T13:37:34.436558+00:00 19994330.275764662772 27870000.000010620803 262864330.275771588087 1 60425.567771319 2024-04-25T13:37:35.441980+00:00 19994330.275867335498 27870000.000012230128 262864330.275875866413 1 60425.567782864 2024-04-25T13:37:36.439500+00:00 19994330.275984805077 27869999.999988824129 262864330.275969922543 1 60425.567794404 2024-04-25T13:37:37.436456+00:00 19994330.275878269225 27870000.000040564686 262864330.275915145874 1 60425.567806039 2024-04-25T13:37:38.441823+00:00 19994330.276150427759 27869999.999990727752 262864330.276137471199 1 60425.567817510 2024-04-25T13:37:39.432824+00:00 19994330.275918368250 27870000.000006206334 262864330.275920867920 1 60425.567829198 2024-04-25T13:37:40.442705+00:00 19994330.275940123945 27870000.000028379261 262864330.275964796543 1 60425.567840836 2024-04-25T13:37:41.448199+00:00 19994330.276006408036 27869999.999988906085 262864330.275991618633 1 60425.567852487 2024-04-25T13:37:42.454857+00:00 19994330.276024203748 27870000.000018466264 262864330.276038974524 1 60425.567863931 2024-04-25T13:37:43.443629+00:00 19994330.275873653591 27869999.999991886318 262864330.275861859322 1 60425.567875428 2024-04-25T13:37:44.436996+00:00 19994330.275760017335 27870000.000003688037 262864330.275760024786 1 60425.567887153 2024-04-25T13:37:45.450045+00:00 19994330.276011008769 27870000.000008631498 262864330.276015967131 1 60425.567898762 2024-04-25T13:37:46.453097+00:00 19994330.275965668261 27870000.000024903566 262864330.275986880064 1 60425.567910091 2024-04-25T13:37:47.431868+00:00 19994330.275715664029 27869999.999905709177 262864330.275617659092 1 60425.567921759 2024-04-25T13:37:48.439937+00:00 19994330.276013571769 27869999.999971862882 262864330.275981754065 1 60425.567933371 2024-04-25T13:37:49.443293+00:00 19994330.276122823358 27870000.000002458692 262864330.276121556759 1 60425.567944822 2024-04-25T13:37:50.432655+00:00 19994330.276091888547 27870000.000036470592 262864330.276124656200 1 60425.567956447 2024-04-25T13:37:51.437046+00:00 19994330.275887235999 27869999.999965224415 262864330.275848746300 1 60425.567968021 2024-04-25T13:37:52.436979+00:00 19994330.275757677853 27870000.000007543713 262864330.275761514902 1 60425.567979829 2024-04-25T13:37:53.457216+00:00 19994330.275857020169 27870000.000007275492 262864330.275860607624 1 60425.567991330 2024-04-25T13:37:54.450935+00:00 19994330.275934059173 27869999.999985385686 262864330.275915771723 1 60425.568002682 2024-04-25T13:37:55.431754+00:00 19994330.275886386633 27870000.000049944967 262864330.275932639837 1 60425.568014318 2024-04-25T13:37:56.437042+00:00 19994330.276048947126 27870000.000035982579 262864330.276081234217 1 60425.568026036 2024-04-25T13:37:57.449500+00:00 19994330.275763116777 27870000.000006400049 262864330.275765836239 1 60425.568037614 2024-04-25T13:37:58.449888+00:00 19994330.275941926986 27870000.000008232892 262864330.275946468115 1 60425.568049101 2024-04-25T13:37:59.442292+00:00 19994330.275953721255 27869999.999998293817 262864330.275948315859 1 60425.568060681 2024-04-25T13:38:00.442841+00:00 19994330.275973845273 27869999.999969288707 262864330.275939464569 1 60425.568072253 2024-04-25T13:38:01.442696+00:00 19994330.275922421366 27870000.000021670014 262864330.275940388441 1 60425.568083823 2024-04-25T13:38:02.442311+00:00 19994330.275876730680 27870000.000006467104 262864330.275879502296 1 60425.568095337 2024-04-25T13:38:03.437076+00:00 19994330.275812182575 27869999.999987181276 262864330.275795668364 1 60425.568106971 2024-04-25T13:38:04.442254+00:00 19994330.276005085558 27870000.000054392964 262864330.276055783033 1 60425.568118449 2024-04-25T13:38:05.434036+00:00 19994330.275871712714 27870000.000001329929 262864330.275869369507 1 60425.568130059 2024-04-25T13:38:06.437067+00:00 19994330.275989871472 27869999.999965593219 262864330.275951772928 1 60425.568141673 2024-04-25T13:38:07.440558+00:00 19994330.275974225253 27869999.999990150332 262864330.275960683823 1 60425.568153204 2024-04-25T13:38:08.436857+00:00 19994330.275784768164 27870000.000002544373 262864330.275783598423 1 60425.568164863 2024-04-25T13:38:09.444128+00:00 19994330.275790803134 27869999.999975770712 262864330.275762885809 1 60425.568176336 2024-04-25T13:38:10.435450+00:00 19994330.276027612388 27870000.000018186867 262864330.276042103767 1 60425.568187954 2024-04-25T13:38:11.439259+00:00 19994330.275878030807 27869999.999985236675 262864330.275859594345 1 60425.568199590 2024-04-25T13:38:12.444538+00:00 19994330.275931049138 27870000.000014096498 262864330.275941461325 1 60425.568211197 2024-04-25T13:38:13.447415+00:00 19994330.276095360518 27869999.999983161688 262864330.276074826717 1 60425.568222596 2024-04-25T13:38:14.432282+00:00 19994330.276030544192 27869999.999993260950 262864330.276020109653 1 60425.568234157 2024-04-25T13:38:15.431157+00:00 19994330.275812812150 27870000.000024247915 262864330.275833368301 1 60425.568245799 2024-04-25T13:38:16.437019+00:00 19994330.275862131268 27869999.999997459352 262864330.275855898857 1 60425.568257320 2024-04-25T13:38:17.432462+00:00 19994330.275801528245 27869999.999972242862 262864330.275770097971 1 60425.568268876 2024-04-25T13:38:18.430844+00:00 19994330.275905083865 27870000.000013332814 262864330.275914698839 1 60425.568280638 2024-04-25T13:38:19.447095+00:00 19994330.276090044528 27870000.000022888184 262864330.276109248400 1 60425.568292043 2024-04-25T13:38:20.432552+00:00 19994330.275748282671 27870000.000005364418 262864330.275749951601 1 60425.568303602 2024-04-25T13:38:21.431177+00:00 19994330.275770641863 27869999.999988030642 262864330.275754958391 1 60425.568315187 2024-04-25T13:38:22.432120+00:00 19994330.276029966772 27870000.000031512231 262864330.276057779789 1 60425.568326785 2024-04-25T13:38:23.434251+00:00 19994330.275948565453 27870000.000024911016 262864330.275969773531 1 60425.568338376 2024-04-25T13:38:24.435673+00:00 19994330.275923389941 27870000.000013180077 262864330.275932878256 1 60425.568349912 2024-04-25T13:38:25.432415+00:00 19994330.275739334524 27870000.000036098063 262864330.275771737099 1 60425.568361526 2024-04-25T13:38:26.435837+00:00 19994330.275993138552 27869999.999947398901 262864330.275936841965 1 60425.568373074 2024-04-25T13:38:27.433598+00:00 19994330.275985259563 27870000.000020332634 262864330.276001900434 1 60425.568384651 2024-04-25T13:38:28.433864+00:00 19994330.276257388294 27870000.000016015023 262864330.276269704103 1 60425.568396254 2024-04-25T13:38:29.436390+00:00 19994330.275907319039 27869999.999991364777 262864330.275894969702 1 60425.568407778 2024-04-25T13:38:30.432018+00:00 19994330.275902032852 27870000.000040948391 262864330.275939285755 1 60425.568419398 2024-04-25T13:38:31.436011+00:00 19994330.276043705642 27870000.000009927899 262864330.276049941778 1 60425.568430941 2024-04-25T13:38:32.433295+00:00 19994330.275952793658 27869999.999963607639 262864330.275912702084 1 60425.568442520 2024-04-25T13:38:33.433735+00:00 19994330.276058554649 27869999.999983560294 262864330.276038408279 1 60425.568454111 2024-04-25T13:38:34.435223+00:00 19994330.275839745998 27869999.999996766448 262864330.275832831860 1 60425.568465654 2024-04-25T13:38:35.432538+00:00 19994330.275860562921 27869999.999981302768 262864330.275838196278 1 60425.568477226 2024-04-25T13:38:36.432350+00:00 19994330.275899883360 27869999.999979756773 262864330.275875955820 1 60425.568488858 2024-04-25T13:38:37.437302+00:00 19994330.276176158339 27870000.000022169203 262864330.276194632053 1 60425.568500432 2024-04-25T13:38:38.437337+00:00 19994330.275849439204 27869999.999972064048 262864330.275817811489 1 60425.568512041 2024-04-25T13:38:39.440305+00:00 19994330.276101741940 27870000.000010650605 262864330.276108682156 1 60425.568523528 2024-04-25T13:38:40.432772+00:00 19994330.275927089155 27869999.999968133867 262864330.275891542435 1 60425.568535189 2024-04-25T13:38:41.440293+00:00 19994330.276050727814 27869999.999929808080 262864330.275976836681 1 60425.568546670 2024-04-25T13:38:42.432328+00:00 19994330.276113484055 27870000.000008475035 262864330.276118248701 1 60425.568558243 2024-04-25T13:38:43.432170+00:00 19994330.275928508490 27870000.000002622604 262864330.275927424431 1 60425.568569861 2024-04-25T13:38:44.436042+00:00 19994330.275932628661 27869999.999973095953 262864330.275902032852 1 60425.568581416 2024-04-25T13:38:45.434314+00:00 19994330.275782622397 27869999.999993819743 262864330.275772750378 1 60425.568592993 2024-04-25T13:38:46.434552+00:00 19994330.276071298867 27870000.000031877309 262864330.276099503040 1 60425.568604656 2024-04-25T13:38:47.442310+00:00 19994330.275978840888 27869999.999955028296 262864330.275930166245 1 60425.568616373 2024-04-25T13:38:48.454678+00:00 19994330.275933109224 27869999.999953784049 262864330.275883197784 1 60425.568627979 2024-04-25T13:38:49.457334+00:00 19994330.275598563254 27870000.000044424087 262864330.275639295578 1 60425.568639458 2024-04-25T13:38:50.449176+00:00 19994330.276177030057 27870000.000008512288 262864330.276181846857 1 60425.568650850 2024-04-25T13:38:51.433462+00:00 19994330.275910250843 27870000.000000175089 262864330.275906741619 1 60425.568662477 2024-04-25T13:38:52.437969+00:00 19994330.275773819536 27869999.999996859580 262864330.275766998529 1 60425.568673986 2024-04-25T13:38:53.432394+00:00 19994330.275961540639 27870000.000005461276 262864330.275963306427 1 60425.568685634 2024-04-25T13:38:54.438732+00:00 19994330.275921158493 27869999.999997053295 262864330.275914520025 1 60425.568697157 2024-04-25T13:38:55.434414+00:00 19994330.276168886572 27870000.000052053481 262864330.276217252016 1 60425.568708773 2024-04-25T13:38:56.437992+00:00 19994330.275933071971 27869999.999942377210 262864330.275871753693 1 60425.568720301 2024-04-25T13:38:57.434011+00:00 19994330.275930844247 27870000.000015206635 262864330.275942355394 1 60425.568731948 2024-04-25T13:38:58.440324+00:00 19994330.275895565748 27870000.000002104789 262864330.275893986225 1 60425.568743529 2024-04-25T13:38:59.440930+00:00 19994330.275993950665 27870000.000006634742 262864330.275996893644 1 60425.568755106 2024-04-25T13:39:00.441125+00:00 19994330.275938984007 27869999.999978899956 262864330.275914192200 1 60425.568767008 2024-04-25T13:39:01.469504+00:00 19994330.276026524603 27870000.000009234995 262864330.276032060385 1 60425.568778247 2024-04-25T13:39:02.440533+00:00 19994330.275806721300 27869999.999967414886 262864330.275770455599 1 60425.568789786 2024-04-25T13:39:03.437496+00:00 19994330.275910772383 27869999.999994833022 262864330.275901913643 1 60425.568801361 2024-04-25T13:39:04.437599+00:00 19994330.275960933417 27870000.000016473234 262864330.275973707438 1 60425.568812942 2024-04-25T13:39:05.438171+00:00 19994330.275899037719 27870000.000058110803 262864330.275953471661 1 60425.568824457 2024-04-25T13:39:06.433055+00:00 19994330.276010826230 27869999.999999102205 262864330.276006221771 1 60425.568836090 2024-04-25T13:39:07.438187+00:00 19994330.275979310274 27869999.999958548695 262864330.275934159756 1 60425.568847680 2024-04-25T13:39:08.439547+00:00 19994330.275828853250 27869999.999994404614 262864330.275819540024 1 60425.568859177 2024-04-25T13:39:09.432860+00:00 19994330.276052698493 27870000.000052463263 262864330.276101469994 1 60425.568870800 2024-04-25T13:39:10.437075+00:00 19994330.275941617787 27869999.999979067594 262864330.275916993618 1 60425.568882325 2024-04-25T13:39:11.432870+00:00 19994330.275957610458 27869999.999986890703 262864330.275940805674 1 60425.568893979 2024-04-25T13:39:12.439812+00:00 19994330.275809954852 27870000.000023789704 262864330.275830030441 1 60425.568905471 2024-04-25T13:39:13.432661+00:00 19994330.276044838130 27870000.000013578683 262864330.276054739952 1 60425.568917020 2024-04-25T13:39:14.430531+00:00 19994330.276098661125 27869999.999976981431 262864330.276071965694 1 60425.568928593 2024-04-25T13:39:15.430476+00:00 19994330.275942519307 27870000.000013239682 262864330.275952041149 1 60425.568940172 2024-04-25T13:39:16.430898+00:00 19994330.275988470763 27869999.999978262931 262864330.275963038206 1 60425.568951754 2024-04-25T13:39:17.431580+00:00 19994330.275803815573 27870000.000014189631 262864330.275814294815 1 60425.568963354 2024-04-25T13:39:18.433761+00:00 19994330.276008069515 27869999.999976616353 262864330.275980979204 1 60425.568974968 2024-04-25T13:39:19.437218+00:00 19994330.275804851204 27869999.999998163432 262864330.275799304247 1 60425.568986550 2024-04-25T13:39:20.437950+00:00 19994330.275775391608 27869999.999999426305 262864330.275771141052 1 60425.568998051 2024-04-25T13:39:21.431631+00:00 19994330.276288058609 27870000.000012561679 262864330.276296943426 1 60425.569009675 2024-04-25T13:39:22.435909+00:00 19994330.276158370078 27870000.000023614615 262864330.276178270578 1 60425.569021299 2024-04-25T13:39:23.440173+00:00 19994330.275880191475 27869999.999995820224 262864330.275872319937 1 60425.569032799 2024-04-25T13:39:24.433830+00:00 19994330.275784343481 27869999.999978866428 262864330.275759518147 1 60425.569044328 2024-04-25T13:39:25.429985+00:00 19994330.275761187077 27869999.999943401664 262864330.275700896978 1 60425.569055958 2024-04-25T13:39:26.434760+00:00 19994330.276350732893 27869999.999998599291 262864330.276345640421 1 60425.569067509 2024-04-25T13:39:27.432801+00:00 19994330.275754906237 27869999.999998070300 262864330.275749266148 1 60425.569079154 2024-04-25T13:39:28.438880+00:00 19994330.275979515165 27870000.000009279698 262864330.275985091925 1 60425.569090660 2024-04-25T13:39:29.432985+00:00 19994330.276006963104 27870000.000061709434 262864330.276064991951 1 60425.569102412 2024-04-25T13:39:30.448399+00:00 19994330.275850180537 27869999.999990083277 262864330.275836557150 1 60425.569113870 2024-04-25T13:39:31.438394+00:00 19994330.275969460607 27869999.999984607100 262864330.275950372219 1 60425.569125429 2024-04-25T13:39:32.437084+00:00 19994330.275692921132 27870000.000033672899 262864330.275722891092 1 60425.569137045 2024-04-25T13:39:33.440649+00:00 19994330.275976449251 27870000.000039700419 262864330.276012450457 1 60425.569148713 2024-04-25T13:39:34.448813+00:00 19994330.275808434933 27870000.000001050532 262864330.275805771351 1 60425.569160317 2024-04-25T13:39:35.451390+00:00 19994330.276035077870 27870000.000020399690 262864330.276051759720 1 60425.569171883 2024-04-25T13:39:36.450675+00:00 19994330.275712668896 27870000.000020191073 262864330.275729179382 1 60425.569183279 2024-04-25T13:39:37.435321+00:00 19994330.276231184602 27870000.000035230070 262864330.276262700558 1 60425.569194911 2024-04-25T13:39:38.440264+00:00 19994330.275968588889 27869999.999957986176 262864330.275922864676 1 60425.569206459 2024-04-25T13:39:39.438047+00:00 19994330.275895759463 27870000.000014416873 262864330.275906503201 1 60425.569218018 2024-04-25T13:39:40.436781+00:00 19994330.276024274528 27869999.999973792583 262864330.275994390249 1 60425.569229684 2024-04-25T13:39:41.444710+00:00 19994330.276077836752 27869999.999979544431 262864330.276053696871 1 60425.569241248 2024-04-25T13:39:42.443796+00:00 19994330.275970067829 27869999.999980062246 262864330.275946438313 1 60425.569252676 2024-04-25T13:39:43.431231+00:00 19994330.275945913047 27870000.000034134835 262864330.275976330042 1 60425.569264301 2024-04-25T13:39:44.435562+00:00 19994330.276100076735 27869999.999998271465 262864330.276094645262 1 60425.569275915 2024-04-25T13:39:45.439050+00:00 19994330.275775697082 27869999.999967962503 262864330.275739967823 1 60425.569287476 2024-04-25T13:39:46.437905+00:00 19994330.275649692863 27869999.999994765967 262864330.275640755892 1 60425.569299000 2024-04-25T13:39:47.433615+00:00 19994330.276034314185 27870000.000007972121 262864330.276038616896 1 60425.569310673 2024-04-25T13:39:48.442161+00:00 19994330.275709971786 27869999.999980006367 262864330.275686264038 1 60425.569322171 2024-04-25T13:39:49.435551+00:00 19994330.276145741343 27869999.999977990985 262864330.276120066643 1 60425.569333924 2024-04-25T13:39:50.451023+00:00 19994330.275935303420 27869999.999950066209 262864330.275881648064 1 60425.569345302 2024-04-25T13:39:51.434099+00:00 19994330.275927077979 27870000.000032257289 262864330.275955617428 1 60425.569357021 2024-04-25T13:39:52.446610+00:00 19994330.275950528681 27869999.999989140779 262864330.275935977697 1 60425.569368558 2024-04-25T13:39:53.443426+00:00 19994330.276092763990 27870000.000000052154 262864330.276089131832 1 60425.569380157 2024-04-25T13:39:54.445574+00:00 19994330.276083864272 27870000.000015906990 262864330.276096075773 1 60425.569391677 2024-04-25T13:39:55.440908+00:00 19994330.275964546949 27870000.000021852553 262864330.275982707739 1 60425.569403284 2024-04-25T13:39:56.443754+00:00 19994330.275843970478 27869999.999963659793 262864330.275803953409 1 60425.569414805 2024-04-25T13:39:57.439112+00:00 19994330.275908175856 27869999.999989565462 262864330.275894045830 1 60425.569426497 2024-04-25T13:39:58.449359+00:00 19994330.275759920478 27869999.999982535839 262864330.275738775730 1 60425.569437949 2024-04-25T13:39:59.438839+00:00 19994330.275814596564 27870000.000001236796 262864330.275812149048 1 60425.569449672 2024-04-25T13:40:00.451599+00:00 19994330.276039525867 27870000.000042121857 262864330.276077926159 1 60425.569461210 2024-04-25T13:40:01.448524+00:00 19994330.275878272951 27870000.000028695911 262864330.275903284550 1 60425.569472664 2024-04-25T13:40:02.438196+00:00 19994330.275950834155 27869999.999981205910 262864330.275928318501 1 60425.569484290 2024-04-25T13:40:03.442643+00:00 19994330.275767017156 27869999.999970261008 262864330.275733590126 1 60425.569495927 2024-04-25T13:40:04.448042+00:00 19994330.275934372097 27869999.999985493720 262864330.275916159153 1 60425.569507412 2024-04-25T13:40:05.440399+00:00 19994330.276083961129 27870000.000016406178 262864330.276096642017 1 60425.569518924 2024-04-25T13:40:06.435050+00:00 19994330.275953218341 27869999.999989725649 262864330.275939226151 1 60425.569530529 2024-04-25T13:40:07.437705+00:00 19994330.276046991348 27869999.999973502010 262864330.276016801596 1 60425.569542160 2024-04-25T13:40:08.442596+00:00 19994330.275750581175 27869999.999996032566 262864330.275742918253 1 60425.569553625 2024-04-25T13:40:09.433238+00:00 19994330.276052199304 27870000.000038187951 262864330.276086688042 1 60425.569565189 2024-04-25T13:40:10.432285+00:00 19994330.275703381747 27869999.999971847981 262864330.275671511889 1 60425.569576820 2024-04-25T13:40:11.437256+00:00 19994330.276136752218 27870000.000015433878 262864330.276148498058 1 60425.569588394 2024-04-25T13:40:12.437212+00:00 19994330.275921151042 27870000.000005878508 262864330.275923311710 1 60425.569599970 2024-04-25T13:40:13.437437+00:00 19994330.276072587818 27870000.000051934272 262864330.276120841503 1 60425.569611606 2024-04-25T13:40:14.442791+00:00 19994330.275931183249 27870000.000003412366 262864330.275930881500 1 60425.569623038 2024-04-25T13:40:15.430501+00:00 19994330.275898780674 27870000.000026680529 262864330.275921761990 1 60425.569634652 2024-04-25T13:40:16.433939+00:00 19994330.276091679931 27869999.999981731176 262864330.276069700718 1 60425.569646386 2024-04-25T13:40:17.447803+00:00 19994330.276029612869 27870000.000016555190 262864330.276042491198 1 60425.569657824 2024-04-25T13:40:18.436022+00:00 19994330.275950737298 27870000.000014793128 262864330.275961816311 1 60425.569669339 2024-04-25T13:40:19.430901+00:00 19994330.275586824864 27870000.000023562461 262864330.275606691837 1 60425.569680952 2024-04-25T13:40:20.434280+00:00 19994330.276171214879 27869999.999989841133 262864330.276157349348 1 60425.569692553 2024-04-25T13:40:21.436633+00:00 19994330.275859486312 27870000.000025518239 262864330.275881290436 1 60425.569704071 2024-04-25T13:40:22.431755+00:00 19994330.275786738843 27870000.000002678484 262864330.275785714388 1 60425.569715683 2024-04-25T13:40:23.435018+00:00 19994330.276274912059 27869999.999974843115 262864330.276246070862 1 60425.569727226 2024-04-25T13:40:24.432329+00:00 19994330.275754690170 27869999.999989870936 262864330.275740861893 1 60425.569738796 2024-04-25T13:40:25.431951+00:00 19994330.275908008218 27870000.000033821911 262864330.275938153267 1 60425.569750370 2024-04-25T13:40:26.431967+00:00 19994330.275962390006 27869999.999981887639 262864330.275940567255 1 60425.569761985 2024-04-25T13:40:27.435495+00:00 19994330.276028934866 27869999.999990604818 262864330.276015847921 1 60425.569773531 2024-04-25T13:40:28.433075+00:00 19994330.275812573731 27870000.000041507185 262864330.275850385427 1 60425.569785096 2024-04-25T13:40:29.432319+00:00 19994330.275856241584 27870000.000034186989 262864330.275886714458 1 60425.569796673 2024-04-25T13:40:30.432586+00:00 19994330.275672778487 27869999.999984089285 262864330.275653183460 1 60425.569808296 2024-04-25T13:40:31.436767+00:00 19994330.275937024504 27870000.000072475523 262864330.276005804539 1 60425.569819820 2024-04-25T13:40:32.432472+00:00 19994330.276066992432 27870000.000025201589 262864330.276088505983 1 60425.569831439 2024-04-25T13:40:33.436359+00:00 19994330.275846865028 27870000.000019978732 262864330.275863140821 1 60425.569842949 2024-04-25T13:40:34.430776+00:00 19994330.276398301125 27869999.999998446554 262864330.276393055916 1 60425.569854549 2024-04-25T13:40:35.433016+00:00 19994330.276062395424 27869999.999953996390 262864330.276012688875 1 60425.569866095 2024-04-25T13:40:36.430618+00:00 19994330.275864087045 27870000.000013232231 262864330.275873631239 1 60425.569877684 2024-04-25T13:40:37.431866+00:00 19994330.276091348380 27870000.000022314489 262864330.276109963655 1 60425.569889261 2024-04-25T13:40:38.432143+00:00 19994330.276009365916 27870000.000027839094 262864330.276033520699 1 60425.569900848 2024-04-25T13:40:39.433286+00:00 19994330.276216179132 27869999.999939057976 262864330.276151537895 1 60425.569912425 2024-04-25T13:40:40.433550+00:00 19994330.276042893529 27869999.999972525984 262864330.276011705399 1 60425.569923975 2024-04-25T13:40:41.431438+00:00 19994330.275929857045 27869999.999960526824 262864330.275886714458 1 60425.569935618 2024-04-25T13:40:42.437428+00:00 19994330.275975607336 27869999.999988745898 262864330.275960654020 1 60425.569947147 2024-04-25T13:40:43.433481+00:00 19994330.275775082409 27869999.999985475093 262864330.275756865740 1 60425.569958705 2024-04-25T13:40:44.432112+00:00 19994330.275988180190 27870000.000014431775 262864330.275998920202 1 60425.569970271 2024-04-25T13:40:45.431423+00:00 19994330.275817781687 27869999.999993216246 262864330.275807291269 1 60425.569981892 2024-04-25T13:40:46.435476+00:00 19994330.276105005294 27870000.000032089651 262864330.276133418083 1 60425.569993488 2024-04-25T13:40:47.437422+00:00 19994330.276061981916 27870000.000022355467 262864330.276080638170 1 60425.570005276 2024-04-25T13:40:48.455820+00:00 19994330.275849007070 27869999.999954454601 262864330.275799781084 1 60425.570016769 2024-04-25T13:40:49.448809+00:00 19994330.275961652398 27869999.999968312681 262864330.275926291943 1 60425.570028191 2024-04-25T13:40:50.435738+00:00 19994330.275925990194 27869999.999998204410 262864330.275920510292 1 60425.570039848 2024-04-25T13:40:51.442893+00:00 19994330.275840085000 27869999.999995436519 262864330.275831818581 1 60425.570051452 2024-04-25T13:40:52.445455+00:00 19994330.275998279452 27870000.000037930906 262864330.276032507420 1 60425.570063041 2024-04-25T13:40:53.446714+00:00 19994330.275876104832 27869999.999983355403 262864330.275855779648 1 60425.570074554 2024-04-25T13:40:54.441454+00:00 19994330.275802042335 27869999.999983116984 262864330.275781482458 1 60425.570086050 2024-04-25T13:40:55.434740+00:00 19994330.276235722005 27870000.000001955777 262864330.276234000921 1 60425.570097756 2024-04-25T13:40:56.446116+00:00 19994330.275776628405 27870000.000018838793 262864330.275791764259 1 60425.570109256 2024-04-25T13:40:57.439720+00:00 19994330.276189185679 27870000.000056598336 262864330.276242077351 1 60425.570120935 2024-04-25T13:40:58.448815+00:00 19994330.275864448398 27870000.000001259148 262864330.275862008333 1 60425.570132405 2024-04-25T13:40:59.439785+00:00 19994330.275786302984 27869999.999958951026 262864330.275741577148 1 60425.570143935 2024-04-25T13:41:00.435992+00:00 19994330.275991357863 27870000.000022489578 262864330.276010155678 1 60425.570155777 2024-04-25T13:41:01.459103+00:00 19994330.275972936302 27870000.000025287271 262864330.275994509459 1 60425.570167017 2024-04-25T13:41:02.430307+00:00 19994330.275752667338 27870000.000044714659 262864330.275793671608 1 60425.570178591 2024-04-25T13:41:03.430239+00:00 19994330.275867085904 27869999.999994885176 262864330.275858253241 1 60425.570190186 2024-04-25T13:41:04.432068+00:00 19994330.275975555182 27870000.000055532902 262864330.276027381420 1 60425.570201782 2024-04-25T13:41:05.433916+00:00 19994330.275755368173 27869999.999993436038 262864330.275745123625 1 60425.570213313 2024-04-25T13:41:06.430263+00:00 19994330.276136569679 27869999.999997451901 262864330.276130318642 1 60425.570224990 2024-04-25T13:41:07.439129+00:00 19994330.276008151472 27869999.999965824187 262864330.275970280170 1 60425.570236473 2024-04-25T13:41:08.431267+00:00 19994330.276089478284 27870000.000029798597 262864330.276115596294 1 60425.570248051 2024-04-25T13:41:09.431597+00:00 19994330.275610018522 27869999.999947633594 262864330.275553971529 1 60425.570259659 2024-04-25T13:41:10.434541+00:00 19994330.275803562254 27870000.000006418675 262864330.275806277990 1 60425.570271267 2024-04-25T13:41:11.437416+00:00 19994330.276102814823 27869999.999998752028 262864330.276097863913 1 60425.570282765 2024-04-25T13:41:12.430887+00:00 19994330.275685396045 27869999.999985989183 262864330.275667697191 1 60425.570294343 2024-04-25T13:41:13.431229+00:00 19994330.275872495025 27870000.000022083521 262864330.275890886784 1 60425.570305967 2024-04-25T13:41:14.435533+00:00 19994330.275976717472 27869999.999979306012 262864330.275952339172 1 60425.570317504 2024-04-25T13:41:15.432323+00:00 19994330.276146203279 27870000.000022210181 262864330.276164710522 1 60425.570329066 2024-04-25T13:41:16.431337+00:00 19994330.275955203921 27869999.999976512045 262864330.275928020477 1 60425.570340822 2024-04-25T13:41:17.446989+00:00 19994330.275893852115 27870000.000038094819 262864330.275928258896 1 60425.570352315 2024-04-25T13:41:18.439993+00:00 19994330.275871198624 27870000.000008225441 262864330.275875717402 1 60425.570363944 2024-04-25T13:41:19.444760+00:00 19994330.276022993028 27869999.999976653606 262864330.275995969772 1 60425.570375450 2024-04-25T13:41:20.438853+00:00 19994330.275901123881 27870000.000009205192 262864330.275906622410 1 60425.570387088 2024-04-25T13:41:21.444405+00:00 19994330.275998923928 27870000.000038944185 262864330.276034176350 1 60425.570398522 2024-04-25T13:41:22.432257+00:00 19994330.275878645480 27869999.999960258603 262864330.275835186243 1 60425.570410101 2024-04-25T13:41:23.432698+00:00 19994330.275861974806 27870000.000014573336 262864330.275872856379 1 60425.570421926 2024-04-25T13:41:24.454397+00:00 19994330.275996759534 27869999.999982111156 262864330.275975167751 1 60425.570433376 2024-04-25T13:41:25.443684+00:00 19994330.276151861995 27870000.000033408403 262864330.276181578636 1 60425.570444881 2024-04-25T13:41:26.437676+00:00 19994330.275806494057 27869999.999965351075 262864330.275768131018 1 60425.570456496 2024-04-25T13:41:27.441244+00:00 19994330.275964837521 27870000.000055514276 262864330.276016652584 1 60425.570468063 2024-04-25T13:41:28.440634+00:00 19994330.275750156492 27869999.999996848404 262864330.275743305683 1 60425.570479765 2024-04-25T13:41:29.451667+00:00 19994330.275980524719 27870000.000016450882 262864330.275993287563 1 60425.570491167 2024-04-25T13:41:30.436849+00:00 19994330.276126783341 27869999.999986946583 262864330.276110023260 1 60425.570502806 2024-04-25T13:41:31.442449+00:00 19994330.275643561035 27870000.000023398548 262864330.275663256645 1 60425.570514318 2024-04-25T13:41:32.437022+00:00 19994330.275976710021 27869999.999977175146 262864330.275950193405 1 60425.570525879 2024-04-25T13:41:33.435912+00:00 19994330.275910012424 27870000.000022467226 262864330.275928795338 1 60425.570537469 2024-04-25T13:41:34.437312+00:00 19994330.275933172554 27870000.000002745539 262864330.275932222605 1 60425.570549094 2024-04-25T13:41:35.441749+00:00 19994330.275964077562 27869999.999989215285 262864330.275949597359 1 60425.570560641 2024-04-25T13:41:36.439371+00:00 19994330.275776367635 27870000.000046152622 262864330.275818824768 1 60425.570572178 2024-04-25T13:41:37.436219+00:00 19994330.275935795158 27869999.999979257584 262864330.275911360979 1 60425.570583758 2024-04-25T13:41:38.436690+00:00 19994330.276017311960 27870000.000004641712 262864330.276018261909 1 60425.570595389 2024-04-25T13:41:39.441591+00:00 19994330.275895800442 27869999.999975930899 262864330.275868028402 1 60425.570606956 2024-04-25T13:41:40.440975+00:00 19994330.275848910213 27870000.000006023794 262864330.275851249695 1 60425.570618438 2024-04-25T13:41:41.433050+00:00 19994330.275920137763 27870000.000008165836 262864330.275924623013 1 60425.570630191 2024-04-25T13:41:42.448512+00:00 19994330.275993335992 27869999.999938737601 262864330.275928378105 1 60425.570641765 2024-04-25T13:41:43.448496+00:00 19994330.275854259729 27870000.000033341348 262864330.275883913040 1 60425.570653270 2024-04-25T13:41:44.442500+00:00 19994330.276148706675 27870000.000011984259 262864330.276156991720 1 60425.570664992 2024-04-25T13:41:45.455318+00:00 19994330.276196952909 27870000.000006496906 262864330.276199758053 1 60425.570676457 2024-04-25T13:41:46.445847+00:00 19994330.275916889310 27870000.000009886920 262864330.275923073292 1 60425.570687891 2024-04-25T13:41:47.433763+00:00 19994330.275816097856 27870000.000051125884 262864330.275863528252 1 60425.570699466 2024-04-25T13:41:48.433890+00:00 19994330.276063852012 27870000.000047806650 262864330.276107966900 1 60425.570711130 2024-04-25T13:41:49.441649+00:00 19994330.275950863957 27869999.999966911972 262864330.275914072990 1 60425.570722615 2024-04-25T13:41:50.433940+00:00 19994330.276085693389 27869999.999998886138 262864330.276080906391 1 60425.570734298 2024-04-25T13:41:51.443320+00:00 19994330.275952573866 27869999.999986421317 262864330.275935292244 1 60425.570745875 2024-04-25T13:41:52.443576+00:00 19994330.275965489447 27869999.999952595681 262864330.275914371014 1 60425.570757408 2024-04-25T13:41:53.440062+00:00 19994330.275609996170 27869999.999952003360 262864330.275558322668 1 60425.570769138 2024-04-25T13:41:54.453482+00:00 19994330.276044599712 27869999.999993443489 262864330.276034355164 1 60425.570780757 2024-04-25T13:41:55.457444+00:00 19994330.276106059551 27870000.000003632158 262864330.276105999947 1 60425.570792158 2024-04-25T13:41:56.442437+00:00 19994330.276084281504 27869999.999996062368 262864330.276076644659 1 60425.570803783 2024-04-25T13:41:57.446882+00:00 19994330.275715805590 27869999.999998159707 262864330.275710254908 1 60425.570815201 2024-04-25T13:41:58.433398+00:00 19994330.276205573231 27870000.000049699098 262864330.276251584291 1 60425.570826891 2024-04-25T13:41:59.443348+00:00 19994330.275871023536 27869999.999973762780 262864330.275841116905 1 60425.570838554 2024-04-25T13:42:00.451096+00:00 19994330.276096664369 27870000.000010877848 262864330.276103854179 1 60425.570850079 2024-04-25T13:42:01.446873+00:00 19994330.275753173977 27870000.000005185604 262864330.275754660368 1 60425.570861578 2024-04-25T13:42:02.440284+00:00 19994330.275862466544 27870000.000022508204 262864330.275881260633 1 60425.570873173 2024-04-25T13:42:03.442125+00:00 19994330.276017878205 27869999.999995078892 262864330.276009261608 1 60425.570884732 2024-04-25T13:42:04.440837+00:00 19994330.275750923902 27869999.999922465533 262864330.275669693947 1 60425.570896409 2024-04-25T13:42:05.449760+00:00 19994330.275701738894 27869999.999985303730 262864330.275683343410 1 60425.570907916 2024-04-25T13:42:06.443961+00:00 19994330.276010617614 27870000.000026099384 262864330.276033043861 1 60425.570919458 2024-04-25T13:42:07.441195+00:00 19994330.276050310582 27870000.000043321401 262864330.276089936495 1 60425.570931105 2024-04-25T13:42:08.447502+00:00 19994330.276041924953 27870000.000065546483 262864330.276103764772 1 60425.570942682 2024-04-25T13:42:09.447755+00:00 19994330.276035409421 27869999.999992899597 262864330.276024609804 1 60425.570954206 2024-04-25T13:42:10.443441+00:00 19994330.275937493891 27870000.000012662262 262864330.275946468115 1 60425.570965711 2024-04-25T13:42:11.437428+00:00 19994330.275826670229 27869999.999955840409 262864330.275778800249 1 60425.570977283 2024-04-25T13:42:12.437216+00:00 19994330.275964833796 27869999.999964233488 262864330.275925368071 1 60425.570989126 2024-04-25T13:42:13.460480+00:00 19994330.275906469673 27870000.000014755875 262864330.275917530060 1 60425.571000535 2024-04-25T13:42:14.446236+00:00 19994330.276103820652 27869999.999980904162 262864330.276081025600 1 60425.571012049 2024-04-25T13:42:15.441047+00:00 19994330.275879800320 27870000.000009961426 262864330.275886058807 1 60425.571023651 2024-04-25T13:42:16.443431+00:00 19994330.275708068162 27869999.999995771796 262864330.275700151920 1 60425.571035220 2024-04-25T13:42:17.442980+00:00 19994330.276242353022 27870000.000029888004 262864330.276268541813 1 60425.571046740 2024-04-25T13:42:18.438365+00:00 19994330.275923129171 27869999.999991871417 262864330.275911301374 1 60425.571058297 2024-04-25T13:42:19.436857+00:00 19994330.275758799165 27869999.999986793846 262864330.275741904974 1 60425.571069862 2024-04-25T13:42:20.436050+00:00 19994330.276166308671 27869999.999978110194 262864330.276140749454 1 60425.571081460 2024-04-25T13:42:21.438146+00:00 19994330.275815293193 27869999.999975007027 262864330.275786578655 1 60425.571092985 2024-04-25T13:42:22.433914+00:00 19994330.275792367756 27869999.999998047948 262864330.275786697865 1 60425.571104541 2024-04-25T13:42:23.432338+00:00 19994330.276056278497 27870000.000013742596 262864330.276066333055 1 60425.571116225 2024-04-25T13:42:24.441848+00:00 19994330.276019930840 27870000.000056006014 262864330.276072233915 1 60425.571127732 2024-04-25T13:42:25.436080+00:00 19994330.275810390711 27869999.999942716211 262864330.275749415159 1 60425.571139308 2024-04-25T13:42:26.436167+00:00 19994330.275828581303 27869999.999959517270 262864330.275784403086 1 60425.571150826 2024-04-25T13:42:27.431384+00:00 19994330.275989405811 27870000.000015012920 262864330.276000738144 1 60425.571162396 2024-04-25T13:42:28.430978+00:00 19994330.276324566454 27869999.999989826232 262864330.276310712099 1 60425.571174006 2024-04-25T13:42:29.434135+00:00 19994330.275991231203 27870000.000045549124 262864330.276033073664 1 60425.571185617 2024-04-25T13:42:30.437284+00:00 19994330.275831401348 27869999.999995365739 262864330.275823056698 1 60425.571197115 2024-04-25T13:42:31.430751+00:00 19994330.276108242571 27870000.000036165118 262864330.276140719652 1 60425.571208776 2024-04-25T13:42:32.438225+00:00 19994330.275879506022 27869999.999968226999 262864330.275844037533 1 60425.571220261 2024-04-25T13:42:33.430511+00:00 19994330.276029840112 27870000.000021975487 262864330.276048123837 1 60425.571231834 2024-04-25T13:42:34.430406+00:00 19994330.275888282806 27870000.000062044710 262864330.275946646929 1 60425.571243420 2024-04-25T13:42:35.431525+00:00 19994330.275956492871 27869999.999993119389 262864330.275945901871 1 60425.571254999 2024-04-25T13:42:36.431933+00:00 19994330.276139214635 27870000.000005077571 262864330.276140570641 1 60425.571266581 2024-04-25T13:42:37.432590+00:00 19994330.275978736579 27869999.999991957098 262864330.275967001915 1 60425.571278152 2024-04-25T13:42:38.432339+00:00 19994330.276027247310 27869999.999988224357 262864330.276011765003 1 60425.571289745 2024-04-25T13:42:39.433982+00:00 19994330.275839947164 27870000.000000465661 262864330.275836735964 1 60425.571301305 2024-04-25T13:42:40.432764+00:00 19994330.275939531624 27870000.000034525990 262864330.275970339775 1 60425.571312911 2024-04-25T13:42:41.435507+00:00 19994330.275742419064 27869999.999965231866 262864330.275703936815 1 60425.571324477 2024-04-25T13:42:42.434824+00:00 19994330.275872759521 27869999.999949034303 262864330.275818109512 1 60425.571336044 2024-04-25T13:42:43.434252+00:00 19994330.276079941541 27870000.000027865171 262864330.276104122400 1 60425.571347659 2024-04-25T13:42:44.437726+00:00 19994330.276288200170 27870000.000098165125 262864330.276382684708 1 60425.571359176 2024-04-25T13:42:45.432773+00:00 19994330.275529239327 27869999.999875910580 262864330.275401443243 1 60425.571370791 2024-04-25T13:42:46.436348+00:00 19994330.275954991579 27870000.000023629516 262864330.275974929333 1 60425.571382388 2024-04-25T13:42:47.438279+00:00 19994330.275996960700 27870000.000016734004 262864330.276010006666 1 60425.571393946 2024-04-25T13:42:48.436954+00:00 19994330.275917302817 27869999.999991767108 262864330.275905370712 1 60425.571405539 2024-04-25T13:42:49.438604+00:00 19994330.275897476822 27870000.000046554953 262864330.275940328836 1 60425.571417098 2024-04-25T13:42:50.437308+00:00 19994330.275928143412 27869999.999998312443 262864330.275922745466 1 60425.571428687 2024-04-25T13:42:51.438548+00:00 19994330.275921497494 27869999.999985504895 262864330.275903314352 1 60425.571440391 2024-04-25T13:42:52.449772+00:00 19994330.275829456747 27869999.999982532114 262864330.275808304548 1 60425.571451843 2024-04-25T13:42:53.439199+00:00 19994330.276011575013 27870000.000023111701 262864330.276031017303 1 60425.571463495 2024-04-25T13:42:54.445959+00:00 19994330.275977242738 27870000.000005427748 262864330.275978982449 1 60425.571474969 2024-04-25T13:42:55.437367+00:00 19994330.275893040001 27869999.999998256564 262864330.275887608528 1 60425.571486513 2024-04-25T13:42:56.434703+00:00 19994330.275786358863 27869999.999979395419 262864330.275762081146 1 60425.571498242 2024-04-25T13:42:57.448126+00:00 19994330.275912106037 27869999.999998878688 262864330.275907278061 1 60425.571509721 2024-04-25T13:42:58.439907+00:00 19994330.275916129351 27870000.000016968697 262864330.275929391384 1 60425.571521223 2024-04-25T13:42:59.433621+00:00 19994330.275811810046 27870000.000004649162 262864330.275812774897 1 60425.571532948 2024-04-25T13:43:00.446750+00:00 19994330.275736600161 27870000.000011365861 262864330.275744259357 1 60425.571544390 2024-04-25T13:43:01.435326+00:00 19994330.275831069797 27869999.999972458929 262864330.275799840689 1 60425.571555924 2024-04-25T13:43:02.431859+00:00 19994330.275982517749 27870000.000031586736 262864330.276010423899 1 60425.571567582 2024-04-25T13:43:03.439047+00:00 19994330.276161607355 27870000.000015206635 262864330.276173114777 1 60425.571579150 2024-04-25T13:43:04.438556+00:00 19994330.275805991143 27869999.999999668449 262864330.275801956654 1 60425.571590646 2024-04-25T13:43:05.431788+00:00 19994330.275881502777 27870000.000007789582 262864330.275885581970 1 60425.571602225 2024-04-25T13:43:06.432249+00:00 19994330.275815106928 27870000.000049378723 262864330.275860786438 1 60425.571613797 2024-04-25T13:43:07.432060+00:00 19994330.276029616594 27869999.999998174608 262864330.276024103165 1 60425.571625383 2024-04-25T13:43:08.433066+00:00 19994330.276292383671 27870000.000010900199 262864330.276299595833 1 60425.571637029 2024-04-25T13:43:09.439305+00:00 19994330.275774851441 27869999.999989021569 262864330.275760173798 1 60425.571648546 2024-04-25T13:43:10.434437+00:00 19994330.275873534381 27870000.000009149313 262864330.275878995657 1 60425.571660124 2024-04-25T13:43:11.434720+00:00 19994330.275782737881 27870000.000002373010 262864330.275781422853 1 60425.571671667 2024-04-25T13:43:12.432012+00:00 19994330.276043958962 27869999.999967645854 262864330.276007890701 1 60425.571683248 2024-04-25T13:43:13.432632+00:00 19994330.275729905814 27870000.000050760806 262864330.275776952505 1 60425.571694827 2024-04-25T13:43:14.433052+00:00 19994330.276175182313 27870000.000028725713 262864330.276200205088 1 60425.571706411 2024-04-25T13:43:15.433935+00:00 19994330.275792513043 27869999.999974954873 262864330.275763779879 1 60425.571717996 2024-04-25T13:43:16.434888+00:00 19994330.276023745537 27869999.999994937330 262864330.276014983654 1 60425.571729722 2024-04-25T13:43:17.447922+00:00 19994330.275909230113 27869999.999991066754 262864330.275896608829 1 60425.571741203 2024-04-25T13:43:18.439918+00:00 19994330.276130370796 27870000.000023018569 262864330.276149690151 1 60425.571752717 2024-04-25T13:43:19.434729+00:00 19994330.275985449553 27870000.000058215111 262864330.276039958000 1 60425.571764302 2024-04-25T13:43:20.435714+00:00 19994330.275785818696 27870000.000004213303 262864330.275786340237 1 60425.571775984 2024-04-25T13:43:21.445041+00:00 19994330.275695353746 27870000.000007171184 262864330.275698840618 1 60425.571787555 2024-04-25T13:43:22.444766+00:00 19994330.276116155088 27869999.999977763742 262864330.276090234518 1 60425.571799035 2024-04-25T13:43:23.436655+00:00 19994330.275776430964 27870000.000015381724 262864330.275788128376 1 60425.571810563 2024-04-25T13:43:24.432649+00:00 19994330.275895979255 27869999.999974127859 262864330.275866419077 1 60425.571822301 2024-04-25T13:43:25.446768+00:00 19994330.275778908283 27870000.000014837831 262864330.275790065527 1 60425.571833875 2024-04-25T13:43:26.446786+00:00 19994330.276091273874 27870000.000027049333 262864330.276114642620 1 60425.571845302 2024-04-25T13:43:27.434116+00:00 19994330.275969717652 27869999.999967876822 262864330.275933891535 1 60425.571856944 2024-04-25T13:43:28.439934+00:00 19994330.275937784463 27869999.999992623925 262864330.275926709175 1 60425.571868507 2024-04-25T13:43:29.439012+00:00 19994330.276064913720 27869999.999988384545 262864330.276049584150 1 60425.571880130 2024-04-25T13:43:30.443217+00:00 19994330.275847841054 27869999.999999456108 262864330.275843620300 1 60425.571891834 2024-04-25T13:43:31.454421+00:00 19994330.275872413069 27869999.999976638705 262864330.275845348835 1 60425.571903369 2024-04-25T13:43:32.451071+00:00 19994330.275992400944 27869999.999989401549 262864330.275978088379 1 60425.571914925 2024-04-25T13:43:33.449493+00:00 19994330.276109758765 27870000.000016365200 262864330.276122421026 1 60425.571926343 2024-04-25T13:43:34.436013+00:00 19994330.275898069143 27869999.999985340983 262864330.275879710913 1 60425.571937924 2024-04-25T13:43:35.436665+00:00 19994330.275874104351 27870000.000041726977 262864330.275912135839 1 60425.571949496 2024-04-25T13:43:36.436494+00:00 19994330.275923997164 27869999.999994523823 262864330.275914818048 1 60425.571961124 2024-04-25T13:43:37.441108+00:00 19994330.276194304228 27870000.000001985580 262864330.276192605495 1 60425.571972715 2024-04-25T13:43:38.442575+00:00 19994330.275895331055 27869999.999960511923 262864330.275852143764 1 60425.571984172 2024-04-25T13:43:39.432458+00:00 19994330.275829929858 27870000.000005360693 262864330.275831609964 1 60425.571995907 2024-04-25T13:43:40.446357+00:00 19994330.276072900742 27869999.999975375831 262864330.276044577360 1 60425.572007395 2024-04-25T13:43:41.438960+00:00 19994330.276097759604 27870000.000016286969 262864330.276110351086 1 60425.572019053 2024-04-25T13:43:42.446156+00:00 19994330.275947734714 27869999.999985545874 262864330.275929570198 1 60425.572030568 2024-04-25T13:43:43.441103+00:00 19994330.275801271200 27870000.000014930964 262864330.275812506676 1 60425.572042096 2024-04-25T13:43:44.437091+00:00 19994330.276082456112 27870000.000032141805 262864330.276110887527 1 60425.572053775 2024-04-25T13:43:45.446153+00:00 19994330.275875661522 27869999.999957330525 262864330.275829285383 1 60425.572065409 2024-04-25T13:43:46.451382+00:00 19994330.276103056967 27870000.000042125583 262864330.276141494513 1 60425.572076927 2024-04-25T13:43:47.446541+00:00 19994330.276055604219 27870000.000012844801 262864330.276064753532 1 60425.572088380 2024-04-25T13:43:48.436083+00:00 19994330.275847528130 27869999.999961957335 262864330.275805801153 1 60425.572099996 2024-04-25T13:43:49.439664+00:00 19994330.275775589049 27870000.000008597970 262864330.275780469179 1 60425.572111513 2024-04-25T13:43:50.434705+00:00 19994330.276123709977 27869999.999997325242 262864330.276117324829 1 60425.572123239 2024-04-25T13:43:51.447877+00:00 19994330.275885574520 27870000.000022299588 262864330.275904178619 1 60425.572134752 2024-04-25T13:43:52.442577+00:00 19994330.276180416346 27869999.999964378774 262864330.276141107082 1 60425.572146231 2024-04-25T13:43:53.434361+00:00 19994330.275938812643 27870000.000015471131 262864330.275950580835 1 60425.572157895 2024-04-25T13:43:54.442118+00:00 19994330.275763340294 27869999.999972898513 262864330.275732547045 1 60425.572169363 2024-04-25T13:43:55.432962+00:00 19994330.275896292180 27870000.000014252961 262864330.275906831026 1 60425.572180995 2024-04-25T13:43:56.437925+00:00 19994330.276127632707 27869999.999980546534 262864330.276104480028 1 60425.572192578 2024-04-25T13:43:57.438755+00:00 19994330.275640781969 27869999.999984338880 262864330.275621414185 1 60425.572204190 2024-04-25T13:43:58.441999+00:00 19994330.276096496731 27870000.000014230609 262864330.276107043028 1 60425.572215736 2024-04-25T13:43:59.439574+00:00 19994330.275811489671 27870000.000018551946 262864330.275826334953 1 60425.572227438 2024-04-25T13:44:00.450650+00:00 19994330.276021383703 27869999.999965321273 262864330.275983005762 1 60425.572238823 2024-04-25T13:44:01.434301+00:00 19994330.275707930326 27869999.999923352152 262864330.275627583265 1 60425.572250415 2024-04-25T13:44:02.435800+00:00 19994330.276336964220 27870000.000047437847 262864330.276380717754 1 60425.572261986 2024-04-25T13:44:03.435627+00:00 19994330.276021726429 27870000.000007063150 262864330.276025086641 1 60425.572273588 2024-04-25T13:44:04.438025+00:00 19994330.276146631688 27870000.000013031065 262864330.276155948639 1 60425.572285190 2024-04-25T13:44:05.440407+00:00 19994330.276019304991 27870000.000015560538 262864330.276031166315 1 60425.572296726 2024-04-25T13:44:06.437100+00:00 19994330.275963436812 27870000.000008534640 262864330.275968253613 1 60425.572308331 2024-04-25T13:44:07.439766+00:00 19994330.276023048908 27869999.999977257103 262864330.275996625423 1 60425.572319895 2024-04-25T13:44:08.438973+00:00 19994330.276008330286 27869999.999953348190 262864330.275958001614 1 60425.572331449 2024-04-25T13:44:09.437243+00:00 19994330.275781828910 27870000.000017549843 262864330.275795698166 1 60425.572343068 2024-04-25T13:44:10.441039+00:00 19994330.275976195931 27869999.999988079071 262864330.275960564613 1 60425.572354591 2024-04-25T13:44:11.436709+00:00 19994330.276079863310 27870000.000024594367 262864330.276100754738 1 60425.572366195 2024-04-25T13:44:12.439270+00:00 19994330.275976773351 27869999.999980363995 262864330.275953441858 1 60425.572377703 2024-04-25T13:44:13.433566+00:00 19994330.275695867836 27869999.999999087304 262864330.275691241026 1 60425.572389310 2024-04-25T13:44:14.436396+00:00 19994330.276059441268 27870000.000019192696 262864330.276074945927 1 60425.572400889 2024-04-25T13:44:15.436811+00:00 19994330.275897189975 27869999.999972809106 262864330.275866329670 1 60425.572412566 2024-04-25T13:44:16.445677+00:00 19994330.275988440961 27869999.999992016703 262864330.275976747274 1 60425.572424100 2024-04-25T13:44:17.442246+00:00 19994330.276018664241 27870000.000006012619 262864330.276021003723 1 60425.572435567 2024-04-25T13:44:18.433004+00:00 19994330.275847427547 27870000.000017739832 262864330.275861471891 1 60425.572447155 2024-04-25T13:44:19.434173+00:00 19994330.275978270918 27870000.000021133572 262864330.275995701551 1 60425.572458712 2024-04-25T13:44:20.432759+00:00 19994330.276126950979 27869999.999969068915 262864330.276092320681 1 60425.572470546 2024-04-25T13:44:21.455189+00:00 19994330.275692068040 27870000.000022340566 262864330.275710731745 1 60425.572481866 2024-04-25T13:44:22.433193+00:00 19994330.276024576277 27870000.000002570450 262864330.276023447514 1 60425.572493477 2024-04-25T13:44:23.436386+00:00 19994330.275917634368 27869999.999984491616 262864330.275898456573 1 60425.572504986 2024-04-25T13:44:24.430799+00:00 19994330.275971077383 27869999.999979708344 262864330.275947093964 1 60425.572516579 2024-04-25T13:44:25.432427+00:00 19994330.276099152863 27869999.999985013157 262864330.276080459356 1 60425.572528169 2024-04-25T13:44:26.433761+00:00 19994330.275887005031 27870000.000003531575 262864330.275886833668 1 60425.572539729 2024-04-25T13:44:27.432573+00:00 19994330.276059817523 27869999.999950215220 262864330.276006340981 1 60425.572551284 2024-04-25T13:44:28.430984+00:00 19994330.275952864438 27869999.999992422760 262864330.275941610336 1 60425.572562936 2024-04-25T13:44:29.437634+00:00 19994330.275953661650 27869999.999996799976 262864330.275946766138 1 60425.572574417 2024-04-25T13:44:30.429607+00:00 19994330.275927007198 27870000.000044785440 262864330.275968104601 1 60425.572586007 2024-04-25T13:44:31.431017+00:00 19994330.275970768183 27870000.000025831163 262864330.275992900133 1 60425.572597587 2024-04-25T13:44:32.431478+00:00 19994330.276006616652 27869999.999968264252 262864330.275971174240 1 60425.572609163 2024-04-25T13:44:33.431689+00:00 19994330.275945153087 27870000.000017188489 262864330.275958657265 1 60425.572620739 2024-04-25T13:44:34.431846+00:00 19994330.276080463082 27869999.999978948385 262864330.276055723429 1 60425.572632383 2024-04-25T13:44:35.437905+00:00 19994330.275948472321 27870000.000049103051 262864330.275993883610 1 60425.572643924 2024-04-25T13:44:36.434985+00:00 19994330.275718908757 27869999.999984916300 262864330.275700122118 1 60425.572655468 2024-04-25T13:44:37.432417+00:00 19994330.276084993035 27870000.000010069460 262864330.276091367006 1 60425.572667041 2024-04-25T13:44:38.432332+00:00 19994330.275701668113 27869999.999982807785 262864330.275680780411 1 60425.572678660 2024-04-25T13:44:39.436220+00:00 19994330.276146870106 27870000.000012334436 262864330.276155501604 1 60425.572690210 2024-04-25T13:44:40.434176+00:00 19994330.275943160057 27870000.000014677644 262864330.275954127312 1 60425.572701768 2024-04-25T13:44:41.432727+00:00 19994330.275867398828 27870000.000016726553 262864330.275880426168 1 60425.572713345 2024-04-25T13:44:42.433000+00:00 19994330.275895666331 27869999.999985408038 262864330.275877356529 1 60425.572724950 2024-04-25T13:44:43.435670+00:00 19994330.275817122310 27869999.999968055636 262864330.275781482458 1 60425.572736512 2024-04-25T13:44:44.434639+00:00 19994330.276017483324 27870000.000051930547 262864330.276065707207 1 60425.572748062 2024-04-25T13:44:45.432596+00:00 19994330.276150383055 27870000.000005491078 262864330.276152163744 1 60425.572759639 2024-04-25T13:44:46.432789+00:00 19994330.275864955038 27869999.999980565161 262864330.275841832161 1 60425.572771259 2024-04-25T13:44:47.436787+00:00 19994330.276076890528 27870000.000012524426 262864330.276085704565 1 60425.572782848 2024-04-25T13:44:48.438092+00:00 19994330.275888301432 27869999.999993216246 262864330.275877803564 1 60425.572794356 2024-04-25T13:44:49.432399+00:00 19994330.275725655258 27870000.000016551465 262864330.275738507509 1 60425.572806153 2024-04-25T13:44:50.451621+00:00 19994330.275865674019 27869999.999999258667 262864330.275861233473 1 60425.572817786 2024-04-25T13:44:51.456707+00:00 19994330.275890234858 27869999.999957039952 262864330.275843560696 1 60425.572829117 2024-04-25T13:44:52.435729+00:00 19994330.275844082236 27869999.999990131706 262864330.275830507278 1 60425.572840717 2024-04-25T13:44:53.437898+00:00 19994330.276072822511 27869999.999988190830 262864330.276057332754 1 60425.572852386 2024-04-25T13:44:54.446140+00:00 19994330.275764208287 27870000.000024043024 262864330.275784552097 1 60425.572864104 2024-04-25T13:44:55.458559+00:00 19994330.276002652943 27870000.000004496425 262864330.276003450155 1 60425.572875443 2024-04-25T13:44:56.438247+00:00 19994330.275973409414 27869999.999995857477 262864330.275965571404 1 60425.572887061 2024-04-25T13:44:57.442092+00:00 19994330.276101920754 27870000.000013776124 262864330.276111990213 1 60425.572898671 2024-04-25T13:44:58.445169+00:00 19994330.275745365769 27870000.000006966293 262864330.275748640299 1 60425.572910315 2024-04-25T13:44:59.451271+00:00 19994330.275907620788 27870000.000036455691 262864330.275940358639 1 60425.572921926 2024-04-25T13:45:00.454397+00:00 19994330.276209395379 27869999.999979950488 262864330.276185631752 1 60425.572933381 2024-04-25T13:45:01.444165+00:00 19994330.275858554989 27869999.999977793545 262864330.275832653046 1 60425.572944921 2024-04-25T13:45:02.441219+00:00 19994330.276113294065 27870000.000064078718 262864330.276173681021 1 60425.572956516 2024-04-25T13:45:03.442987+00:00 19994330.275881577283 27869999.999970410019 262864330.275848299265 1 60425.572968062 2024-04-25T13:45:04.440537+00:00 19994330.275842797011 27869999.999971121550 262864330.275810211897 1 60425.572979659 2024-04-25T13:45:05.442505+00:00 19994330.276173532009 27870000.000041756779 262864330.276211589575 1 60425.572991162 2024-04-25T13:45:06.436362+00:00 19994330.275879573077 27870000.000014837831 262864330.275890707970 1 60425.573002766 2024-04-25T13:45:07.438987+00:00 19994330.275900352746 27870000.000038385391 262864330.275935053825 1 60425.573014331 2024-04-25T13:45:08.438202+00:00 19994330.275954872370 27869999.999938324094 262864330.275889486074 1 60425.573025882 2024-04-25T13:45:09.436189+00:00 19994330.275936372578 27870000.000049255788 262864330.275981932878 1 60425.573037467 2024-04-25T13:45:10.437162+00:00 19994330.275867961347 27869999.999982308596 262864330.275846570730 1 60425.573049014 2024-04-25T13:45:11.434748+00:00 19994330.275975652039 27870000.000009406358 262864330.275981366634 1 60425.573060598 2024-04-25T13:45:12.435648+00:00 19994330.276079062372 27869999.999969467521 262864330.276044845581 1 60425.573072160 2024-04-25T13:45:13.434614+00:00 19994330.275943700224 27869999.999988652766 262864330.275928646326 1 60425.573083877 2024-04-25T13:45:14.446917+00:00 19994330.276134941727 27869999.999944586307 262864330.276075839996 1 60425.573095325 2024-04-25T13:45:15.436077+00:00 19994330.275835923851 27869999.999991104007 262864330.275823354721 1 60425.573107089 2024-04-25T13:45:16.452537+00:00 19994330.276100892574 27870000.000043414533 262864330.276140630245 1 60425.573118447 2024-04-25T13:45:17.433832+00:00 19994330.275756333023 27870000.000007674098 262864330.275760322809 1 60425.573130014 2024-04-25T13:45:18.433252+00:00 19994330.275933552533 27869999.999988604337 262864330.275918483734 1 60425.573141620 2024-04-25T13:45:19.435952+00:00 19994330.275974594057 27870000.000000584871 262864330.275971502066 1 60425.573153145 2024-04-25T13:45:20.431741+00:00 19994330.275869049132 27870000.000003747642 262864330.275869101286 1 60425.573164784 2024-04-25T13:45:21.437340+00:00 19994330.276000540704 27870000.000002916902 262864330.275999754667 1 60425.573176375 2024-04-25T13:45:22.438760+00:00 19994330.275858774781 27869999.999965749681 262864330.275820851326 1 60425.573187849 2024-04-25T13:45:23.430133+00:00 19994330.276097569615 27869999.999998811632 262864330.276092678308 1 60425.573199446 2024-04-25T13:45:24.432154+00:00 19994330.275623708963 27869999.999966338277 262864330.275586336851 1 60425.573211085 2024-04-25T13:45:25.437771+00:00 19994330.276008833200 27870000.000000152737 262864330.276005297899 1 60425.573222604 2024-04-25T13:45:26.432936+00:00 19994330.275996860117 27870000.000003121793 262864330.275996297598 1 60425.573234203 2024-04-25T13:45:27.435130+00:00 19994330.275933247060 27870000.000026706606 262864330.275956243277 1 60425.573245733 2024-04-25T13:45:28.431301+00:00 19994330.275904260576 27870000.000025521964 262864330.275926083326 1 60425.573257337 2024-04-25T13:45:29.433956+00:00 19994330.275856137276 27869999.999998517334 262864330.275850951672 1 60425.573269000 2024-04-25T13:45:30.441643+00:00 19994330.275953881443 27869999.999995861202 262864330.275946050882 1 60425.573280464 2024-04-25T13:45:31.432104+00:00 19994330.275996442884 27869999.999975573272 262864330.275968313217 1 60425.573292080 2024-04-25T13:45:32.435715+00:00 19994330.275929231197 27869999.999978750944 262864330.275904297829 1 60425.573303618 2024-04-25T13:45:33.432541+00:00 19994330.275900863111 27870000.000013824552 262864330.275911003351 1 60425.573315213 2024-04-25T13:45:34.434389+00:00 19994330.275874912739 27869999.999943412840 262864330.275814622641 1 60425.573326789 2024-04-25T13:45:35.434580+00:00 19994330.276303641498 27870000.000022258610 262864330.276322215796 1 60425.573338356 2024-04-25T13:45:36.433942+00:00 19994330.275924239308 27870000.000071194023 262864330.275991737843 1 60425.573350069 2024-04-25T13:45:37.445993+00:00 19994330.276025168598 27869999.999968741089 262864330.275990217924 1 60425.573361490 2024-04-25T13:45:38.432740+00:00 19994330.275997091085 27870000.000019527972 262864330.276012927294 1 60425.573373083 2024-04-25T13:45:39.434346+00:00 19994330.275610961020 27869999.999954927713 262864330.275562196970 1 60425.573384730 2024-04-25T13:45:40.440660+00:00 19994330.276148714125 27870000.000008858740 262864330.276153862476 1 60425.573396211 2024-04-25T13:45:41.432611+00:00 19994330.275964025408 27869999.999998372048 262864330.275958687067 1 60425.573407792 2024-04-25T13:45:42.433239+00:00 19994330.275991365314 27870000.000015154481 262864330.276002824306 1 60425.573419473 2024-04-25T13:45:43.442427+00:00 19994330.275898899883 27869999.999968994409 262864330.275864213705 1 60425.573430923 2024-04-25T13:45:44.431774+00:00 19994330.275878831744 27869999.999997310340 262864330.275872468948 1 60425.573442515 2024-04-25T13:45:45.433304+00:00 19994330.275927782059 27870000.000045739114 262864330.275969833136 1 60425.573454073 2024-04-25T13:45:46.431868+00:00 19994330.275868557394 27870000.000013191253 262864330.275878071785 1 60425.573465621 2024-04-25T13:45:47.429683+00:00 19994330.275911528617 27869999.999999582767 262864330.275907427073 1 60425.573477266 2024-04-25T13:45:48.435832+00:00 19994330.275953650475 27869999.999950990081 262864330.275900959969 1 60425.573488843 2024-04-25T13:45:49.436043+00:00 19994330.275892715901 27869999.999969884753 262864330.275858908892 1 60425.573500352 2024-04-25T13:45:50.430415+00:00 19994330.275887235999 27870000.000035431236 262864330.275918960571 1 60425.573511922 2024-04-25T13:45:51.430036+00:00 19994330.276017148048 27869999.999989036471 262864330.276002496481 1 60425.573523511 2024-04-25T13:45:52.431321+00:00 19994330.275916568935 27869999.999980833381 262864330.275893718004 1 60425.573535100 2024-04-25T13:45:53.432631+00:00 19994330.275944568217 27870000.000000245869 262864330.275941103697 1 60425.573546698 2024-04-25T13:45:54.434745+00:00 19994330.275829322636 27869999.999972596765 262864330.275798201561 1 60425.573558281 2024-04-25T13:45:55.435441+00:00 19994330.275941852480 27870000.000047855079 262864330.275986015797 1 60425.573569857 2024-04-25T13:45:56.435589+00:00 19994330.275964275002 27870000.000030294061 262864330.275990843773 1 60425.573581477 2024-04-25T13:45:57.439563+00:00 19994330.276061452925 27870000.000028077513 262864330.276085823774 1 60425.573593048 2024-04-25T13:45:58.439363+00:00 19994330.276089251041 27870000.000024326146 262864330.276109874249 1 60425.573604668 2024-04-25T13:45:59.443301+00:00 19994330.275894355029 27869999.999993711710 262864330.275884360075 1 60425.573616296 2024-04-25T13:46:00.447964+00:00 19994330.276031624526 27870000.000029250979 262864330.276057183743 1 60425.573628098 2024-04-25T13:46:01.467671+00:00 19994330.275794532150 27869999.999960586429 262864330.275751441717 1 60425.573639310 2024-04-25T13:46:02.436416+00:00 19994330.275931119919 27869999.999986991286 262864330.275914430618 1 60425.573650914 2024-04-25T13:46:03.438972+00:00 19994330.275850843638 27869999.999999310821 262864330.275846451521 1 60425.573662486 2024-04-25T13:46:04.438767+00:00 19994330.276161927730 27869999.999974176288 262864330.276132434607 1 60425.573674188 2024-04-25T13:46:05.449835+00:00 19994330.275981072336 27870000.000043880194 262864330.276021242142 1 60425.573685680 2024-04-25T13:46:06.442743+00:00 19994330.275928109884 27869999.999983921647 262864330.275908321142 1 60425.573697209 2024-04-25T13:46:07.438909+00:00 19994330.275832366198 27870000.000003732741 262864330.275832384825 1 60425.573708720 2024-04-25T13:46:08.433350+00:00 19994330.275867581367 27869999.999934334308 262864330.275798231363 1 60425.573720375 2024-04-25T13:46:09.440392+00:00 19994330.276075579226 27870000.000019446015 262864330.276091307402 1 60425.573731945 2024-04-25T13:46:10.440068+00:00 19994330.275922853500 27870000.000002536923 262864330.275921702385 1 60425.573743591 2024-04-25T13:46:11.446246+00:00 19994330.275980200619 27870000.000008840114 262864330.275985360146 1 60425.573755055 2024-04-25T13:46:12.436731+00:00 19994330.275932572782 27869999.999979116023 262864330.275907993317 1 60425.573766906 2024-04-25T13:46:13.460684+00:00 19994330.275952909142 27870000.000032939017 262864330.275982141495 1 60425.573778219 2024-04-25T13:46:14.438092+00:00 19994330.275990203023 27870000.000048309565 262864330.276034832001 1 60425.573789736 2024-04-25T13:46:15.433178+00:00 19994330.275874678046 27870000.000028215349 262864330.275899201632 1 60425.573801397 2024-04-25T13:46:16.440708+00:00 19994330.275927688926 27870000.000056367368 262864330.275980353355 1 60425.573812937 2024-04-25T13:46:17.437795+00:00 19994330.275988932699 27869999.999993301928 262864330.275978535414 1 60425.573824434 2024-04-25T13:46:18.431107+00:00 19994330.276052456349 27869999.999989692122 262864330.276038438082 1 60425.573835998 2024-04-25T13:46:19.430190+00:00 19994330.275962568820 27869999.999989490956 262864330.275948345661 1 60425.573847956 2024-04-25T13:46:20.463348+00:00 19994330.275890395045 27869999.999952796847 262864330.275839507580 1 60425.573859171 2024-04-25T13:46:21.432384+00:00 19994330.275990094990 27869999.999976079911 262864330.275962471962 1 60425.573870728 2024-04-25T13:46:22.430865+00:00 19994330.275874234736 27869999.999986123294 262864330.275856643915 1 60425.573882401 2024-04-25T13:46:23.439393+00:00 19994330.275869965553 27870000.000039346516 262864330.275905609131 1 60425.573894022 2024-04-25T13:46:24.443452+00:00 19994330.276162300259 27870000.000027652830 262864330.276186257601 1 60425.573905554 2024-04-25T13:46:25.439875+00:00 19994330.275935430080 27870000.000005401671 262864330.275937139988 1 60425.573917067 2024-04-25T13:46:26.434583+00:00 19994330.275985255837 27870000.000000465661 262864330.275982022285 1 60425.573928649 2024-04-25T13:46:27.435259+00:00 19994330.276036452502 27869999.999957613647 262864330.275990366936 1 60425.573940217 2024-04-25T13:46:28.434782+00:00 19994330.275972552598 27870000.000054806471 262864330.276023656130 1 60425.573951783 2024-04-25T13:46:29.434056+00:00 19994330.275972198695 27870000.000008039176 262864330.275976538658 1 60425.573963407 2024-04-25T13:46:30.438375+00:00 19994330.275820329785 27869999.999937616289 262864330.275754272938 1 60425.573975004 2024-04-25T13:46:31.440392+00:00 19994330.276073418558 27870000.000017751008 262864330.276087492704 1 60425.573986533 2024-04-25T13:46:32.436407+00:00 19994330.276008412242 27870000.000007644296 262864330.276012361050 1 60425.573998112 2024-04-25T13:46:33.436911+00:00 19994330.275895461440 27869999.999995701015 262864330.275887489319 1 60425.574009633 2024-04-25T13:46:34.432240+00:00 19994330.275862913579 27870000.000047069043 262864330.275906264782 1 60425.574021237 2024-04-25T13:46:35.434914+00:00 19994330.275845181197 27870000.000020876527 262864330.275862336159 1 60425.574032803 2024-04-25T13:46:36.434177+00:00 19994330.275972388685 27870000.000009607524 262864330.275978296995 1 60425.574044374 2024-04-25T13:46:37.433941+00:00 19994330.276261217892 27870000.000041339546 262864330.276298850775 1 60425.574055913 2024-04-25T13:46:38.430900+00:00 19994330.275763131678 27870000.000007629395 262864330.275767058134 1 60425.574067488 2024-04-25T13:46:39.430953+00:00 19994330.276043090969 27869999.999933518469 262864330.275972902775 1 60425.574079107 2024-04-25T13:46:40.434864+00:00 19994330.275893207639 27870000.000024829060 262864330.275914341211 1 60425.574090683 2024-04-25T13:46:41.435048+00:00 19994330.276027914137 27869999.999994199723 262864330.276018410921 1 60425.574102216 2024-04-25T13:46:42.431521+00:00 19994330.276094060391 27869999.999983631074 262864330.276073992252 1 60425.574113804 2024-04-25T13:46:43.432702+00:00 19994330.275897629559 27869999.999984037131 262864330.275877952576 1 60425.574125361 2024-04-25T13:46:44.431212+00:00 19994330.275894541293 27869999.999999962747 262864330.275890827179 1 60425.574137046 2024-04-25T13:46:45.440814+00:00 19994330.275922097266 27869999.999974928796 262864330.275893330574 1 60425.574148593 2024-04-25T13:46:46.438468+00:00 19994330.275845225900 27870000.000046476722 262864330.275888025761 1 60425.574160105 2024-04-25T13:46:47.433020+00:00 19994330.276038087904 27869999.999986618757 262864330.276021003723 1 60425.574171786 2024-04-25T13:46:48.442308+00:00 19994330.275901868939 27870000.000018369406 262864330.275916516781 1 60425.574183395 2024-04-25T13:46:49.445332+00:00 19994330.276047866791 27869999.999995589256 262864330.276039749384 1 60425.574195085 2024-04-25T13:46:50.455346+00:00 19994330.275914803147 27869999.999993432313 262864330.275904536247 1 60425.574206496 2024-04-25T13:46:51.441255+00:00 19994330.275878485292 27870000.000045884401 262864330.275920689106 1 60425.574218030 2024-04-25T13:46:52.437812+00:00 19994330.275929208845 27869999.999990563840 262864330.275916069746 1 60425.574229592 2024-04-25T13:46:53.436748+00:00 19994330.276095524430 27870000.000059153885 262864330.276151001453 1 60425.574241181 2024-04-25T13:46:54.438041+00:00 19994330.275597151369 27869999.999993257225 262864330.275586724281 1 60425.574252741 2024-04-25T13:46:55.436813+00:00 19994330.276028532535 27870000.000023331493 262864330.276048183441 1 60425.574264266 2024-04-25T13:46:56.432535+00:00 19994330.275916106999 27870000.000035755336 262864330.275948166847 1 60425.574275982 2024-04-25T13:46:57.444829+00:00 19994330.275913357735 27870000.000005401671 262864330.275915056467 1 60425.574287483 2024-04-25T13:46:58.438475+00:00 19994330.275889262557 27869999.999985039234 262864330.275870621204 1 60425.574299053 2024-04-25T13:46:59.438210+00:00 19994330.276056282222 27870000.000021569431 262864330.276074171066 1 60425.574310670 2024-04-25T13:47:00.441881+00:00 19994330.275908112526 27869999.999963909388 262864330.275868326426 1 60425.574322334 2024-04-25T13:47:01.449613+00:00 19994330.276062924415 27869999.999987363815 262864330.276046603918 1 60425.574333728 2024-04-25T13:47:02.434087+00:00 19994330.275968655944 27870000.000013772398 262864330.275978744030 1 60425.574345308 2024-04-25T13:47:03.434622+00:00 19994330.275998719037 27870000.000066384673 262864330.276061415672 1 60425.574356857 2024-04-25T13:47:04.432432+00:00 19994330.275757245719 27869999.999984577298 262864330.275738120079 1 60425.574368433 2024-04-25T13:47:05.432640+00:00 19994330.275853596628 27869999.999999903142 262864330.275849819183 1 60425.574379985 2024-04-25T13:47:06.430689+00:00 19994330.275950852782 27869999.999983180314 262864330.275930345058 1 60425.574391555 2024-04-25T13:47:07.430353+00:00 19994330.275771167129 27870000.000023283064 262864330.275790750980 1 60425.574403184 2024-04-25T13:47:08.435087+00:00 19994330.276131115854 27870000.000003777444 262864330.276131212711 1 60425.574414719 2024-04-25T13:47:09.431763+00:00 19994330.275903791189 27870000.000068567693 262864330.275968670845 1 60425.574426302 2024-04-25T13:47:10.432448+00:00 19994330.276138588786 27870000.000011347234 262864330.276146233082 1 60425.574437974 2024-04-25T13:47:11.440964+00:00 19994330.275876108557 27869999.999963268638 262864330.275835692883 1 60425.574449428 2024-04-25T13:47:12.430622+00:00 19994330.275937460363 27870000.000009994954 262864330.275943756104 1 60425.574461006 2024-04-25T13:47:13.430927+00:00 19994330.275813475251 27870000.000012572855 262864330.275822341442 1 60425.574472605 2024-04-25T13:47:14.433054+00:00 19994330.276021178812 27870000.000073742121 262864330.276091217995 1 60425.574484216 2024-04-25T13:47:15.436251+00:00 19994330.275977279991 27869999.999958172441 262864330.275931745768 1 60425.574495906 2024-04-25T13:47:16.446252+00:00 19994330.275947853923 27869999.999981306493 262864330.275925457478 1 60425.574507483 2024-04-25T13:47:17.446510+00:00 19994330.276055715978 27870000.000035330653 262864330.276087373495 1 60425.574519027 2024-04-25T13:47:18.443936+00:00 19994330.275997687131 27870000.000020734966 262864330.276014745235 1 60425.574530512 2024-04-25T13:47:19.436217+00:00 19994330.275794353336 27869999.999963577837 262864330.275754243135 1 60425.574542144 2024-04-25T13:47:20.441278+00:00 19994330.276075676084 27870000.000007331371 262864330.276079297066 1 60425.574553805 2024-04-25T13:47:21.448802+00:00 19994330.276012811810 27869999.999972056597 262864330.275981158018 1 60425.574565355 2024-04-25T13:47:22.446629+00:00 19994330.275911081582 27870000.000010263175 262864330.275917649269 1 60425.574576857 2024-04-25T13:47:23.440419+00:00 19994330.275881558657 27870000.000001829118 262864330.275879681110 1 60425.574588459 2024-04-25T13:47:24.442886+00:00 19994330.275948032737 27869999.999959181994 262864330.275903522968 1 60425.574600046 2024-04-25T13:47:25.443976+00:00 19994330.275798588991 27870000.000015821308 262864330.275810718536 1 60425.574611490 2024-04-25T13:47:26.432755+00:00 19994330.275903161615 27870000.000010572374 262864330.275910049677 1 60425.574623194 2024-04-25T13:47:27.443911+00:00 19994330.275901123881 27869999.999989338219 262864330.275886774063 1 60425.574634704 2024-04-25T13:47:28.438410+00:00 19994330.275991976261 27869999.999991163611 262864330.275979459286 1 60425.574646434 2024-04-25T13:47:29.451887+00:00 19994330.276222813874 27870000.000066787004 262864330.276285916567 1 60425.574657799 2024-04-25T13:47:30.433811+00:00 19994330.275900814682 27870000.000018302351 262864330.275915414095 1 60425.574669483 2024-04-25T13:47:31.443335+00:00 19994330.275801826268 27870000.000000540167 262864330.275798678398 1 60425.574680958 2024-04-25T13:47:32.434785+00:00 19994330.275935694575 27870000.000050950795 262864330.275982975960 1 60425.574692525 2024-04-25T13:47:33.434147+00:00 19994330.275808278471 27870000.000034030527 262864330.275838613510 1 60425.574704301 2024-04-25T13:47:34.451609+00:00 19994330.275947887450 27870000.000014543533 262864330.275958746672 1 60425.574715717 2024-04-25T13:47:35.437957+00:00 19994330.275917120278 27869999.999976344407 262864330.275889754295 1 60425.574727343 2024-04-25T13:47:36.442430+00:00 19994330.275747593492 27869999.999976761639 262864330.275720655918 1 60425.574738950 2024-04-25T13:47:37.445265+00:00 19994330.276081379503 27870000.000025905669 262864330.276103585958 1 60425.574750496 2024-04-25T13:47:38.442885+00:00 19994330.275981571525 27869999.999981086701 262864330.275958955288 1 60425.574762217 2024-04-25T13:47:39.455518+00:00 19994330.275951240212 27869999.999963518232 262864330.275911062956 1 60425.574773587 2024-04-25T13:47:40.437925+00:00 19994330.275843124837 27870000.000045161694 262864330.275884568691 1 60425.574785179 2024-04-25T13:47:41.439417+00:00 19994330.275891542435 27869999.999998401850 262864330.275886237621 1 60425.574796732 2024-04-25T13:47:42.437595+00:00 19994330.275933671743 27869999.999990317971 262864330.275920301676 1 60425.574808481 2024-04-25T13:47:43.452788+00:00 19994330.275883026421 27869999.999976228923 262864330.275855541229 1 60425.574819917 2024-04-25T13:47:44.440863+00:00 19994330.276018619537 27870000.000010419637 262864330.276025354862 1 60425.574831509 2024-04-25T13:47:45.442352+00:00 19994330.276055678725 27870000.000016011298 262864330.276067972183 1 60425.574843076 2024-04-25T13:47:46.441773+00:00 19994330.275982115418 27870000.000036306679 262864330.276014715433 1 60425.574854702 2024-04-25T13:47:47.446265+00:00 19994330.275838769972 27869999.999978195876 262864330.275813251734 1 60425.574866119 2024-04-25T13:47:48.432651+00:00 19994330.275950510055 27869999.999995823950 262864330.275942653418 1 60425.574877755 2024-04-25T13:47:49.438047+00:00 19994330.275794308633 27870000.000024352223 262864330.275814950466 1 60425.574889367 2024-04-25T13:47:50.441372+00:00 19994330.276209555566 27869999.999966908246 262864330.276172786951 1 60425.574901024 2024-04-25T13:47:51.448460+00:00 19994330.275858208537 27870000.000035129488 262864330.275889635086 1 60425.574912483 2024-04-25T13:47:52.438560+00:00 19994330.276133984327 27870000.000010818243 262864330.276141107082 1 60425.574924113 2024-04-25T13:47:53.443407+00:00 19994330.275906883180 27869999.999959945679 262864330.275863140821 1 60425.574935598 2024-04-25T13:47:54.435709+00:00 19994330.275992926210 27869999.999980043620 262864330.275969266891 1 60425.574947344 2024-04-25T13:47:55.450499+00:00 19994330.275893021375 27870000.000048361719 262864330.275937706232 1 60425.574958727 2024-04-25T13:47:56.434010+00:00 19994330.275946680456 27870000.000002834946 262864330.275945812464 1 60425.574970317 2024-04-25T13:47:57.435395+00:00 19994330.275901846588 27869999.999999519438 262864330.275897681713 1 60425.574982098 2024-04-25T13:47:58.453315+00:00 19994330.275796581060 27869999.999988898635 262864330.275781810284 1 60425.574993545 2024-04-25T13:47:59.442260+00:00 19994330.276167500764 27870000.000029399991 262864330.276193201542 1 60425.575005038 2024-04-25T13:48:00.435241+00:00 19994330.276082970202 27870000.000004816800 262864330.276084095240 1 60425.575016672 2024-04-25T13:48:01.440486+00:00 19994330.275887481868 27869999.999972973019 262864330.275856763124 1 60425.575028267 2024-04-25T13:48:02.442271+00:00 19994330.275805700570 27869999.999961715192 262864330.275763720274 1 60425.575039770 2024-04-25T13:48:03.436105+00:00 19994330.275794476271 27870000.000004760921 262864330.275795549154 1 60425.575051293 2024-04-25T13:48:04.431685+00:00 19994330.275911286473 27870000.000030968338 262864330.275938570499 1 60425.575062932 2024-04-25T13:48:05.437382+00:00 19994330.275609955192 27869999.999992273748 262864330.275598526001 1 60425.575074498 2024-04-25T13:48:06.436592+00:00 19994330.276001553982 27869999.999970261008 262864330.275968104601 1 60425.575086051 2024-04-25T13:48:07.434794+00:00 19994330.275950443000 27870000.000029791147 262864330.275976538658 1 60425.575097601 2024-04-25T13:48:08.432706+00:00 19994330.275835372508 27869999.999980140477 262864330.275811821222 1 60425.575109221 2024-04-25T13:48:09.436643+00:00 19994330.275838010013 27869999.999991614372 262864330.275825947523 1 60425.575120776 2024-04-25T13:48:10.435079+00:00 19994330.275977421552 27870000.000001434237 262864330.275975167751 1 60425.575132364 2024-04-25T13:48:11.436255+00:00 19994330.276182301342 27870000.000034902245 262864330.276213496923 1 60425.575143963 2024-04-25T13:48:12.438394+00:00 19994330.275878693908 27870000.000008869916 262864330.275883883238 1 60425.575155582 2024-04-25T13:48:13.442331+00:00 19994330.275923527777 27869999.999982330948 262864330.275902152061 1 60425.575167107 2024-04-25T13:48:14.438099+00:00 19994330.275792390108 27870000.000081211329 262864330.275869905949 1 60425.575178801 2024-04-25T13:48:15.448383+00:00 19994330.276127040386 27870000.000000253320 262864330.276123583317 1 60425.575190241 2024-04-25T13:48:16.436812+00:00 19994330.275800488889 27869999.999998301268 262864330.275795102119 1 60425.575201808 2024-04-25T13:48:17.436215+00:00 19994330.276090595871 27869999.999967619777 262864330.276054531336 1 60425.575213352 2024-04-25T13:48:18.433600+00:00 19994330.275928970426 27870000.000018965453 262864330.275944232941 1 60425.575224903 2024-04-25T13:48:19.431636+00:00 19994330.275784127414 27869999.999912053347 262864330.275692492723 1 60425.575236763 2024-04-25T13:48:20.456314+00:00 19994330.276117458940 27869999.999980945140 262864330.276094734669 1 60425.575248125 2024-04-25T13:48:21.437979+00:00 19994330.275859829038 27870000.000028681010 262864330.275884807110 1 60425.575259658 2024-04-25T13:48:22.434405+00:00 19994330.275948550552 27869999.999963838607 262864330.275908708572 1 60425.575271262 2024-04-25T13:48:23.437035+00:00 19994330.275994367898 27869999.999988663942 262864330.275979340076 1 60425.575282813 2024-04-25T13:48:24.435068+00:00 19994330.276064917445 27869999.999945070595 262864330.276006281376 1 60425.575294354 2024-04-25T13:48:25.432203+00:00 19994330.276158358902 27870000.000036031008 262864330.276190698147 1 60425.575306123 2024-04-25T13:48:26.449023+00:00 19994330.275643415749 27870000.000000834465 262864330.275640547276 1 60425.575317623 2024-04-25T13:48:27.442591+00:00 19994330.276159338653 27869999.999977264553 262864330.276132911444 1 60425.575329104 2024-04-25T13:48:28.434582+00:00 19994330.276043035090 27869999.999976783991 262864330.276016116142 1 60425.575340656 2024-04-25T13:48:29.432687+00:00 19994330.276025053114 27870000.000018734485 262864330.276040107012 1 60425.575352235 2024-04-25T13:48:30.433102+00:00 19994330.275858610868 27870000.000051654875 262864330.275906562805 1 60425.575363878 2024-04-25T13:48:31.439080+00:00 19994330.275914669037 27869999.999974995852 262864330.275885969400 1 60425.575375369 2024-04-25T13:48:32.431864+00:00 19994330.275840591639 27869999.999992895871 262864330.275829792023 1 60425.575386925 2024-04-25T13:48:33.430279+00:00 19994330.276135470718 27870000.000026676804 262864330.276158452034 1 60425.575398515 2024-04-25T13:48:34.431708+00:00 19994330.275952190161 27870000.000035610050 262864330.275984108448 1 60425.575410203 2024-04-25T13:48:35.441535+00:00 19994330.275941606611 27869999.999973520637 262864330.275911450386 1 60425.575421682 2024-04-25T13:48:36.433275+00:00 19994330.276074662805 27869999.999978419393 262864330.276049375534 1 60425.575433233 2024-04-25T13:48:37.431331+00:00 19994330.275897111744 27869999.999969165772 262864330.275862574577 1 60425.575444842 2024-04-25T13:48:38.434336+00:00 19994330.276065994054 27870000.000014208257 262864330.276076525450 1 60425.575456448 2024-04-25T13:48:39.437139+00:00 19994330.275988973677 27869999.999957527965 262864330.275942802429 1 60425.575467948 2024-04-25T13:48:40.430674+00:00 19994330.276120614260 27870000.000018935651 262864330.276135832071 1 60425.575479565 2024-04-25T13:48:41.434398+00:00 19994330.275892000645 27870000.000006809831 262864330.275895088911 1 60425.575491183 2024-04-25T13:48:42.438218+00:00 19994330.275796134025 27869999.999979462475 262864330.275771915913 1 60425.575502722 2024-04-25T13:48:43.435174+00:00 19994330.275950714946 27869999.999975688756 262864330.275922715664 1 60425.575514297 2024-04-25T13:48:44.435276+00:00 19994330.275784760714 27870000.000008951873 262864330.275790005922 1 60425.575525871 2024-04-25T13:48:45.435284+00:00 19994330.276080042124 27869999.999960001558 262864330.276036351919 1 60425.575537631 2024-04-25T13:48:46.451362+00:00 19994330.275968868285 27870000.000023160130 262864330.275988340378 1 60425.575549098 2024-04-25T13:48:47.442023+00:00 19994330.276233103126 27870000.000033538789 262864330.276262938976 1 60425.575560685 2024-04-25T13:48:48.443224+00:00 19994330.275931097567 27870000.000046689063 262864330.275974094868 1 60425.575572220 2024-04-25T13:48:49.439819+00:00 19994330.276001509279 27870000.000021655113 262864330.276019483805 1 60425.575583817 2024-04-25T13:48:50.441834+00:00 19994330.275659412146 27869999.999990846962 262864330.275646567345 1 60425.575595379 2024-04-25T13:48:51.440776+00:00 19994330.276091922075 27869999.999967493117 262864330.276055723429 1 60425.575606890 2024-04-25T13:48:52.435264+00:00 19994330.275912042707 27869999.999959681183 262864330.275868028402 1 60425.575618597 2024-04-25T13:48:53.446750+00:00 19994330.276009183377 27869999.999952331185 262864330.275957792997 1 60425.575630058 2024-04-25T13:48:54.437020+00:00 19994330.275737408549 27870000.000011701137 262864330.275745421648 1 60425.575641756 2024-04-25T13:48:55.447742+00:00 19994330.276265095919 27870000.000032849610 262864330.276294231415 1 60425.575653193 2024-04-25T13:48:56.435852+00:00 19994330.275731883943 27870000.000016052276 262864330.275744259357 1 60425.575664770 2024-04-25T13:48:57.436171+00:00 19994330.275901652873 27869999.999979134649 262864330.275877088308 1 60425.575676291 2024-04-25T13:48:58.431538+00:00 19994330.275570277125 27869999.999962534755 262864330.275529116392 1 60425.575687966 2024-04-25T13:48:59.440245+00:00 19994330.275981344283 27869999.999968692660 262864330.275946348906 1 60425.575699518 2024-04-25T13:49:00.438360+00:00 19994330.276013623923 27870000.000029820949 262864330.276039749384 1 60425.575711122 2024-04-25T13:49:01.440944+00:00 19994330.275885548443 27870000.000031452626 262864330.275913298130 1 60425.575722678 2024-04-25T13:49:02.439335+00:00 19994330.275943689048 27869999.999950077385 262864330.275890082121 1 60425.575734157 2024-04-25T13:49:03.431159+00:00 19994330.276148926467 27869999.999983161688 262864330.276128381491 1 60425.575745728 2024-04-25T13:49:04.430865+00:00 19994330.275988612324 27870000.000032689422 262864330.276017606258 1 60425.575757354 2024-04-25T13:49:05.435418+00:00 19994330.276102378964 27869999.999993856996 262864330.276092529297 1 60425.575768880 2024-04-25T13:49:06.431191+00:00 19994330.275808248669 27870000.000043839216 262864330.275848388672 1 60425.575780463 2024-04-25T13:49:07.431985+00:00 19994330.275778315961 27869999.999998964369 262864330.275773584843 1 60425.575792025 2024-04-25T13:49:08.430926+00:00 19994330.276070483029 27870000.000028900802 262864330.276095688343 1 60425.575803639 2024-04-25T13:49:09.434466+00:00 19994330.275898918509 27869999.999953396618 262864330.275848627090 1 60425.575815190 2024-04-25T13:49:10.432436+00:00 19994330.275997538120 27870000.000000845641 262864330.275994688272 1 60425.575826776 2024-04-25T13:49:11.433429+00:00 19994330.275834374130 27870000.000018164515 262864330.275848865509 1 60425.575838326 2024-04-25T13:49:12.431343+00:00 19994330.275753896683 27870000.000009387732 262864330.275759577751 1 60425.575849912 2024-04-25T13:49:13.432432+00:00 19994330.276198942214 27869999.999981269240 262864330.276176542044 1 60425.575861491 2024-04-25T13:49:14.432836+00:00 19994330.275754243135 27869999.999999705702 262864330.275750249624 1 60425.575873066 2024-04-25T13:49:15.432862+00:00 19994330.275867234915 27870000.000022120774 262864330.275885641575 1 60425.575884704 2024-04-25T13:49:16.438468+00:00 19994330.276199467480 27870000.000027172267 262864330.276222944260 1 60425.575896306 2024-04-25T13:49:17.440869+00:00 19994330.275673780590 27869999.999978303909 262864330.275648385286 1 60425.575907970 2024-04-25T13:49:18.448573+00:00 19994330.276150692254 27869999.999996628612 262864330.276143640280 1 60425.575919467 2024-04-25T13:49:19.441975+00:00 19994330.275824468583 27869999.999936077744 262864330.275756835938 1 60425.575931070 2024-04-25T13:49:20.444447+00:00 19994330.275988403708 27869999.999953482300 262864330.275938183069 1 60425.575942609 2024-04-25T13:49:21.441476+00:00 19994330.275814991444 27869999.999995239079 262864330.275806516409 1 60425.575954198 2024-04-25T13:49:22.442754+00:00 19994330.276114448905 27870000.000022053719 262864330.276132822037 1 60425.575965754 2024-04-25T13:49:23.441144+00:00 19994330.275877192616 27870000.000014815480 262864330.275888323784 1 60425.575977298 2024-04-25T13:49:24.438571+00:00 19994330.275901868939 27869999.999958172441 262864330.275856316090 1 60425.575988986 2024-04-25T13:49:25.448373+00:00 19994330.275931384414 27869999.999991428107 262864330.275919109583 1 60425.576000400 2024-04-25T13:49:26.434540+00:00 19994330.276067491621 27870000.000022966415 262864330.276086777449 1 60425.576012039 2024-04-25T13:49:27.440187+00:00 19994330.275909084827 27870000.000004921108 262864330.275910317898 1 60425.576023629 2024-04-25T13:49:28.441531+00:00 19994330.276055388153 27869999.999986093491 262864330.276037782431 1 60425.576035093 2024-04-25T13:49:29.432014+00:00 19994330.275865659118 27870000.000020261854 262864330.275882244110 1 60425.576046716 2024-04-25T13:49:30.436261+00:00 19994330.275908496231 27869999.999987095594 262864330.275891900063 1 60425.576058328 2024-04-25T13:49:31.439563+00:00 19994330.275980640203 27870000.000045336783 262864330.276022285223 1 60425.576069934 2024-04-25T13:49:32.442300+00:00 19994330.275800768286 27869999.999949518591 262864330.275746583939 1 60425.576081459 2024-04-25T13:49:33.438112+00:00 19994330.276219867170 27869999.999962206930 262864330.276178389788 1 60425.576093005 2024-04-25T13:49:34.435646+00:00 19994330.275752782822 27870000.000007733703 262864330.275756835938 1 60425.576104685 2024-04-25T13:49:35.444801+00:00 19994330.276050817221 27870000.000025298446 262864330.276072412729 1 60425.576116924 2024-04-25T13:49:36.502260+00:00 19994330.276093684137 27869999.999986439943 262864330.276076436043 1 60425.576127810 2024-04-25T13:49:37.442789+00:00 19994330.275886822492 27869999.999989807606 262864330.275872945786 1 60425.576139401 2024-04-25T13:49:38.444216+00:00 19994330.275959335268 27869999.999968443066 262864330.275924086571 1 60425.576150854 2024-04-25T13:49:39.433809+00:00 19994330.275701448321 27869999.999964818358 262864330.275662600994 1 60425.576162460 2024-04-25T13:49:40.436527+00:00 19994330.276184350252 27870000.000015292317 262864330.276195943356 1 60425.576174051 2024-04-25T13:49:41.437972+00:00 19994330.275929745287 27870000.000039525330 262864330.275965571404 1 60425.576185688 2024-04-25T13:49:42.443458+00:00 19994330.275887511671 27870000.000002324581 262864330.275886148214 1 60425.576197305 2024-04-25T13:49:43.447149+00:00 19994330.276059523225 27869999.999978717417 262864330.276034533978 1 60425.576208822 2024-04-25T13:49:44.442255+00:00 19994330.275990206748 27869999.999982066453 262864330.275968581438 1 60425.576220399 2024-04-25T13:49:45.442457+00:00 19994330.275782711804 27870000.000028550625 262864330.275807559490 1 60425.576232138 2024-04-25T13:49:46.456701+00:00 19994330.275888249278 27870000.000049389899 262864330.275933921337 1 60425.576243588 2024-04-25T13:49:47.445977+00:00 19994330.276189986616 27869999.999940969050 262864330.276127249002 1 60425.576255162 2024-04-25T13:49:48.446033+00:00 19994330.275774858892 27869999.999966021627 262864330.275737196207 1 60425.576266640 2024-04-25T13:49:49.437711+00:00 19994330.275835465640 27869999.999982248992 262864330.275813996792 1 60425.576278208 2024-04-25T13:49:50.437139+00:00 19994330.276014778763 27870000.000005219132 262864330.276016294956 1 60425.576289952 2024-04-25T13:49:51.451878+00:00 19994330.276094891131 27870000.000004656613 262864330.276095837355 1 60425.576301347 2024-04-25T13:49:52.436437+00:00 19994330.276009064168 27870000.000024899840 262864330.276030272245 1 60425.576313005 2024-04-25T13:49:53.443645+00:00 19994330.276167515665 27870000.000002671033 262864330.276166498661 1 60425.576324602 2024-04-25T13:49:54.445598+00:00 19994330.276071470231 27869999.999969519675 262864330.276037275791 1 60425.576336198 2024-04-25T13:49:55.447455+00:00 19994330.275919616222 27869999.999970078468 262864330.275885999203 1 60425.576347665 2024-04-25T13:49:56.438301+00:00 19994330.275951318443 27869999.999967802316 262864330.275915443897 1 60425.576359348 2024-04-25T13:49:57.447662+00:00 19994330.275919813663 27870000.000008482486 262864330.275924623013 1 60425.576370883 2024-04-25T13:49:58.444292+00:00 19994330.276105415076 27870000.000030092895 262864330.276131808758 1 60425.576382394 2024-04-25T13:49:59.438879+00:00 19994330.275720916688 27869999.999999452382 262864330.275716692209 1 60425.576393910 2024-04-25T13:50:00.433838+00:00 19994330.276036702096 27870000.000009641051 262864330.276042670012 1 60425.576405467 2024-04-25T13:50:01.432404+00:00 19994330.275909680873 27870000.000017683953 262864330.275923669338 1 60425.576417141 2024-04-25T13:50:02.440939+00:00 19994330.276117034256 27870000.000010646880 262864330.276123970747 1 60425.576428731 2024-04-25T13:50:03.442349+00:00 19994330.275906190276 27869999.999945163727 262864330.275847673416 1 60425.576440374 2024-04-25T13:50:04.448296+00:00 19994330.276040580124 27870000.000002719462 262864330.276039600372 1 60425.576451843 2024-04-25T13:50:05.439227+00:00 19994330.275984276086 27870000.000031121075 262864330.276011705399 1 60425.576463479 2024-04-25T13:50:06.444530+00:00 19994330.275768753141 27869999.999937362969 262864330.275702416897 1 60425.576475004 2024-04-25T13:50:07.440342+00:00 19994330.275922186673 27870000.000018414110 262864330.275936901569 1 60425.576486645 2024-04-25T13:50:08.446159+00:00 19994330.275922056288 27870000.000000350177 262864330.275918722153 1 60425.576498101 2024-04-25T13:50:09.435912+00:00 19994330.275686603040 27869999.999995186925 262864330.275678068399 1 60425.576509651 2024-04-25T13:50:10.433847+00:00 19994330.275895226747 27869999.999968174845 262864330.275859713554 1 60425.576521251 2024-04-25T13:50:11.436084+00:00 19994330.275905873626 27869999.999982852489 262864330.275885045528 1 60425.576532866 2024-04-25T13:50:12.439626+00:00 19994330.275879062712 27870000.000021453947 262864330.275896817446 1 60425.576544371 2024-04-25T13:50:13.433694+00:00 19994330.275937784463 27869999.999984376132 262864330.275918483734 1 60425.576555939 2024-04-25T13:50:14.433118+00:00 19994330.276029314846 27869999.999972905964 262864330.275998532772 1 60425.576567615 2024-04-25T13:50:15.441935+00:00 19994330.275920744985 27869999.999986406416 262864330.275903463364 1 60425.576579211 2024-04-25T13:50:16.443863+00:00 19994330.275843158364 27869999.999995511025 262864330.275834977627 1 60425.576590695 2024-04-25T13:50:17.436047+00:00 19994330.275880597532 27870000.000015735626 262864330.275892645121 1 60425.576602306 2024-04-25T13:50:18.439220+00:00 19994330.275884043425 27870000.000030245632 262864330.275910586119 1 60425.576613803 2024-04-25T13:50:19.432568+00:00 19994330.276108216494 27870000.000021319836 262864330.276125818491 1 60425.576625366 2024-04-25T13:50:20.431604+00:00 19994330.276209056377 27870000.000005323440 262864330.276210695505 1 60425.576636927 2024-04-25T13:50:21.430456+00:00 19994330.275835845619 27869999.999935936183 262864330.275768071413 1 60425.576648551 2024-04-25T13:50:22.434773+00:00 19994330.275729481131 27870000.000012014061 262864330.275737792253 1 60425.576660101 2024-04-25T13:50:23.432722+00:00 19994330.275985173881 27870000.000002823770 262864330.275984317064 1 60425.576671733 2024-04-25T13:50:24.437727+00:00 19994330.275943972170 27869999.999983821064 262864330.275924086571 1 60425.576683277 2024-04-25T13:50:25.435167+00:00 19994330.275924235582 27869999.999982539564 262864330.275903075933 1 60425.576695100 2024-04-25T13:50:26.456653+00:00 19994330.275965899229 27869999.999987442046 262864330.275949656963 1 60425.576706569 2024-04-25T13:50:27.447578+00:00 19994330.275960452855 27870000.000003956258 262864330.275960713625 1 60425.576717975 2024-04-25T13:50:28.433030+00:00 19994330.276099536568 27869999.999983575195 262864330.276079416275 1 60425.576729542 2024-04-25T13:50:29.432449+00:00 19994330.275789298117 27870000.000019039959 262864330.275804638863 1 60425.576741163 2024-04-25T13:50:30.436494+00:00 19994330.275926981121 27870000.000051151961 262864330.275974422693 1 60425.576752700 2024-04-25T13:50:31.433272+00:00 19994330.276032444090 27870000.000011377037 262864330.276040136814 1 60425.576764335 2024-04-25T13:50:32.438517+00:00 19994330.275964502245 27869999.999952331185 262864330.275913119316 1 60425.576775845 2024-04-25T13:50:33.433039+00:00 19994330.275912102312 27870000.000002328306 262864330.275910735130 1 60425.576787466 2024-04-25T13:50:34.437058+00:00 19994330.275964774191 27870000.000027365983 262864330.275988429785 1 60425.576799133 2024-04-25T13:50:35.445108+00:00 19994330.275891348720 27870000.000030677766 262864330.275918304920 1 60425.576810606 2024-04-25T13:50:36.436329+00:00 19994330.276047173887 27869999.999980270863 262864330.276023745537 1 60425.576822135 2024-04-25T13:50:37.432485+00:00 19994330.275933347642 27869999.999995078892 262864330.275924742222 1 60425.576833707 2024-04-25T13:50:38.432284+00:00 19994330.275995071977 27870000.000000204891 262864330.275991588831 1 60425.576845315 2024-04-25T13:50:39.435224+00:00 19994330.275836035609 27869999.999950449914 262864330.275782763958 1 60425.576856849 2024-04-25T13:50:40.431715+00:00 19994330.275629833341 27870000.000005919486 262864330.275632083416 1 60425.576868421 2024-04-25T13:50:41.431631+00:00 19994330.276072878391 27870000.000015828758 262864330.276085019112 1 60425.576880038 2024-04-25T13:50:42.435278+00:00 19994330.275993306190 27870000.000029541552 262864330.276019155979 1 60425.576891652 2024-04-25T13:50:43.438731+00:00 19994330.276145566255 27869999.999997485429 262864330.276139378548 1 60425.576903171 2024-04-25T13:50:44.433947+00:00 19994330.275947663933 27869999.999978240579 262864330.275922209024 1 60425.576914818 2024-04-25T13:50:45.440329+00:00 19994330.275853067636 27870000.000008266419 262864330.275857627392 1 60425.576926797 2024-04-25T13:50:46.475215+00:00 19994330.276043385267 27870000.000006392598 262864330.276046067476 1 60425.576937992 2024-04-25T13:50:47.442468+00:00 19994330.275947559625 27870000.000042121857 262864330.275985985994 1 60425.576949536 2024-04-25T13:50:48.439913+00:00 19994330.275908682495 27870000.000027749687 262864330.275932729244 1 60425.576961047 2024-04-25T13:50:49.434515+00:00 19994330.275901757181 27870000.000020641834 262864330.275918722153 1 60425.576972602 2024-04-25T13:50:50.432818+00:00 19994330.276046484709 27870000.000035133213 262864330.276077926159 1 60425.576984309 2024-04-25T13:50:51.444297+00:00 19994330.275783143938 27869999.999988466501 262864330.275767922401 1 60425.576995904 2024-04-25T13:50:52.446061+00:00 19994330.276015952229 27870000.000007789582 262864330.276020050049 1 60425.577007419 2024-04-25T13:50:53.440987+00:00 19994330.276130642742 27870000.000008016825 262864330.276134967804 1 60425.577019052 2024-04-25T13:50:54.446073+00:00 19994330.276111587882 27870000.000012576580 262864330.276120483875 1 60425.577030560 2024-04-25T13:50:55.440425+00:00 19994330.275746513158 27869999.999956805259 262864330.275699645281 1 60425.577042116 2024-04-25T13:50:56.438826+00:00 19994330.275981340557 27870000.000019822270 262864330.275997459888 1 60425.577053719 2024-04-25T13:50:57.441319+00:00 19994330.275782667100 27870000.000032875687 262864330.275811851025 1 60425.577065260 2024-04-25T13:50:58.438459+00:00 19994330.276169728488 27869999.999990705401 262864330.276156723499 1 60425.577076840 2024-04-25T13:50:59.439006+00:00 19994330.275962028652 27869999.999984052032 262864330.275942385197 1 60425.577088428 2024-04-25T13:51:00.440178+00:00 19994330.275742165744 27870000.000007528812 262864330.275746017694 1 60425.577100025 2024-04-25T13:51:01.442134+00:00 19994330.276073906571 27869999.999977640808 262864330.276047855616 1 60425.577111501 2024-04-25T13:51:02.433654+00:00 19994330.276052851230 27869999.999993953854 262864330.276043117046 1 60425.577123038 2024-04-25T13:51:03.430495+00:00 19994330.276005201042 27870000.000022903085 262864330.276024401188 1 60425.577134623 2024-04-25T13:51:04.431400+00:00 19994330.275961350650 27869999.999964818358 262864330.275922477245 1 60425.577146238 2024-04-25T13:51:05.434985+00:00 19994330.275941018015 27870000.000019993633 262864330.275957316160 1 60425.577157908 2024-04-25T13:51:06.443267+00:00 19994330.275716055185 27869999.999984696507 262864330.275697052479 1 60425.577169423 2024-04-25T13:51:07.438165+00:00 19994330.275836795568 27870000.000016473234 262864330.275849580765 1 60425.577180933 2024-04-25T13:51:08.432612+00:00 19994330.275899268687 27870000.000005006790 262864330.275900572538 1 60425.577192532 2024-04-25T13:51:09.434741+00:00 19994330.276124924421 27870000.000013146549 262864330.276134371758 1 60425.577204120 2024-04-25T13:51:10.435944+00:00 19994330.275860343128 27869999.999980889261 262864330.275837540627 1 60425.577215816 2024-04-25T13:51:11.446505+00:00 19994330.276100106537 27869999.999998740852 262864330.276095151901 1 60425.577227299 2024-04-25T13:51:12.438633+00:00 19994330.275973856449 27870000.000013470650 262864330.275983631611 1 60425.577238824 2024-04-25T13:51:13.434429+00:00 19994330.275921005756 27870000.000007055700 262864330.275924384594 1 60425.577250396 2024-04-25T13:51:14.434251+00:00 19994330.275749538094 27870000.000002734363 262864330.275748580694 1 60425.577261964 2024-04-25T13:51:15.433730+00:00 19994330.276128154248 27870000.000037036836 262864330.276161491871 1 60425.577273552 2024-04-25T13:51:16.434883+00:00 19994330.275848917663 27869999.999956998974 262864330.275802224874 1 60425.577285118 2024-04-25T13:51:17.434236+00:00 19994330.275905929506 27869999.999994684011 262864330.275896936655 1 60425.577296665 2024-04-25T13:51:18.431903+00:00 19994330.275943558663 27869999.999986581504 262864330.275926440954 1 60425.577308231 2024-04-25T13:51:19.431164+00:00 19994330.276105262339 27870000.000023409724 262864330.276124984026 1 60425.577319812 2024-04-25T13:51:20.431809+00:00 19994330.275802429765 27869999.999977942556 262864330.275776684284 1 60425.577331388 2024-04-25T13:51:21.431950+00:00 19994330.275798451155 27869999.999990705401 262864330.275785446167 1 60425.577342945 2024-04-25T13:51:22.430455+00:00 19994330.276084337384 27869999.999974407256 262864330.276055037975 1 60425.577354570 2024-04-25T13:51:23.434849+00:00 19994330.275910273194 27869999.999995827675 262864330.275902390480 1 60425.577366114 2024-04-25T13:51:24.432229+00:00 19994330.275983970612 27869999.999941874295 262864330.275922149420 1 60425.577377682 2024-04-25T13:51:25.431684+00:00 19994330.275880776346 27870000.000023115426 262864330.275900214911 1 60425.577389296 2024-04-25T13:51:26.435151+00:00 19994330.275819577277 27870000.000024281442 262864330.275840163231 1 60425.577400854 2024-04-25T13:51:27.433806+00:00 19994330.275819875300 27869999.999987676740 262864330.275803834200 1 60425.577412393 2024-04-25T13:51:28.430777+00:00 19994330.275817826390 27870000.000018473715 262864330.275832593441 1 60425.577423966 2024-04-25T13:51:29.430711+00:00 19994330.276059329510 27869999.999950241297 262864330.276005864143 1 60425.577435565 2024-04-25T13:51:30.432841+00:00 19994330.275726921856 27869999.999987043440 262864330.275710254908 1 60425.577447185 2024-04-25T13:51:31.436799+00:00 19994330.276168465614 27870000.000000599772 262864330.276165366173 1 60425.577458702 2024-04-25T13:51:32.431903+00:00 19994330.276108141989 27869999.999999336898 262864330.276103794575 1 60425.577470358 2024-04-25T13:51:33.438951+00:00 19994330.276031941175 27870000.000049989671 262864330.276078224182 1 60425.577481932 2024-04-25T13:51:34.438941+00:00 19994330.276068877429 27869999.999997619539 262864330.276062786579 1 60425.577493513 2024-04-25T13:51:35.439493+00:00 19994330.275927323848 27870000.000007286668 262864330.275930911303 1 60425.577504993 2024-04-25T13:51:36.431403+00:00 19994330.275871668011 27870000.000022560358 262864330.275890529156 1 60425.577516884 2024-04-25T13:51:37.458779+00:00 19994330.275896370411 27869999.999969545752 262864330.275862216949 1 60425.577528286 2024-04-25T13:51:38.443881+00:00 19994330.275912933052 27869999.999983463436 262864330.275892704725 1 60425.577539813 2024-04-25T13:51:39.439860+00:00 19994330.275804534554 27870000.000012297183 262864330.275813162327 1 60425.577551392 2024-04-25T13:51:40.440309+00:00 19994330.275861568749 27870000.000005468726 262864330.275863349438 1 60425.577562976 2024-04-25T13:51:41.441118+00:00 19994330.275951523334 27869999.999986574054 262864330.275934427977 1 60425.577574554 2024-04-25T13:51:42.441469+00:00 19994330.275772046298 27870000.000046636909 262864330.275814980268 1 60425.577586080 2024-04-25T13:51:43.437335+00:00 19994330.276132792234 27870000.000023961067 262864330.276153057814 1 60425.577597608 2024-04-25T13:51:44.433314+00:00 19994330.275993317366 27869999.999990738928 262864330.275980353355 1 60425.577609302 2024-04-25T13:51:45.443692+00:00 19994330.276113398373 27869999.999987926334 262864330.276097625494 1 60425.577620820 2024-04-25T13:51:46.438811+00:00 19994330.276101250201 27870000.000037614256 262864330.276135176420 1 60425.577632322 2024-04-25T13:51:47.432611+00:00 19994330.275779828429 27869999.999987341464 262864330.275763452053 1 60425.577644052 2024-04-25T13:51:48.446046+00:00 19994330.275950849056 27870000.000023324043 262864330.275970488787 1 60425.577655558 2024-04-25T13:51:49.440193+00:00 19994330.276117876172 27869999.999981008470 262864330.276095211506 1 60425.577667105 2024-04-25T13:51:50.437896+00:00 19994330.275731645525 27870000.000005152076 262864330.275733113289 1 60425.577678748 2024-04-25T13:51:51.443809+00:00 19994330.275763027370 27870000.000003412366 262864330.275762736797 1 60425.577690242 2024-04-25T13:51:52.436910+00:00 19994330.275709476322 27869999.999959792942 262864330.275665581226 1 60425.577701862 2024-04-25T13:51:53.440925+00:00 19994330.276228643954 27870000.000004962087 262864330.276229888201 1 60425.577713672 2024-04-25T13:51:54.461218+00:00 19994330.276046469808 27870000.000028572977 262864330.276071369648 1 60425.577725010 2024-04-25T13:51:55.440864+00:00 19994330.275833930820 27869999.999971877784 262864330.275802105665 1 60425.577736612 2024-04-25T13:51:56.443261+00:00 19994330.276146046817 27870000.000025536865 262864330.276167899370 1 60425.577748158 2024-04-25T13:51:57.440813+00:00 19994330.276062276214 27869999.999997638166 262864330.276056230068 1 60425.577759686 2024-04-25T13:51:58.436873+00:00 19994330.275907371193 27870000.000025972724 262864330.275929659605 1 60425.577771334 2024-04-25T13:51:59.443228+00:00 19994330.276090856642 27869999.999967634678 262864330.276054799557 1 60425.577782838 2024-04-25T13:52:00.437207+00:00 19994330.275954779238 27869999.999999105930 262864330.275950193405 1 60425.577794456 2024-04-25T13:52:01.441028+00:00 19994330.275970458984 27869999.999955751002 262864330.275922507048 1 60425.577806038 2024-04-25T13:52:02.441664+00:00 19994330.275964464992 27870000.000029210001 262864330.275989979506 1 60425.577817622 2024-04-25T13:52:03.442536+00:00 19994330.275956243277 27870000.000006534159 262864330.275959074497 1 60425.577829123 2024-04-25T13:52:04.436273+00:00 19994330.275937356055 27869999.999969810247 262864330.275903463364 1 60425.577840755 2024-04-25T13:52:05.441235+00:00 19994330.275835409760 27870000.000025559217 262864330.275857269764 1 60425.577852255 2024-04-25T13:52:06.434858+00:00 19994330.276250746101 27869999.999984592199 262864330.276231646538 1 60425.577863928 2024-04-25T13:52:07.443401+00:00 19994330.275946673006 27869999.999965667725 262864330.275908648968 1 60425.577875460 2024-04-25T13:52:08.439718+00:00 19994330.275934670120 27870000.000059153885 262864330.275990128517 1 60425.577887049 2024-04-25T13:52:09.441070+00:00 19994330.275864198804 27869999.999985601753 262864330.275846123695 1 60425.577898616 2024-04-25T13:52:10.440365+00:00 19994330.275948192924 27870000.000033944845 262864330.275978446007 1 60425.577910164 2024-04-25T13:52:11.438190+00:00 19994330.275896452367 27869999.999985996634 262864330.275878757238 1 60425.577921751 2024-04-25T13:52:12.439323+00:00 19994330.276203207672 27869999.999993987381 262864330.276193499565 1 60425.577933295 2024-04-25T13:52:13.436693+00:00 19994330.275782048702 27870000.000025343150 262864330.275803685188 1 60425.577945082 2024-04-25T13:52:14.455118+00:00 19994330.275945875794 27869999.999974261969 262864330.275916427374 1 60425.577956376 2024-04-25T13:52:15.430887+00:00 19994330.276011951268 27870000.000030826777 262864330.276039063931 1 60425.577968088 2024-04-25T13:52:16.442767+00:00 19994330.275951117277 27869999.999967664480 262864330.275915086269 1 60425.577979547 2024-04-25T13:52:17.432835+00:00 19994330.275759883225 27869999.999996267259 262864330.275752454996 1 60425.577991172 2024-04-25T13:52:18.437228+00:00 19994330.276081297547 27869999.999972648919 262864330.276050239801 1 60425.578002660 2024-04-25T13:52:19.429766+00:00 19994330.275976158679 27870000.000037554651 262864330.276010006666 1 60425.578014240 2024-04-25T13:52:20.430353+00:00 19994330.275843940675 27870000.000006645918 262864330.275846898556 1 60425.578025834 2024-04-25T13:52:21.432050+00:00 19994330.276074301451 27869999.999973058701 262864330.276043653488 1 60425.578037435 2024-04-25T13:52:22.434366+00:00 19994330.275961358100 27870000.000041175634 262864330.275998860598 1 60425.578049024 2024-04-25T13:52:23.435648+00:00 19994330.276017833501 27870000.000055734068 262864330.276069879532 1 60425.578060593 2024-04-25T13:52:24.435230+00:00 19994330.275964476168 27870000.000001225621 262864330.275961995125 1 60425.578072193 2024-04-25T13:52:25.437476+00:00 19994330.275934930891 27869999.999957516789 262864330.275888741016 1 60425.578083700 2024-04-25T13:52:26.431647+00:00 19994330.276240110397 27869999.999969709665 262864330.276206135750 1 60425.578095255 2024-04-25T13:52:27.430066+00:00 19994330.275966625661 27869999.999997004867 262864330.275959938765 1 60425.578106843 2024-04-25T13:52:28.431279+00:00 19994330.275847256184 27870000.000002440065 262864330.275846004486 1 60425.578118467 2024-04-25T13:52:29.435535+00:00 19994330.275891464204 27870000.000020433217 262864330.275908201933 1 60425.578129994 2024-04-25T13:52:30.431450+00:00 19994330.276096720248 27869999.999953515828 262864330.276046544313 1 60425.578141617 2024-04-25T13:52:31.435726+00:00 19994330.275886751711 27870000.000009808689 262864330.275892853737 1 60425.578153145 2024-04-25T13:52:32.431762+00:00 19994330.276034161448 27869999.999982938170 262864330.276013433933 1 60425.578164746 2024-04-25T13:52:33.434027+00:00 19994330.275638181716 27869999.999969128519 262864330.275603622198 1 60425.578176293 2024-04-25T13:52:34.431731+00:00 19994330.276244401932 27870000.000001840293 262864330.276242554188 1 60425.578187870 2024-04-25T13:52:35.431982+00:00 19994330.275946173817 27869999.999998003244 262864330.275940477848 1 60425.578199440 2024-04-25T13:52:36.431584+00:00 19994330.275858581066 27870000.000001512468 262864330.275856405497 1 60425.578211210 2024-04-25T13:52:37.448508+00:00 19994330.275990068913 27869999.999992161989 262864330.275978535414 1 60425.578222624 2024-04-25T13:52:38.434697+00:00 19994330.275885649025 27870000.000033251941 262864330.275915205479 1 60425.578234194 2024-04-25T13:52:39.434324+00:00 19994330.275921590626 27869999.999974343926 262864330.275892227888 1 60425.578245733 2024-04-25T13:52:40.431354+00:00 19994330.276045929641 27870000.000019740313 262864330.276061952114 1 60425.578257292 2024-04-25T13:52:41.430046+00:00 19994330.276039395481 27869999.999987192452 262864330.276022881269 1 60425.578268925 2024-04-25T13:52:42.435141+00:00 19994330.276031680405 27870000.000078309327 262864330.276106297970 1 60425.578280471 2024-04-25T13:52:43.432678+00:00 19994330.275864813477 27869999.999966695905 262864330.275827795267 1 60425.578292043 2024-04-25T13:52:44.432518+00:00 19994330.275789376348 27869999.999994497746 262864330.275780171156 1 60425.578303732 2024-04-25T13:52:45.442472+00:00 19994330.275811787695 27870000.000009622425 262864330.275817722082 1 60425.578315335 2024-04-25T13:52:46.444956+00:00 19994330.276065349579 27869999.999991260469 262864330.276052922010 1 60425.578326945 2024-04-25T13:52:47.448043+00:00 19994330.275686431676 27870000.000020854175 262864330.275703608990 1 60425.578338465 2024-04-25T13:52:48.443353+00:00 19994330.275991100818 27870000.000035796314 262864330.276023209095 1 60425.578349922 2024-04-25T13:52:49.433229+00:00 19994330.275898672640 27870000.000036157668 262864330.275931119919 1 60425.578361580 2024-04-25T13:52:50.440473+00:00 19994330.275756776333 27870000.000001356006 262864330.275754451752 1 60425.578373184 2024-04-25T13:52:51.443100+00:00 19994330.275956027210 27869999.999969664961 262864330.275922000408 1 60425.578384826 2024-04-25T13:52:52.449011+00:00 19994330.275698702782 27869999.999991230667 262864330.275686234236 1 60425.578396402 2024-04-25T13:52:53.449146+00:00 19994330.276284836233 27870000.000011265278 262864330.276292413473 1 60425.578407866 2024-04-25T13:52:54.439667+00:00 19994330.275774806738 27870000.000040031970 262864330.275811135769 1 60425.578419605 2024-04-25T13:52:55.453919+00:00 19994330.275894988328 27869999.999941080809 262864330.275832384825 1 60425.578431125 2024-04-25T13:52:56.449162+00:00 19994330.275977980345 27869999.999993383884 262864330.275967657566 1 60425.578442795 2024-04-25T13:52:57.457459+00:00 19994330.276192218065 27869999.999981448054 262864330.276169985533 1 60425.578454291 2024-04-25T13:52:58.450680+00:00 19994330.276059612632 27869999.999996345490 262864330.276052236557 1 60425.578465773 2024-04-25T13:52:59.442814+00:00 19994330.275979481637 27869999.999992463738 262864330.275968253613 1 60425.578477240 2024-04-25T13:53:00.433503+00:00 19994330.276045493782 27870000.000010479242 262864330.276052296162 1 60425.578489155 2024-04-25T13:53:01.462959+00:00 19994330.276158679277 27870000.000013530254 262864330.276168525219 1 60425.578500437 2024-04-25T13:53:02.437726+00:00 19994330.276039730757 27870000.000001128763 262864330.276037156582 1 60425.578511975 2024-04-25T13:53:03.434642+00:00 19994330.275877662003 27869999.999985132366 262864330.275859087706 1 60425.578523584 2024-04-25T13:53:04.437646+00:00 19994330.276020061225 27870000.000057768077 262864330.276074111462 1 60425.578535133 2024-04-25T13:53:05.435512+00:00 19994330.275856770575 27869999.999976951629 262864330.275830030441 1 60425.578546668 2024-04-25T13:53:06.432141+00:00 19994330.276132382452 27870000.000008285046 262864330.276136964560 1 60425.578558266 2024-04-25T13:53:07.434191+00:00 19994330.276031590998 27870000.000002853572 262864330.276030749083 1 60425.578569818 2024-04-25T13:53:08.432299+00:00 19994330.275918837637 27870000.000011093915 262864330.275926232338 1 60425.578581378 2024-04-25T13:53:09.431031+00:00 19994330.276092652231 27869999.999976631254 262864330.276065587997 1 60425.578592956 2024-04-25T13:53:10.431393+00:00 19994330.275966625661 27870000.000003363937 262864330.275966286659 1 60425.578604596 2024-04-25T13:53:11.437103+00:00 19994330.275853119791 27869999.999969776720 262864330.275819212198 1 60425.578616094 2024-04-25T13:53:12.430498+00:00 19994330.275988932699 27870000.000034958124 262864330.276020199060 1 60425.578627693 2024-04-25T13:53:13.432661+00:00 19994330.275947678834 27870000.000002387911 262864330.275946378708 1 60425.578639264 2024-04-25T13:53:14.432448+00:00 19994330.275974687189 27870000.000022102147 262864330.275993108749 1 60425.578650823 2024-04-25T13:53:15.431125+00:00 19994330.276056461036 27869999.999981142581 262864330.276033908129 1 60425.578662426 2024-04-25T13:53:16.433617+00:00 19994330.275872845203 27870000.000019047409 262864330.275888204575 1 60425.578674201 2024-04-25T13:53:17.451007+00:00 19994330.275973387063 27870000.000008478761 262864330.275978147984 1 60425.578685692 2024-04-25T13:53:18.443768+00:00 19994330.276137694716 27869999.999967176467 262864330.276101171970 1 60425.578697224 2024-04-25T13:53:19.440133+00:00 19994330.275885127485 27869999.999988660216 262864330.275870114565 1 60425.578708806 2024-04-25T13:53:20.440870+00:00 19994330.275783281773 27869999.999981541187 262864330.275761127472 1 60425.578720289 2024-04-25T13:53:21.432997+00:00 19994330.275942571461 27869999.999947026372 262864330.275885879993 1 60425.578731962 2024-04-25T13:53:22.441470+00:00 19994330.275953739882 27870000.000035639852 262864330.275985687971 1 60425.578743552 2024-04-25T13:53:23.442928+00:00 19994330.275964170694 27869999.999966230243 262864330.275926709175 1 60425.578755279 2024-04-25T13:53:24.456088+00:00 19994330.276238687336 27870000.000030267984 262864330.276265263557 1 60425.578766819 2024-04-25T13:53:25.453149+00:00 19994330.275990966707 27869999.999943543226 262864330.275930821896 1 60425.578778271 2024-04-25T13:53:26.442595+00:00 19994330.275897871703 27869999.999984417111 262864330.275878578424 1 60425.578789758 2024-04-25T13:53:27.435153+00:00 19994330.276027139276 27869999.999984893948 262864330.276008337736 1 60425.578801312 2024-04-25T13:53:28.433331+00:00 19994330.275936346501 27869999.999979835004 262864330.275912463665 1 60425.578813190 2024-04-25T13:53:29.459637+00:00 19994330.275834936649 27869999.999971605837 262864330.275802850723 1 60425.578824645 2024-04-25T13:53:30.449369+00:00 19994330.276086319238 27869999.999995663762 262864330.276078283787 1 60425.578836122 2024-04-25T13:53:31.440901+00:00 19994330.276041053236 27870000.000021547079 262864330.276058912277 1 60425.578847610 2024-04-25T13:53:32.433551+00:00 19994330.275791049004 27869999.999960787594 262864330.275748133659 1 60425.578859204 2024-04-25T13:53:33.435220+00:00 19994330.276140365750 27870000.000024087727 262864330.276160746813 1 60425.578870805 2024-04-25T13:53:34.437497+00:00 19994330.276114445180 27870000.000003021210 262864330.276113748550 1 60425.578882505 2024-04-25T13:53:35.448452+00:00 19994330.275982625782 27870000.000006746501 262864330.275985658169 1 60425.578893869 2024-04-25T13:53:36.430318+00:00 19994330.275905814022 27869999.999958306551 262864330.275860428810 1 60425.578905518 2024-04-25T13:53:37.436716+00:00 19994330.275785699487 27870000.000004310161 262864330.275786340237 1 60425.578917121 2024-04-25T13:53:38.439208+00:00 19994330.276109460741 27870000.000057086349 262864330.276162862778 1 60425.578928698 2024-04-25T13:53:39.439516+00:00 19994330.275864291936 27869999.999950662255 262864330.275811254978 1 60425.578940356 2024-04-25T13:53:40.446753+00:00 19994330.275973420590 27870000.000003460795 262864330.275973170996 1 60425.578951933 2024-04-25T13:53:41.447022+00:00 19994330.276045583189 27869999.999973542988 262864330.276015430689 1 60425.578963479 2024-04-25T13:53:42.444536+00:00 19994330.276144910604 27870000.000005699694 262864330.276146918535 1 60425.578975028 2024-04-25T13:53:43.442415+00:00 19994330.275676932186 27869999.999989204109 262864330.275662451982 1 60425.578986661 2024-04-25T13:53:44.447498+00:00 19994330.275855559856 27870000.000038765371 262864330.275890648365 1 60425.578998183 2024-04-25T13:53:45.443056+00:00 19994330.275915678591 27869999.999962065369 262864330.275874048471 1 60425.579009888 2024-04-25T13:53:46.454295+00:00 19994330.275955472142 27870000.000071186572 262864330.276022970676 1 60425.579021256 2024-04-25T13:53:47.436551+00:00 19994330.275960609317 27869999.999982703477 262864330.275939643383 1 60425.579032964 2024-04-25T13:53:48.448108+00:00 19994330.275789655745 27870000.000026114285 262864330.275812059641 1 60425.579044390 2024-04-25T13:53:49.435314+00:00 19994330.275910232216 27869999.999991208315 262864330.275897741318 1 60425.579056056 2024-04-25T13:53:50.443254+00:00 19994330.276023540646 27870000.000024162233 262864330.276044011116 1 60425.579067559 2024-04-25T13:53:51.437093+00:00 19994330.275882400572 27869999.999970186502 262864330.275848895311 1 60425.579079260 2024-04-25T13:53:52.448082+00:00 19994330.276101659983 27870000.000015709549 262864330.276113659143 1 60425.579090687 2024-04-25T13:53:53.435404+00:00 19994330.275934427977 27869999.999982569367 262864330.275913298130 1 60425.579102318 2024-04-25T13:53:54.440275+00:00 19994330.275891024619 27870000.000019270927 262864330.275906622410 1 60425.579113812 2024-04-25T13:53:55.433372+00:00 19994330.275793831795 27870000.000001352280 262864330.275791466236 1 60425.579125531 2024-04-25T13:53:56.445902+00:00 19994330.276086688042 27870000.000003453344 262864330.276086449623 1 60425.579136961 2024-04-25T13:53:57.433442+00:00 19994330.276157207787 27870000.000044744462 262864330.276198238134 1 60425.579148719 2024-04-25T13:53:58.449352+00:00 19994330.275937344879 27869999.999999437481 262864330.275933086872 1 60425.579160265 2024-04-25T13:53:59.446861+00:00 19994330.275847785175 27869999.999957963824 262864330.275802075863 1 60425.579171715 2024-04-25T13:54:00.436173+00:00 19994330.275978807360 27869999.999982491136 262864330.275957584381 1 60425.579183322 2024-04-25T13:54:01.439006+00:00 19994330.276020031422 27869999.999971751124 262864330.275988072157 1 60425.579194888 2024-04-25T13:54:02.438287+00:00 19994330.276032745838 27869999.999974749982 262864330.276003807783 1 60425.579206455 2024-04-25T13:54:03.437677+00:00 19994330.275781501085 27869999.999986685812 262864330.275764495134 1 60425.579217979 2024-04-25T13:54:04.433352+00:00 19994330.276109118015 27870000.000021565706 262864330.276127010584 1 60425.579229529 2024-04-25T13:54:05.431310+00:00 19994330.276087973267 27870000.000019706786 262864330.276103973389 1 60425.579241169 2024-04-25T13:54:06.436990+00:00 19994330.276036269963 27869999.999974895269 262864330.276007473469 1 60425.579252794 2024-04-25T13:54:07.441451+00:00 19994330.275990113616 27869999.999993331730 262864330.275979757309 1 60425.579264292 2024-04-25T13:54:08.434784+00:00 19994330.275889854878 27869999.999977830797 262864330.275863975286 1 60425.579276050 2024-04-25T13:54:09.450721+00:00 19994330.276208121330 27870000.000018801540 262864330.276223242283 1 60425.579287449 2024-04-25T13:54:10.435624+00:00 19994330.275749720633 27869999.999894112349 262864330.275640130043 1 60425.579299103 2024-04-25T13:54:11.442525+00:00 19994330.275928210467 27870000.000009302050 262864330.275933802128 1 60425.579310616 2024-04-25T13:54:12.437214+00:00 19994330.275773253292 27870000.000005275011 262864330.275774836540 1 60425.579322209 2024-04-25T13:54:13.438851+00:00 19994330.275845535100 27870000.000036183745 262864330.275878012180 1 60425.579333814 2024-04-25T13:54:14.441558+00:00 19994330.275999777019 27870000.000006701797 262864330.276002794504 1 60425.579345411 2024-04-25T13:54:15.443497+00:00 19994330.275901384652 27869999.999951720238 262864330.275849401951 1 60425.579356985 2024-04-25T13:54:16.443501+00:00 19994330.275988046080 27869999.999998375773 262864330.275982737541 1 60425.579368685 2024-04-25T13:54:17.454367+00:00 19994330.276093259454 27870000.000024657696 262864330.276114225388 1 60425.579379987 2024-04-25T13:54:18.430869+00:00 19994330.275966126472 27869999.999946724623 262864330.275909155607 1 60425.579391591 2024-04-25T13:54:19.433509+00:00 19994330.275939505547 27869999.999964922667 262864330.275900721550 1 60425.579403204 2024-04-25T13:54:20.436811+00:00 19994330.275974355638 27869999.999999843538 262864330.275970518589 1 60425.579414725 2024-04-25T13:54:21.432231+00:00 19994330.275862663984 27870000.000007461756 262864330.275866419077 1 60425.579426297 2024-04-25T13:54:22.432054+00:00 19994330.275852560997 27869999.999962598085 262864330.275811463594 1 60425.579437869 2024-04-25T13:54:23.431849+00:00 19994330.275952726603 27870000.000056348741 262864330.276005387306 1 60425.579449478 2024-04-25T13:54:24.434885+00:00 19994330.276018459350 27870000.000009968877 262864330.276024729013 1 60425.579461062 2024-04-25T13:54:25.435806+00:00 19994330.276217095554 27869999.999982509762 262864330.276195913553 1 60425.579472640 2024-04-25T13:54:26.436076+00:00 19994330.275960009545 27869999.999974124134 262864330.275930434465 1 60425.579484213 2024-04-25T13:54:27.435985+00:00 19994330.275829594582 27869999.999957833439 262864330.275783717632 1 60425.579495753 2024-04-25T13:54:28.433022+00:00 19994330.275973942131 27870000.000005684793 262864330.275975942612 1 60425.579507333 2024-04-25T13:54:29.433607+00:00 19994330.276122171432 27869999.999941002578 262864330.276059478521 1 60425.579518947 2024-04-25T13:54:30.437057+00:00 19994330.275740865618 27869999.999956484884 262864330.275693655014 1 60425.579530519 2024-04-25T13:54:31.436826+00:00 19994330.275738809258 27870000.000040788203 262864330.275775909424 1 60425.579542040 2024-04-25T13:54:32.432228+00:00 19994330.276028573513 27870000.000029977411 262864330.276054859161 1 60425.579553643 2024-04-25T13:54:33.434775+00:00 19994330.276099618524 27869999.999994218349 262864330.276090145111 1 60425.579565181 2024-04-25T13:54:34.431671+00:00 19994330.275815200061 27870000.000046398491 262864330.275857895613 1 60425.579576751 2024-04-25T13:54:35.431257+00:00 19994330.275918792933 27870000.000008951873 262864330.275924026966 1 60425.579588376 2024-04-25T13:54:36.435633+00:00 19994330.275993991643 27869999.999980118126 262864330.275970429182 1 60425.579599918 2024-04-25T13:54:37.432931+00:00 19994330.275998681784 27870000.000008214265 262864330.276003211737 1 60425.579611477 2024-04-25T13:54:38.431563+00:00 19994330.275858059525 27870000.000004813075 262864330.275859177113 1 60425.579623075 2024-04-25T13:54:39.433661+00:00 19994330.275850072503 27870000.000007461756 262864330.275853812695 1 60425.579634609 2024-04-25T13:54:40.430185+00:00 19994330.276056922972 27870000.000029657036 262864330.276082873344 1 60425.579646217 2024-04-25T13:54:41.433109+00:00 19994330.275956943631 27869999.999974302948 262864330.275927543640 1 60425.579657789 2024-04-25T13:54:42.432998+00:00 19994330.276048451662 27870000.000031407923 262864330.276076167822 1 60425.579669338 2024-04-25T13:54:43.430765+00:00 19994330.276057291776 27870000.000001221895 262864330.276054829359 1 60425.579680928 2024-04-25T13:54:44.432169+00:00 19994330.275657396764 27870000.000002913177 262864330.275656610727 1 60425.579692606 2024-04-25T13:54:45.441187+00:00 19994330.275805447251 27870000.000030145049 262864330.275831907988 1 60425.579704229 2024-04-25T13:54:46.445398+00:00 19994330.276255320758 27870000.000013835728 262864330.276265442371 1 60425.579715663 2024-04-25T13:54:47.433262+00:00 19994330.275660775602 27870000.000002611428 262864330.275659710169 1 60425.579727391 2024-04-25T13:54:48.446609+00:00 19994330.275916647166 27869999.999987568706 262864330.275900512934 1 60425.579738898 2024-04-25T13:54:49.440783+00:00 19994330.275814238936 27869999.999997753650 262864330.275808304548 1 60425.579750425 2024-04-25T13:54:50.436737+00:00 19994330.275919239968 27870000.000023532659 262864330.275939077139 1 60425.579762097 2024-04-25T13:54:51.445232+00:00 19994330.275929372758 27870000.000013239682 262864330.275938898325 1 60425.579773632 2024-04-25T13:54:52.441832+00:00 19994330.276054941118 27870000.000001460314 262864330.276052713394 1 60425.579785200 2024-04-25T13:54:53.441321+00:00 19994330.275766637176 27869999.999950092286 262864330.275713026524 1 60425.579796704 2024-04-25T13:54:54.435241+00:00 19994330.276060033590 27870000.000046953559 262864330.276103317738 1 60425.579808277 2024-04-25T13:54:55.435153+00:00 19994330.276106007397 27870000.000017289072 262864330.276119589806 1 60425.579819855 2024-04-25T13:54:56.435445+00:00 19994330.275954373181 27870000.000004097819 262864330.275954782963 1 60425.579831542 2024-04-25T13:54:57.445263+00:00 19994330.275731865317 27870000.000003106892 262864330.275731265545 1 60425.579843208 2024-04-25T13:54:58.453135+00:00 19994330.275767546147 27869999.999983843416 262864330.275747686625 1 60425.579854731 2024-04-25T13:54:59.448756+00:00 19994330.275961492211 27870000.000002555549 262864330.275960355997 1 60425.579866186 2024-04-25T13:55:00.438444+00:00 19994330.275800827891 27869999.999962415546 262864330.275759547949 1 60425.579877808 2024-04-25T13:55:01.442599+00:00 19994330.276169762015 27870000.000038944185 262864330.276205003262 1 60425.579889300 2024-04-25T13:55:02.435520+00:00 19994330.275869935751 27869999.999988254160 262864330.275854498148 1 60425.579900885 2024-04-25T13:55:03.436489+00:00 19994330.275989964604 27869999.999977763742 262864330.275964021683 1 60425.579912464 2024-04-25T13:55:04.436852+00:00 19994330.276026211679 27870000.000040069222 262864330.276062577963 1 60425.579924006 2024-04-25T13:55:05.434148+00:00 19994330.276023641229 27870000.000023335218 262864330.276043295860 1 60425.579935591 2024-04-25T13:55:06.435042+00:00 19994330.275761306286 27869999.999960038811 262864330.275717645884 1 60425.579947137 2024-04-25T13:55:07.432673+00:00 19994330.275935150683 27869999.999992366880 262864330.275923818350 1 60425.579958764 2024-04-25T13:55:08.437189+00:00 19994330.275968365371 27870000.000028181821 262864330.275992870331 1 60425.579970274 2024-04-25T13:55:09.431683+00:00 19994330.276094377041 27870000.000012807548 262864330.276103496552 1 60425.579981874 2024-04-25T13:55:10.433935+00:00 19994330.275844469666 27870000.000000055879 262864330.275840818882 1 60425.579993493 2024-04-25T13:55:11.437843+00:00 19994330.276102498174 27870000.000022217631 262864330.276121020317 1 60425.580004992 2024-04-25T13:55:12.431337+00:00 19994330.275984879583 27870000.000074822456 262864330.276056021452 1 60425.580016683 2024-04-25T13:55:13.441395+00:00 19994330.275790140033 27870000.000049110502 262864330.275835573673 1 60425.580028131 2024-04-25T13:55:14.430523+00:00 19994330.276136197150 27869999.999977108091 262864330.276109606028 1 60425.580039719 2024-04-25T13:55:15.431756+00:00 19994330.275901325047 27870000.000027380884 262864330.275925010443 1 60425.580051353 2024-04-25T13:55:16.436864+00:00 19994330.276041209698 27870000.000014245510 262864330.276051759720 1 60425.580062879 2024-04-25T13:55:17.432725+00:00 19994330.276256263256 27869999.999975364655 262864330.276227921247 1 60425.580074470 2024-04-25T13:55:18.434157+00:00 19994330.275827128440 27869999.999930910766 262864330.275754362345 1 60425.580086014 2024-04-25T13:55:19.431577+00:00 19994330.275826014578 27870000.000004474074 262864330.275826781988 1 60425.580097578 2024-04-25T13:55:20.430744+00:00 19994330.276147294790 27870000.000011716038 262864330.276155322790 1 60425.580109238 2024-04-25T13:55:21.438182+00:00 19994330.276020288467 27870000.000016458333 262864330.276033043861 1 60425.580120742 2024-04-25T13:55:22.432094+00:00 19994330.275723859668 27869999.999966051430 262864330.275686204433 1 60425.580132384 2024-04-25T13:55:23.437991+00:00 19994330.276037361473 27869999.999987844378 262864330.276021510363 1 60425.580143887 2024-04-25T13:55:24.431805+00:00 19994330.275926262140 27870000.000007633120 262864330.275930196047 1 60425.580155539 2024-04-25T13:55:25.438621+00:00 19994330.275961268693 27869999.999982293695 262864330.275939881802 1 60425.580167042 2024-04-25T13:55:26.432389+00:00 19994330.275874868035 27870000.000007357448 262864330.275878548622 1 60425.580178627 2024-04-25T13:55:27.433364+00:00 19994330.275750525296 27870000.000017594546 262864330.275764405727 1 60425.580190164 2024-04-25T13:55:28.430125+00:00 19994330.276099286973 27869999.999981299043 262864330.276076883078 1 60425.580201773 2024-04-25T13:55:29.433174+00:00 19994330.275909855962 27870000.000011481345 262864330.275917649269 1 60425.580213402 2024-04-25T13:55:30.437912+00:00 19994330.276077505201 27870000.000028353184 262864330.276102155447 1 60425.580224879 2024-04-25T13:55:31.429578+00:00 19994330.275814577937 27869999.999991130084 262864330.275802016258 1 60425.580236471 2024-04-25T13:55:32.431091+00:00 19994330.275997839868 27869999.999985143542 262864330.275979310274 1 60425.580248069 2024-04-25T13:55:33.433175+00:00 19994330.275856237859 27869999.999953042716 262864330.275805562735 1 60425.580259672 2024-04-25T13:55:34.435669+00:00 19994330.275765012950 27870000.000003170222 262864330.275764465332 1 60425.580271217 2024-04-25T13:55:35.433177+00:00 19994330.275922685862 27870000.000011954457 262864330.275930941105 1 60425.580282787 2024-04-25T13:55:36.432762+00:00 19994330.276129722595 27870000.000028781593 262864330.276154816151 1 60425.580294337 2024-04-25T13:55:37.430684+00:00 19994330.276014268398 27870000.000005997717 262864330.276016563177 1 60425.580305948 2024-04-25T13:55:38.433903+00:00 19994330.275969617069 27870000.000046513975 262864330.276012450457 1 60425.580317578 2024-04-25T13:55:39.438741+00:00 19994330.275602325797 27869999.999984145164 262864330.275582790375 1 60425.580329061 2024-04-25T13:55:40.430873+00:00 19994330.276222970337 27870000.000014971942 262864330.276234239340 1 60425.580340626 2024-04-25T13:55:41.430113+00:00 19994330.275796748698 27870000.000016182661 262864330.275809228420 1 60425.580352243 2024-04-25T13:55:42.433801+00:00 19994330.275950126350 27869999.999995261431 262864330.275941699743 1 60425.580363818 2024-04-25T13:55:43.433844+00:00 19994330.276121184230 27870000.000017561018 262864330.276135027409 1 60425.580375448 2024-04-25T13:55:44.438709+00:00 19994330.275882057846 27870000.000056531280 262864330.275934904814 1 60425.580387006 2024-04-25T13:55:45.437336+00:00 19994330.276049513370 27870000.000006522983 262864330.276052355766 1 60425.580398691 2024-04-25T13:55:46.446945+00:00 19994330.275931268930 27870000.000016916543 262864330.275944501162 1 60425.580410121 2024-04-25T13:55:47.434432+00:00 19994330.276120364666 27869999.999972973019 262864330.276089638472 1 60425.580421754 2024-04-25T13:55:48.439559+00:00 19994330.275880116969 27869999.999989237636 262864330.275865674019 1 60425.580433385 2024-04-25T13:55:49.444412+00:00 19994330.276051972061 27869999.999978020787 262864330.276026278734 1 60425.580444896 2024-04-25T13:55:50.438998+00:00 19994330.276014450938 27870000.000007029623 262864330.276017785072 1 60425.580456574 2024-04-25T13:55:51.447934+00:00 19994330.275889042765 27869999.999981462955 262864330.275866806507 1 60425.580468051 2024-04-25T13:55:52.439590+00:00 19994330.275772266090 27870000.000020943582 262864330.275789529085 1 60425.580479616 2024-04-25T13:55:53.438845+00:00 19994330.275984495878 27870000.000005483627 262864330.275986284018 1 60425.580491251 2024-04-25T13:55:54.444118+00:00 19994330.275895312428 27869999.999986693263 262864330.275878310204 1 60425.580502708 2024-04-25T13:55:55.433992+00:00 19994330.275893952698 27870000.000015005469 262864330.275905281305 1 60425.580514389 2024-04-25T13:55:56.443179+00:00 19994330.275866307318 27870000.000004123896 262864330.275866717100 1 60425.580525966 2024-04-25T13:55:57.443464+00:00 19994330.276083547622 27869999.999997224659 262864330.276077091694 1 60425.580537505 2024-04-25T13:55:58.440428+00:00 19994330.276247717440 27870000.000070780516 262864330.276314795017 1 60425.580549018 2024-04-25T13:55:59.435124+00:00 19994330.275984227657 27869999.999989867210 262864330.275970399380 1 60425.580560713 2024-04-25T13:56:00.445570+00:00 19994330.276040188968 27869999.999992482364 262864330.276028990746 1 60425.580572504 2024-04-25T13:56:01.464344+00:00 19994330.275994557887 27870000.000026166439 262864330.276017040014 1 60425.580583781 2024-04-25T13:56:02.438663+00:00 19994330.276135630906 27870000.000026848167 262864330.276158779860 1 60425.580595312 2024-04-25T13:56:03.434932+00:00 19994330.275960441679 27869999.999995972961 262864330.275952726603 1 60425.580606882 2024-04-25T13:56:04.434598+00:00 19994330.275803774595 27869999.999984726310 262864330.275784820318 1 60425.580618471 2024-04-25T13:56:05.435934+00:00 19994330.275972120464 27869999.999945957214 262864330.275914400816 1 60425.580630086 2024-04-25T13:56:06.439443+00:00 19994330.275890514255 27869999.999987665564 262864330.275874495506 1 60425.580641607 2024-04-25T13:56:07.434856+00:00 19994330.276035141200 27869999.999970849603 262864330.276002287865 1 60425.580653185 2024-04-25T13:56:08.435187+00:00 19994330.275968089700 27870000.000023886561 262864330.275988280773 1 60425.580664746 2024-04-25T13:56:09.434033+00:00 19994330.275946959853 27870000.000006575137 262864330.275949835777 1 60425.580676383 2024-04-25T13:56:10.439506+00:00 19994330.275815796107 27869999.999996092170 262864330.275808185339 1 60425.580687911 2024-04-25T13:56:11.435509+00:00 19994330.275978419930 27870000.000010896474 262864330.275985628366 1 60425.580699513 2024-04-25T13:56:12.437941+00:00 19994330.275957055390 27870000.000037796795 262864330.275991141796 1 60425.580711082 2024-04-25T13:56:13.437495+00:00 19994330.276038698852 27869999.999962195754 262864330.275997221470 1 60425.580722748 2024-04-25T13:56:14.445419+00:00 19994330.275736235082 27869999.999979332089 262864330.275711864233 1 60425.580734314 2024-04-25T13:56:15.444772+00:00 19994330.275927163661 27870000.000048618764 262864330.275972068310 1 60425.580746012 2024-04-25T13:56:16.455454+00:00 19994330.276062548161 27870000.000004298985 262864330.276063144207 1 60425.580757323 2024-04-25T13:56:17.432704+00:00 19994330.275724731386 27870000.000011809170 262864330.275732845068 1 60425.580768968 2024-04-25T13:56:18.438799+00:00 19994330.275901813060 27869999.999992381781 262864330.275890499353 1 60425.580780515 2024-04-25T13:56:19.436547+00:00 19994330.276213012636 27870000.000018972903 262864330.276228308678 1 60425.580792109 2024-04-25T13:56:20.438191+00:00 19994330.275864824653 27869999.999979205430 262864330.275840342045 1 60425.580803687 2024-04-25T13:56:21.438561+00:00 19994330.275777295232 27869999.999967776239 262864330.275741398335 1 60425.580815234 2024-04-25T13:56:22.436249+00:00 19994330.275989785790 27869999.999977674335 262864330.275963783264 1 60425.580826866 2024-04-25T13:56:23.441211+00:00 19994330.275926116854 27869999.999985765666 262864330.275908172131 1 60425.580838394 2024-04-25T13:56:24.437261+00:00 19994330.276065286249 27869999.999978270382 262864330.276039868593 1 60425.580850298 2024-04-25T13:56:25.465728+00:00 19994330.275774646550 27870000.000039149076 262864330.275810122490 1 60425.580861567 2024-04-25T13:56:26.439342+00:00 19994330.275939356536 27870000.000015463680 262864330.275951117277 1 60425.580873291 2024-04-25T13:56:27.452358+00:00 19994330.275937039405 27869999.999980572611 262864330.275913923979 1 60425.580884662 2024-04-25T13:56:28.434837+00:00 19994330.276139892638 27870000.000033974648 262864330.276170164347 1 60425.580896206 2024-04-25T13:56:29.432210+00:00 19994330.275845099241 27870000.000014182180 262864330.275855600834 1 60425.580907761 2024-04-25T13:56:30.430524+00:00 19994330.276116617024 27870000.000064752996 262864330.276177674532 1 60425.580919337 2024-04-25T13:56:31.430774+00:00 19994330.275797747076 27869999.999884374440 262864330.275678426027 1 60425.580930933 2024-04-25T13:56:32.432657+00:00 19994330.275905679911 27869999.999999839813 262864330.275901824236 1 60425.580942493 2024-04-25T13:56:33.431398+00:00 19994330.276019115001 27870000.000001925975 262864330.276017367840 1 60425.580954110 2024-04-25T13:56:34.435082+00:00 19994330.275996610522 27870000.000009842217 262864330.276002764702 1 60425.580965645 2024-04-25T13:56:35.431693+00:00 19994330.276228528470 27869999.999997727573 262864330.276222556829 1 60425.580977213 2024-04-25T13:56:36.431180+00:00 19994330.275592066348 27869999.999977786094 262864330.275566160679 1 60425.580988814 2024-04-25T13:56:37.433519+00:00 19994330.275938130915 27870000.000023860484 262864330.275958299637 1 60425.581000375 2024-04-25T13:56:38.432417+00:00 19994330.275931894779 27869999.999968130141 262864330.275896340609 1 60425.581012036 2024-04-25T13:56:39.439865+00:00 19994330.275609336793 27869999.999988861382 262864330.275594502687 1 60425.581023529 2024-04-25T13:56:40.432911+00:00 19994330.276095412672 27869999.999974809587 262864330.276066541672 1 60425.581035090 2024-04-25T13:56:41.431732+00:00 19994330.275963112712 27870000.000020325184 262864330.275979757309 1 60425.581046705 2024-04-25T13:56:42.435303+00:00 19994330.276058979332 27869999.999978791922 262864330.276034057140 1 60425.581058337 2024-04-25T13:56:43.440329+00:00 19994330.275855343789 27870000.000031381845 262864330.275883018970 1 60425.581069825 2024-04-25T13:56:44.432889+00:00 19994330.275853410363 27869999.999969441444 262864330.275819182396 1 60425.581081754 2024-04-25T13:56:45.463533+00:00 19994330.276299353689 27870000.000036187470 262864330.276331841946 1 60425.581093013 2024-04-25T13:56:46.436321+00:00 19994330.275953091681 27869999.999988541007 262864330.275937944651 1 60425.581104632 2024-04-25T13:56:47.440206+00:00 19994330.276117581874 27869999.999976407737 262864330.276090294123 1 60425.581116355 2024-04-25T13:56:48.453070+00:00 19994330.275860503316 27869999.999996166676 262864330.275852978230 1 60425.581127899 2024-04-25T13:56:49.450504+00:00 19994330.275877412409 27869999.999984711409 262864330.275858432055 1 60425.581139398 2024-04-25T13:56:50.443979+00:00 19994330.275869995356 27869999.999989692122 262864330.275855988264 1 60425.581151051 2024-04-25T13:56:51.450758+00:00 19994330.276112988591 27870000.000007987022 262864330.276117265224 1 60425.581162518 2024-04-25T13:56:52.441566+00:00 19994330.276025012136 27870000.000033847988 262864330.276055157185 1 60425.581174101 2024-04-25T13:56:53.442280+00:00 19994330.275777507573 27870000.000026185066 262864330.275800019503 1 60425.581185635 2024-04-25T13:56:54.438883+00:00 19994330.276012018323 27870000.000045001507 262864330.276053309441 1 60425.581197186 2024-04-25T13:56:55.436925+00:00 19994330.275723669678 27869999.999971415848 262864330.275691390038 1 60425.581208731 2024-04-25T13:56:56.434381+00:00 19994330.275981444865 27869999.999979682267 262864330.275957435369 1 60425.581220397 2024-04-25T13:56:57.442304+00:00 19994330.276078179479 27870000.000014435500 262864330.276088893414 1 60425.581231877 2024-04-25T13:56:58.434171+00:00 19994330.275983862579 27869999.999994233251 262864330.275974392891 1 60425.581243507 2024-04-25T13:56:59.439023+00:00 19994330.275809939951 27870000.000017441809 262864330.275823682547 1 60425.581255094 2024-04-25T13:57:00.440089+00:00 19994330.275952089578 27869999.999990779907 262864330.275939196348 1 60425.581266684 2024-04-25T13:57:01.441449+00:00 19994330.276152037084 27869999.999997071922 262864330.276145428419 1 60425.581278156 2024-04-25T13:57:02.432689+00:00 19994330.275963686407 27869999.999992549419 262864330.275952547789 1 60425.581289725 2024-04-25T13:57:03.432233+00:00 19994330.276025731117 27869999.999908480793 262864330.275930523872 1 60425.581301277 2024-04-25T13:57:04.430318+00:00 19994330.275824602693 27870000.000019762665 262864330.275840669870 1 60425.581312874 2024-04-25T13:57:05.432327+00:00 19994330.275931116194 27870000.000020410866 262864330.275947839022 1 60425.581324445 2024-04-25T13:57:06.432035+00:00 19994330.276027154177 27870000.000025201589 262864330.276048660278 1 60425.581336026 2024-04-25T13:57:07.432655+00:00 19994330.275925707072 27870000.000027097762 262864330.275949090719 1 60425.581347618 2024-04-25T13:57:08.434163+00:00 19994330.275899320841 27870000.000027451664 262864330.275923073292 1 60425.581359192 2024-04-25T13:57:09.434225+00:00 19994330.275917071849 27869999.999996758997 262864330.275910139084 1 60425.581370731 2024-04-25T13:57:10.431166+00:00 19994330.275829151273 27869999.999993618578 262864330.275819063187 1 60425.581382307 2024-04-25T13:57:11.431295+00:00 19994330.276133123785 27869999.999999992549 262864330.276129424572 1 60425.581393926 2024-04-25T13:57:12.435222+00:00 19994330.275936987251 27870000.000035088509 262864330.275968372822 1 60425.581405524 2024-04-25T13:57:13.437312+00:00 19994330.275923490524 27869999.999977927655 262864330.275897711515 1 60425.581417048 2024-04-25T13:57:14.432979+00:00 19994330.276190463454 27869999.999994661659 262864330.276181429625 1 60425.581428634 2024-04-25T13:57:15.433927+00:00 19994330.276043850929 27870000.000033184886 262864330.276073366404 1 60425.581440318 2024-04-25T13:57:16.443523+00:00 19994330.275587253273 27870000.000002346933 262864330.275585919619 1 60425.581451795 2024-04-25T13:57:17.435107+00:00 19994330.276129074395 27869999.999970685691 262864330.276096045971 1 60425.581463341 2024-04-25T13:57:18.432615+00:00 19994330.276016917080 27870000.000045359135 262864330.276058584452 1 60425.581474931 2024-04-25T13:57:19.434048+00:00 19994330.275877229869 27870000.000021338463 262864330.275894880295 1 60425.581486459 2024-04-25T13:57:20.430053+00:00 19994330.275955568999 27869999.999932140112 262864330.275884002447 1 60425.581498043 2024-04-25T13:57:21.430935+00:00 19994330.275912627578 27870000.000032417476 262864330.275941371918 1 60425.581509665 2024-04-25T13:57:22.435077+00:00 19994330.275966573507 27869999.999991763383 262864330.275954663754 1 60425.581521184 2024-04-25T13:57:23.430333+00:00 19994330.275741882622 27869999.999997004867 262864330.275735199451 1 60425.581532764 2024-04-25T13:57:24.430841+00:00 19994330.276163857430 27870000.000007074326 262864330.276167213917 1 60425.581544361 2024-04-25T13:57:25.432803+00:00 19994330.276011906564 27870000.000011224300 262864330.276019454002 1 60425.581556012 2024-04-25T13:57:26.439423+00:00 19994330.275782737881 27869999.999978303909 262864330.275757342577 1 60425.581567527 2024-04-25T13:57:27.434319+00:00 19994330.275965441018 27870000.000032890588 262864330.275994658470 1 60425.581579061 2024-04-25T13:57:28.430912+00:00 19994330.276104487479 27870000.000017579645 262864330.276118367910 1 60425.581590714 2024-04-25T13:57:29.437716+00:00 19994330.276117157191 27869999.999965462834 262864330.276078909636 1 60425.581602223 2024-04-25T13:57:30.432059+00:00 19994330.275843888521 27869999.999955590814 262864330.275795787573 1 60425.581613816 2024-04-25T13:57:31.433705+00:00 19994330.275595348328 27870000.000012189150 262864330.275603830814 1 60425.581625363 2024-04-25T13:57:32.431403+00:00 19994330.275994423777 27870000.000007010996 262864330.275997728109 1 60425.581636993 2024-04-25T13:57:33.436203+00:00 19994330.276072248816 27870000.000032018870 262864330.276100575924 1 60425.581648501 2024-04-25T13:57:34.430444+00:00 19994330.275964427739 27869999.999921590090 262864330.275882333517 1 60425.581660116 2024-04-25T13:57:35.433985+00:00 19994330.275983620435 27869999.999969720840 262864330.275949656963 1 60425.581671667 2024-04-25T13:57:36.432077+00:00 19994330.275895059109 27870000.000013563782 262864330.275904923677 1 60425.581683258 2024-04-25T13:57:37.433472+00:00 19994330.275849200785 27870000.000011608005 262864330.275857120752 1 60425.581694874 2024-04-25T13:57:38.437098+00:00 19994330.275844074786 27870000.000024419278 262864330.275864779949 1 60425.581706389 2024-04-25T13:57:39.432004+00:00 19994330.275978717953 27870000.000017214566 262864330.275992244482 1 60425.581717989 2024-04-25T13:57:40.434230+00:00 19994330.275743711740 27869999.999981015921 262864330.275721043348 1 60425.581729600 2024-04-25T13:57:41.437455+00:00 19994330.276057638228 27870000.000008866191 262864330.276062816381 1 60425.581741135 2024-04-25T13:57:42.434059+00:00 19994330.275850597769 27870000.000012394041 262864330.275859296322 1 60425.581752708 2024-04-25T13:57:43.433942+00:00 19994330.276007581502 27869999.999950733036 262864330.275954633951 1 60425.581764283 2024-04-25T13:57:44.434040+00:00 19994330.276058007032 27869999.999960731715 262864330.276015043259 1 60425.581775832 2024-04-25T13:57:45.431849+00:00 19994330.275923114270 27870000.000013854355 262864330.275933265686 1 60425.581787435 2024-04-25T13:57:46.434394+00:00 19994330.275776345283 27869999.999985408038 262864330.275758057833 1 60425.581798987 2024-04-25T13:57:47.432480+00:00 19994330.276266761124 27869999.999982148409 262864330.276245206594 1 60425.581810542 2024-04-25T13:57:48.430861+00:00 19994330.275967787951 27870000.000011831522 262864330.275975912809 1 60425.581822135 2024-04-25T13:57:49.432414+00:00 19994330.275745891035 27869999.999980799854 262864330.275723010302 1 60425.581833706 2024-04-25T13:57:50.432171+00:00 19994330.275933053344 27870000.000012945384 262864330.275942295790 1 60425.581845320 2024-04-25T13:57:51.435663+00:00 19994330.275917235762 27870000.000004593283 262864330.275918126106 1 60425.581856846 2024-04-25T13:57:52.431511+00:00 19994330.276265438646 27870000.000002119690 262864330.276263862848 1 60425.581868463 2024-04-25T13:57:53.435228+00:00 19994330.276031538844 27870000.000043932348 262864330.276071786880 1 60425.581880042 2024-04-25T13:57:54.435631+00:00 19994330.275782722980 27869999.999957546592 262864330.275736600161 1 60425.581891574 2024-04-25T13:57:55.431982+00:00 19994330.275812149048 27870000.000001143664 262864330.275809586048 1 60425.581903189 2024-04-25T13:57:56.435526+00:00 19994330.275974638760 27869999.999993909150 262864330.275964856148 1 60425.581914986 2024-04-25T13:57:57.454752+00:00 19994330.275725744665 27870000.000017017126 262864330.275739073753 1 60425.581926336 2024-04-25T13:57:58.435404+00:00 19994330.276134390384 27870000.000029239804 262864330.276159942150 1 60425.581937877 2024-04-25T13:57:59.432591+00:00 19994330.275881446898 27870000.000037193298 262864330.275914937258 1 60425.581949499 2024-04-25T13:58:00.436754+00:00 19994330.275744337589 27869999.999941449612 262864330.275682091713 1 60425.581961019 2024-04-25T13:58:01.432060+00:00 19994330.275682359934 27869999.999980784953 262864330.275659441948 1 60425.581972643 2024-04-25T13:58:02.436353+00:00 19994330.275950629264 27870000.000010017306 262864330.275956958532 1 60425.581984228 2024-04-25T13:58:03.437254+00:00 19994330.275868643075 27869999.999976716936 262864330.275841683149 1 60425.581995870 2024-04-25T13:58:04.443121+00:00 19994330.275983069092 27869999.999963812530 262864330.275943189859 1 60425.582007388 2024-04-25T13:58:05.438279+00:00 19994330.276222549379 27870000.000053312629 262864330.276272177696 1 60425.582019041 2024-04-25T13:58:06.445117+00:00 19994330.275871690363 27870000.000023715198 262864330.275891721249 1 60425.582030459 2024-04-25T13:58:07.431664+00:00 19994330.276020884514 27869999.999998986721 262864330.276016175747 1 60425.582042097 2024-04-25T13:58:08.437159+00:00 19994330.276021894068 27870000.000016029924 262864330.276034235954 1 60425.582053713 2024-04-25T13:58:09.440809+00:00 19994330.275695387274 27869999.999959364533 262864330.275651037693 1 60425.582065201 2024-04-25T13:58:10.433366+00:00 19994330.276194348931 27870000.000002447516 262864330.276193082333 1 60425.582076812 2024-04-25T13:58:11.436537+00:00 19994330.275811500847 27869999.999980587512 262864330.275788396597 1 60425.582088543 2024-04-25T13:58:12.450131+00:00 19994330.275955606252 27869999.999997641891 262864330.275949567556 1 60425.582099983 2024-04-25T13:58:13.438584+00:00 19994330.276066903025 27870000.000008221716 262864330.276071429253 1 60425.582111608 2024-04-25T13:58:14.442938+00:00 19994330.276034813374 27869999.999996282160 262864330.276027381420 1 60425.582123067 2024-04-25T13:58:15.432973+00:00 19994330.276072479784 27869999.999988459051 262864330.276057243347 1 60425.582134685 2024-04-25T13:58:16.436776+00:00 19994330.275916039944 27869999.999976012856 262864330.275888353586 1 60425.582146200 2024-04-25T13:58:17.431677+00:00 19994330.275706384331 27870000.000014249235 262864330.275716930628 1 60425.582157848 2024-04-25T13:58:18.438064+00:00 19994330.275971230119 27870000.000012889504 262864330.275980412960 1 60425.582169339 2024-04-25T13:58:19.430877+00:00 19994330.275830164552 27869999.999963637441 262864330.275790095329 1 60425.582180951 2024-04-25T13:58:20.434203+00:00 19994330.275923132896 27870000.000049561262 262864330.275968998671 1 60425.582192478 2024-04-25T13:58:21.430056+00:00 19994330.276028253138 27870000.000005301088 262864330.276029855013 1 60425.582204128 2024-04-25T13:58:22.436665+00:00 19994330.275989860296 27870000.000002428889 262864330.275988608599 1 60425.582215687 2024-04-25T13:58:23.435356+00:00 19994330.276046060026 27869999.999989416450 262864330.276031792164 1 60425.582227247 2024-04-25T13:58:24.434120+00:00 19994330.276000633836 27869999.999977935106 262864330.275974869728 1 60425.582238810 2024-04-25T13:58:25.433208+00:00 19994330.276063639671 27869999.999987773597 262864330.276047736406 1 60425.582250436 2024-04-25T13:58:26.437647+00:00 19994330.275868587196 27869999.999974932522 262864330.275839835405 1 60425.582261958 2024-04-25T13:58:27.433163+00:00 19994330.276076339185 27869999.999959278852 262864330.276031941175 1 60425.582273509 2024-04-25T13:58:28.431232+00:00 19994330.276016119868 27870000.000004947186 262864330.276017367840 1 60425.582285064 2024-04-25T13:58:29.429570+00:00 19994330.276025842875 27870000.000000286847 262864330.276022434235 1 60425.582296683 2024-04-25T13:58:30.433461+00:00 19994330.275626193732 27870000.000021912158 262864330.275644391775 1 60425.582308274 2024-04-25T13:58:31.434889+00:00 19994330.276131890714 27869999.999983612448 262864330.276111811399 1 60425.582319828 2024-04-25T13:58:32.433116+00:00 19994330.275949779898 27869999.999985214323 262864330.275931298733 1 60425.582331442 2024-04-25T13:58:33.436629+00:00 19994330.276004351676 27870000.000024687499 262864330.276025325060 1 60425.582343013 2024-04-25T13:58:34.436375+00:00 19994330.275868628174 27869999.999972037971 262864330.275836974382 1 60425.582354532 2024-04-25T13:58:35.431528+00:00 19994330.276009887457 27869999.999965868890 262864330.275972068310 1 60425.582366113 2024-04-25T13:58:36.432107+00:00 19994330.275801636279 27870000.000062838197 262864330.275860756636 1 60425.582377712 2024-04-25T13:58:37.434341+00:00 19994330.275801658630 27869999.999946646392 262864330.275744616985 1 60425.582389290 2024-04-25T13:58:38.434601+00:00 19994330.275947082788 27869999.999947372824 262864330.275890767574 1 60425.582400916 2024-04-25T13:58:39.439135+00:00 19994330.275886926800 27869999.999996908009 262864330.275880128145 1 60425.582412466 2024-04-25T13:58:40.437063+00:00 19994330.275868043303 27869999.999995838851 262864330.275860190392 1 60425.582424025 2024-04-25T13:58:41.435749+00:00 19994330.276126604527 27869999.999999400228 262864330.276122301817 1 60425.582435641 2024-04-25T13:58:42.439408+00:00 19994330.275811422616 27869999.999939922243 262864330.275747656822 1 60425.582447137 2024-04-25T13:58:43.432669+00:00 19994330.276039656252 27870000.000024996698 262864330.276060968637 1 60425.582458741 2024-04-25T13:58:44.435201+00:00 19994330.276136010885 27869999.999977760017 262864330.276110082865 1 60425.582470270 2024-04-25T13:58:45.431331+00:00 19994330.275717336684 27869999.999984197319 262864330.275697857141 1 60425.582481859 2024-04-25T13:58:46.432600+00:00 19994330.276043832302 27869999.999957375228 262864330.275997519493 1 60425.582493441 2024-04-25T13:58:47.433322+00:00 19994330.275846917182 27870000.000053372234 262864330.275896608829 1 60425.582504992 2024-04-25T13:58:48.431311+00:00 19994330.275952879339 27870000.000011455268 262864330.275960624218 1 60425.582516563 2024-04-25T13:58:49.431034+00:00 19994330.275745548308 27870000.000075675547 262864330.275817513466 1 60425.582528143 2024-04-25T13:58:50.431531+00:00 19994330.276108112186 27869999.999978907406 262864330.276083320379 1 60425.582539737 2024-04-25T13:58:51.433298+00:00 19994330.275825440884 27869999.999999057502 262864330.275820791721 1 60425.582551291 2024-04-25T13:58:52.431556+00:00 19994330.276084631681 27870000.000028971583 262864330.276109904051 1 60425.582562856 2024-04-25T13:58:53.430799+00:00 19994330.275798410177 27869999.999960523099 262864330.275755226612 1 60425.582574477 2024-04-25T13:58:54.434866+00:00 19994330.276168584824 27870000.000062398612 262864330.276227295399 1 60425.582586027 2024-04-25T13:58:55.432744+00:00 19994330.275762740523 27870000.000009868294 262864330.275768905878 1 60425.582597632 2024-04-25T13:58:56.435456+00:00 19994330.275870032609 27869999.999991197139 262864330.275857537985 1 60425.582609169 2024-04-25T13:58:57.432193+00:00 19994330.275879248977 27870000.000065650791 262864330.275941193104 1 60425.582620719 2024-04-25T13:58:58.430159+00:00 19994330.275870781392 27869999.999985422939 262864330.275852501392 1 60425.582632320 2024-04-25T13:58:59.432484+00:00 19994330.276134639978 27869999.999978680164 262864330.276109635830 1 60425.582643931 2024-04-25T13:59:00.435673+00:00 19994330.276016850024 27870000.000018086284 262864330.276031255722 1 60425.582655477 2024-04-25T13:59:01.433238+00:00 19994330.275704335421 27869999.999974340200 262864330.275674968958 1 60425.582667106 2024-04-25T13:59:02.437958+00:00 19994330.275657754391 27870000.000004950911 262864330.275658994913 1 60425.582678635 2024-04-25T13:59:03.434063+00:00 19994330.275929383934 27869999.999997165054 262864330.275922864676 1 60425.582690194 2024-04-25T13:59:04.432748+00:00 19994330.276172101498 27869999.999981120229 262864330.276149511337 1 60425.582701766 2024-04-25T13:59:05.432568+00:00 19994330.275831431150 27869999.999999966472 262864330.275827705860 1 60425.582713369 2024-04-25T13:59:06.435118+00:00 19994330.275896854699 27869999.999997727573 262864330.275890886784 1 60425.582725113 2024-04-25T13:59:07.449745+00:00 19994330.275915898383 27870000.000002216548 262864330.275914400816 1 60425.582736508 2024-04-25T13:59:08.434333+00:00 19994330.275754701346 27870000.000003382564 262864330.275754392147 1 60425.582748065 2024-04-25T13:59:09.432851+00:00 19994330.275969319046 27870000.000046048313 262864330.276011675596 1 60425.582759644 2024-04-25T13:59:10.433254+00:00 19994330.275958359241 27869999.999984957278 262864330.275939613581 1 60425.582771236 2024-04-25T13:59:11.434818+00:00 19994330.276057656854 27869999.999989874661 262864330.276043832302 1 60425.582782754 2024-04-25T13:59:12.429939+00:00 19994330.275999225676 27870000.000029582530 262864330.276025116444 1 60425.582794348 2024-04-25T13:59:13.431663+00:00 19994330.276021748781 27870000.000005193055 262864330.276023238897 1 60425.582805928 2024-04-25T13:59:14.432182+00:00 19994330.275593914092 27869999.999961774796 262864330.275551974773 1 60425.582817501 2024-04-25T13:59:15.432102+00:00 19994330.275961700827 27869999.999971851707 262864330.275929868221 1 60425.582829162 2024-04-25T13:59:16.439553+00:00 19994330.276052564383 27870000.000019308180 262864330.276068180799 1 60425.582840641 2024-04-25T13:59:17.431342+00:00 19994330.276066057384 27869999.999986510724 262864330.276048868895 1 60425.582852204 2024-04-25T13:59:18.430446+00:00 19994330.275727365166 27870000.000004269183 262864330.275727927685 1 60425.582863832 2024-04-25T13:59:19.435103+00:00 19994330.275853630155 27869999.999983064830 262864330.275833010674 1 60425.582875408 2024-04-25T13:59:20.435240+00:00 19994330.276046019047 27869999.999955460429 262864330.275997787714 1 60425.582886935 2024-04-25T13:59:21.431155+00:00 19994330.276243034750 27870000.000035852194 262864330.276275187731 1 60425.582898508 2024-04-25T13:59:22.431101+00:00 19994330.275902118534 27870000.000026542693 262864330.275924980640 1 60425.582910119 2024-04-25T13:59:23.434257+00:00 19994330.275951966643 27870000.000013772398 262864330.275962054729 1 60425.582921663 2024-04-25T13:59:24.431675+00:00 19994330.275934696198 27870000.000035509467 262864330.275966525078 1 60425.582933236 2024-04-25T13:59:25.431566+00:00 19994330.275917556137 27869999.999980118126 262864330.275893986225 1 60425.582944812 2024-04-25T13:59:26.431765+00:00 19994330.275920670480 27869999.999980155379 262864330.275897115469 1 60425.582956370 2024-04-25T13:59:27.430387+00:00 19994330.275824382901 27870000.000012397766 262864330.275833070278 1 60425.582967985 2024-04-25T13:59:28.433899+00:00 19994330.275922257453 27869999.999994233251 262864330.275912791491 1 60425.582979524 2024-04-25T13:59:29.430825+00:00 19994330.275971934199 27869999.999983374029 262864330.275951623917 1 60425.582991135 2024-04-25T13:59:30.434085+00:00 19994330.276153180748 27870000.000007957220 262864330.276157438755 1 60425.583002675 2024-04-25T13:59:31.431132+00:00 19994330.275892280042 27869999.999987307936 262864330.275875896215 1 60425.583014263 2024-04-25T13:59:32.432337+00:00 19994330.275971509516 27870000.000004626811 262864330.275972425938 1 60425.583025849 2024-04-25T13:59:33.433408+00:00 19994330.275847695768 27869999.999994784594 262864330.275838792324 1 60425.583037403 2024-04-25T13:59:34.431636+00:00 19994330.276018049568 27870000.000008065253 262864330.276022434235 1 60425.583048981 2024-04-25T13:59:35.431941+00:00 19994330.275925204158 27869999.999990746379 262864330.275912284851 1 60425.583060550 2024-04-25T13:59:36.431500+00:00 19994330.275923330337 27870000.000014610589 262864330.275934249163 1 60425.583072126 2024-04-25T13:59:37.431668+00:00 19994330.276003692299 27870000.000004112720 262864330.276004105806 1 60425.583083709 2024-04-25T13:59:38.432430+00:00 19994330.275588192046 27870000.000013586134 262864330.275598078966 1 60425.583095283 2024-04-25T13:59:39.432490+00:00 19994330.276051677763 27870000.000002894551 262864330.276050865650 1 60425.583106848 2024-04-25T13:59:40.431649+00:00 19994330.275968965143 27870000.000024210662 262864330.275989472866 1 60425.583118402 2024-04-25T13:59:41.429921+00:00 19994330.275963064283 27870000.000003598630 262864330.275962978601 1 60425.583129985 2024-04-25T13:59:42.430740+00:00 19994330.275951057673 27870000.000047426671 262864330.275994777679 1 60425.583141550 2024-04-25T13:59:43.429902+00:00 19994330.276093930006 27870000.000033035874 262864330.276123255491 1 60425.583153130 2024-04-25T13:59:44.430474+00:00 19994330.276088155806 27870000.000010062009 262864330.276094526052 1 60425.583164690 2024-04-25T13:59:45.429198+00:00 19994330.275778770447 27869999.999968592077 262864330.275743663311 1 60425.583176317 2024-04-25T13:59:46.433772+00:00 19994330.276008017361 27869999.999995276332 262864330.275999605656 1 60425.583187855 2024-04-25T13:59:47.430645+00:00 19994330.275902144611 27870000.000004895031 262864330.275903344154 1 60425.583199423 2024-04-25T13:59:48.430145+00:00 19994330.275889366865 27870000.000028416514 262864330.275914102793 1 60425.583211027 2024-04-25T13:59:49.432714+00:00 19994330.275868244469 27870000.000005036592 262864330.275869578123 1 60425.583222587 2024-04-25T13:59:50.431524+00:00 19994330.275995705277 27870000.000012271106 262864330.276004284620 1 60425.583234164 2024-04-25T13:59:51.431808+00:00 19994330.276107788086 27870000.000012870878 262864330.276116967201 1 60425.583245738 2024-04-25T13:59:52.431795+00:00 19994330.275805320591 27870000.000001292676 262864330.275802910328 1 60425.583257294 2024-04-25T13:59:53.430222+00:00 19994330.275875262916 27869999.999990645796 262864330.275862216949 1 60425.583268872 2024-04-25T13:59:54.430565+00:00 19994330.275858510286 27870000.000026114285 262864330.275880932808 1 60425.583280472 2024-04-25T13:59:55.432795+00:00 19994330.275991193950 27870000.000023957342 262864330.276011466980 1 60425.583292057 2024-04-25T13:59:56.433743+00:00 19994330.276202753186 27870000.000002689660 262864330.276201725006 1 60425.583303602 2024-04-25T13:59:57.431208+00:00 19994330.275686249137 27869999.999973542988 262864330.275656104088 1 60425.583315194 2024-04-25T13:59:58.432708+00:00 19994330.276035591960 27869999.999979928136 262864330.276011824608 1 60425.583326755 2024-04-25T13:59:59.431590+00:00 19994330.275800399482 27869999.999998603016 262864330.275795310736 1 60425.583338322 2024-04-25T14:00:00.430996+00:00 19994330.275819856673 27869999.999999072403 262864330.275815248489 1 60425.583350652 2024-04-25T14:00:01.496323+00:00 19994330.276130735874 27869999.999990906566 262864330.276117950678 1 60425.583361654 2024-04-25T14:00:02.446853+00:00 19994330.275960512459 27870000.000015448779 262864330.275972247124 1 60425.583373159 2024-04-25T14:00:03.440930+00:00 19994330.275874923915 27870000.000024970621 262864330.275896191597 1 60425.583384777 2024-04-25T14:00:04.444736+00:00 19994330.275886416435 27869999.999996714294 262864330.275879442692 1 60425.583396401 2024-04-25T14:00:05.449021+00:00 19994330.275842420757 27870000.000048283488 262864330.275887012482 1 60425.583407894 2024-04-25T14:00:06.442031+00:00 19994330.275877028704 27870000.000004712492 262864330.275878041983 1 60425.583419503 2024-04-25T14:00:07.445076+00:00 19994330.276102792472 27869999.999983433634 262864330.276082515717 1 60425.583431043 2024-04-25T14:00:08.442092+00:00 19994330.275998789817 27869999.999970871955 262864330.275965988636 1 60425.583442625 2024-04-25T14:00:09.442811+00:00 19994330.276123974472 27870000.000005610287 262864330.276125878096 1 60425.583454193 2024-04-25T14:00:10.442271+00:00 19994330.275831125677 27869999.999978065491 262864330.275805503130 1 60425.583465751 2024-04-25T14:00:11.440933+00:00 19994330.276084117591 27870000.000002644956 262864330.276083081961 1 60425.583477637 2024-04-25T14:00:12.467808+00:00 19994330.276070263237 27870000.000003822148 262864330.276070386171 1 60425.583489135 2024-04-25T14:00:13.461299+00:00 19994330.275943264365 27869999.999998077750 262864330.275937676430 1 60425.583500499 2024-04-25T14:00:14.443127+00:00 19994330.275932986289 27869999.999971594661 262864330.275900900364 1 60425.583512167 2024-04-25T14:00:15.451287+00:00 19994330.275844980031 27869999.999959275126 262864330.275800585747 1 60425.583523693 2024-04-25T14:00:16.447075+00:00 19994330.275917619467 27870000.000005938113 262864330.275919854641 1 60425.583535193 2024-04-25T14:00:17.440721+00:00 19994330.276077177376 27870000.000006817281 262864330.276080310345 1 60425.583546767 2024-04-25T14:00:18.440686+00:00 19994330.275737375021 27870000.000063844025 262864330.275797516108 1 60425.583558299 2024-04-25T14:00:19.436990+00:00 19994330.275903921574 27869999.999985508621 262864330.275885730982 1 60425.583569897 2024-04-25T14:00:20.439122+00:00 19994330.275955032557 27869999.999921474606 262864330.275872796774 1 60425.583581430 2024-04-25T14:00:21.435573+00:00 19994330.276293501258 27870000.000038173050 262864330.276327967644 1 60425.583593075 2024-04-25T14:00:22.441700+00:00 19994330.275898676366 27870000.000007417053 262864330.275902390480 1 60425.583604589 2024-04-25T14:00:23.436504+00:00 19994330.275741212070 27869999.999979063869 262864330.275716602802 1 60425.583616183 2024-04-25T14:00:24.438241+00:00 19994330.275924690068 27870000.000001162291 262864330.275922149420 1 60425.583627718 2024-04-25T14:00:25.434823+00:00 19994330.275846421719 27870000.000004701316 262864330.275847434998 1 60425.583639341 2024-04-25T14:00:26.439047+00:00 19994330.276028554887 27870000.000005733222 262864330.276030570269 1 60425.583650834 2024-04-25T14:00:27.432045+00:00 19994330.276022732258 27869999.999971315265 262864330.275990366936 1 60425.583662427 2024-04-25T14:00:28.433641+00:00 19994330.276113212109 27870000.000043850392 262864330.276153355837 1 60425.583673990 2024-04-25T14:00:29.432724+00:00 19994330.275825027376 27869999.999962095171 262864330.275783419609 1 60425.583685562 2024-04-25T14:00:30.432541+00:00 19994330.276145305485 27870000.000006929040 262864330.276148527861 1 60425.583697181 2024-04-25T14:00:31.436478+00:00 19994330.275901854038 27870000.000002387911 262864330.275900542736 1 60425.583708793 2024-04-25T14:00:32.439730+00:00 19994330.275867518038 27869999.999988898635 262864330.275852739811 1 60425.583720350 2024-04-25T14:00:33.438262+00:00 19994330.275892995298 27869999.999962106347 262864330.275851398706 1 60425.583731863 2024-04-25T14:00:34.432961+00:00 19994330.276031631976 27870000.000036995858 262864330.276064932346 1 60425.583743469 2024-04-25T14:00:35.435688+00:00 19994330.275717366487 27870000.000027004629 262864330.275740683079 1 60425.583755037 2024-04-25T14:00:36.435231+00:00 19994330.276141759008 27870000.000003624707 262864330.276141703129 1 60425.583766559 2024-04-25T14:00:37.430682+00:00 19994330.275973591954 27870000.000061102211 262864330.276030987501 1 60425.583778163 2024-04-25T14:00:38.433291+00:00 19994330.276070430875 27869999.999973099679 262864330.276039838791 1 60425.583789730 2024-04-25T14:00:39.432657+00:00 19994330.275959070772 27869999.999978732318 262864330.275934100151 1 60425.583801381 2024-04-25T14:00:40.439309+00:00 19994330.275974594057 27870000.000015933067 262864330.275986850262 1 60425.583813170 2024-04-25T14:00:41.457935+00:00 19994330.275879371911 27870000.000010352582 262864330.275886029005 1 60425.583824427 2024-04-25T14:00:42.430534+00:00 19994330.276040207595 27870000.000010989606 262864330.276047497988 1 60425.583836040 2024-04-25T14:00:43.433885+00:00 19994330.275972414762 27869999.999969545752 262864330.275938272476 1 60425.583847600 2024-04-25T14:00:44.432610+00:00 19994330.275858290493 27870000.000010710210 262864330.275865286589 1 60425.583859208 2024-04-25T14:00:45.435556+00:00 19994330.276010315865 27870000.000004701316 262864330.276011317968 1 60425.583870783 2024-04-25T14:00:46.435622+00:00 19994330.275916982442 27869999.999999817461 262864330.275913119316 1 60425.583882370 2024-04-25T14:00:47.436795+00:00 19994330.276120927185 27870000.000013668090 262864330.276130914688 1 60425.583893874 2024-04-25T14:00:48.430705+00:00 19994330.276100654155 27869999.999984029680 262864330.276080995798 1 60425.583905492 2024-04-25T14:00:49.434546+00:00 19994330.275942031294 27869999.999959524721 262864330.275897860527 1 60425.583917039 2024-04-25T14:00:50.432145+00:00 19994330.275947701186 27870000.000018615276 262864330.275962620974 1 60425.583928637 2024-04-25T14:00:51.434240+00:00 19994330.275866243988 27870000.000038973987 262864330.275901526213 1 60425.583940187 2024-04-25T14:00:52.432175+00:00 19994330.275929022580 27870000.000031676143 262864330.275957018137 1 60425.583951796 2024-04-25T14:00:53.435223+00:00 19994330.276047848165 27869999.999995946884 262864330.276040107012 1 60425.583963354 2024-04-25T14:00:54.433755+00:00 19994330.275950491428 27870000.000061098486 262864330.276007890701 1 60425.583974905 2024-04-25T14:00:55.431813+00:00 19994330.275693893433 27869999.999964706600 262864330.275654911995 1 60425.583986476 2024-04-25T14:00:56.431537+00:00 19994330.276196822524 27869999.999947782606 262864330.276140928268 1 60425.583998082 2024-04-25T14:00:57.434308+00:00 19994330.276045650244 27869999.999988466501 262864330.276030421257 1 60425.584009640 2024-04-25T14:00:58.432864+00:00 19994330.275867071003 27870000.000026840717 262864330.275890231133 1 60425.584021241 2024-04-25T14:00:59.435259+00:00 19994330.276044119149 27870000.000038910657 262864330.276079356670 1 60425.584032790 2024-04-25T14:01:00.433092+00:00 19994330.276032041758 27869999.999991867691 262864330.276020199060 1 60425.584044350 2024-04-25T14:01:01.431879+00:00 19994330.275989312679 27869999.999984368682 262864330.275970011950 1 60425.584055954 2024-04-25T14:01:02.434389+00:00 19994330.275881126523 27870000.000006642193 262864330.275884091854 1 60425.584067569 2024-04-25T14:01:03.437990+00:00 19994330.275818720460 27870000.000023905188 262864330.275838911533 1 60425.584079154 2024-04-25T14:01:04.438925+00:00 19994330.276237994432 27869999.999967973679 262864330.276202261448 1 60425.584090714 2024-04-25T14:01:05.437709+00:00 19994330.275926683098 27869999.999988157302 262864330.275911152363 1 60425.584102253 2024-04-25T14:01:06.434645+00:00 19994330.275869943202 27870000.000019479543 262864330.275885730982 1 60425.584113782 2024-04-25T14:01:07.430809+00:00 19994330.275928400457 27869999.999979872257 262864330.275904595852 1 60425.584125359 2024-04-25T14:01:08.430989+00:00 19994330.276389233768 27869999.999992653728 262864330.276378214359 1 60425.584136928 2024-04-25T14:01:09.430523+00:00 19994330.275727938861 27870000.000000894070 262864330.275725126266 1 60425.584148506 2024-04-25T14:01:10.430869+00:00 19994330.275782182813 27869999.999995049089 262864330.275773525238 1 60425.584160140 2024-04-25T14:01:11.436054+00:00 19994330.276020221412 27870000.000016223639 262864330.276032745838 1 60425.584171697 2024-04-25T14:01:12.434561+00:00 19994330.276160869747 27869999.999976724386 262864330.276133894920 1 60425.584183241 2024-04-25T14:01:13.432062+00:00 19994330.275869105011 27869999.999981354922 262864330.275846749544 1 60425.584194871 2024-04-25T14:01:14.436819+00:00 19994330.275906749070 27870000.000027522445 262864330.275930583477 1 60425.584206392 2024-04-25T14:01:15.432245+00:00 19994330.275953218341 27869999.999994825572 262864330.275944352150 1 60425.584217922 2024-04-25T14:01:16.428448+00:00 19994330.275753892958 27870000.000004846603 262864330.275755047798 1 60425.584229516 2024-04-25T14:01:17.430211+00:00 19994330.275900252163 27869999.999995622784 262864330.275892168283 1 60425.584241145 2024-04-25T14:01:18.434917+00:00 19994330.276064831764 27870000.000035300851 262864330.276096433401 1 60425.584252666 2024-04-25T14:01:19.430307+00:00 19994330.276000060141 27869999.999992333353 262864330.275988698006 1 60425.584264310 2024-04-25T14:01:20.436371+00:00 19994330.275882013142 27870000.000013615936 262864330.275891929865 1 60425.584275816 2024-04-25T14:01:21.430499+00:00 19994330.275965210050 27869999.999992262572 262864330.275953769684 1 60425.584287414 2024-04-25T14:01:22.432596+00:00 19994330.276106979698 27869999.999981928617 262864330.276085227728 1 60425.584298992 2024-04-25T14:01:23.432872+00:00 19994330.275932371616 27870000.000005040318 262864330.275933712721 1 60425.584310567 2024-04-25T14:01:24.433008+00:00 19994330.275923456997 27869999.999996390194 262864330.275916159153 1 60425.584322137 2024-04-25T14:01:25.432598+00:00 19994330.276137333363 27869999.999992847443 262864330.276126474142 1 60425.584333699 2024-04-25T14:01:26.431566+00:00 19994330.275944832712 27870000.000018443912 262864330.275959581137 1 60425.584345324 2024-04-25T14:01:27.436014+00:00 19994330.275915857404 27870000.000017981976 262864330.275930136442 1 60425.584356854 2024-04-25T14:01:28.432203+00:00 19994330.276079140604 27870000.000015959144 262864330.276091426611 1 60425.584368442 2024-04-25T14:01:29.433373+00:00 19994330.276126205921 27869999.999937057495 262864330.276059567928 1 60425.584380039 2024-04-25T14:01:30.435364+00:00 19994330.275867987424 27870000.000056214631 262864330.275920510292 1 60425.584391561 2024-04-25T14:01:31.430909+00:00 19994330.275834959000 27870000.000036101788 262864330.275867342949 1 60425.584403133 2024-04-25T14:01:32.430734+00:00 19994330.275853395462 27869999.999972611666 262864330.275822311640 1 60425.584414699 2024-04-25T14:01:33.430022+00:00 19994330.275963693857 27870000.000026892871 262864330.275986880064 1 60425.584426283 2024-04-25T14:01:34.430863+00:00 19994330.276161938906 27869999.999998439103 262864330.276156693697 1 60425.584437857 2024-04-25T14:01:35.430873+00:00 19994330.275801099837 27869999.999977812171 262864330.275775223970 1 60425.584449463 2024-04-25T14:01:36.433590+00:00 19994330.275760330260 27869999.999968323857 262864330.275724947453 1 60425.584461007 2024-04-25T14:01:37.431046+00:00 19994330.275842949748 27869999.999953221530 262864330.275792479515 1 60425.584472585 2024-04-25T14:01:38.431279+00:00 19994330.276031810790 27869999.999963104725 262864330.275991231203 1 60425.584484178 2024-04-25T14:01:39.432971+00:00 19994330.275874994695 27870000.000041808933 262864330.275913119316 1 60425.584495780 2024-04-25T14:01:40.435381+00:00 19994330.276018571109 27870000.000027470291 262864330.276042342186 1 60425.584507339 2024-04-25T14:01:41.434073+00:00 19994330.275749832392 27869999.999972563237 262864330.275718688965 1 60425.584518882 2024-04-25T14:01:42.431387+00:00 19994330.276076715440 27870000.000008806586 262864330.276081830263 1 60425.584530452 2024-04-25T14:01:43.431033+00:00 19994330.276063773781 27869999.999977882951 262864330.276037961245 1 60425.584542122 2024-04-25T14:01:44.439332+00:00 19994330.275991816074 27870000.000013031065 262864330.276001155376 1 60425.584553611 2024-04-25T14:01:45.432012+00:00 19994330.275948252529 27870000.000012006611 262864330.275956571102 1 60425.584565167 2024-04-25T14:01:46.430469+00:00 19994330.275846049190 27869999.999982468784 262864330.275824844837 1 60425.584576758 2024-04-25T14:01:47.431900+00:00 19994330.275986339897 27869999.999975059181 262864330.275957703590 1 60425.584588320 2024-04-25T14:01:48.430832+00:00 19994330.275997597724 27869999.999986276031 262864330.275980204344 1 60425.584599939 2024-04-25T14:01:49.434725+00:00 19994330.275682002306 27870000.000018768013 262864330.275697082281 1 60425.584611471 2024-04-25T14:01:50.431116+00:00 19994330.276042860001 27869999.999994106591 262864330.276033252478 1 60425.584623056 2024-04-25T14:01:51.432096+00:00 19994330.276137888432 27869999.999955255538 262864330.276089459658 1 60425.584634653 2024-04-25T14:01:52.434031+00:00 19994330.275827586651 27870000.000024311244 262864330.275848209858 1 60425.584646213 2024-04-25T14:01:53.432803+00:00 19994330.276197668165 27870000.000004656613 262864330.276198625565 1 60425.584657841 2024-04-25T14:01:54.437453+00:00 19994330.275847975165 27869999.999945268035 262864330.275789558887 1 60425.584669395 2024-04-25T14:01:55.435720+00:00 19994330.276172708720 27870000.000093895942 262864330.276262909174 1 60425.584680947 2024-04-25T14:01:56.433848+00:00 19994330.275856003165 27869999.999998100102 262864330.275850415230 1 60425.584692525 2024-04-25T14:01:57.434118+00:00 19994330.276044901460 27869999.999980892986 262864330.276022106409 1 60425.584704082 2024-04-25T14:01:58.432631+00:00 19994330.276009753346 27869999.999988935888 262864330.275995016098 1 60425.584715622 2024-04-25T14:01:59.429783+00:00 19994330.275907900184 27870000.000043667853 262864330.275947868824 1 60425.584727206 2024-04-25T14:02:00.430570+00:00 19994330.275844216347 27870000.000055629760 262864330.275896161795 1 60425.584738927 2024-04-25T14:02:01.443269+00:00 19994330.276057451963 27869999.999985259026 262864330.276039004326 1 60425.584750429 2024-04-25T14:02:02.437081+00:00 19994330.275777779520 27869999.999979324639 262864330.275753408670 1 60425.584762033 2024-04-25T14:02:03.439625+00:00 19994330.275840599090 27870000.000028073788 262864330.275864988565 1 60425.584773622 2024-04-25T14:02:04.440903+00:00 19994330.275934766978 27869999.999977782369 262864330.275908827782 1 60425.584785201 2024-04-25T14:02:05.441317+00:00 19994330.276066847146 27870000.000018868595 262864330.276082009077 1 60425.584796962 2024-04-25T14:02:06.457555+00:00 19994330.275728624314 27869999.999964889139 262864330.275689810514 1 60425.584808323 2024-04-25T14:02:07.439073+00:00 19994330.275952253491 27869999.999982625246 262864330.275931179523 1 60425.584819905 2024-04-25T14:02:08.439744+00:00 19994330.276088211685 27870000.000002339482 262864330.276086837053 1 60425.584831474 2024-04-25T14:02:09.439348+00:00 19994330.276238925755 27869999.999990373850 262864330.276225596666 1 60425.584842997 2024-04-25T14:02:10.434941+00:00 19994330.275911267847 27870000.000030592084 262864330.275938153267 1 60425.584854712 2024-04-25T14:02:11.447119+00:00 19994330.275891575962 27870000.000028658658 262864330.275916546583 1 60425.584866251 2024-04-25T14:02:12.444055+00:00 19994330.275910034776 27870000.000050820410 262864330.275957167149 1 60425.584877783 2024-04-25T14:02:13.440493+00:00 19994330.276005655527 27869999.999978441745 262864330.275980412960 1 60425.584889449 2024-04-25T14:02:14.448417+00:00 19994330.275695361197 27869999.999987307936 262864330.275678962469 1 60425.584900892 2024-04-25T14:02:15.437096+00:00 19994330.275927074254 27870000.000019755214 262864330.275943130255 1 60425.584912430 2024-04-25T14:02:16.433926+00:00 19994330.275726795197 27869999.999966520816 262864330.275689631701 1 60425.584924028 2024-04-25T14:02:17.436036+00:00 19994330.275937896222 27869999.999993138015 262864330.275927335024 1 60425.584935630 2024-04-25T14:02:18.438435+00:00 19994330.276130352169 27870000.000039301813 262864330.276165962219 1 60425.584947126 2024-04-25T14:02:19.431676+00:00 19994330.276174210012 27870000.000005614012 262864330.276176124811 1 60425.584958875 2024-04-25T14:02:20.446818+00:00 19994330.275862816721 27870000.000038061291 262864330.275897175074 1 60425.584970308 2024-04-25T14:02:21.434676+00:00 19994330.275969021022 27870000.000001981854 262864330.275967299938 1 60425.584982085 2024-04-25T14:02:22.452094+00:00 19994330.276146691293 27870000.000042855740 262864330.276185840368 1 60425.584993463 2024-04-25T14:02:23.435241+00:00 19994330.275779582560 27869999.999991063029 262864330.275766938925 1 60425.585005076 2024-04-25T14:02:24.438559+00:00 19994330.275913968682 27870000.000031162053 262864330.275941431522 1 60425.585016597 2024-04-25T14:02:25.433982+00:00 19994330.275910165161 27869999.999997388572 262864330.275903850794 1 60425.585028173 2024-04-25T14:02:26.434151+00:00 19994330.276096370071 27870000.000023178756 262864330.276115864515 1 60425.585039733 2024-04-25T14:02:27.432904+00:00 19994330.275739308447 27869999.999962892383 262864330.275698512793 1 60425.585051343 2024-04-25T14:02:28.436063+00:00 19994330.276141159236 27869999.999986421317 262864330.276123881340 1 60425.585062917 2024-04-25T14:02:29.436059+00:00 19994330.275804176927 27870000.000019054860 262864330.275819540024 1 60425.585074506 2024-04-25T14:02:30.437315+00:00 19994330.275928024203 27870000.000024437904 262864330.275948762894 1 60425.585086024 2024-04-25T14:02:31.432489+00:00 19994330.275816485286 27870000.000012289733 262864330.275825083256 1 60425.585097582 2024-04-25T14:02:32.431092+00:00 19994330.275881920010 27870000.000007081777 262864330.275885313749 1 60425.585109150 2024-04-25T14:02:33.430517+00:00 19994330.275934990495 27870000.000015646219 262864330.275946944952 1 60425.585120722 2024-04-25T14:02:34.430349+00:00 19994330.275998502970 27870000.000006310642 262864330.276001125574 1 60425.585132323 2024-04-25T14:02:35.432676+00:00 19994330.275852117687 27869999.999987125397 262864330.275835543871 1 60425.585143896 2024-04-25T14:02:36.432640+00:00 19994330.275888502598 27870000.000029861927 262864330.275914669037 1 60425.585155447 2024-04-25T14:02:37.430584+00:00 19994330.275856342167 27870000.000008106232 262864330.275860756636 1 60425.585167065 2024-04-25T14:02:38.434421+00:00 19994330.276111438870 27870000.000048626214 262864330.276156365871 1 60425.585178627 2024-04-25T14:02:39.433377+00:00 19994330.275905538350 27869999.999972958118 262864330.275874823332 1 60425.585190693 2024-04-25T14:02:40.475897+00:00 19994330.275890540332 27870000.000027984381 262864330.275914818048 1 60425.585201737 2024-04-25T14:02:41.430090+00:00 19994330.275828938931 27869999.999985527247 262864330.275810748339 1 60425.585213338 2024-04-25T14:02:42.432439+00:00 19994330.276264958084 27869999.999930553138 262864330.276191830635 1 60425.585224912 2024-04-25T14:02:43.432393+00:00 19994330.275848012418 27869999.999983515590 262864330.275827825069 1 60425.585236521 2024-04-25T14:02:44.435439+00:00 19994330.275995776057 27870000.000046446919 262864330.276038527489 1 60425.585248057 2024-04-25T14:02:45.432101+00:00 19994330.275916218758 27870000.000021997839 262864330.275934517384 1 60425.585259698 2024-04-25T14:02:46.437895+00:00 19994330.275934100151 27870000.000002104789 262864330.275932520628 1 60425.585271200 2024-04-25T14:02:47.431713+00:00 19994330.275994274765 27869999.999978154898 262864330.275968730450 1 60425.585282785 2024-04-25T14:02:48.432598+00:00 19994330.276302468032 27869999.999970123172 262864330.276268899441 1 60425.585294347 2024-04-25T14:02:49.431605+00:00 19994330.275678869337 27869999.999992743134 262864330.275667905807 1 60425.585305947 2024-04-25T14:02:50.433789+00:00 19994330.276091568172 27870000.000041063875 262864330.276128947735 1 60425.585317582 2024-04-25T14:02:51.439060+00:00 19994330.276125647128 27869999.999978307635 262864330.276100248098 1 60425.585329070 2024-04-25T14:02:52.431645+00:00 19994330.275906473398 27869999.999964173883 262864330.275866955519 1 60425.585340648 2024-04-25T14:02:53.431971+00:00 19994330.275998171419 27870000.000006057322 262864330.276000529528 1 60425.585352264 2024-04-25T14:02:54.435650+00:00 19994330.275952793658 27869999.999962661415 262864330.275911748409 1 60425.585363829 2024-04-25T14:02:55.434779+00:00 19994330.275920242071 27870000.000036399812 262864330.275952935219 1 60425.585375364 2024-04-25T14:02:56.431492+00:00 19994330.275856491178 27869999.999987814575 262864330.275840610266 1 60425.585386940 2024-04-25T14:02:57.431621+00:00 19994330.275959633291 27870000.000016584992 262864330.275972515345 1 60425.585398581 2024-04-25T14:02:58.437384+00:00 19994330.276088956743 27869999.999950230122 262864330.276035487652 1 60425.585410070 2024-04-25T14:02:59.430030+00:00 19994330.276029478759 27869999.999945018440 262864330.275970786810 1 60425.585421656 2024-04-25T14:03:00.431076+00:00 19994330.276071615517 27870000.000045143068 262864330.276113063097 1 60425.585433241 2024-04-25T14:03:01.431986+00:00 19994330.275633070618 27869999.999963659793 262864330.275593042374 1 60425.585444924 2024-04-25T14:03:02.441471+00:00 19994330.276009440422 27869999.999982945621 262864330.275988698006 1 60425.585456419 2024-04-25T14:03:03.434639+00:00 19994330.276075102389 27870000.000008169562 262864330.276079565287 1 60425.585467969 2024-04-25T14:03:04.432510+00:00 19994330.276079725474 27869999.999994628131 262864330.276070654392 1 60425.585479591 2024-04-25T14:03:05.436686+00:00 19994330.275903120637 27870000.000009633601 262864330.275909066200 1 60425.585491084 2024-04-25T14:03:06.429687+00:00 19994330.275931455195 27869999.999986138195 262864330.275913894176 1 60425.585502682 2024-04-25T14:03:07.431710+00:00 19994330.275867942721 27870000.000017046928 262864330.275881290436 1 60425.585514290 2024-04-25T14:03:08.434658+00:00 19994330.275803063065 27870000.000001322478 262864330.275800675154 1 60425.585525888 2024-04-25T14:03:09.436759+00:00 19994330.275914404541 27869999.999986968935 262864330.275897681713 1 60425.585537562 2024-04-25T14:03:10.445355+00:00 19994330.275940962136 27869999.999981585890 262864330.275918841362 1 60425.585549063 2024-04-25T14:03:11.439064+00:00 19994330.276120938361 27869999.999993793666 262864330.276111036539 1 60425.585560602 2024-04-25T14:03:12.435975+00:00 19994330.275703631341 27869999.999965161085 262864330.275665104389 1 60425.585572175 2024-04-25T14:03:13.435879+00:00 19994330.276198424399 27870000.000011362135 262864330.276206076145 1 60425.585583724 2024-04-25T14:03:14.433780+00:00 19994330.275789462030 27870000.000009775162 262864330.275795549154 1 60425.585595262 2024-04-25T14:03:15.430671+00:00 19994330.276050232351 27870000.000055108219 262864330.276101648808 1 60425.585606891 2024-04-25T14:03:16.435407+00:00 19994330.275891873986 27870000.000008571893 262864330.275896757841 1 60425.585618418 2024-04-25T14:03:17.431313+00:00 19994330.276047632098 27869999.999992027879 262864330.276035964489 1 60425.585630029 2024-04-25T14:03:18.434458+00:00 19994330.275839518756 27869999.999960392714 262864330.275796204805 1 60425.585641566 2024-04-25T14:03:19.431308+00:00 19994330.275993388146 27869999.999998956919 262864330.275988638401 1 60425.585653203 2024-04-25T14:03:20.436736+00:00 19994330.275880865753 27869999.999979361892 262864330.275856554508 1 60425.585664720 2024-04-25T14:03:21.431829+00:00 19994330.275846928358 27870000.000006161630 262864330.275849401951 1 60425.585676374 2024-04-25T14:03:22.438747+00:00 19994330.275687668473 27869999.999997612089 262864330.275681585073 1 60425.585687850 2024-04-25T14:03:23.430223+00:00 19994330.275753948838 27869999.999948598444 262864330.275698840618 1 60425.585699427 2024-04-25T14:03:24.430495+00:00 19994330.276007365435 27870000.000002097338 262864330.276005744934 1 60425.585711023 2024-04-25T14:03:25.432414+00:00 19994330.275952491909 27870000.000010062009 262864330.275958865881 1 60425.585722610 2024-04-25T14:03:26.433510+00:00 19994330.276010863483 27869999.999920185655 262864330.275927364826 1 60425.585734176 2024-04-25T14:03:27.432772+00:00 19994330.276016876101 27869999.999999176711 262864330.276012361050 1 60425.585745716 2024-04-25T14:03:28.429916+00:00 19994330.275879770517 27869999.999997165054 262864330.275873243809 1 60425.585757297 2024-04-25T14:03:29.430428+00:00 19994330.275747876614 27870000.000040438026 262864330.275784611702 1 60425.585768881 2024-04-25T14:03:30.431296+00:00 19994330.275892239064 27869999.999994877726 262864330.275883406401 1 60425.585780446 2024-04-25T14:03:31.430563+00:00 19994330.275907579809 27870000.000020813197 262864330.275924682617 1 60425.585792084 2024-04-25T14:03:32.436053+00:00 19994330.275918114930 27870000.000046450645 262864330.275960892439 1 60425.585803622 2024-04-25T14:03:33.432993+00:00 19994330.276034511626 27870000.000028021634 262864330.276058822870 1 60425.585815206 2024-04-25T14:03:34.433826+00:00 19994330.275974534452 27869999.999969981611 262864330.275940835476 1 60425.585826730 2024-04-25T14:03:35.429522+00:00 19994330.276000700891 27870000.000029969960 262864330.276026993990 1 60425.585838285 2024-04-25T14:03:36.427833+00:00 19994330.275888051838 27869999.999967183918 262864330.275851547718 1 60425.585849911 2024-04-25T14:03:37.432352+00:00 19994330.276025801897 27870000.000075362623 262864330.276097476482 1 60425.585861464 2024-04-25T14:03:38.430492+00:00 19994330.275923985988 27870000.000004671514 262864330.275924980640 1 60425.585873106 2024-04-25T14:03:39.436344+00:00 19994330.276066187769 27869999.999959461391 262864330.276021957397 1 60425.585884647 2024-04-25T14:03:40.433551+00:00 19994330.275815844536 27869999.999979130924 262864330.275791287422 1 60425.585896189 2024-04-25T14:03:41.430747+00:00 19994330.275981977582 27869999.999961659312 262864330.275939941406 1 60425.585907803 2024-04-25T14:03:42.434191+00:00 19994330.275898233056 27870000.000050596893 262864330.275945127010 1 60425.585919348 2024-04-25T14:03:43.431647+00:00 19994330.276018861681 27869999.999943628907 262864330.275958776474 1 60425.585930944 2024-04-25T14:03:44.433586+00:00 19994330.275930777192 27869999.999975260347 262864330.275902330875 1 60425.585942500 2024-04-25T14:03:45.432045+00:00 19994330.276086617261 27870000.000014506280 262864330.276097446680 1 60425.585954064 2024-04-25T14:03:46.431134+00:00 19994330.275740943849 27869999.999989274889 262864330.275726526976 1 60425.585965639 2024-04-25T14:03:47.431213+00:00 19994330.275828409940 27869999.999972891062 262864330.275797605515 1 60425.585977209 2024-04-25T14:03:48.430824+00:00 19994330.275991026312 27870000.000084292144 262864330.276071608067 1 60425.585988798 2024-04-25T14:03:49.432171+00:00 19994330.276010826230 27869999.999928124249 262864330.275935232639 1 60425.586000357 2024-04-25T14:03:50.430882+00:00 19994330.275883007795 27869999.999994240701 262864330.275873571634 1 60425.586011936 2024-04-25T14:03:51.431243+00:00 19994330.275788810104 27870000.000020600855 262864330.275805711746 1 60425.586023511 2024-04-25T14:03:52.431358+00:00 19994330.276113517582 27869999.999967303127 262864330.276077121496 1 60425.586035069 2024-04-25T14:03:53.429916+00:00 19994330.275887217373 27870000.000015806407 262864330.275899320841 1 60425.586046647 2024-04-25T14:03:54.430349+00:00 19994330.275961473584 27870000.000036992133 262864330.275994777679 1 60425.586058253 2024-04-25T14:03:55.433073+00:00 19994330.275869764388 27870000.000000774860 262864330.275866836309 1 60425.586069774 2024-04-25T14:03:56.428454+00:00 19994330.275925956666 27870000.000079665333 262864330.276001930237 1 60425.586081387 2024-04-25T14:03:57.431807+00:00 19994330.276038568467 27869999.999967735261 262864330.276002585888 1 60425.586092974 2024-04-25T14:03:58.432916+00:00 19994330.275825835764 27869999.999989569187 262864330.275811702013 1 60425.586104535 2024-04-25T14:03:59.431838+00:00 19994330.275968305767 27869999.999980390072 262864330.275945007801 1 60425.586116144 2024-04-25T14:04:00.434882+00:00 19994330.275896299630 27870000.000034041703 262864330.275926649570 1 60425.586127685 2024-04-25T14:04:01.431997+00:00 19994330.275958579034 27869999.999946169555 262864330.275901049376 1 60425.586139407 2024-04-25T14:04:02.444715+00:00 19994330.276039965451 27869999.999993536621 262864330.276029795408 1 60425.586150920 2024-04-25T14:04:03.439497+00:00 19994330.276127859950 27869999.999977707863 262864330.276101887226 1 60425.586162445 2024-04-25T14:04:04.435279+00:00 19994330.275925036520 27870000.000025585294 262864330.275946915150 1 60425.586174161 2024-04-25T14:04:05.447507+00:00 19994330.275847885758 27870000.000002440065 262864330.275846630335 1 60425.586185627 2024-04-25T14:04:06.438121+00:00 19994330.275801826268 27870000.000036992133 262864330.275835126638 1 60425.586197302 2024-04-25T14:04:07.446890+00:00 19994330.275897916406 27870000.000025842339 262864330.275920063257 1 60425.586208898 2024-04-25T14:04:08.448737+00:00 19994330.276009541005 27869999.999970801175 262864330.275976628065 1 60425.586220341 2024-04-25T14:04:09.437458+00:00 19994330.275993254036 27869999.999971330166 262864330.275960892439 1 60425.586231988 2024-04-25T14:04:10.443784+00:00 19994330.275949683040 27870000.000014111400 262864330.275960117579 1 60425.586243623 2024-04-25T14:04:11.449031+00:00 19994330.275971379131 27870000.000011470169 262864330.275979161263 1 60425.586255209 2024-04-25T14:04:12.450058+00:00 19994330.276140782982 27870000.000011421740 262864330.276148498058 1 60425.586266629 2024-04-25T14:04:13.436782+00:00 19994330.275919761509 27870000.000009536743 262864330.275925606489 1 60425.586278281 2024-04-25T14:04:14.443453+00:00 19994330.275941025466 27870000.000001274049 262864330.275938600302 1 60425.586289774 2024-04-25T14:04:15.436487+00:00 19994330.275843057781 27869999.999994922429 262864330.275834292173 1 60425.586301460 2024-04-25T14:04:16.446182+00:00 19994330.276100873947 27870000.000009983778 262864330.276107162237 1 60425.586313221 2024-04-25T14:04:17.462303+00:00 19994330.275797836483 27869999.999993328005 262864330.275787472725 1 60425.586324495 2024-04-25T14:04:18.436354+00:00 19994330.275892358273 27870000.000028014183 262864330.275916665792 1 60425.586336052 2024-04-25T14:04:19.434903+00:00 19994330.275939878076 27870000.000007297844 262864330.275943487883 1 60425.586347603 2024-04-25T14:04:20.432942+00:00 19994330.275938648731 27869999.999957911670 262864330.275892883539 1 60425.586359348 2024-04-25T14:04:21.447638+00:00 19994330.275939334184 27870000.000011492521 262864330.275947153568 1 60425.586370721 2024-04-25T14:04:22.430328+00:00 19994330.275976080447 27870000.000046923757 262864330.276019304991 1 60425.586382349 2024-04-25T14:04:23.434962+00:00 19994330.275992006063 27869999.999983798712 262864330.275972098112 1 60425.586393922 2024-04-25T14:04:24.434839+00:00 19994330.275882806629 27869999.999995697290 262864330.275874823332 1 60425.586405461 2024-04-25T14:04:25.431853+00:00 19994330.275920804590 27870000.000037793070 262864330.275954902172 1 60425.586417099 2024-04-25T14:04:26.437297+00:00 19994330.275959465653 27869999.999992441386 262864330.275948196650 1 60425.586429015 2024-04-25T14:04:27.466858+00:00 19994330.275780133903 27869999.999994944781 262864330.275771379471 1 60425.586440567 2024-04-25T14:04:28.465005+00:00 19994330.276010222733 27869999.999961577356 262864330.275968104601 1 60425.586451822 2024-04-25T14:04:29.437414+00:00 19994330.276227753609 27870000.000080641359 262864330.276304692030 1 60425.586463354 2024-04-25T14:04:30.433754+00:00 19994330.275853116065 27869999.999980740249 262864330.275830179453 1 60425.586475006 2024-04-25T14:04:31.440529+00:00 19994330.275839470327 27869999.999982159585 262864330.275817930698 1 60425.586486492 2024-04-25T14:04:32.432950+00:00 19994330.275790620595 27870000.000032149255 262864330.275819092989 1 60425.586498120 2024-04-25T14:04:33.437534+00:00 19994330.276157338172 27870000.000030979514 262864330.276184648275 1 60425.586509664 2024-04-25T14:04:34.434946+00:00 19994330.275936577469 27870000.000006705523 262864330.275939583778 1 60425.586521196 2024-04-25T14:04:35.431334+00:00 19994330.275798343122 27870000.000011246651 262864330.275805890560 1 60425.586532864 2024-04-25T14:04:36.439415+00:00 19994330.276105105877 27869999.999998111278 262864330.276099532843 1 60425.586544361 2024-04-25T14:04:37.432763+00:00 19994330.275752156973 27869999.999947600067 262864330.275696069002 1 60425.586555977 2024-04-25T14:04:38.436410+00:00 19994330.276145916432 27869999.999980363995 262864330.276122570038 1 60425.586567508 2024-04-25T14:04:39.432721+00:00 19994330.276069715619 27870000.000000942498 262864330.276066958904 1 60425.586579106 2024-04-25T14:04:40.434783+00:00 19994330.276047900319 27870000.000012140721 262864330.276056349277 1 60425.586590704 2024-04-25T14:04:41.436777+00:00 19994330.275725726038 27870000.000006116927 262864330.275728136301 1 60425.586602287 2024-04-25T14:04:42.437606+00:00 19994330.276034612209 27869999.999998778105 262864330.276029706001 1 60425.586613886 2024-04-25T14:04:43.439736+00:00 19994330.276028886437 27870000.000002078712 262864330.276027262211 1 60425.586625414 2024-04-25T14:04:44.435802+00:00 19994330.276028338820 27869999.999971888959 262864330.275996536016 1 60425.586637024 2024-04-25T14:04:45.438841+00:00 19994330.275843579322 27870000.000006016344 262864330.275845915079 1 60425.586648510 2024-04-25T14:04:46.431304+00:00 19994330.275862157345 27869999.999974999577 262864330.275833457708 1 60425.586660119 2024-04-25T14:04:47.434250+00:00 19994330.276159167290 27869999.999997377396 262864330.276152849197 1 60425.586671660 2024-04-25T14:04:48.431378+00:00 19994330.275941222906 27870000.000002633780 262864330.275940150023 1 60425.586683227 2024-04-25T14:04:49.430794+00:00 19994330.276051774621 27870000.000045299530 262864330.276093363762 1 60425.586694789 2024-04-25T14:04:50.429741+00:00 19994330.276038892567 27870000.000015225261 262864330.276050418615 1 60425.586706366 2024-04-25T14:04:51.430073+00:00 19994330.275685023516 27869999.999976258725 262864330.275657564402 1 60425.586717971 2024-04-25T14:04:52.432655+00:00 19994330.276144813746 27870000.000013742596 262864330.276154845953 1 60425.586729563 2024-04-25T14:04:53.434266+00:00 19994330.275873176754 27870000.000025894493 262864330.275895386934 1 60425.586741170 2024-04-25T14:04:54.437073+00:00 19994330.275983929634 27870000.000000540167 262864330.275980770588 1 60425.586752679 2024-04-25T14:04:55.431503+00:00 19994330.275854840875 27869999.999980892986 262864330.275832056999 1 60425.586764338 2024-04-25T14:04:56.438838+00:00 19994330.276135340333 27869999.999951228499 262864330.276082873344 1 60425.586775827 2024-04-25T14:04:57.431461+00:00 19994330.275842308998 27869999.999962594360 262864330.275801211596 1 60425.586787402 2024-04-25T14:04:58.431545+00:00 19994330.276134867221 27869999.999979581684 262864330.276110768318 1 60425.586798945 2024-04-25T14:04:59.428838+00:00 19994330.275716964155 27869999.999995399266 262864330.275708675385 1 60425.586810548 2024-04-25T14:05:00.431319+00:00 19994330.275741286576 27870000.000042840838 262864330.275780439377 1 60425.586822160 2024-04-25T14:05:01.434610+00:00 19994330.276202544570 27869999.999964948744 262864330.276163816452 1 60425.586833938 2024-04-25T14:05:02.452201+00:00 19994330.276091191918 27869999.999988559633 262864330.276076048613 1 60425.586845374 2024-04-25T14:05:03.440286+00:00 19994330.275840744376 27870000.000016558915 262864330.275853633881 1 60425.586857093 2024-04-25T14:05:04.452800+00:00 19994330.275980547071 27870000.000006496906 262864330.275983333588 1 60425.586868529 2024-04-25T14:05:05.440915+00:00 19994330.275981821120 27870000.000000625849 262864330.275978744030 1 60425.586880058 2024-04-25T14:05:06.436992+00:00 19994330.275877442211 27869999.999977566302 262864330.275851309299 1 60425.586891632 2024-04-25T14:05:07.437002+00:00 19994330.275828678161 27869999.999956496060 262864330.275781482458 1 60425.586903266 2024-04-25T14:05:08.442177+00:00 19994330.275998886675 27869999.999979276210 262864330.275974482298 1 60425.586914811 2024-04-25T14:05:09.439718+00:00 19994330.275926277041 27870000.000040307641 262864330.275962889194 1 60425.586926352 2024-04-25T14:05:10.436804+00:00 19994330.275811344385 27870000.000008050352 262864330.275815695524 1 60425.586937926 2024-04-25T14:05:11.436785+00:00 19994330.276089247316 27870000.000021517277 262864330.276107072830 1 60425.586949443 2024-04-25T14:05:12.431907+00:00 19994330.275739155710 27870000.000024065375 262864330.275759547949 1 60425.586961060 2024-04-25T14:05:13.435556+00:00 19994330.275931973010 27869999.999986983836 262864330.275915265083 1 60425.586972742 2024-04-25T14:05:14.444950+00:00 19994330.275967370719 27870000.000023815781 262864330.275987476110 1 60425.586984161 2024-04-25T14:05:15.431529+00:00 19994330.276066116989 27869999.999996632338 262864330.276059061289 1 60425.586995792 2024-04-25T14:05:16.436423+00:00 19994330.275937758386 27869999.999971777201 262864330.275905847549 1 60425.587007368 2024-04-25T14:05:17.436542+00:00 19994330.275950018317 27869999.999949540943 262864330.275895863771 1 60425.587018956 2024-04-25T14:05:18.437852+00:00 19994330.275822564960 27870000.000095803291 262864330.275914669037 1 60425.587030543 2024-04-25T14:05:19.438892+00:00 19994330.275885239244 27870000.000015895814 262864330.275897443295 1 60425.587042025 2024-04-25T14:05:20.430934+00:00 19994330.276026912034 27869999.999956984073 262864330.275980204344 1 60425.587053647 2024-04-25T14:05:21.435120+00:00 19994330.275791719556 27870000.000027570873 262864330.275815606117 1 60425.587065170 2024-04-25T14:05:22.430658+00:00 19994330.276080716401 27869999.999985352159 262864330.276062369347 1 60425.587076745 2024-04-25T14:05:23.430715+00:00 19994330.275979340076 27870000.000016424805 262864330.275992065668 1 60425.587088373 2024-04-25T14:05:24.435457+00:00 19994330.275915451348 27870000.000034555793 262864330.275946319103 1 60425.587099962 2024-04-25T14:05:25.436726+00:00 19994330.275988545269 27869999.999987732619 262864330.275972574949 1 60425.587111515 2024-04-25T14:05:26.434907+00:00 19994330.276208143681 27870000.000011499971 262864330.276215940714 1 60425.587123098 2024-04-25T14:05:27.435691+00:00 19994330.275704681873 27869999.999963071197 262864330.275664061308 1 60425.587134691 2024-04-25T14:05:28.437327+00:00 19994330.275985315442 27869999.999992072582 262864330.275973677635 1 60425.587146194 2024-04-25T14:05:29.431183+00:00 19994330.276014499366 27870000.000028211623 262864330.276039034128 1 60425.587157800 2024-04-25T14:05:30.433957+00:00 19994330.276207465678 27869999.999979093671 262864330.276182860136 1 60425.587169357 2024-04-25T14:05:31.432444+00:00 19994330.275719065219 27870000.000034492463 262864330.275749862194 1 60425.587180984 2024-04-25T14:05:32.437053+00:00 19994330.275977902114 27870000.000019118190 262864330.275993347168 1 60425.587192516 2024-04-25T14:05:33.433359+00:00 19994330.276183534414 27870000.000067099929 262864330.276246964931 1 60425.587204115 2024-04-25T14:05:34.435595+00:00 19994330.275707338005 27870000.000016450882 262864330.275720089674 1 60425.587215639 2024-04-25T14:05:35.431161+00:00 19994330.276252545416 27870000.000022098422 262864330.276270955801 1 60425.587227277 2024-04-25T14:05:36.436781+00:00 19994330.275776915252 27869999.999986026436 262864330.275759249926 1 60425.587238808 2024-04-25T14:05:37.432981+00:00 19994330.275729417801 27870000.000037372112 262864330.275763094425 1 60425.587250371 2024-04-25T14:05:38.432000+00:00 19994330.275891631842 27870000.000020068139 262864330.275907993317 1 60425.587261967 2024-04-25T14:05:39.433987+00:00 19994330.275840628892 27869999.999983873218 262864330.275820821524 1 60425.587273527 2024-04-25T14:05:40.432724+00:00 19994330.275971867144 27870000.000001471490 262864330.275969624519 1 60425.587285106 2024-04-25T14:05:41.433145+00:00 19994330.275986399502 27869999.999997988343 262864330.275980681181 1 60425.587296670 2024-04-25T14:05:42.432321+00:00 19994330.276018805802 27869999.999990981072 262864330.276006072760 1 60425.587308250 2024-04-25T14:05:43.432847+00:00 19994330.276112254709 27869999.999996643513 262864330.276105195284 1 60425.587319811 2024-04-25T14:05:44.431656+00:00 19994330.276107888669 27870000.000056084245 262864330.276160269976 1 60425.587331386 2024-04-25T14:05:45.431789+00:00 19994330.275868788362 27870000.000004790723 262864330.275869905949 1 60425.587343004 2024-04-25T14:05:46.435521+00:00 19994330.275886662304 27869999.999996572733 262864330.275879532099 1 60425.587354536 2024-04-25T14:05:47.431914+00:00 19994330.275982443243 27869999.999985281378 262864330.275964021683 1 60425.587366115 2024-04-25T14:05:48.432347+00:00 19994330.276100408286 27870000.000026375055 262864330.276123076677 1 60425.587377664 2024-04-25T14:05:49.430148+00:00 19994330.275779582560 27869999.999993264675 262864330.275769144297 1 60425.587389234 2024-04-25T14:05:50.429764+00:00 19994330.275966215879 27870000.000012692064 262864330.275975227356 1 60425.587400809 2024-04-25T14:05:51.429945+00:00 19994330.275893203914 27869999.999952200800 262864330.275841712952 1 60425.587412394 2024-04-25T14:05:52.430826+00:00 19994330.275845248252 27869999.999968700111 262864330.275810271502 1 60425.587423969 2024-04-25T14:05:53.430931+00:00 19994330.275823723525 27869999.999990548939 262864330.275810569525 1 60425.587435557 2024-04-25T14:05:54.432116+00:00 19994330.276169795543 27869999.999985434115 262864330.276151537895 1 60425.587447141 2024-04-25T14:05:55.433028+00:00 19994330.275894902647 27870000.000023771077 262864330.275914996862 1 60425.587458682 2024-04-25T14:05:56.430123+00:00 19994330.276025254279 27870000.000001057982 262864330.276022642851 1 60425.587470259 2024-04-25T14:05:57.430384+00:00 19994330.275910470635 27869999.999959789217 262864330.275866568089 1 60425.587481895 2024-04-25T14:05:58.435750+00:00 19994330.275840196759 27870000.000021059066 262864330.275857567787 1 60425.587493454 2024-04-25T14:05:59.434456+00:00 19994330.275917347521 27870000.000030040741 262864330.275943696499 1 60425.587504988 2024-04-25T14:06:00.430920+00:00 19994330.275983452797 27869999.999984361231 262864330.275964111090 1 60425.587516623 2024-04-25T14:06:01.436208+00:00 19994330.275983981788 27870000.000001613051 262864330.275981903076 1 60425.587528207 2024-04-25T14:06:02.437066+00:00 19994330.275910153985 27869999.999980699271 262864330.275887131691 1 60425.587539785 2024-04-25T14:06:03.437396+00:00 19994330.275887362659 27870000.000016063452 262864330.275899738073 1 60425.587551374 2024-04-25T14:06:04.438763+00:00 19994330.276022940874 27870000.000005733222 262864330.276024967432 1 60425.587562980 2024-04-25T14:06:05.441476+00:00 19994330.275954261422 27869999.999968253076 262864330.275918841362 1 60425.587574561 2024-04-25T14:06:06.442071+00:00 19994330.275795955211 27870000.000000365078 262864330.275792628527 1 60425.587586091 2024-04-25T14:06:07.438301+00:00 19994330.276102535427 27870000.000011928380 262864330.276110768318 1 60425.587597773 2024-04-25T14:06:08.447634+00:00 19994330.275942128152 27870000.000044181943 262864330.275982588530 1 60425.587609216 2024-04-25T14:06:09.436227+00:00 19994330.276239287108 27869999.999973747879 262864330.276209324598 1 60425.587620802 2024-04-25T14:06:10.437303+00:00 19994330.275887671858 27870000.000040795654 262864330.275924772024 1 60425.587632352 2024-04-25T14:06:11.435214+00:00 19994330.275796193630 27869999.999983724207 262864330.275776237249 1 60425.587644100 2024-04-25T14:06:12.450252+00:00 19994330.275980971754 27869999.999973557889 262864330.275950849056 1 60425.587655629 2024-04-25T14:06:13.446324+00:00 19994330.275964017957 27869999.999982550740 262864330.275942862034 1 60425.587667177 2024-04-25T14:06:14.444155+00:00 19994330.275954630226 27870000.000001948327 262864330.275952875614 1 60425.587678831 2024-04-25T14:06:15.450971+00:00 19994330.275948610157 27870000.000019229949 262864330.275964140892 1 60425.587690321 2024-04-25T14:06:16.443710+00:00 19994330.276123687625 27870000.000040020794 262864330.276160001755 1 60425.587701797 2024-04-25T14:06:17.435198+00:00 19994330.276030573994 27869999.999974928796 262864330.276001811028 1 60425.587713524 2024-04-25T14:06:18.448455+00:00 19994330.275853402913 27870000.000004835427 262864330.275854527950 1 60425.587725101 2024-04-25T14:06:19.448737+00:00 19994330.276027135551 27870000.000005912036 262864330.276029348373 1 60425.587736530 2024-04-25T14:06:20.436229+00:00 19994330.276002056897 27870000.000020194799 262864330.276018559933 1 60425.587748047 2024-04-25T14:06:21.431289+00:00 19994330.276055198163 27869999.999979395419 262864330.276030898094 1 60425.587759692 2024-04-25T14:06:22.437373+00:00 19994330.276120815426 27869999.999996915460 262864330.276114016771 1 60425.587771281 2024-04-25T14:06:23.438639+00:00 19994330.275796059519 27869999.999948050827 262864330.275740414858 1 60425.587782864 2024-04-25T14:06:24.439401+00:00 19994330.276065550745 27869999.999986827374 262864330.276048690081 1 60425.587794404 2024-04-25T14:06:25.436472+00:00 19994330.275850046426 27870000.000027943403 262864330.275874316692 1 60425.587805949 2024-04-25T14:06:26.433977+00:00 19994330.276015870273 27870000.000018168241 262864330.276030361652 1 60425.587817641 2024-04-25T14:06:27.444193+00:00 19994330.275908023119 27869999.999984927475 262864330.275889247656 1 60425.587829219 2024-04-25T14:06:28.444521+00:00 19994330.276206165552 27870000.000011898577 262864330.276214361191 1 60425.587840684 2024-04-25T14:06:29.435069+00:00 19994330.275615986437 27869999.999977502972 262864330.275589793921 1 60425.587852229 2024-04-25T14:06:30.432604+00:00 19994330.276086732745 27870000.000023867935 262864330.276106894016 1 60425.587863802 2024-04-25T14:06:31.432509+00:00 19994330.276079814881 27869999.999999269843 262864330.276075392962 1 60425.587875470 2024-04-25T14:06:32.440570+00:00 19994330.275887772441 27870000.000023253262 262864330.275907337666 1 60425.587887116 2024-04-25T14:06:33.446809+00:00 19994330.276176381856 27870000.000006601214 262864330.276179313660 1 60425.587898588 2024-04-25T14:06:34.438003+00:00 19994330.275971729308 27870000.000033583492 262864330.276001632214 1 60425.587910153 2024-04-25T14:06:35.437225+00:00 19994330.275912549347 27869999.999998360872 262864330.275907218456 1 60425.587921744 2024-04-25T14:06:36.438650+00:00 19994330.275942057371 27870000.000015709549 262864330.275954067707 1 60425.587933243 2024-04-25T14:06:37.432186+00:00 19994330.276073973626 27869999.999983415008 262864330.276053696871 1 60425.587944836 2024-04-25T14:06:38.433826+00:00 19994330.275918167084 27870000.000033706427 262864330.275948166847 1 60425.587956426 2024-04-25T14:06:39.435198+00:00 19994330.275702208281 27870000.000006239861 262864330.275704741478 1 60425.587968076 2024-04-25T14:06:40.441766+00:00 19994330.276084765792 27869999.999987915158 262864330.276068985462 1 60425.587979552 2024-04-25T14:06:41.433274+00:00 19994330.276093084365 27870000.000004965812 262864330.276094377041 1 60425.587991179 2024-04-25T14:06:42.437883+00:00 19994330.275950107723 27870000.000004749745 262864330.275951147079 1 60425.588002699 2024-04-25T14:06:43.433214+00:00 19994330.275881718844 27869999.999946795404 262864330.275824815035 1 60425.588014333 2024-04-25T14:06:44.438335+00:00 19994330.276039283723 27869999.999975342304 262864330.276010930538 1 60425.588025829 2024-04-25T14:06:45.431631+00:00 19994330.276009611785 27869999.999978460371 262864330.275984376669 1 60425.588037391 2024-04-25T14:06:46.430586+00:00 19994330.275926161557 27870000.000033486634 262864330.275955975056 1 60425.588048990 2024-04-25T14:06:47.432744+00:00 19994330.275868065655 27870000.000005058944 262864330.275869429111 1 60425.588060678 2024-04-25T14:06:48.442584+00:00 19994330.275983236730 27869999.999986957759 262864330.275966495275 1 60425.588072172 2024-04-25T14:06:49.435689+00:00 19994330.276101969182 27870000.000003494322 262864330.276101768017 1 60425.588083684 2024-04-25T14:06:50.430346+00:00 19994330.275933422148 27870000.000017270446 262864330.275947004557 1 60425.588095270 2024-04-25T14:06:51.431323+00:00 19994330.275948412716 27869999.999980241060 262864330.275924950838 1 60425.588106843 2024-04-25T14:06:52.431230+00:00 19994330.275919977576 27870000.000000108033 262864330.275916397572 1 60425.588118519 2024-04-25T14:06:53.440036+00:00 19994330.276132393628 27869999.999967519194 262864330.276096224785 1 60425.588129997 2024-04-25T14:06:54.431783+00:00 19994330.275671239942 27869999.999952241778 262864330.275619804859 1 60425.588141591 2024-04-25T14:06:55.433470+00:00 19994330.275947540998 27870000.000027656555 262864330.275971502066 1 60425.588153129 2024-04-25T14:06:56.430359+00:00 19994330.276027478278 27870000.000014115125 262864330.276037901640 1 60425.588164787 2024-04-25T14:06:57.437578+00:00 19994330.275925986469 27869999.999973319471 262864330.275895625353 1 60425.588176289 2024-04-25T14:06:58.431343+00:00 19994330.275813389570 27869999.999971818179 262864330.275781512260 1 60425.588187858 2024-04-25T14:06:59.430901+00:00 19994330.276188392192 27870000.000014428049 262864330.276199132204 1 60425.588199428 2024-04-25T14:07:00.430584+00:00 19994330.275914113969 27869999.999934758991 262864330.275845170021 1 60425.588211124 2024-04-25T14:07:01.441107+00:00 19994330.275808088481 27869999.999981466681 262864330.275785863400 1 60425.588222600 2024-04-25T14:07:02.432659+00:00 19994330.276055075228 27869999.999958515167 262864330.276009887457 1 60425.588234171 2024-04-25T14:07:03.432348+00:00 19994330.276033416390 27870000.000025354326 262864330.276055097580 1 60425.588245739 2024-04-25T14:07:04.431873+00:00 19994330.276087280363 27870000.000038322061 262864330.276121914387 1 60425.588257320 2024-04-25T14:07:05.432478+00:00 19994330.276049539447 27869999.999955818057 262864330.276001691818 1 60425.588268902 2024-04-25T14:07:06.433128+00:00 19994330.275612529367 27869999.999973762780 262864330.275582611561 1 60425.588280445 2024-04-25T14:07:07.430437+00:00 19994330.276109602302 27870000.000008754432 262864330.276114672422 1 60425.588292098 2024-04-25T14:07:08.437287+00:00 19994330.275972928852 27869999.999989993870 262864330.275959223509 1 60425.588303592 2024-04-25T14:07:09.430342+00:00 19994330.275916792452 27870000.000034388155 262864330.275947481394 1 60425.588315167 2024-04-25T14:07:10.430391+00:00 19994330.275858338922 27870000.000002343208 262864330.275857001543 1 60425.588326814 2024-04-25T14:07:11.436681+00:00 19994330.276079919189 27870000.000046793371 262864330.276123017073 1 60425.588338340 2024-04-25T14:07:12.432554+00:00 19994330.275961246341 27869999.999980930239 262864330.275938481092 1 60425.588349881 2024-04-25T14:07:13.429713+00:00 19994330.275881167501 27869999.999999418855 262864330.275876879692 1 60425.588361465 2024-04-25T14:07:14.430574+00:00 19994330.276054035872 27870000.000018838793 262864330.276069164276 1 60425.588373042 2024-04-25T14:07:15.430808+00:00 19994330.275915116072 27870000.000001456589 262864330.275912880898 1 60425.588384620 2024-04-25T14:07:16.431143+00:00 19994330.276042565703 27870000.000026311725 262864330.276065170765 1 60425.588396251 2024-04-25T14:07:17.436086+00:00 19994330.275887541473 27870000.000003166497 262864330.275887012482 1 60425.588407787 2024-04-25T14:07:18.432864+00:00 19994330.275930576026 27870000.000001877546 262864330.275928765535 1 60425.588419369 2024-04-25T14:07:19.433502+00:00 19994330.275994684547 27869999.999996442348 262864330.275987446308 1 60425.588430929 2024-04-25T14:07:20.432224+00:00 19994330.275929391384 27870000.000040657818 262864330.275966346264 1 60425.588442499 2024-04-25T14:07:21.431947+00:00 19994330.276203159243 27869999.999948021024 262864330.276147484779 1 60425.588454075 2024-04-25T14:07:22.432061+00:00 19994330.275697655976 27870000.000006008893 262864330.275699973106 1 60425.588465650 2024-04-25T14:07:23.432119+00:00 19994330.275881275535 27870000.000010702759 262864330.275888264179 1 60425.588477220 2024-04-25T14:07:24.431829+00:00 19994330.275947134942 27869999.999942697585 262864330.275886118412 1 60425.588488805 2024-04-25T14:07:25.432739+00:00 19994330.275952041149 27870000.000025056303 262864330.275973409414 1 60425.588500375 2024-04-25T14:07:26.432369+00:00 19994330.275944147259 27869999.999997224659 262864330.275937676430 1 60425.588511998 2024-04-25T14:07:27.436620+00:00 19994330.275863587856 27870000.000014379621 262864330.275874257088 1 60425.588523509 2024-04-25T14:07:28.431157+00:00 19994330.275809075683 27869999.999982558191 262864330.275787949562 1 60425.588535096 2024-04-25T14:07:29.432303+00:00 19994330.275922343135 27870000.000008288771 262864330.275926947594 1 60425.588546671 2024-04-25T14:07:30.432412+00:00 19994330.276079811156 27869999.999966509640 262864330.276042610407 1 60425.588558261 2024-04-25T14:07:31.433771+00:00 19994330.275685630739 27869999.999975811690 262864330.275657743216 1 60425.588569840 2024-04-25T14:07:32.434160+00:00 19994330.276164844632 27870000.000021439046 262864330.276182591915 1 60425.588581400 2024-04-25T14:07:33.432955+00:00 19994330.275994069874 27870000.000002410263 262864330.275992780924 1 60425.588592933 2024-04-25T14:07:34.429386+00:00 19994330.275814808905 27870000.000010374933 262864330.275821477175 1 60425.588604525 2024-04-25T14:07:35.430980+00:00 19994330.276078630239 27870000.000028271228 262864330.276103228331 1 60425.588616081 2024-04-25T14:07:36.429357+00:00 19994330.276035845280 27869999.999957002699 262864330.275989145041 1 60425.588627712 2024-04-25T14:07:37.434347+00:00 19994330.275858372450 27869999.999971210957 262864330.275825887918 1 60425.588639243 2024-04-25T14:07:38.430580+00:00 19994330.275848068297 27869999.999993234873 262864330.275837600231 1 60425.588650844 2024-04-25T14:07:39.432937+00:00 19994330.276184648275 27869999.999997802079 262864330.276178747416 1 60425.588662455 2024-04-25T14:07:40.436123+00:00 19994330.275983497500 27870000.000015325844 262864330.275995135307 1 60425.588673980 2024-04-25T14:07:41.431833+00:00 19994330.275851000100 27869999.999985713512 262864330.275833040476 1 60425.588685578 2024-04-25T14:07:42.433934+00:00 19994330.275696381927 27869999.999979220331 262864330.275671899319 1 60425.588697135 2024-04-25T14:07:43.432451+00:00 19994330.275883268565 27869999.999999813735 262864330.275879383087 1 60425.588708702 2024-04-25T14:07:44.431846+00:00 19994330.275906059891 27869999.999978724867 262864330.275881081820 1 60425.588720275 2024-04-25T14:07:45.431752+00:00 19994330.275782000273 27869999.999996345490 262864330.275774627924 1 60425.588731835 2024-04-25T14:07:46.430531+00:00 19994330.276173774153 27870000.000010930002 262864330.276181012392 1 60425.588743405 2024-04-25T14:07:47.430214+00:00 19994330.275940053165 27870000.000008206815 262864330.275944560766 1 60425.588754972 2024-04-25T14:07:48.429600+00:00 19994330.276067748666 27870000.000001497567 262864330.276065528393 1 60425.588766557 2024-04-25T14:07:49.430499+00:00 19994330.275894045830 27870000.000031191856 262864330.275921553373 1 60425.588778152 2024-04-25T14:07:50.432312+00:00 19994330.275828480721 27870000.000022552907 262864330.275847345591 1 60425.588789758 2024-04-25T14:07:51.435113+00:00 19994330.275878474116 27869999.999964378774 262864330.275839149952 1 60425.588801271 2024-04-25T14:07:52.429807+00:00 19994330.275989439338 27869999.999999698251 262864330.275985449553 1 60425.588812889 2024-04-25T14:07:53.433624+00:00 19994330.275886632502 27870000.000023022294 262864330.275905936956 1 60425.588824452 2024-04-25T14:07:54.432677+00:00 19994330.276098832488 27869999.999968204647 262864330.276063323021 1 60425.588836060 2024-04-25T14:07:55.435599+00:00 19994330.275914076716 27869999.999994084239 262864330.275904476643 1 60425.588847598 2024-04-25T14:07:56.432494+00:00 19994330.276079192758 27869999.999975446612 262864330.276050925255 1 60425.588859159 2024-04-25T14:07:57.431287+00:00 19994330.275808177888 27869999.999994050711 262864330.275798529387 1 60425.588870748 2024-04-25T14:07:58.432624+00:00 19994330.275884743780 27870000.000001698732 262864330.275882750750 1 60425.588882335 2024-04-25T14:07:59.433690+00:00 19994330.276053082198 27870000.000027969480 262864330.276077330112 1 60425.588893890 2024-04-25T14:08:00.432123+00:00 19994330.275911998004 27869999.999968383461 262864330.275876671076 1 60425.588905480 2024-04-25T14:08:01.433505+00:00 19994330.276020023972 27870000.000002481043 262864330.276018798351 1 60425.588917128 2024-04-25T14:08:02.439868+00:00 19994330.275823920965 27869999.999992456287 262864330.275812685490 1 60425.588928641 2024-04-25T14:08:03.434591+00:00 19994330.276017572731 27869999.999985810369 262864330.275999695063 1 60425.588940260 2024-04-25T14:08:04.438496+00:00 19994330.275911886245 27869999.999975036830 262864330.275883227587 1 60425.588951874 2024-04-25T14:08:05.441866+00:00 19994330.275939155370 27870000.000022094697 262864330.275957554579 1 60425.588963335 2024-04-25T14:08:06.432153+00:00 19994330.275943074375 27870000.000018015504 262864330.275957375765 1 60425.588974955 2024-04-25T14:08:07.436174+00:00 19994330.276245564222 27869999.999985460192 262864330.276227325201 1 60425.588986561 2024-04-25T14:08:08.438893+00:00 19994330.275959432125 27870000.000006973743 262864330.275962710381 1 60425.588998147 2024-04-25T14:08:09.439885+00:00 19994330.275936502963 27870000.000023324043 262864330.275956153870 1 60425.589009713 2024-04-25T14:08:10.439257+00:00 19994330.275832284242 27869999.999978836626 262864330.275807440281 1 60425.589021290 2024-04-25T14:08:11.439467+00:00 19994330.276059038937 27870000.000018309802 262864330.276073634624 1 60425.589032806 2024-04-25T14:08:12.434376+00:00 19994330.275933422148 27870000.000040560961 262864330.275970280170 1 60425.589044399 2024-04-25T14:08:13.436079+00:00 19994330.275809079409 27870000.000057287514 262864330.275862663984 1 60425.589055964 2024-04-25T14:08:14.435278+00:00 19994330.276098646224 27870000.000005222857 262864330.276100158691 1 60425.589067598 2024-04-25T14:08:15.440511+00:00 19994330.275801435113 27869999.999984387308 262864330.275782108307 1 60425.589079172 2024-04-25T14:08:16.440486+00:00 19994330.275981988758 27869999.999992340803 262864330.275970637798 1 60425.589090916 2024-04-25T14:08:17.455183+00:00 19994330.275962341577 27870000.000023767352 262864330.275982439518 1 60425.589102228 2024-04-25T14:08:18.432504+00:00 19994330.275872010738 27869999.999967277050 262864330.275835603476 1 60425.589113805 2024-04-25T14:08:19.432754+00:00 19994330.276045676321 27870000.000039562583 262864330.276081562042 1 60425.589125399 2024-04-25T14:08:20.434490+00:00 19994330.275912892073 27869999.999988123775 262864330.275897324085 1 60425.589136994 2024-04-25T14:08:21.436259+00:00 19994330.276083517820 27869999.999960068613 262864330.276039898396 1 60425.589148539 2024-04-25T14:08:22.433802+00:00 19994330.275843013078 27869999.999964062124 262864330.275803387165 1 60425.589160108 2024-04-25T14:08:23.433366+00:00 19994330.275802105665 27870000.000038590282 262864330.275837004185 1 60425.589171689 2024-04-25T14:08:24.433948+00:00 19994330.275914002210 27870000.000009197742 262864330.275919526815 1 60425.589183277 2024-04-25T14:08:25.435115+00:00 19994330.276054911315 27870000.000012081116 262864330.276063293219 1 60425.589194912 2024-04-25T14:08:26.440409+00:00 19994330.276113864034 27870000.000008530915 262864330.276118695736 1 60425.589206438 2024-04-25T14:08:27.436237+00:00 19994330.275682955980 27870000.000021304935 262864330.275700569153 1 60425.589217995 2024-04-25T14:08:28.434817+00:00 19994330.275966718793 27869999.999968566000 262864330.275931596756 1 60425.589229548 2024-04-25T14:08:29.432957+00:00 19994330.275984376669 27869999.999970655888 262864330.275951325893 1 60425.589241092 2024-04-25T14:08:30.430380+00:00 19994330.276002403349 27869999.999996546656 262864330.275995254517 1 60425.589252668 2024-04-25T14:08:31.430559+00:00 19994330.276169616729 27870000.000059586018 262864330.276225507259 1 60425.589264313 2024-04-25T14:08:32.436607+00:00 19994330.275937184691 27869999.999998703599 262864330.275932192802 1 60425.589275825 2024-04-25T14:08:33.431302+00:00 19994330.275862168521 27870000.000006899238 262864330.275865375996 1 60425.589287378 2024-04-25T14:08:34.429475+00:00 19994330.276048526168 27870000.000008802861 262864330.276053607464 1 60425.589299005 2024-04-25T14:08:35.434015+00:00 19994330.275892727077 27870000.000008448958 262864330.275897502899 1 60425.589310529 2024-04-25T14:08:36.429709+00:00 19994330.276046916842 27869999.999996144325 262864330.276039361954 1 60425.589322132 2024-04-25T14:08:37.432222+00:00 19994330.275670316070 27870000.000020571053 262864330.275687187910 1 60425.589333688 2024-04-25T14:08:38.430629+00:00 19994330.276184469461 27870000.000015035272 262864330.276195794344 1 60425.589345280 2024-04-25T14:08:39.432214+00:00 19994330.275773152709 27870000.000014666468 262864330.275784134865 1 60425.589356888 2024-04-25T14:08:40.435105+00:00 19994330.276013985276 27870000.000007171184 262864330.276017487049 1 60425.589368411 2024-04-25T14:08:41.430764+00:00 19994330.275760494173 27869999.999986790121 262864330.275743603706 1 60425.589380002 2024-04-25T14:08:42.432173+00:00 19994330.276096172631 27870000.000031821430 262864330.276124298573 1 60425.589391566 2024-04-25T14:08:43.431323+00:00 19994330.275944728404 27870000.000040214509 262864330.275981247425 1 60425.589403187 2024-04-25T14:08:44.435371+00:00 19994330.275902733207 27869999.999989259988 262864330.275888323784 1 60425.589414762 2024-04-25T14:08:45.435478+00:00 19994330.275983035564 27870000.000017423183 262864330.275996774435 1 60425.589426593 2024-04-25T14:08:46.457645+00:00 19994330.275920320302 27870000.000008657575 262864330.275925278664 1 60425.589438136 2024-04-25T14:08:47.454951+00:00 19994330.275919575244 27869999.999993287027 262864330.275909185410 1 60425.589449706 2024-04-25T14:08:48.454601+00:00 19994330.276058401912 27870000.000013004988 262864330.276067703962 1 60425.589461120 2024-04-25T14:08:49.440769+00:00 19994330.275985144079 27870000.000024922192 262864330.276006370783 1 60425.589472673 2024-04-25T14:08:50.438956+00:00 19994330.275829605758 27870000.000013459474 262864330.275839388371 1 60425.589484231 2024-04-25T14:08:51.437548+00:00 19994330.275881428272 27869999.999990321696 262864330.275868058205 1 60425.589495911 2024-04-25T14:08:52.446714+00:00 19994330.276116501540 27870000.000012293458 262864330.276125073433 1 60425.589507341 2024-04-25T14:08:53.434284+00:00 19994330.275851849467 27870000.000031322241 262864330.275879472494 1 60425.589519153 2024-04-25T14:08:54.454844+00:00 19994330.275925211608 27870000.000031430274 262864330.275952965021 1 60425.589530600 2024-04-25T14:08:55.443818+00:00 19994330.275987923145 27870000.000046521425 262864330.276030749083 1 60425.589542240 2024-04-25T14:08:56.449535+00:00 19994330.275813374668 27869999.999963156879 262864330.275772839785 1 60425.589553807 2024-04-25T14:08:57.448930+00:00 19994330.275782175362 27870000.000012218952 262864330.275790691376 1 60425.589565240 2024-04-25T14:08:58.436706+00:00 19994330.275959502906 27869999.999957662076 262864330.275913447142 1 60425.589576782 2024-04-25T14:08:59.433954+00:00 19994330.276031658053 27870000.000051479787 262864330.276079416275 1 60425.589588450 2024-04-25T14:09:00.442082+00:00 19994330.275841873139 27870000.000007882714 262864330.275846034288 1 60425.589600236 2024-04-25T14:09:01.460356+00:00 19994330.275988198817 27869999.999998409301 262864330.275982916355 1 60425.589611497 2024-04-25T14:09:02.433307+00:00 19994330.275892961770 27869999.999996315688 262864330.275885581970 1 60425.589623062 2024-04-25T14:09:03.432582+00:00 19994330.275816485286 27870000.000034179538 262864330.275846958160 1 60425.589634613 2024-04-25T14:09:04.430520+00:00 19994330.276102423668 27869999.999996826053 262864330.276095569134 1 60425.589646230 2024-04-25T14:09:05.434273+00:00 19994330.275922991335 27869999.999999698251 262864330.275918990374 1 60425.589657758 2024-04-25T14:09:06.430289+00:00 19994330.275844834745 27869999.999947916716 262864330.275789052248 1 60425.589669351 2024-04-25T14:09:07.431940+00:00 19994330.275959253311 27870000.000006183982 262864330.275961756706 1 60425.589680954 2024-04-25T14:09:08.434397+00:00 19994330.276268497109 27869999.999979943037 262864330.276244759560 1 60425.589692486 2024-04-25T14:09:09.430766+00:00 19994330.276083312929 27870000.000012446195 262864330.276092082262 1 60425.589704057 2024-04-25T14:09:10.430498+00:00 19994330.276048149914 27870000.000034350902 262864330.276078820229 1 60425.589715638 2024-04-25T14:09:11.431153+00:00 19994330.275897145271 27870000.000038865954 262864330.275932312012 1 60425.589727237 2024-04-25T14:09:12.433295+00:00 19994330.275918792933 27869999.999997079372 262864330.275912165642 1 60425.589738862 2024-04-25T14:09:13.437702+00:00 19994330.276085935533 27869999.999987188727 262864330.276069432497 1 60425.589750447 2024-04-25T14:09:14.438594+00:00 19994330.275767821819 27870000.000010661781 262864330.275774806738 1 60425.589761986 2024-04-25T14:09:15.435585+00:00 19994330.275833483785 27869999.999957792461 262864330.275787591934 1 60425.589773541 2024-04-25T14:09:16.433944+00:00 19994330.276019796729 27870000.000039849430 262864330.276055932045 1 60425.589785108 2024-04-25T14:09:17.433381+00:00 19994330.275979578495 27870000.000029332936 262864330.276005208492 1 60425.589796715 2024-04-25T14:09:18.436207+00:00 19994330.275935139507 27869999.999976906925 262864330.275908350945 1 60425.589808262 2024-04-25T14:09:19.433814+00:00 19994330.276076257229 27870000.000008929521 262864330.276081502438 1 60425.589819938 2024-04-25T14:09:20.442639+00:00 19994330.275954920799 27870000.000015921891 262864330.275967150927 1 60425.589831366 2024-04-25T14:09:21.430033+00:00 19994330.275936320424 27870000.000009041280 262864330.275941669941 1 60425.589842957 2024-04-25T14:09:22.431485+00:00 19994330.275898300111 27869999.999971188605 262864330.275865793228 1 60425.589854541 2024-04-25T14:09:23.432375+00:00 19994330.275743983686 27869999.999999567866 262864330.275739878416 1 60425.589866123 2024-04-25T14:09:24.433058+00:00 19994330.276090081781 27870000.000008359551 262864330.276094734669 1 60425.589877665 2024-04-25T14:09:25.430255+00:00 19994330.275906860828 27869999.999995619059 262864330.275898784399 1 60425.589889271 2024-04-25T14:09:26.433002+00:00 19994330.275803443044 27870000.000008523464 262864330.275808274746 1 60425.589900833 2024-04-25T14:09:27.431940+00:00 19994330.276048734784 27870000.000017371029 262864330.276062428951 1 60425.589912397 2024-04-25T14:09:28.431116+00:00 19994330.275834891945 27869999.999967079610 262864330.275798261166 1 60425.589923964 2024-04-25T14:09:29.430486+00:00 19994330.275974098593 27869999.999960351735 262864330.275930762291 1 60425.589935565 2024-04-25T14:09:30.432807+00:00 19994330.276041932404 27869999.999985989183 262864330.276024222374 1 60425.589947115 2024-04-25T14:09:31.430752+00:00 19994330.275817126036 27870000.000074729323 262864330.275888174772 1 60425.589958745 2024-04-25T14:09:32.435574+00:00 19994330.275937009603 27869999.999991916120 262864330.275925248861 1 60425.589970310 2024-04-25T14:09:33.434755+00:00 19994330.275980371982 27870000.000031925738 262864330.276008605957 1 60425.589981830 2024-04-25T14:09:34.430145+00:00 19994330.275988802314 27870000.000006046146 262864330.275991141796 1 60425.589993410 2024-04-25T14:09:35.430626+00:00 19994330.275889873505 27869999.999977272004 262864330.275863438845 1 60425.590005029 2024-04-25T14:09:36.434540+00:00 19994330.275858376175 27869999.999942928553 262864330.275797605515 1 60425.590016569 2024-04-25T14:09:37.431541+00:00 19994330.275960054249 27870000.000035520643 262864330.275991886854 1 60425.590028125 2024-04-25T14:09:38.430000+00:00 19994330.276053771377 27870000.000007215887 262864330.276057302952 1 60425.590039725 2024-04-25T14:09:39.432291+00:00 19994330.276033811271 27869999.999980449677 262864330.276010572910 1 60425.590051357 2024-04-25T14:09:40.437227+00:00 19994330.275621578097 27869999.999986335635 262864330.275604248047 1 60425.590062866 2024-04-25T14:09:41.431580+00:00 19994330.276033882052 27870000.000044405460 262864330.276074588299 1 60425.590074457 2024-04-25T14:09:42.433094+00:00 19994330.275746114552 27870000.000045266002 262864330.275787681341 1 60425.590086081 2024-04-25T14:09:43.437374+00:00 19994330.276176694781 27870000.000016544014 262864330.276189535856 1 60425.590097612 2024-04-25T14:09:44.433675+00:00 19994330.275841660798 27869999.999972697347 262864330.275810658932 1 60425.590109159 2024-04-25T14:09:45.431380+00:00 19994330.276112709194 27870000.000032946467 262864330.276141971350 1 60425.590120756 2024-04-25T14:09:46.433331+00:00 19994330.275911655277 27869999.999997437000 262864330.275905400515 1 60425.590132340 2024-04-25T14:09:47.434198+00:00 19994330.276107203215 27869999.999935910106 262864330.276039421558 1 60425.590143899 2024-04-25T14:09:48.432889+00:00 19994330.275891277939 27870000.000027954578 262864330.275915533304 1 60425.590155478 2024-04-25T14:09:49.433309+00:00 19994330.276083357632 27870000.000023029745 262864330.276102691889 1 60425.590167081 2024-04-25T14:09:50.435818+00:00 19994330.275795619935 27869999.999960344285 262864330.275752246380 1 60425.590178704 2024-04-25T14:09:51.440051+00:00 19994330.276108611375 27869999.999960511923 262864330.276065438986 1 60425.590190249 2024-04-25T14:09:52.437464+00:00 19994330.276084497571 27869999.999990720302 262864330.276071548462 1 60425.590201772 2024-04-25T14:09:53.433065+00:00 19994330.275857988745 27870000.000070165843 262864330.275924444199 1 60425.590213535 2024-04-25T14:09:54.449417+00:00 19994330.275741606951 27870000.000039190054 262864330.275777101517 1 60425.590225054 2024-04-25T14:09:55.444644+00:00 19994330.275692742318 27869999.999990735203 262864330.275679767132 1 60425.590236557 2024-04-25T14:09:56.438494+00:00 19994330.276075597852 27870000.000018138438 262864330.276090055704 1 60425.590248324 2024-04-25T14:09:57.455193+00:00 19994330.275955576450 27870000.000042919070 262864330.275994807482 1 60425.590259697 2024-04-25T14:09:58.437839+00:00 19994330.276039820164 27869999.999967373908 262864330.276003479958 1 60425.590271299 2024-04-25T14:09:59.440231+00:00 19994330.276175376028 27869999.999941930175 262864330.276113629341 1 60425.590282863 2024-04-25T14:10:00.439391+00:00 19994330.275930166245 27869999.999984595925 262864330.275911062956 1 60425.590294532 2024-04-25T14:10:01.447527+00:00 19994330.275956522673 27870000.000021517277 262864330.275974333286 1 60425.590306010 2024-04-25T14:10:02.439278+00:00 19994330.276021283120 27870000.000056214631 262864330.276073783636 1 60425.590317955 2024-04-25T14:10:03.471339+00:00 19994330.275904066861 27870000.000058367848 262864330.275958716869 1 60425.590329235 2024-04-25T14:10:04.445926+00:00 19994330.275963012129 27870000.000016365200 262864330.275975674391 1 60425.590340766 2024-04-25T14:10:05.442215+00:00 19994330.276095788926 27869999.999931860715 262864330.276023954153 1 60425.590352267 2024-04-25T14:10:06.435865+00:00 19994330.275781065226 27870000.000005494803 262864330.275782853365 1 60425.590363886 2024-04-25T14:10:07.439740+00:00 19994330.275996729732 27869999.999964118004 262864330.275957167149 1 60425.590375669 2024-04-25T14:10:08.457798+00:00 19994330.275625582784 27870000.000001285225 262864330.275623172522 1 60425.590387051 2024-04-25T14:10:09.441193+00:00 19994330.276014555246 27870000.000020533800 262864330.276031404734 1 60425.590398579 2024-04-25T14:10:10.437209+00:00 19994330.276084877551 27869999.999999135733 262864330.276080310345 1 60425.590410137 2024-04-25T14:10:11.435844+00:00 19994330.275921579450 27869999.999964039773 262864330.275881916285 1 60425.590421665 2024-04-25T14:10:12.431907+00:00 19994330.275909572840 27870000.000008299947 262864330.275914162397 1 60425.590433267 2024-04-25T14:10:13.434289+00:00 19994330.275989953429 27869999.999986652285 262864330.275972902775 1 60425.590445078 2024-04-25T14:10:14.454792+00:00 19994330.276029415429 27870000.000040322542 262864330.276066035032 1 60425.590456448 2024-04-25T14:10:15.437169+00:00 19994330.275756128132 27869999.999981548637 262864330.275733977556 1 60425.590468066 2024-04-25T14:10:16.440883+00:00 19994330.275937899947 27870000.000033028424 262864330.275967240334 1 60425.590479795 2024-04-25T14:10:17.454275+00:00 19994330.275965616107 27870000.000034559518 262864330.275996506214 1 60425.590491108 2024-04-25T14:10:18.431734+00:00 19994330.275916706771 27869999.999995015562 262864330.275908023119 1 60425.590502714 2024-04-25T14:10:19.434502+00:00 19994330.275738429278 27870000.000006124377 262864330.275740861893 1 60425.590514347 2024-04-25T14:10:20.439613+00:00 19994330.276205405593 27870000.000013973564 262864330.276215672493 1 60425.590525791 2024-04-25T14:10:21.428349+00:00 19994330.276047483087 27869999.999984230846 262864330.276028037071 1 60425.590537384 2024-04-25T14:10:22.429943+00:00 19994330.275566007942 27870000.000024359673 262864330.275586664677 1 60425.590548960 2024-04-25T14:10:23.430133+00:00 19994330.276059210300 27870000.000008698553 262864330.276064217091 1 60425.590560527 2024-04-25T14:10:24.429533+00:00 19994330.275963675231 27870000.000025518239 262864330.275985479355 1 60425.590572188 2024-04-25T14:10:25.437031+00:00 19994330.275958307087 27869999.999993454665 262864330.275948047638 1 60425.590583691 2024-04-25T14:10:26.430914+00:00 19994330.275976940989 27869999.999962553382 262864330.275935828686 1 60425.590595266 2024-04-25T14:10:27.430975+00:00 19994330.275844044983 27869999.999991290271 262864330.275831639767 1 60425.590606834 2024-04-25T14:10:28.430455+00:00 19994330.275896281004 27869999.999995805323 262864330.275888383389 1 60425.590618414 2024-04-25T14:10:29.430983+00:00 19994330.276064891368 27870000.000048007816 262864330.276109218597 1 60425.590630025 2024-04-25T14:10:30.434123+00:00 19994330.275819964707 27870000.000033158809 262864330.275849431753 1 60425.590641563 2024-04-25T14:10:31.431041+00:00 19994330.276018384844 27869999.999991904944 262864330.276006579399 1 60425.590653144 2024-04-25T14:10:32.431621+00:00 19994330.275785986334 27869999.999966423959 262864330.275748699903 1 60425.590664698 2024-04-25T14:10:33.429939+00:00 19994330.275965575129 27869999.999963872135 262864330.275925755501 1 60425.590676297 2024-04-25T14:10:34.432033+00:00 19994330.275816541165 27869999.999912869185 262864330.275725692511 1 60425.590687900 2024-04-25T14:10:35.434544+00:00 19994330.276344817132 27870000.000033691525 262864330.276374787092 1 60425.590699431 2024-04-25T14:10:36.430862+00:00 19994330.275788534433 27870000.000049155205 262864330.275833994150 1 60425.590711184 2024-04-25T14:10:37.446271+00:00 19994330.275850620121 27869999.999961644411 262864330.275808572769 1 60425.590722615 2024-04-25T14:10:38.433915+00:00 19994330.275906857103 27869999.999998331070 262864330.275901496410 1 60425.590734188 2024-04-25T14:10:39.433836+00:00 19994330.276154313236 27869999.999984521419 262864330.276135146618 1 60425.590745773 2024-04-25T14:10:40.434814+00:00 19994330.276027981192 27870000.000037916005 262864330.276062190533 1 60425.590757309 2024-04-25T14:10:41.431497+00:00 19994330.275914836675 27870000.000012628734 262864330.275923788548 1 60425.590768974 2024-04-25T14:10:42.439352+00:00 19994330.275968808681 27869999.999997437000 262864330.275962561369 1 60425.590780523 2024-04-25T14:10:43.437139+00:00 19994330.275925550610 27870000.000040598214 262864330.275962442160 1 60425.590792192 2024-04-25T14:10:44.445405+00:00 19994330.275788534433 27869999.999996777624 262864330.275781631470 1 60425.590803653 2024-04-25T14:10:45.435613+00:00 19994330.276271320879 27870000.000000510365 262864330.276268124580 1 60425.590815340 2024-04-25T14:10:46.445381+00:00 19994330.275543428957 27869999.999990217388 262864330.275529950857 1 60425.590827425 2024-04-25T14:10:47.489526+00:00 19994330.276031956077 27869999.999984085560 262864330.276012361050 1 60425.590838443 2024-04-25T14:10:48.441541+00:00 19994330.275950632989 27869999.999975547194 262864330.275922507048 1 60425.590850252 2024-04-25T14:10:49.461790+00:00 19994330.276134677231 27869999.999971546233 262864330.276102513075 1 60425.590861614 2024-04-25T14:10:50.443477+00:00 19994330.275818541646 27869999.999957181513 262864330.275772035122 1 60425.590873115 2024-04-25T14:10:51.437167+00:00 19994330.275880280882 27870000.000045720488 262864330.275922298431 1 60425.590884799 2024-04-25T14:10:52.446599+00:00 19994330.275856841356 27869999.999989438802 262864330.275842607021 1 60425.590896247 2024-04-25T14:10:53.435768+00:00 19994330.276038277894 27870000.000040005893 262864330.276074588299 1 60425.590907938 2024-04-25T14:10:54.445883+00:00 19994330.275976616889 27870000.000012185425 262864330.275985121727 1 60425.590919474 2024-04-25T14:10:55.442531+00:00 19994330.275857079774 27869999.999972950667 262864330.275826334953 1 60425.590930933 2024-04-25T14:10:56.432636+00:00 19994330.276364844292 27869999.999972086400 262864330.276333212852 1 60425.590942541 2024-04-25T14:10:57.435528+00:00 19994330.275921355933 27870000.000034544617 262864330.275952190161 1 60425.590954300 2024-04-25T14:10:58.451499+00:00 19994330.275789901614 27870000.000018533319 262864330.275804758072 1 60425.590965774 2024-04-25T14:10:59.442895+00:00 19994330.276015006006 27869999.999978005886 262864330.275989323854 1 60425.590977249 2024-04-25T14:11:00.434282+00:00 19994330.276115234941 27870000.000038567930 262864330.276150107384 1 60425.590989144 2024-04-25T14:11:01.462061+00:00 19994330.275800451636 27870000.000010568649 262864330.275807321072 1 60425.591000391 2024-04-25T14:11:02.433807+00:00 19994330.275980986655 27869999.999976057559 262864330.275953352451 1 60425.591011959 2024-04-25T14:11:03.433233+00:00 19994330.276086300611 27870000.000006146729 262864330.276088744402 1 60425.591023511 2024-04-25T14:11:04.431335+00:00 19994330.275995746255 27870000.000029850751 262864330.276021897793 1 60425.591035101 2024-04-25T14:11:05.432701+00:00 19994330.276079751551 27870000.000006116927 262864330.276082158089 1 60425.591046669 2024-04-25T14:11:06.432216+00:00 19994330.275809850544 27869999.999977003783 262864330.275783151388 1 60425.591058229 2024-04-25T14:11:07.430965+00:00 19994330.275845650584 27869999.999969337136 262864330.275811284781 1 60425.591069803 2024-04-25T14:11:08.430994+00:00 19994330.276154000312 27869999.999973081052 262864330.276123404503 1 60425.591081386 2024-04-25T14:11:09.431800+00:00 19994330.275772422552 27869999.999970011413 262864330.275738745928 1 60425.591092959 2024-04-25T14:11:10.431664+00:00 19994330.276010137051 27869999.999989952892 262864330.275996387005 1 60425.591104629 2024-04-25T14:11:11.439924+00:00 19994330.275902338326 27870000.000002287328 262864330.275900930166 1 60425.591116118 2024-04-25T14:11:12.432566+00:00 19994330.275967564434 27870000.000044390559 262864330.276008278131 1 60425.591127687 2024-04-25T14:11:13.432164+00:00 19994330.275814656168 27870000.000016868114 262864330.275827825069 1 60425.591139300 2024-04-25T14:11:14.435526+00:00 19994330.275928068906 27869999.999983549118 262864330.275907933712 1 60425.591150854 2024-04-25T14:11:15.433807+00:00 19994330.275944743305 27869999.999986257404 262864330.275927305222 1 60425.591162446 2024-04-25T14:11:16.435308+00:00 19994330.275734405965 27870000.000032261014 262864330.275762945414 1 60425.591174334 2024-04-25T14:11:17.462506+00:00 19994330.275904428214 27870000.000032696873 262864330.275933414698 1 60425.591185572 2024-04-25T14:11:18.433389+00:00 19994330.276012659073 27869999.999979130924 262864330.275988101959 1 60425.591197342 2024-04-25T14:11:19.450326+00:00 19994330.275883506984 27869999.999989356846 262864330.275869160891 1 60425.591208803 2024-04-25T14:11:20.440611+00:00 19994330.275886531919 27869999.999963156879 262864330.275846004486 1 60425.591220287 2024-04-25T14:11:21.432745+00:00 19994330.275991175324 27870000.000017877668 262864330.276005357504 1 60425.591231972 2024-04-25T14:11:22.442325+00:00 19994330.275916945189 27870000.000027194619 262864330.275940418243 1 60425.591243491 2024-04-25T14:11:23.437561+00:00 19994330.275956470519 27869999.999977640808 262864330.275930434465 1 60425.591255195 2024-04-25T14:11:24.448896+00:00 19994330.276150226593 27870000.000035189092 262864330.276181727648 1 60425.591266722 2024-04-25T14:11:25.444790+00:00 19994330.275923386216 27869999.999930836260 262864330.275850534439 1 60425.591278266 2024-04-25T14:11:26.442155+00:00 19994330.275846764445 27870000.000036332756 262864330.275879383087 1 60425.591289734 2024-04-25T14:11:27.433022+00:00 19994330.275954607874 27870000.000001896173 262864330.275952816010 1 60425.591301509 2024-04-25T14:11:28.450390+00:00 19994330.275901965797 27870000.000013031065 262864330.275911301374 1 60425.591312989 2024-04-25T14:11:29.442224+00:00 19994330.275911852717 27870000.000004742295 262864330.275912880898 1 60425.591324500 2024-04-25T14:11:30.436817+00:00 19994330.276036955416 27869999.999995704740 262864330.276028960943 1 60425.591336274 2024-04-25T14:11:31.454039+00:00 19994330.275917090476 27870000.000047370791 262864330.275960773230 1 60425.591347669 2024-04-25T14:11:32.438648+00:00 19994330.275895588100 27870000.000005222857 262864330.275897115469 1 60425.591359227 2024-04-25T14:11:33.437242+00:00 19994330.275853194296 27870000.000023014843 262864330.275872498751 1 60425.591370818 2024-04-25T14:11:34.438671+00:00 19994330.275957457721 27869999.999997735023 262864330.275951504707 1 60425.591382478 2024-04-25T14:11:35.446121+00:00 19994330.276018068194 27869999.999991964549 262864330.276006340981 1 60425.591393888 2024-04-25T14:11:36.431871+00:00 19994330.275994949043 27869999.999975331128 262864330.275966584682 1 60425.591405458 2024-04-25T14:11:37.431567+00:00 19994330.275994110852 27870000.000012755394 262864330.276003181934 1 60425.591417052 2024-04-25T14:11:38.433327+00:00 19994330.276064664125 27869999.999988839030 262864330.276049822569 1 60425.591428799 2024-04-25T14:11:39.448225+00:00 19994330.275842480361 27869999.999995328486 262864330.275834113359 1 60425.591440274 2024-04-25T14:11:40.439718+00:00 19994330.275988634676 27870000.000008210540 262864330.275993168354 1 60425.591451871 2024-04-25T14:11:41.441622+00:00 19994330.275905083865 27870000.000047385693 262864330.275948762894 1 60425.591463380 2024-04-25T14:11:42.436002+00:00 19994330.275872368366 27869999.999972589314 262864330.275841265917 1 60425.591475016 2024-04-25T14:11:43.441359+00:00 19994330.275950804353 27870000.000006195158 262864330.275953292847 1 60425.591486583 2024-04-25T14:11:44.440777+00:00 19994330.275941953063 27870000.000006590039 262864330.275944828987 1 60425.591498116 2024-04-25T14:11:45.437196+00:00 19994330.275875352323 27870000.000010464340 262864330.275882124901 1 60425.591509766 2024-04-25T14:11:46.443775+00:00 19994330.276245627552 27869999.999999664724 262864330.276241600513 1 60425.591521212 2024-04-25T14:11:47.432716+00:00 19994330.275782261044 27870000.000016175210 262864330.275794744492 1 60425.591532840 2024-04-25T14:11:48.437431+00:00 19994330.275653906167 27869999.999997165054 262864330.275647372007 1 60425.591544562 2024-04-25T14:11:49.450150+00:00 19994330.275960348547 27870000.000029310584 262864330.275985985994 1 60425.591556042 2024-04-25T14:11:50.441977+00:00 19994330.275843918324 27870000.000036880374 262864330.275877118111 1 60425.591567667 2024-04-25T14:11:51.446396+00:00 19994330.276075154543 27870000.000005435199 262864330.276076883078 1 60425.591579160 2024-04-25T14:11:52.439441+00:00 19994330.275979463011 27869999.999992769212 262864330.275968521833 1 60425.591590744 2024-04-25T14:11:53.440345+00:00 19994330.275932371616 27869999.999994859099 262864330.275923550129 1 60425.591602372 2024-04-25T14:11:54.444891+00:00 19994330.276160206646 27870000.000072445720 262864330.276228964329 1 60425.591613870 2024-04-25T14:11:55.438396+00:00 19994330.275808103383 27870000.000027503818 262864330.275831907988 1 60425.591625442 2024-04-25T14:11:56.438188+00:00 19994330.275877285749 27870000.000017583370 262864330.275891184807 1 60425.591637335 2024-04-25T14:11:57.465772+00:00 19994330.275971818715 27869999.999999549240 262864330.275967687368 1 60425.591648625 2024-04-25T14:11:58.441202+00:00 19994330.276034507900 27870000.000009641051 262864330.276040464640 1 60425.591660114 2024-04-25T14:11:59.433841+00:00 19994330.276076048613 27869999.999965570867 262864330.276037931442 1 60425.591671832 2024-04-25T14:12:00.446273+00:00 19994330.275765411556 27870000.000007227063 262864330.275768935680 1 60425.591683364 2024-04-25T14:12:01.442689+00:00 19994330.276034768671 27869999.999998804182 262864330.276029884815 1 60425.591694864 2024-04-25T14:12:02.436279+00:00 19994330.276163265109 27870000.000005379319 262864330.276164948940 1 60425.591706494 2024-04-25T14:12:03.441058+00:00 19994330.275926247239 27869999.999952062964 262864330.275874614716 1 60425.591718244 2024-04-25T14:12:04.456292+00:00 19994330.275973349810 27870000.000000193715 262864330.275969833136 1 60425.591729607 2024-04-25T14:12:05.437998+00:00 19994330.276106800884 27869999.999972514808 262864330.276075631380 1 60425.591741188 2024-04-25T14:12:06.438686+00:00 19994330.275919880718 27870000.000020567328 262864330.275936752558 1 60425.591752770 2024-04-25T14:12:07.439362+00:00 19994330.275874890387 27869999.999971322715 262864330.275842517614 1 60425.591764339 2024-04-25T14:12:08.438899+00:00 19994330.276068486273 27870000.000069528818 262864330.276134312153 1 60425.591775917 2024-04-25T14:12:09.439257+00:00 19994330.275782659650 27869999.999955624342 262864330.275734603405 1 60425.591787465 2024-04-25T14:12:10.436966+00:00 19994330.275960020721 27869999.999980449677 262864330.275936782360 1 60425.591799024 2024-04-25T14:12:11.435715+00:00 19994330.275829195976 27869999.999989155680 262864330.275814652443 1 60425.591810650 2024-04-25T14:12:12.440175+00:00 19994330.275899026543 27869999.999979656190 262864330.275874972343 1 60425.591822187 2024-04-25T14:12:13.436976+00:00 19994330.276098929346 27870000.000010922551 262864330.276106148958 1 60425.591833920 2024-04-25T14:12:14.450731+00:00 19994330.276254519820 27869999.999997809529 262864330.276248633862 1 60425.591845274 2024-04-25T14:12:15.431622+00:00 19994330.275769393891 27869999.999979466200 262864330.275745153427 1 60425.591857117 2024-04-25T14:12:16.454927+00:00 19994330.275897912681 27870000.000034857541 262864330.275929093361 1 60425.591868421 2024-04-25T14:12:17.431548+00:00 19994330.275879327208 27870000.000003669411 262864330.275879293680 1 60425.591880072 2024-04-25T14:12:18.438246+00:00 19994330.275847189128 27869999.999953407794 262864330.275796920061 1 60425.591891610 2024-04-25T14:12:19.435128+00:00 19994330.276116784662 27870000.000073734671 262864330.276186823845 1 60425.591903250 2024-04-25T14:12:20.440795+00:00 19994330.275996793061 27870000.000041361898 262864330.276034474373 1 60425.591914696 2024-04-25T14:12:21.429742+00:00 19994330.276107747108 27869999.999981053174 262864330.276085108519 1 60425.591926340 2024-04-25T14:12:22.435804+00:00 19994330.275910064578 27869999.999959286302 262864330.275865674019 1 60425.591937861 2024-04-25T14:12:23.431233+00:00 19994330.276136435568 27870000.000025633723 262864330.276158362627 1 60425.591949522 2024-04-25T14:12:24.438759+00:00 19994330.275873348117 27870000.000029515475 262864330.275899171829 1 60425.591961009 2024-04-25T14:12:25.431237+00:00 19994330.275859862566 27870000.000000577420 262864330.275856733322 1 60425.591972590 2024-04-25T14:12:26.431785+00:00 19994330.275909755379 27869999.999986317009 262864330.275892376900 1 60425.591984190 2024-04-25T14:12:27.433975+00:00 19994330.275802679360 27870000.000056482852 262864330.275855451822 1 60425.591995760 2024-04-25T14:12:28.433689+00:00 19994330.275658767670 27869999.999988336116 262864330.275643408298 1 60425.592007312 2024-04-25T14:12:29.431809+00:00 19994330.275963708758 27869999.999987732619 262864330.275947749615 1 60425.592018871 2024-04-25T14:12:30.430402+00:00 19994330.276096437126 27869999.999946516007 262864330.276039242744 1 60425.592030498 2024-04-25T14:12:31.435011+00:00 19994330.275746416301 27870000.000015899539 262864330.275758624077 1 60425.592042076 2024-04-25T14:12:32.435366+00:00 19994330.276016999036 27869999.999997638166 262864330.276010960340 1 60425.592053615 2024-04-25T14:12:33.432380+00:00 19994330.276007387787 27869999.999971028417 262864330.275974720716 1 60425.592065200 2024-04-25T14:12:34.433297+00:00 19994330.275747645646 27870000.000026226044 262864330.275770187378 1 60425.592076754 2024-04-25T14:12:35.431565+00:00 19994330.275969397277 27869999.999995462596 262864330.275961160660 1 60425.592088330 2024-04-25T14:12:36.431677+00:00 19994330.276033114642 27869999.999992597848 262864330.276022017002 1 60425.592099925 2024-04-25T14:12:37.433515+00:00 19994330.276009295136 27869999.999994609505 262864330.276000201702 1 60425.592111502 2024-04-25T14:12:38.433801+00:00 19994330.275698576123 27870000.000005986542 262864330.275700867176 1 60425.592123061 2024-04-25T14:12:39.432524+00:00 19994330.276013020426 27869999.999999374151 262864330.276008695364 1 60425.592134632 2024-04-25T14:12:40.432174+00:00 19994330.275964796543 27869999.999953053892 262864330.275914162397 1 60425.592146209 2024-04-25T14:12:41.432403+00:00 19994330.275968983769 27869999.999985925853 262864330.275951206684 1 60425.592157821 2024-04-25T14:12:42.435759+00:00 19994330.276037704200 27870000.000032793730 262864330.276066780090 1 60425.592169601 2024-04-25T14:12:43.453532+00:00 19994330.276018820703 27870000.000026460737 262864330.276041597128 1 60425.592181054 2024-04-25T14:12:44.443116+00:00 19994330.275827907026 27869999.999998487532 262864330.275822699070 1 60425.592192624 2024-04-25T14:12:45.442715+00:00 19994330.275970768183 27869999.999945435673 262864330.275912493467 1 60425.592204225 2024-04-25T14:12:46.445038+00:00 19994330.275773745030 27870000.000007644296 262864330.275777667761 1 60425.592215757 2024-04-25T14:12:47.441442+00:00 19994330.275937370956 27869999.999977257103 262864330.275910943747 1 60425.592227340 2024-04-25T14:12:48.442157+00:00 19994330.276041977108 27869999.999994169921 262864330.276032447815 1 60425.592239073 2024-04-25T14:12:49.455967+00:00 19994330.276003573090 27869999.999980270863 262864330.275980144739 1 60425.592250481 2024-04-25T14:12:50.441530+00:00 19994330.275679267943 27870000.000008139759 262864330.275683701038 1 60425.592261988 2024-04-25T14:12:51.435736+00:00 19994330.276170790195 27869999.999996613711 262864330.276163697243 1 60425.592273561 2024-04-25T14:12:52.435652+00:00 19994330.275997076184 27870000.000069666654 262864330.276063054800 1 60425.592285131 2024-04-25T14:12:53.435309+00:00 19994330.275864839554 27870000.000006537884 262864330.275867670774 1 60425.592296758 2024-04-25T14:12:54.439868+00:00 19994330.276064503938 27870000.000003781170 262864330.276064604521 1 60425.592308446 2024-04-25T14:12:55.449768+00:00 19994330.275952890515 27870000.000010225922 262864330.275959432125 1 60425.592319856 2024-04-25T14:12:56.435556+00:00 19994330.276049841195 27869999.999988082796 262864330.276034235954 1 60425.592331560 2024-04-25T14:12:57.446790+00:00 19994330.276015661657 27870000.000013925135 262864330.276025891304 1 60425.592343077 2024-04-25T14:12:58.441842+00:00 19994330.275945302099 27870000.000044684857 262864330.275986284018 1 60425.592354572 2024-04-25T14:12:59.435068+00:00 19994330.275985822082 27869999.999971907586 262864330.275954008102 1 60425.592366274 2024-04-25T14:13:00.446086+00:00 19994330.275901865214 27870000.000004444271 262864330.275902599096 1 60425.592377827 2024-04-25T14:13:01.444244+00:00 19994330.275891594589 27869999.999982319772 262864330.275870233774 1 60425.592389268 2024-04-25T14:13:02.432722+00:00 19994330.275888290256 27869999.999999936670 262864330.275884538889 1 60425.592400846 2024-04-25T14:13:03.433063+00:00 19994330.275878306478 27870000.000004660338 262864330.275879263878 1 60425.592412530 2024-04-25T14:13:04.442628+00:00 19994330.276097010821 27870000.000029835850 262864330.276123136282 1 60425.592423972 2024-04-25T14:13:05.431134+00:00 19994330.275808513165 27870000.000006210059 262864330.275811016560 1 60425.592435563 2024-04-25T14:13:06.432693+00:00 19994330.275885339826 27869999.999955508858 262864330.275837153196 1 60425.592447123 2024-04-25T14:13:07.431465+00:00 19994330.275927562267 27869999.999965488911 262864330.275889366865 1 60425.592458692 2024-04-25T14:13:08.431018+00:00 19994330.275713752955 27870000.000016219914 262864330.275726258755 1 60425.592470262 2024-04-25T14:13:09.430631+00:00 19994330.276321552694 27870000.000001575798 262864330.276319444180 1 60425.592481844 2024-04-25T14:13:10.431320+00:00 19994330.275779850781 27869999.999975014478 262864330.275751173496 1 60425.592493408 2024-04-25T14:13:11.430460+00:00 19994330.275881424546 27869999.999967921525 262864330.275845646858 1 60425.592504985 2024-04-25T14:13:12.430698+00:00 19994330.276001334190 27870000.000011507422 262864330.276009142399 1 60425.592516555 2024-04-25T14:13:13.430348+00:00 19994330.276013351977 27869999.999993830919 262864330.276003479958 1 60425.592528149 2024-04-25T14:13:14.432118+00:00 19994330.275863014162 27869999.999993782490 262864330.275853097439 1 60425.592539727 2024-04-25T14:13:15.432373+00:00 19994330.276107344776 27869999.999989997596 262864330.276093631983 1 60425.592551361 2024-04-25T14:13:16.437627+00:00 19994330.275863833725 27870000.000009525567 262864330.275869667530 1 60425.592562891 2024-04-25T14:13:17.433759+00:00 19994330.276070017368 27870000.000023990870 262864330.276090323925 1 60425.592574570 2024-04-25T14:13:18.442881+00:00 19994330.275898918509 27870000.000022407621 262864330.275917649269 1 60425.592586150 2024-04-25T14:13:19.443399+00:00 19994330.275963243097 27869999.999983269721 262864330.275942832232 1 60425.592597656 2024-04-25T14:13:20.437498+00:00 19994330.276042528450 27869999.999991964549 262864330.276030778885 1 60425.592609270 2024-04-25T14:13:21.440873+00:00 19994330.275870028883 27869999.999977525324 262864330.275843858719 1 60425.592620814 2024-04-25T14:13:22.438298+00:00 19994330.276007566601 27870000.000014938414 262864330.276018798351 1 60425.592632425 2024-04-25T14:13:23.441503+00:00 19994330.275965332985 27870000.000020757318 262864330.275982379913 1 60425.592643980 2024-04-25T14:13:24.439846+00:00 19994330.275929510593 27870000.000040210783 262864330.275966018438 1 60425.592655549 2024-04-25T14:13:25.439444+00:00 19994330.275840789080 27870000.000005040318 262864330.275842130184 1 60425.592667084 2024-04-25T14:13:26.436023+00:00 19994330.276204373688 27869999.999973859638 262864330.276174545288 1 60425.592678752 2024-04-25T14:13:27.444208+00:00 19994330.275715857744 27870000.000024534762 262864330.275736689568 1 60425.592690216 2024-04-25T14:13:28.434699+00:00 19994330.276313181967 27869999.999987334013 262864330.276296824217 1 60425.592701959 2024-04-25T14:13:29.449303+00:00 19994330.276037964970 27870000.000011958182 262864330.276046216488 1 60425.592713524 2024-04-25T14:13:30.448443+00:00 19994330.275822628289 27869999.999991565943 262864330.275810509920 1 60425.592724977 2024-04-25T14:13:31.437978+00:00 19994330.275673989207 27870000.000039551407 262864330.275709837675 1 60425.592736620 2024-04-25T14:13:32.443960+00:00 19994330.276134740561 27870000.000011637807 262864330.276142656803 1 60425.592748172 2024-04-25T14:13:33.442022+00:00 19994330.275838732719 27869999.999998211861 262864330.275833249092 1 60425.592759680 2024-04-25T14:13:34.436306+00:00 19994330.276057526469 27870000.000038202852 262864330.276092052460 1 60425.592771284 2024-04-25T14:13:35.438984+00:00 19994330.276191856712 27869999.999993517995 262864330.276181668043 1 60425.592782919 2024-04-25T14:13:36.444241+00:00 19994330.275955069810 27870000.000030521303 262864330.275981903076 1 60425.592794330 2024-04-25T14:13:37.430127+00:00 19994330.275954734534 27869999.999997105449 262864330.275948137045 1 60425.592806046 2024-04-25T14:13:38.442370+00:00 19994330.275864228606 27869999.999958116561 262864330.275818645954 1 60425.592817611 2024-04-25T14:13:39.441578+00:00 19994330.275915000588 27870000.000022485852 262864330.275933772326 1 60425.592829061 2024-04-25T14:13:40.430869+00:00 19994330.275828052312 27869999.999964382499 262864330.275788754225 1 60425.592840729 2024-04-25T14:13:41.438986+00:00 19994330.276225861162 27870000.000016339123 262864330.276238501072 1 60425.592852286 2024-04-25T14:13:42.437504+00:00 19994330.275884583592 27869999.999977923930 262864330.275858819485 1 60425.592863779 2024-04-25T14:13:43.430510+00:00 19994330.275843124837 27869999.999990697950 262864330.275830119848 1 60425.592875498 2024-04-25T14:13:44.443065+00:00 19994330.275930427015 27870000.000031065196 262864330.275957792997 1 60425.592887095 2024-04-25T14:13:45.444987+00:00 19994330.275961056352 27870000.000024437904 262864330.275981783867 1 60425.592898697 2024-04-25T14:13:46.447441+00:00 19994330.276256948709 27870000.000008691102 262864330.276261955500 1 60425.592910180 2024-04-25T14:13:47.439577+00:00 19994330.275802593678 27870000.000024333596 262864330.275823205709 1 60425.592921800 2024-04-25T14:13:48.443529+00:00 19994330.276023499668 27869999.999999746680 262864330.276019573212 1 60425.592933420 2024-04-25T14:13:49.447517+00:00 19994330.275896139443 27869999.999956443906 262864330.275848865509 1 60425.592944902 2024-04-25T14:13:50.439584+00:00 19994330.275908783078 27869999.999983932823 262864330.275889039040 1 60425.592956532 2024-04-25T14:13:51.444349+00:00 19994330.275910969824 27870000.000036299229 262864330.275943577290 1 60425.592968004 2024-04-25T14:13:52.435520+00:00 19994330.276119668037 27869999.999941155314 262864330.276057153940 1 60425.592979594 2024-04-25T14:13:53.436922+00:00 19994330.275836851448 27870000.000017590821 262864330.275850743055 1 60425.592991148 2024-04-25T14:13:54.435186+00:00 19994330.275957968086 27870000.000027220696 262864330.275981485844 1 60425.593002803 2024-04-25T14:13:55.442190+00:00 19994330.275684885681 27869999.999921612442 262864330.275602817535 1 60425.593014350 2024-04-25T14:13:56.439846+00:00 19994330.276112724096 27869999.999987650663 262864330.276096701622 1 60425.593026021 2024-04-25T14:13:57.448166+00:00 19994330.275809209794 27870000.000037271529 262864330.275842785835 1 60425.593037553 2024-04-25T14:13:58.444592+00:00 19994330.276205789298 27869999.999982789159 262864330.276184856892 1 60425.593049088 2024-04-25T14:13:59.441264+00:00 19994330.276001039892 27869999.999981358647 262864330.275978684425 1 60425.593060785 2024-04-25T14:14:00.451876+00:00 19994330.275860656053 27869999.999995440245 262864330.275852411985 1 60425.593072526 2024-04-25T14:14:01.466266+00:00 19994330.276076104492 27870000.000017005950 262864330.276089429855 1 60425.593083740 2024-04-25T14:14:02.435144+00:00 19994330.275743618608 27870000.000039100647 262864330.275779008865 1 60425.593095346 2024-04-25T14:14:03.437934+00:00 19994330.276066184044 27869999.999980688095 262864330.276043176651 1 60425.593106897 2024-04-25T14:14:04.435911+00:00 19994330.275966417044 27870000.000001695007 262864330.275964409113 1 60425.593118512 2024-04-25T14:14:05.439453+00:00 19994330.275910954922 27870000.000017758459 262864330.275925010443 1 60425.593130136 2024-04-25T14:14:06.443732+00:00 19994330.275790426880 27870000.000007905066 262864330.275794625282 1 60425.593141653 2024-04-25T14:14:07.438812+00:00 19994330.276039093733 27870000.000011261553 262864330.276046663523 1 60425.593153194 2024-04-25T14:14:08.435981+00:00 19994330.275976084173 27869999.999953322113 262864330.275925725698 1 60425.593164807 2024-04-25T14:14:09.439294+00:00 19994330.276053864509 27869999.999990023673 262864330.276040196419 1 60425.593176376 2024-04-25T14:14:10.438871+00:00 19994330.275784458965 27869999.999986857176 262864330.275767624378 1 60425.593187870 2024-04-25T14:14:11.431927+00:00 19994330.276094555855 27869999.999982081354 262864330.276072949171 1 60425.593199508 2024-04-25T14:14:12.437471+00:00 19994330.275823783129 27870000.000012747943 262864330.275832831860 1 60425.593211313 2024-04-25T14:14:13.457463+00:00 19994330.275873478502 27869999.999991554767 262864330.275861352682 1 60425.593222596 2024-04-25T14:14:14.432322+00:00 19994330.275901269168 27870000.000008437783 262864330.275905996561 1 60425.593234182 2024-04-25T14:14:15.433372+00:00 19994330.275987144560 27869999.999978683889 262864330.275962144136 1 60425.593246220 2024-04-25T14:14:16.473392+00:00 19994330.275919422507 27869999.999998465180 262864330.275914192200 1 60425.593257354 2024-04-25T14:14:17.435384+00:00 19994330.275898464024 27869999.999999966472 262864330.275894731283 1 60425.593268925 2024-04-25T14:14:18.435107+00:00 19994330.275894362479 27870000.000042870641 262864330.275933533907 1 60425.593280541 2024-04-25T14:14:19.438777+00:00 19994330.275991387665 27870000.000013969839 262864330.276001662016 1 60425.593292044 2024-04-25T14:14:20.432629+00:00 19994330.275814201683 27870000.000027712435 262864330.275838226080 1 60425.593303609 2024-04-25T14:14:21.431827+00:00 19994330.276087809354 27869999.999960739166 262864330.276044875383 1 60425.593315199 2024-04-25T14:14:22.433143+00:00 19994330.275918096304 27870000.000002939254 262864330.275917351246 1 60425.593326770 2024-04-25T14:14:23.432926+00:00 19994330.276036988944 27869999.999974001199 262864330.276007294655 1 60425.593338327 2024-04-25T14:14:24.431412+00:00 19994330.275921162218 27870000.000074800104 262864330.275992274284 1 60425.593349929 2024-04-25T14:14:25.433830+00:00 19994330.275933578610 27869999.999966245145 262864330.275896131992 1 60425.593361476 2024-04-25T14:14:26.431550+00:00 19994330.276156514883 27870000.000027488917 262864330.276180297136 1 60425.593373120 2024-04-25T14:14:27.437588+00:00 19994330.275839895010 27870000.000031698495 262864330.275867909193 1 60425.593384629 2024-04-25T14:14:28.431923+00:00 19994330.275927729905 27869999.999979902059 262864330.275903940201 1 60425.593396254 2024-04-25T14:14:29.436362+00:00 19994330.275742556900 27869999.999980922788 262864330.275719791651 1 60425.593407810 2024-04-25T14:14:30.434771+00:00 19994330.276007849723 27870000.000009987503 262864330.276014149189 1 60425.593419401 2024-04-25T14:14:31.436259+00:00 19994330.276218559593 27870000.000051792711 262864330.276266664267 1 60425.593430920 2024-04-25T14:14:32.431490+00:00 19994330.275926597416 27870000.000049673021 262864330.275972574949 1 60425.593442512 2024-04-25T14:14:33.433044+00:00 19994330.275729879737 27869999.999976187944 262864330.275702357292 1 60425.593454283 2024-04-25T14:14:34.450051+00:00 19994330.276036158204 27870000.000023536384 262864330.276055991650 1 60425.593465622 2024-04-25T14:14:35.429683+00:00 19994330.275958050042 27870000.000022545457 262864330.275976896286 1 60425.593477209 2024-04-25T14:14:36.430889+00:00 19994330.275865532458 27870000.000011567026 262864330.275873392820 1 60425.593488804 2024-04-25T14:14:37.432658+00:00 19994330.275849051774 27869999.999990537763 262864330.275835871696 1 60425.593500406 2024-04-25T14:14:38.435071+00:00 19994330.275987219065 27869999.999983720481 262864330.275967240334 1 60425.593511983 2024-04-25T14:14:39.435311+00:00 19994330.275981225073 27870000.000027883798 262864330.276005417109 1 60425.593523597 2024-04-25T14:14:40.438805+00:00 19994330.275630895048 27870000.000000111759 262864330.275627315044 1 60425.593535195 2024-04-25T14:14:41.440826+00:00 19994330.275982901454 27870000.000014703721 262864330.275993883610 1 60425.593546654 2024-04-25T14:14:42.430895+00:00 19994330.275969035923 27869999.999993123114 262864330.275958448648 1 60425.593558365 2024-04-25T14:14:43.442748+00:00 19994330.275948036462 27870000.000007517636 262864330.275951862335 1 60425.593569960 2024-04-25T14:14:44.444600+00:00 19994330.275921281427 27870000.000000577420 262864330.275918155909 1 60425.593581520 2024-04-25T14:14:45.443382+00:00 19994330.275887519121 27870000.000005789101 262864330.275889605284 1 60425.593593128 2024-04-25T14:14:46.446251+00:00 19994330.276019737124 27870000.000002067536 262864330.276018083096 1 60425.593604716 2024-04-25T14:14:47.447424+00:00 19994330.276081971824 27869999.999999396503 262864330.276077687740 1 60425.593616132 2024-04-25T14:14:48.433766+00:00 19994330.275961503386 27869999.999962601811 262864330.275920391083 1 60425.593627897 2024-04-25T14:14:49.450289+00:00 19994330.275950253010 27869999.999969508499 262864330.275916069746 1 60425.593639341 2024-04-25T14:14:50.439076+00:00 19994330.275637984276 27870000.000038493425 262864330.275672793388 1 60425.593650935 2024-04-25T14:14:51.440765+00:00 19994330.276174020022 27869999.999997530133 262864330.276167839766 1 60425.593662493 2024-04-25T14:14:52.439374+00:00 19994330.275894451886 27869999.999975498766 262864330.275866270065 1 60425.593674097 2024-04-25T14:14:53.441960+00:00 19994330.276109829545 27870000.000032577664 262864330.276138722897 1 60425.593685694 2024-04-25T14:14:54.443964+00:00 19994330.276030812413 27870000.000030320138 262864330.276057422161 1 60425.593697229 2024-04-25T14:14:55.440643+00:00 19994330.275862433016 27869999.999980580062 262864330.275839298964 1 60425.593708950 2024-04-25T14:14:56.453299+00:00 19994330.275892417878 27870000.000024478883 262864330.275913178921 1 60425.593720320 2024-04-25T14:14:57.435623+00:00 19994330.275989584625 27870000.000019215047 262864330.276005119085 1 60425.593731980 2024-04-25T14:14:58.443070+00:00 19994330.276006989181 27870000.000001017004 262864330.276004314423 1 60425.593743600 2024-04-25T14:14:59.447050+00:00 19994330.275678411126 27870000.000020071864 262864330.275694787502 1 60425.593755143 2024-04-25T14:15:00.444353+00:00 19994330.275977090001 27869999.999998308718 262864330.275971710682 1 60425.593766646 2024-04-25T14:15:01.438172+00:00 19994330.275844361633 27870000.000021934509 262864330.275862604380 1 60425.593778217 2024-04-25T14:15:02.437915+00:00 19994330.276023879647 27870000.000015363097 262864330.276035547256 1 60425.593789859 2024-04-25T14:15:03.443833+00:00 19994330.275909673423 27869999.999966513366 262864330.275872468948 1 60425.593801372 2024-04-25T14:15:04.438504+00:00 19994330.275946266949 27869999.999977767467 262864330.275920331478 1 60425.593812934 2024-04-25T14:15:05.437479+00:00 19994330.275805622339 27870000.000017713755 262864330.275819629431 1 60425.593824533 2024-04-25T14:15:06.439680+00:00 19994330.275949135423 27869999.999994035810 262864330.275939464569 1 60425.593836030 2024-04-25T14:15:07.432962+00:00 19994330.276199750602 27870000.000031962991 262864330.276228010654 1 60425.593847682 2024-04-25T14:15:08.439681+00:00 19994330.275969337672 27870000.000034403056 262864330.276000022888 1 60425.593859152 2024-04-25T14:15:09.430738+00:00 19994330.275858398527 27869999.999984268099 262864330.275838971138 1 60425.593870751 2024-04-25T14:15:10.432845+00:00 19994330.276101730764 27869999.999998800457 262864330.276096850634 1 60425.593882299 2024-04-25T14:15:11.430622+00:00 19994330.275624047965 27869999.999995052814 262864330.275615394115 1 60425.593893909 2024-04-25T14:15:12.433760+00:00 19994330.275985699147 27869999.999998595566 262864330.275980591774 1 60425.593905502 2024-04-25T14:15:13.435321+00:00 19994330.276140831411 27869999.999980654567 262864330.276117801666 1 60425.593917035 2024-04-25T14:15:14.431807+00:00 19994330.276036292315 27870000.000032428652 262864330.276065021753 1 60425.593928588 2024-04-25T14:15:15.429951+00:00 19994330.275908470154 27869999.999988872558 262864330.275893658400 1 60425.593940189 2024-04-25T14:15:16.432316+00:00 19994330.275852613151 27869999.999965570867 262864330.275814503431 1 60425.593951766 2024-04-25T14:15:17.432571+00:00 19994330.275981608778 27870000.000022515655 262864330.276000440121 1 60425.593963359 2024-04-25T14:15:18.434251+00:00 19994330.275929197669 27870000.000036980957 262864330.275962471962 1 60425.593974915 2024-04-25T14:15:19.432644+00:00 19994330.275905404240 27869999.999997962266 262864330.275899678469 1 60425.593986474 2024-04-25T14:15:20.431406+00:00 19994330.275926638395 27870000.000009134412 262864330.275932073593 1 60425.593998100 2024-04-25T14:15:21.435816+00:00 19994330.276106245816 27869999.999996747822 262864330.276099294424 1 60425.594009626 2024-04-25T14:15:22.431665+00:00 19994330.275789912790 27870000.000036437064 262864330.275822669268 1 60425.594021284 2024-04-25T14:15:23.438945+00:00 19994330.275775160640 27870000.000003933907 262864330.275775402784 1 60425.594032852 2024-04-25T14:15:24.438403+00:00 19994330.276018548757 27870000.000013299286 262864330.276028156281 1 60425.594044427 2024-04-25T14:15:25.438491+00:00 19994330.275907970965 27870000.000028859824 262864330.275933116674 1 60425.594055953 2024-04-25T14:15:26.434381+00:00 19994330.276039406657 27869999.999982103705 262864330.276017844677 1 60425.594067503 2024-04-25T14:15:27.432247+00:00 19994330.275997012854 27870000.000044327229 262864330.276037633419 1 60425.594079060 2024-04-25T14:15:28.430805+00:00 19994330.276143863797 27869999.999971166253 262864330.276111304760 1 60425.594090728 2024-04-25T14:15:29.438877+00:00 19994330.275871168822 27869999.999957609922 262864330.275825083256 1 60425.594102215 2024-04-25T14:15:30.431358+00:00 19994330.275975897908 27869999.999997273088 262864330.275969445705 1 60425.594113857 2024-04-25T14:15:31.437208+00:00 19994330.276126571000 27870000.000006675720 262864330.276129543781 1 60425.594125350 2024-04-25T14:15:32.430244+00:00 19994330.275992583483 27869999.999977394938 262864330.275966286659 1 60425.594136934 2024-04-25T14:15:33.431093+00:00 19994330.275691635907 27869999.999996539205 262864330.275684475899 1 60425.594148543 2024-04-25T14:15:34.434093+00:00 19994330.275959089398 27870000.000032585114 262864330.275987982750 1 60425.594160093 2024-04-25T14:15:35.432002+00:00 19994330.276054173708 27870000.000002987683 262864330.276053458452 1 60425.594171653 2024-04-25T14:15:36.430783+00:00 19994330.276282154024 27869999.999949742109 262864330.276228219271 1 60425.594183274 2024-04-25T14:15:37.434871+00:00 19994330.275754854083 27870000.000009607524 262864330.275760769844 1 60425.594194816 2024-04-25T14:15:38.432151+00:00 19994330.275885030627 27870000.000037088990 262864330.275918424129 1 60425.594206373 2024-04-25T14:15:39.430669+00:00 19994330.276051949710 27869999.999999772757 262864330.276048004627 1 60425.594217980 2024-04-25T14:15:40.433487+00:00 19994330.275926534086 27870000.000045459718 262864330.275968283415 1 60425.594229550 2024-04-25T14:15:41.433120+00:00 19994330.275851342827 27870000.000018417835 262864330.275866061449 1 60425.594241143 2024-04-25T14:15:42.434751+00:00 19994330.275998264551 27869999.999974653125 262864330.275969237089 1 60425.594252687 2024-04-25T14:15:43.432155+00:00 19994330.275963813066 27870000.000009652227 262864330.275969773531 1 60425.594264298 2024-04-25T14:15:44.435333+00:00 19994330.276153687388 27869999.999962206930 262864330.276112198830 1 60425.594275970 2024-04-25T14:15:45.443783+00:00 19994330.275949683040 27870000.000029940158 262864330.275975942612 1 60425.594287622 2024-04-25T14:15:46.450532+00:00 19994330.275953624398 27869999.999995093793 262864330.275945007801 1 60425.594299120 2024-04-25T14:15:47.443998+00:00 19994330.275982573628 27869999.999997705221 262864330.275976598263 1 60425.594310870 2024-04-25T14:15:48.459164+00:00 19994330.275923263282 27870000.000031884760 262864330.275951445103 1 60425.594322238 2024-04-25T14:15:49.441333+00:00 19994330.276087339967 27870000.000012114644 262864330.276095747948 1 60425.594333720 2024-04-25T14:15:50.433411+00:00 19994330.275851160288 27870000.000004842877 262864330.275852292776 1 60425.594345373 2024-04-25T14:15:51.440217+00:00 19994330.275871399790 27869999.999986674637 262864330.275854378939 1 60425.594356931 2024-04-25T14:15:52.438845+00:00 19994330.276042453945 27870000.000008795410 262864330.276047557592 1 60425.594368571 2024-04-25T14:15:53.444586+00:00 19994330.275957796723 27870000.000014510006 262864330.275968611240 1 60425.594380185 2024-04-25T14:15:54.448015+00:00 19994330.276058878750 27870000.000032313168 262864330.276087492704 1 60425.594391623 2024-04-25T14:15:55.436197+00:00 19994330.275910399854 27870000.000002995133 262864330.275909692049 1 60425.594403252 2024-04-25T14:15:56.441005+00:00 19994330.276147156954 27870000.000025626272 262864330.276169091463 1 60425.594414765 2024-04-25T14:15:57.435717+00:00 19994330.275865104049 27870000.000004157424 262864330.275865584612 1 60425.594426318 2024-04-25T14:15:58.433865+00:00 19994330.276101164520 27870000.000054787844 262864330.276152253151 1 60425.594437894 2024-04-25T14:15:59.434025+00:00 19994330.275890447199 27869999.999983068556 262864330.275869816542 1 60425.594449445 2024-04-25T14:16:00.432075+00:00 19994330.275978330523 27870000.000008132309 262864330.275982767344 1 60425.594461290 2024-04-25T14:16:01.455486+00:00 19994330.275904767215 27869999.999990012497 262864330.275891095400 1 60425.594472740 2024-04-25T14:16:02.444704+00:00 19994330.276192590594 27870000.000003833324 262864330.276192724705 1 60425.594484248 2024-04-25T14:16:03.439038+00:00 19994330.275845445693 27869999.999983798712 262864330.275825530291 1 60425.594495818 2024-04-25T14:16:04.438687+00:00 19994330.276059214026 27869999.999989792705 262864330.276045322418 1 60425.594507398 2024-04-25T14:16:05.439166+00:00 19994330.276018165052 27870000.000016074628 262864330.276030540466 1 60425.594518920 2024-04-25T14:16:06.434684+00:00 19994330.275989890099 27870000.000023826957 262864330.276010036469 1 60425.594530521 2024-04-25T14:16:07.437034+00:00 19994330.276017919183 27870000.000019535422 262864330.276033759117 1 60425.594542167 2024-04-25T14:16:08.443258+00:00 19994330.276054117829 27870000.000008959323 262864330.276059389114 1 60425.594553706 2024-04-25T14:16:09.440228+00:00 19994330.275951784104 27870000.000018566847 262864330.275966644287 1 60425.594565219 2024-04-25T14:16:10.434895+00:00 19994330.275994338095 27869999.999984648079 262864330.275975286961 1 60425.594576895 2024-04-25T14:16:11.443764+00:00 19994330.275940563530 27869999.999980676919 262864330.275917559862 1 60425.594588445 2024-04-25T14:16:12.441672+00:00 19994330.275986634195 27869999.999970231205 262864330.275953173637 1 60425.594600014 2024-04-25T14:16:13.441259+00:00 19994330.275731857866 27870000.000024475157 262864330.275752633810 1 60425.594611495 2024-04-25T14:16:14.433154+00:00 19994330.276033595204 27870000.000013805926 262864330.276043713093 1 60425.594623139 2024-04-25T14:16:15.439215+00:00 19994330.275755684823 27869999.999999210238 262864330.275751203299 1 60425.594634652 2024-04-25T14:16:16.433908+00:00 19994330.276174481958 27869999.999997895211 262864330.276168674231 1 60425.594646304 2024-04-25T14:16:17.440713+00:00 19994330.276004236192 27869999.999990493059 262864330.275991022587 1 60425.594657795 2024-04-25T14:16:18.433506+00:00 19994330.275913901627 27869999.999993436038 262864330.275903642178 1 60425.594669345 2024-04-25T14:16:19.431393+00:00 19994330.275667976588 27869999.999980736524 262864330.275645017624 1 60425.594680958 2024-04-25T14:16:20.434820+00:00 19994330.275915242732 27870000.000000644475 262864330.275912195444 1 60425.594692506 2024-04-25T14:16:21.432549+00:00 19994330.275958981365 27869999.999995265156 262864330.275950551033 1 60425.594704080 2024-04-25T14:16:22.432508+00:00 19994330.275880835950 27869999.999947294593 262864330.275824457407 1 60425.594715829 2024-04-25T14:16:23.447646+00:00 19994330.275854554027 27870000.000015109777 262864330.275865972042 1 60425.594727217 2024-04-25T14:16:24.431563+00:00 19994330.276014503092 27870000.000012338161 262864330.276023149490 1 60425.594738789 2024-04-25T14:16:25.431368+00:00 19994330.275797817856 27869999.999994523823 262864330.275788635015 1 60425.594750374 2024-04-25T14:16:26.432280+00:00 19994330.276086464524 27870000.000017814338 262864330.276100575924 1 60425.594762120 2024-04-25T14:16:27.447171+00:00 19994330.276108425111 27869999.999993599951 262864330.276098310947 1 60425.594773580 2024-04-25T14:16:28.437302+00:00 19994330.275943994522 27870000.000017944723 262864330.275958240032 1 60425.594785284 2024-04-25T14:16:29.448506+00:00 19994330.275754049420 27870000.000060323626 262864330.275810658932 1 60425.594796677 2024-04-25T14:16:30.432882+00:00 19994330.275838430971 27869999.999985139817 262864330.275819867849 1 60425.594808221 2024-04-25T14:16:31.430325+00:00 19994330.275777012110 27870000.000005569309 262864330.275778889656 1 60425.594819845 2024-04-25T14:16:32.434634+00:00 19994330.276163186878 27870000.000003002584 262864330.276162505150 1 60425.594831386 2024-04-25T14:16:33.431711+00:00 19994330.275940276682 27869999.999980434775 262864330.275917023420 1 60425.594842993 2024-04-25T14:16:34.434575+00:00 19994330.275923553854 27870000.000011749566 262864330.275931596756 1 60425.594854587 2024-04-25T14:16:35.436309+00:00 19994330.276045959443 27870000.000026877970 262864330.276069134474 1 60425.594866115 2024-04-25T14:16:36.432357+00:00 19994330.275870583951 27870000.000018995255 262864330.275885879993 1 60425.594877677 2024-04-25T14:16:37.431263+00:00 19994330.275961197913 27869999.999961972237 262864330.275919467211 1 60425.594889233 2024-04-25T14:16:38.429757+00:00 19994330.275964401662 27869999.999990705401 262864330.275951415300 1 60425.594900873 2024-04-25T14:16:39.435381+00:00 19994330.275995127857 27870000.000007510185 262864330.275998950005 1 60425.594912474 2024-04-25T14:16:40.437704+00:00 19994330.275840606540 27869999.999995902181 262864330.275832802057 1 60425.594924096 2024-04-25T14:16:41.441938+00:00 19994330.276027329266 27869999.999975923449 262864330.275999546051 1 60425.594935618 2024-04-25T14:16:42.437391+00:00 19994330.276016220450 27870000.000017993152 262864330.276030540466 1 60425.594947251 2024-04-25T14:16:43.442497+00:00 19994330.275839019567 27870000.000015389174 262864330.275850713253 1 60425.594958919 2024-04-25T14:16:44.450560+00:00 19994330.275907795876 27869999.999958444387 262864330.275862544775 1 60425.594970321 2024-04-25T14:16:45.435741+00:00 19994330.276017028838 27870000.000010728836 262864330.276024073362 1 60425.594981882 2024-04-25T14:16:46.434639+00:00 19994330.276047714055 27869999.999975766987 262864330.276019781828 1 60425.594993513 2024-04-25T14:16:47.439523+00:00 19994330.275891400874 27870000.000002138317 262864330.275889843702 1 60425.595005212 2024-04-25T14:16:48.450314+00:00 19994330.275843828917 27869999.999985843897 262864330.275825977325 1 60425.595016738 2024-04-25T14:16:49.446155+00:00 19994330.275896750391 27869999.999992694706 262864330.275885760784 1 60425.595028154 2024-04-25T14:16:50.432504+00:00 19994330.275913808495 27869999.999992862344 262864330.275902956724 1 60425.595039866 2024-04-25T14:16:51.444461+00:00 19994330.276040028781 27870000.000034570694 262864330.276070892811 1 60425.595051400 2024-04-25T14:16:52.441016+00:00 19994330.275908850133 27869999.999975528568 262864330.275880694389 1 60425.595062941 2024-04-25T14:16:53.438085+00:00 19994330.276138838381 27870000.000022161752 262864330.276157319546 1 60425.595074553 2024-04-25T14:16:54.441364+00:00 19994330.275764390826 27869999.999995909631 262864330.275756597519 1 60425.595086055 2024-04-25T14:16:55.435186+00:00 19994330.276084430516 27869999.999974850565 262864330.276055574417 1 60425.595097733 2024-04-25T14:16:56.444110+00:00 19994330.275915291160 27869999.999998245388 262864330.275909841061 1 60425.595109268 2024-04-25T14:16:57.440756+00:00 19994330.276042707264 27869999.999991752207 262864330.276030749083 1 60425.595120860 2024-04-25T14:16:58.442332+00:00 19994330.275853987783 27870000.000006385148 262864330.275856673717 1 60425.595132450 2024-04-25T14:16:59.443653+00:00 19994330.276126433164 27869999.999953441322 262864330.276076197624 1 60425.595144036 2024-04-25T14:17:00.444689+00:00 19994330.275978904217 27869999.999997839332 262864330.275973051786 1 60425.595155613 2024-04-25T14:17:01.445018+00:00 19994330.275710083544 27870000.000002436340 262864330.275708824396 1 60425.595167078 2024-04-25T14:17:02.435496+00:00 19994330.276136729866 27870000.000002134591 262864330.276135176420 1 60425.595178609 2024-04-25T14:17:03.431843+00:00 19994330.275951951742 27869999.999966777861 262864330.275915026665 1 60425.595190218 2024-04-25T14:17:04.434840+00:00 19994330.275734193623 27870000.000059809536 262864330.275790303946 1 60425.595201724 2024-04-25T14:17:05.428995+00:00 19994330.275825034827 27870000.000015355647 262864330.275836676359 1 60425.595213314 2024-04-25T14:17:06.430295+00:00 19994330.275851275772 27870000.000029101968 262864330.275876671076 1 60425.595224942 2024-04-25T14:17:07.435009+00:00 19994330.275982249528 27870000.000018067658 262864330.275996625423 1 60425.595236666 2024-04-25T14:17:08.447939+00:00 19994330.275936096907 27869999.999923646450 262864330.275856047869 1 60425.595248024 2024-04-25T14:17:09.429241+00:00 19994330.275845613331 27870000.000021431595 262864330.275863349438 1 60425.595259710 2024-04-25T14:17:10.438973+00:00 19994330.276000972837 27870000.000031907111 262864330.276029199362 1 60425.595271188 2024-04-25T14:17:11.430635+00:00 19994330.275955021381 27869999.999992515892 262864330.275943845510 1 60425.595282766 2024-04-25T14:17:12.431001+00:00 19994330.276207692921 27869999.999991007149 262864330.276194989681 1 60425.595294343 2024-04-25T14:17:13.431234+00:00 19994330.275638282299 27870000.000028409064 262864330.275662988424 1 60425.595305991 2024-04-25T14:17:14.437658+00:00 19994330.276041775942 27870000.000019770116 262864330.276057839394 1 60425.595317606 2024-04-25T14:17:15.441175+00:00 19994330.276083614677 27869999.999974153936 262864330.276054084301 1 60425.595329079 2024-04-25T14:17:16.432399+00:00 19994330.275814823806 27869999.999953262508 262864330.275764405727 1 60425.595340690 2024-04-25T14:17:17.435632+00:00 19994330.276069298387 27870000.000006955117 262864330.276072561741 1 60425.595352407 2024-04-25T14:17:18.447910+00:00 19994330.275886707008 27870000.000000424683 262864330.275883436203 1 60425.595363891 2024-04-25T14:17:19.440170+00:00 19994330.276031069458 27869999.999983295798 262864330.276010692120 1 60425.595375441 2024-04-25T14:17:20.438099+00:00 19994330.275784019381 27870000.000025626272 262864330.275805950165 1 60425.595387073 2024-04-25T14:17:21.443143+00:00 19994330.275961380452 27869999.999979421496 262864330.275937110186 1 60425.595398641 2024-04-25T14:17:22.442618+00:00 19994330.275931898504 27869999.999944128096 262864330.275872319937 1 60425.595410122 2024-04-25T14:17:23.434541+00:00 19994330.275974035263 27869999.999953232706 262864330.275923579931 1 60425.595421780 2024-04-25T14:17:24.441832+00:00 19994330.275877028704 27870000.000053685158 262864330.275927007198 1 60425.595433481 2024-04-25T14:17:25.452766+00:00 19994330.275858860463 27870000.000007808208 262864330.275862962008 1 60425.595444968 2024-04-25T14:17:26.445278+00:00 19994330.276014205068 27869999.999972373247 262864330.275982886553 1 60425.595456491 2024-04-25T14:17:27.440809+00:00 19994330.276074331254 27870000.000043433160 262864330.276114046574 1 60425.595467980 2024-04-25T14:17:28.433521+00:00 19994330.275903247297 27869999.999996308237 262864330.275895863771 1 60425.595479663 2024-04-25T14:17:29.442917+00:00 19994330.275887604803 27869999.999967064708 262864330.275850981474 1 60425.595491249 2024-04-25T14:17:30.443926+00:00 19994330.276078175753 27869999.999957483262 262864330.276031941175 1 60425.595502738 2024-04-25T14:17:31.436534+00:00 19994330.275702938437 27870000.000039074570 262864330.275738298893 1 60425.595514357 2024-04-25T14:17:32.440406+00:00 19994330.275893736631 27870000.000033188611 262864330.275923252106 1 60425.595525994 2024-04-25T14:17:33.445908+00:00 19994330.275744106621 27869999.999971892685 262864330.275712311268 1 60425.595537479 2024-04-25T14:17:34.438208+00:00 19994330.276040270925 27869999.999992631376 262864330.276029229164 1 60425.595548978 2024-04-25T14:17:35.431695+00:00 19994330.276044778526 27869999.999983530492 262864330.276024609804 1 60425.595560854 2024-04-25T14:17:36.457790+00:00 19994330.276074502617 27870000.000040993094 262864330.276111811399 1 60425.595572189 2024-04-25T14:17:37.437144+00:00 19994330.275777574629 27870000.000002283603 262864330.275776177645 1 60425.595583770 2024-04-25T14:17:38.437742+00:00 19994330.276321001351 27870000.000022657216 262864330.276339948177 1 60425.595595578 2024-04-25T14:17:39.457939+00:00 19994330.275724627078 27870000.000009592623 262864330.275730520487 1 60425.595606911 2024-04-25T14:17:40.437150+00:00 19994330.276079289615 27869999.999934475869 262864330.276010066271 1 60425.595618588 2024-04-25T14:17:41.445976+00:00 19994330.276118364185 27870000.000034097582 262864330.276148766279 1 60425.595630136 2024-04-25T14:17:42.443736+00:00 19994330.275937490165 27869999.999965697527 262864330.275899499655 1 60425.595641678 2024-04-25T14:17:43.441015+00:00 19994330.275959093124 27870000.000012330711 262864330.275967746973 1 60425.595653223 2024-04-25T14:17:44.438493+00:00 19994330.276011817157 27869999.999984771013 262864330.275992900133 1 60425.595664845 2024-04-25T14:17:45.442602+00:00 19994330.276066515595 27870000.000003907830 262864330.276066720486 1 60425.595676340 2024-04-25T14:17:46.435786+00:00 19994330.275751080364 27870000.000003084540 262864330.275750488043 1 60425.595687922 2024-04-25T14:17:47.436457+00:00 19994330.275685667992 27869999.999994590878 262864330.275676548481 1 60425.595699423 2024-04-25T14:17:48.430178+00:00 19994330.276268228889 27870000.000018913299 262864330.276283442974 1 60425.595711077 2024-04-25T14:17:49.437010+00:00 19994330.275605760515 27870000.000021878630 262864330.275623947382 1 60425.595722696 2024-04-25T14:17:50.440953+00:00 19994330.275932569057 27870000.000001903623 262864330.275930792093 1 60425.595734211 2024-04-25T14:17:51.435807+00:00 19994330.275919631124 27869999.999992616475 262864330.275908529758 1 60425.595745876 2024-04-25T14:17:52.443716+00:00 19994330.276035491377 27869999.999988958240 262864330.276020765305 1 60425.595757417 2024-04-25T14:17:53.440819+00:00 19994330.276178374887 27870000.000021241605 262864330.276195943356 1 60425.595768994 2024-04-25T14:17:54.441093+00:00 19994330.275901727378 27869999.999977022409 262864330.275875061750 1 60425.595780473 2024-04-25T14:17:55.432847+00:00 19994330.275843702257 27870000.000028811395 262864330.275868833065 1 60425.595792191 2024-04-25T14:17:56.445259+00:00 19994330.276033874601 27870000.000023830682 262864330.276054024696 1 60425.595803751 2024-04-25T14:17:57.444103+00:00 19994330.276007223874 27870000.000013027340 262864330.276016563177 1 60425.595815288 2024-04-25T14:17:58.440915+00:00 19994330.275861181319 27869999.999953318387 262864330.275810807943 1 60425.595826808 2024-04-25T14:17:59.436218+00:00 19994330.276120156050 27870000.000023968518 262864330.276140421629 1 60425.595838411 2024-04-25T14:18:00.438700+00:00 19994330.276190638542 27869999.999967362732 262864330.276154309511 1 60425.595849950 2024-04-25T14:18:01.435651+00:00 19994330.275895327330 27869999.999964676797 262864330.275856316090 1 60425.595861534 2024-04-25T14:18:02.436529+00:00 19994330.276027783751 27870000.000047121197 262864330.276071190834 1 60425.595873101 2024-04-25T14:18:03.435898+00:00 19994330.275939203799 27870000.000000912696 262864330.275936424732 1 60425.595884863 2024-04-25T14:18:04.452195+00:00 19994330.275805804878 27869999.999957371503 262864330.275759488344 1 60425.595896253 2024-04-25T14:18:05.436277+00:00 19994330.276142645627 27869999.999995220453 262864330.276134192944 1 60425.595907805 2024-04-25T14:18:06.434321+00:00 19994330.275814384222 27870000.000034019351 262864330.275844722986 1 60425.595919403 2024-04-25T14:18:07.436447+00:00 19994330.275946948677 27869999.999983333051 262864330.275926589966 1 60425.595930949 2024-04-25T14:18:08.433981+00:00 19994330.275976277888 27870000.000009279698 262864330.275981843472 1 60425.595942589 2024-04-25T14:18:09.439736+00:00 19994330.275877784938 27869999.999989211559 262864330.275863289833 1 60425.595954096 2024-04-25T14:18:10.433911+00:00 19994330.276098385453 27870000.000011432916 262864330.276106119156 1 60425.595965746 2024-04-25T14:18:11.440448+00:00 19994330.275970391929 27869999.999979324639 262864330.275946021080 1 60425.595977311 2024-04-25T14:18:12.439657+00:00 19994330.276001211256 27870000.000012356788 262864330.276009887457 1 60425.595989038 2024-04-25T14:18:13.452881+00:00 19994330.275729615241 27870000.000014774501 262864330.275740712881 1 60425.596000385 2024-04-25T14:18:14.433205+00:00 19994330.275994725525 27869999.999971956015 262864330.275962978601 1 60425.596011972 2024-04-25T14:18:15.434348+00:00 19994330.276001870632 27870000.000008750707 262864330.276006937027 1 60425.596023527 2024-04-25T14:18:16.432691+00:00 19994330.275813203305 27869999.999970078468 262864330.275779575109 1 60425.596035087 2024-04-25T14:18:17.431510+00:00 19994330.275905858725 27870000.000001732260 262864330.275903880596 1 60425.596046707 2024-04-25T14:18:18.435469+00:00 19994330.275859706104 27870000.000020220876 262864330.275876224041 1 60425.596058224 2024-04-25T14:18:19.430606+00:00 19994330.276051312685 27870000.000004883856 262864330.276052504778 1 60425.596069821 2024-04-25T14:18:20.432520+00:00 19994330.275916088372 27869999.999995671213 262864330.275908082724 1 60425.596081421 2024-04-25T14:18:21.434736+00:00 19994330.276231352240 27870000.000030238181 262864330.276257902384 1 60425.596092953 2024-04-25T14:18:22.431181+00:00 19994330.275862034410 27870000.000020913780 262864330.275879263878 1 60425.596104554 2024-04-25T14:18:23.433492+00:00 19994330.275840353221 27869999.999967675656 262864330.275804311037 1 60425.596116130 2024-04-25T14:18:24.433666+00:00 19994330.276001751423 27870000.000034451485 262864330.276032507420 1 60425.596127931 2024-04-25T14:18:25.453259+00:00 19994330.275736268610 27870000.000011138618 262864330.275743722916 1 60425.596139509 2024-04-25T14:18:26.453601+00:00 19994330.275960054249 27869999.999958261847 262864330.275914639235 1 60425.596150825 2024-04-25T14:18:27.431273+00:00 19994330.275828808546 27869999.999912783504 262864330.275737911463 1 60425.596162419 2024-04-25T14:18:28.432975+00:00 19994330.275860145688 27870000.000006303191 262864330.275862753391 1 60425.596173970 2024-04-25T14:18:29.430989+00:00 19994330.275967080146 27869999.999977219850 262864330.275940626860 1 60425.596185565 2024-04-25T14:18:30.432847+00:00 19994330.276119306684 27869999.999988444149 262864330.276104032993 1 60425.596197172 2024-04-25T14:18:31.435675+00:00 19994330.275954749435 27870000.000032354146 262864330.275983422995 1 60425.596208730 2024-04-25T14:18:32.434248+00:00 19994330.275795534253 27870000.000012274832 262864330.275804102421 1 60425.596220283 2024-04-25T14:18:33.432448+00:00 19994330.276087779552 27869999.999963771552 262864330.276047855616 1 60425.596231842 2024-04-25T14:18:34.431189+00:00 19994330.276275217533 27870000.000006817281 262864330.276278346777 1 60425.596243442 2024-04-25T14:18:35.433415+00:00 19994330.275716181844 27869999.999989874661 262864330.275702357292 1 60425.596255049 2024-04-25T14:18:36.436242+00:00 19994330.275845248252 27869999.999991033226 262864330.275832593441 1 60425.596266626 2024-04-25T14:18:37.436494+00:00 19994330.276060160249 27870000.000021040440 262864330.276077508926 1 60425.596278193 2024-04-25T14:18:38.435860+00:00 19994330.275876309723 27870000.000065561384 262864330.275938183069 1 60425.596289711 2024-04-25T14:18:39.430987+00:00 19994330.276004478335 27870000.000024542212 262864330.276025354862 1 60425.596301294 2024-04-25T14:18:40.431802+00:00 19994330.276078015566 27869999.999998167157 262864330.276072472334 1 60425.596312999 2024-04-25T14:18:41.443144+00:00 19994330.276037409902 27870000.000042643398 262864330.276076376438 1 60425.596324627 2024-04-25T14:18:42.447785+00:00 19994330.275835148990 27869999.999970849603 262864330.275802314281 1 60425.596336204 2024-04-25T14:18:43.448039+00:00 19994330.276013534516 27870000.000010449439 262864330.276020288467 1 60425.596347681 2024-04-25T14:18:44.439681+00:00 19994330.275869175792 27870000.000007748604 262864330.275873243809 1 60425.596359464 2024-04-25T14:18:45.457733+00:00 19994330.275902077556 27870000.000044610351 262864330.275942981243 1 60425.596370773 2024-04-25T14:18:46.434823+00:00 19994330.275960750878 27870000.000004649162 262864330.275961697102 1 60425.596382299 2024-04-25T14:18:47.430597+00:00 19994330.276230875403 27870000.000037681311 262864330.276264846325 1 60425.596393975 2024-04-25T14:18:48.439445+00:00 19994330.275952234864 27869999.999962080270 262864330.275910615921 1 60425.596405464 2024-04-25T14:18:49.432059+00:00 19994330.275894187391 27870000.000012088567 262864330.275902599096 1 60425.596417262 2024-04-25T14:18:50.451466+00:00 19994330.275701865554 27869999.999963250011 262864330.275661408901 1 60425.596428657 2024-04-25T14:18:51.435949+00:00 19994330.275706294924 27869999.999968618155 262864330.275671213865 1 60425.596440359 2024-04-25T14:18:52.447017+00:00 19994330.275929339230 27869999.999972801656 262864330.275898426771 1 60425.596451796 2024-04-25T14:18:53.435151+00:00 19994330.275807179511 27869999.999971549958 262864330.275775015354 1 60425.596463470 2024-04-25T14:18:54.443765+00:00 19994330.276162806898 27870000.000009421259 262864330.276168525219 1 60425.596475026 2024-04-25T14:18:55.442210+00:00 19994330.276089809835 27870000.000027831644 262864330.276113957167 1 60425.596486636 2024-04-25T14:18:56.445349+00:00 19994330.276093449444 27870000.000035978854 262864330.276125729084 1 60425.596498139 2024-04-25T14:18:57.439207+00:00 19994330.275873206556 27869999.999992314726 262864330.275861829519 1 60425.596509690 2024-04-25T14:18:58.437199+00:00 19994330.276058848947 27870000.000000957400 262864330.276056110859 1 60425.596521443 2024-04-25T14:18:59.452661+00:00 19994330.275738500059 27869999.999973919243 262864330.275708734989 1 60425.596532853 2024-04-25T14:19:00.438537+00:00 19994330.275977406651 27869999.999983392656 262864330.275957107544 1 60425.596544439 2024-04-25T14:19:01.439473+00:00 19994330.275942493230 27869999.999935418367 262864330.275874227285 1 60425.596555935 2024-04-25T14:19:02.432777+00:00 19994330.276136998087 27870000.000092864037 262864330.276226162910 1 60425.596567504 2024-04-25T14:19:03.432348+00:00 19994330.276017270982 27869999.999981191009 262864330.275994777679 1 60425.596579065 2024-04-25T14:19:04.431183+00:00 19994330.275988917798 27869999.999944083393 262864330.275929301977 1 60425.596590642 2024-04-25T14:19:05.431498+00:00 19994330.276085592806 27870000.000023506582 262864330.276105403900 1 60425.596602215 2024-04-25T14:19:06.431325+00:00 19994330.275933992118 27869999.999909203500 262864330.275839477777 1 60425.596613834 2024-04-25T14:19:07.435234+00:00 19994330.276120062917 27870000.000015791506 262864330.276132166386 1 60425.596625380 2024-04-25T14:19:08.432838+00:00 19994330.275811009109 27869999.999974004924 262864330.275781333447 1 60425.596636935 2024-04-25T14:19:09.431152+00:00 19994330.275721210986 27870000.000004559755 262864330.275722086430 1 60425.596648518 2024-04-25T14:19:10.431929+00:00 19994330.276082757860 27870000.000026665628 262864330.276105731726 1 60425.596660092 2024-04-25T14:19:11.431887+00:00 19994330.275899000466 27869999.999959073961 262864330.275854378939 1 60425.596671674 2024-04-25T14:19:12.432689+00:00 19994330.275981806219 27869999.999970261008 262864330.275948375463 1 60425.596683239 2024-04-25T14:19:13.431849+00:00 19994330.275778964162 27870000.000000502914 262864330.275775790215 1 60425.596694828 2024-04-25T14:19:14.433175+00:00 19994330.275881133974 27870000.000033274293 262864330.275910705328 1 60425.596706416 2024-04-25T14:19:15.434309+00:00 19994330.275740791112 27869999.999985303730 262864330.275722414255 1 60425.596717970 2024-04-25T14:19:16.432661+00:00 19994330.276071101427 27869999.999981135130 262864330.276048541069 1 60425.596729587 2024-04-25T14:19:17.436326+00:00 19994330.276044838130 27870000.000012166798 262864330.276053309441 1 60425.596741181 2024-04-25T14:19:18.438037+00:00 19994330.275933932513 27870000.000020287931 262864330.275950521231 1 60425.596752781 2024-04-25T14:19:19.440313+00:00 19994330.275900155306 27869999.999968089163 262864330.275864541531 1 60425.596764251 2024-04-25T14:19:20.431262+00:00 19994330.276086051017 27870000.000024709851 262864330.276107072830 1 60425.596775983 2024-04-25T14:19:21.444932+00:00 19994330.275802001357 27869999.999992415309 262864330.275790750980 1 60425.596787499 2024-04-25T14:19:22.439936+00:00 19994330.276134382933 27870000.000057216734 262864330.276187896729 1 60425.596799061 2024-04-25T14:19:23.438859+00:00 19994330.275858666748 27869999.999976709485 262864330.275831669569 1 60425.596810610 2024-04-25T14:19:24.436699+00:00 19994330.275794751942 27869999.999960303307 262864330.275751352310 1 60425.596822270 2024-04-25T14:19:25.444117+00:00 19994330.275938294828 27870000.000031653792 262864330.275966256857 1 60425.596833790 2024-04-25T14:19:26.439476+00:00 19994330.276059255004 27870000.000013116747 262864330.276068687439 1 60425.596845545 2024-04-25T14:19:27.455095+00:00 19994330.276069551706 27869999.999983295798 262864330.276049166918 1 60425.596856914 2024-04-25T14:19:28.437431+00:00 19994330.276071593165 27870000.000003159046 262864330.276071071625 1 60425.596868490 2024-04-25T14:19:29.437579+00:00 19994330.276009976864 27870000.000046979636 262864330.276053249836 1 60425.596880061 2024-04-25T14:19:30.437282+00:00 19994330.275972370058 27870000.000007905066 262864330.275976568460 1 60425.596891686 2024-04-25T14:19:31.441716+00:00 19994330.276032522321 27870000.000041704625 262864330.276070535183 1 60425.596903213 2024-04-25T14:19:32.437645+00:00 19994330.275927882642 27869999.999989084899 262864330.275913268328 1 60425.596914972 2024-04-25T14:19:33.453572+00:00 19994330.275791995227 27869999.999960854650 262864330.275749146938 1 60425.596926648 2024-04-25T14:19:34.462415+00:00 19994330.276124898344 27870000.000012524426 262864330.276133716106 1 60425.596937864 2024-04-25T14:19:35.431406+00:00 19994330.276179201901 27869999.999980162829 262864330.276155650616 1 60425.596949523 2024-04-25T14:19:36.438834+00:00 19994330.275874834508 27870000.000015091151 262864330.275886207819 1 60425.596961115 2024-04-25T14:19:37.440321+00:00 19994330.276086896658 27870000.000026788563 262864330.276109993458 1 60425.596972822 2024-04-25T14:19:38.451849+00:00 19994330.275708384812 27869999.999946661294 262864330.275651335716 1 60425.596984218 2024-04-25T14:19:39.436408+00:00 19994330.275931145996 27870000.000002749264 262864330.275930196047 1 60425.596995890 2024-04-25T14:19:40.444906+00:00 19994330.276110403240 27869999.999987225980 262864330.276093930006 1 60425.597007338 2024-04-25T14:19:41.434019+00:00 19994330.275782998651 27869999.999992128462 262864330.275771439075 1 60425.597018999 2024-04-25T14:19:42.441510+00:00 19994330.275688637048 27870000.000015433878 262864330.275700390339 1 60425.597030614 2024-04-25T14:19:43.445056+00:00 19994330.276066102087 27869999.999990940094 262864330.276053339243 1 60425.597042159 2024-04-25T14:19:44.442514+00:00 19994330.276178572327 27869999.999977305532 262864330.276152163744 1 60425.597053719 2024-04-25T14:19:45.441328+00:00 19994330.276068143547 27870000.000018883497 262864330.276083350182 1 60425.597065289 2024-04-25T14:19:46.440925+00:00 19994330.275808591396 27870000.000011600554 262864330.275816500187 1 60425.597076962 2024-04-25T14:19:47.449533+00:00 19994330.275885492563 27870000.000010635704 262864330.275892436504 1 60425.597088353 2024-04-25T14:19:48.433722+00:00 19994330.275852520019 27869999.999973114580 262864330.275821954012 1 60425.597099944 2024-04-25T14:19:49.435165+00:00 19994330.276051342487 27870000.000009149313 262864330.276056796312 1 60425.597111490 2024-04-25T14:19:50.432695+00:00 19994330.275967102498 27869999.999991264194 262864330.275954663754 1 60425.597123053 2024-04-25T14:19:51.431826+00:00 19994330.276044998318 27870000.000032551587 262864330.276073843241 1 60425.597134626 2024-04-25T14:19:52.431642+00:00 19994330.275912497193 27869999.999992504716 262864330.275901287794 1 60425.597146330 2024-04-25T14:19:53.442920+00:00 19994330.275769084692 27870000.000009804964 262864330.275775194168 1 60425.597157827 2024-04-25T14:19:54.436242+00:00 19994330.275742668658 27869999.999973397702 262864330.275712370872 1 60425.597169567 2024-04-25T14:19:55.450586+00:00 19994330.275815226138 27869999.999970763922 262864330.275782287121 1 60425.597181153 2024-04-25T14:19:56.451613+00:00 19994330.276132062078 27870000.000022642314 262864330.276151001453 1 60425.597192557 2024-04-25T14:19:57.436879+00:00 19994330.275945160538 27869999.999974209815 262864330.275915682316 1 60425.597204212 2024-04-25T14:19:58.443918+00:00 19994330.275730453432 27869999.999989092350 262864330.275715857744 1 60425.597215996 2024-04-25T14:19:59.462043+00:00 19994330.276188682765 27870000.000027973205 262864330.276212960482 1 60425.597227293 2024-04-25T14:20:00.438094+00:00 19994330.275831244886 27869999.999983422458 262864330.275810986757 1 60425.597238900 2024-04-25T14:20:01.440917+00:00 19994330.275842618197 27869999.999990288168 262864330.275829195976 1 60425.597250469 2024-04-25T14:20:02.440491+00:00 19994330.275922525674 27870000.000048406422 262864330.275967240334 1 60425.597262041 2024-04-25T14:20:03.440311+00:00 19994330.276012253016 27869999.999978061765 262864330.275986611843 1 60425.597273603 2024-04-25T14:20:04.439325+00:00 19994330.275999631733 27870000.000014033169 262864330.276009976864 1 60425.597285178 2024-04-25T14:20:05.439381+00:00 19994330.275958679616 27869999.999986153096 262864330.275941133499 1 60425.597296774 2024-04-25T14:20:06.441324+00:00 19994330.276060450822 27870000.000028710812 262864330.276085466146 1 60425.597308292 2024-04-25T14:20:07.436450+00:00 19994330.275969531387 27869999.999986663461 262864330.275952488184 1 60425.597319877 2024-04-25T14:20:08.437399+00:00 19994330.276003010571 27870000.000024426728 262864330.276023745537 1 60425.597331390 2024-04-25T14:20:09.432129+00:00 19994330.275848466903 27869999.999998822808 262864330.275843590498 1 60425.597343047 2024-04-25T14:20:10.439286+00:00 19994330.275671944022 27869999.999989416450 262864330.275657653809 1 60425.597354499 2024-04-25T14:20:11.428662+00:00 19994330.275952976197 27870000.000001639128 262864330.275950908661 1 60425.597366148 2024-04-25T14:20:12.435170+00:00 19994330.275794852525 27870000.000015094876 262864330.275806248188 1 60425.597377718 2024-04-25T14:20:13.434844+00:00 19994330.276142515242 27869999.999989174306 262864330.276127994061 1 60425.597389510 2024-04-25T14:20:14.453665+00:00 19994330.275922164321 27870000.000018794090 262864330.275937259197 1 60425.597400881 2024-04-25T14:20:15.436096+00:00 19994330.275960981846 27870000.000004645437 262864330.275961935520 1 60425.597412645 2024-04-25T14:20:16.452563+00:00 19994330.276084933430 27870000.000032231212 262864330.276113480330 1 60425.597423968 2024-04-25T14:20:17.430828+00:00 19994330.275879856199 27869999.999990046024 262864330.275866210461 1 60425.597435647 2024-04-25T14:20:18.439877+00:00 19994330.275922860950 27870000.000002678484 262864330.275921851397 1 60425.597447158 2024-04-25T14:20:19.434482+00:00 19994330.275900360197 27869999.999976087362 262864330.275872766972 1 60425.597458786 2024-04-25T14:20:20.439085+00:00 19994330.275878015906 27869999.999983247370 262864330.275857567787 1 60425.597470258 2024-04-25T14:20:21.430323+00:00 19994330.276040054858 27870000.000025346875 262864330.276061683893 1 60425.597481898 2024-04-25T14:20:22.436011+00:00 19994330.275805927813 27870000.000016186386 262864330.275818407536 1 60425.597493408 2024-04-25T14:20:23.430485+00:00 19994330.275928817689 27869999.999948654324 262864330.275873780251 1 60425.597505021 2024-04-25T14:20:24.433850+00:00 19994330.275901533663 27869999.999968986958 262864330.275866806507 1 60425.597516697 2024-04-25T14:20:25.442605+00:00 19994330.275980155915 27870000.000021275133 262864330.275997728109 1 60425.597528150 2024-04-25T14:20:26.432156+00:00 19994330.275810204446 27869999.999967489392 262864330.275774002075 1 60425.597539761 2024-04-25T14:20:27.435346+00:00 19994330.275882575661 27870000.000000316650 262864330.275879204273 1 60425.597551325 2024-04-25T14:20:28.434505+00:00 19994330.276117175817 27870000.000028416514 262864330.276141911745 1 60425.597562928 2024-04-25T14:20:29.436939+00:00 19994330.275894764811 27870000.000011079013 262864330.275902152061 1 60425.597574439 2024-04-25T14:20:30.431548+00:00 19994330.275691740215 27870000.000004161149 262864330.275692224503 1 60425.597586043 2024-04-25T14:20:31.434133+00:00 19994330.275973428041 27869999.999982435256 262864330.275952190161 1 60425.597597633 2024-04-25T14:20:32.435478+00:00 19994330.275948032737 27869999.999984312803 262864330.275928676128 1 60425.597609159 2024-04-25T14:20:33.431319+00:00 19994330.276008170098 27869999.999996062368 262864330.276000529528 1 60425.597620731 2024-04-25T14:20:34.431189+00:00 19994330.275931600481 27870000.000028483570 262864330.275956392288 1 60425.597632302 2024-04-25T14:20:35.430882+00:00 19994330.276026602834 27870000.000051673502 262864330.276074588299 1 60425.597643930 2024-04-25T14:20:36.435512+00:00 19994330.276183422655 27870000.000012665987 262864330.276192396879 1 60425.597655466 2024-04-25T14:20:37.432301+00:00 19994330.275816515088 27869999.999949768186 262864330.275762557983 1 60425.597667178 2024-04-25T14:20:38.444204+00:00 19994330.276013236493 27869999.999999485910 262864330.276009023190 1 60425.597678573 2024-04-25T14:20:39.428692+00:00 19994330.275847300887 27869999.999935273081 262864330.275778889656 1 60425.597690178 2024-04-25T14:20:40.431340+00:00 19994330.276179499924 27870000.000066548586 262864330.276242345572 1 60425.597701752 2024-04-25T14:20:41.431316+00:00 19994330.275861952454 27869999.999989785254 262864330.275848031044 1 60425.597713522 2024-04-25T14:20:42.448292+00:00 19994330.276005905122 27869999.999996136874 262864330.275998324156 1 60425.597725139 2024-04-25T14:20:43.451955+00:00 19994330.276146519929 27870000.000006906688 262864330.276149749756 1 60425.597736587 2024-04-25T14:20:44.441137+00:00 19994330.275991346687 27870000.000011965632 262864330.275999635458 1 60425.597748082 2024-04-25T14:20:45.434276+00:00 19994330.276027075946 27869999.999995358288 262864330.276018738747 1 60425.597759784 2024-04-25T14:20:46.445303+00:00 19994330.276041917503 27870000.000008627772 262864330.276046872139 1 60425.597771237 2024-04-25T14:20:47.434895+00:00 19994330.275821562856 27869999.999977640808 262864330.275795519352 1 60425.597782808 2024-04-25T14:20:48.434663+00:00 19994330.276113908738 27870000.000022578984 262864330.276132792234 1 60425.597794379 2024-04-25T14:20:49.434365+00:00 19994330.275879427791 27869999.999949365854 262864330.275825083256 1 60425.597805956 2024-04-25T14:20:50.434606+00:00 19994330.275834456086 27870000.000005707145 262864330.275836467743 1 60425.597817604 2024-04-25T14:20:51.441009+00:00 19994330.276058524847 27870000.000007912517 262864330.276062756777 1 60425.597829092 2024-04-25T14:20:52.433520+00:00 19994330.276033870876 27870000.000051934272 262864330.276082128286 1 60425.597840839 2024-04-25T14:20:53.448514+00:00 19994330.275748383254 27869999.999997913837 262864330.275742590427 1 60425.597852333 2024-04-25T14:20:54.441505+00:00 19994330.276025734842 27869999.999980278313 262864330.276002317667 1 60425.597863880 2024-04-25T14:20:55.439200+00:00 19994330.275980703533 27869999.999995525926 262864330.275972545147 1 60425.597875431 2024-04-25T14:20:56.437241+00:00 19994330.276077117771 27870000.000012062490 262864330.276085495949 1 60425.597887064 2024-04-25T14:20:57.442315+00:00 19994330.275930594653 27870000.000004794449 262864330.275931686163 1 60425.597898833 2024-04-25T14:20:58.459125+00:00 19994330.275819219649 27869999.999992415309 262864330.275807946920 1 60425.597910140 2024-04-25T14:20:59.436091+00:00 19994330.275919850916 27870000.000030897558 262864330.275947064161 1 60425.597921681 2024-04-25T14:21:00.433218+00:00 19994330.276067860425 27870000.000006381422 262864330.276070535183 1 60425.597933589 2024-04-25T14:21:01.462030+00:00 19994330.275697827339 27870000.000025346875 262864330.275719463825 1 60425.597944813 2024-04-25T14:21:02.431848+00:00 19994330.276009012014 27869999.999974519014 262864330.275979846716 1 60425.597956538 2024-04-25T14:21:03.444897+00:00 19994330.275858052075 27870000.000008296221 262864330.275862634182 1 60425.597967940 2024-04-25T14:21:04.430070+00:00 19994330.276101559401 27869999.999984346330 262864330.276082217693 1 60425.597979568 2024-04-25T14:21:05.434701+00:00 19994330.276044484228 27869999.999926269054 262864330.275967061520 1 60425.597991117 2024-04-25T14:21:06.432499+00:00 19994330.275814481080 27869999.999995145947 262864330.275805920362 1 60425.598002720 2024-04-25T14:21:07.434988+00:00 19994330.275933165103 27870000.000037509948 262864330.275967001915 1 60425.598014235 2024-04-25T14:21:08.429855+00:00 19994330.275985747576 27869999.999985240400 262864330.275967299938 1 60425.598025814 2024-04-25T14:21:09.430302+00:00 19994330.276070516557 27869999.999965116382 262864330.276031941175 1 60425.598037434 2024-04-25T14:21:10.434281+00:00 19994330.275904349983 27870000.000049673021 262864330.275950342417 1 60425.598049025 2024-04-25T14:21:11.435768+00:00 19994330.275996144861 27869999.999993238598 262864330.275985687971 1 60425.598060548 2024-04-25T14:21:12.431355+00:00 19994330.275890998542 27869999.999993674457 262864330.275880992413 1 60425.598072108 2024-04-25T14:21:13.430159+00:00 19994330.275841869414 27870000.000000301749 262864330.275838464499 1 60425.598083683 2024-04-25T14:21:14.430223+00:00 19994330.275923740119 27870000.000040143728 262864330.275960177183 1 60425.598095265 2024-04-25T14:21:15.430902+00:00 19994330.275956500322 27870000.000049047172 262864330.276001870632 1 60425.598106840 2024-04-25T14:21:16.430994+00:00 19994330.275902450085 27869999.999950122088 262864330.275848865509 1 60425.598118745 2024-04-25T14:21:17.459601+00:00 19994330.275965467095 27870000.000020440668 262864330.275982201099 1 60425.598130129 2024-04-25T14:21:18.443161+00:00 19994330.275780975819 27870000.000054802746 262864330.275832086802 1 60425.598141663 2024-04-25T14:21:19.439712+00:00 19994330.275793332607 27870000.000022433698 262864330.275812089443 1 60425.598153397 2024-04-25T14:21:20.453441+00:00 19994330.276045922190 27869999.999958902597 262864330.276001125574 1 60425.598164759 2024-04-25T14:21:21.435175+00:00 19994330.275775022805 27870000.000016119331 262864330.275787442923 1 60425.598176560 2024-04-25T14:21:22.454780+00:00 19994330.276123400778 27870000.000015974045 262864330.276135683060 1 60425.598187876 2024-04-25T14:21:23.432463+00:00 19994330.275822542608 27869999.999964680523 262864330.275783538818 1 60425.598199439 2024-04-25T14:21:24.431570+00:00 19994330.275834906846 27869999.999971825629 262864330.275803059340 1 60425.598211064 2024-04-25T14:21:25.435969+00:00 19994330.276119157672 27869999.999957274646 262864330.276072740555 1 60425.598222602 2024-04-25T14:21:26.432781+00:00 19994330.276051010936 27870000.000089425594 262864330.276136755943 1 60425.598234165 2024-04-25T14:21:27.431832+00:00 19994330.275915153325 27869999.999994900078 262864330.275906354189 1 60425.598245735 2024-04-25T14:21:28.431501+00:00 19994330.275798805058 27869999.999984685332 262864330.275779783726 1 60425.598257322 2024-04-25T14:21:29.432662+00:00 19994330.276136167347 27869999.999966181815 262864330.276098638773 1 60425.598268953 2024-04-25T14:21:30.437523+00:00 19994330.275727007538 27870000.000021524727 262864330.275744825602 1 60425.598280459 2024-04-25T14:21:31.431644+00:00 19994330.276014313102 27870000.000024449080 262864330.276035070419 1 60425.598292029 2024-04-25T14:21:32.431251+00:00 19994330.275830838829 27869999.999983727932 262864330.275810867548 1 60425.598303703 2024-04-25T14:21:33.439951+00:00 19994330.275914713740 27870000.000002305955 262864330.275913298130 1 60425.598315184 2024-04-25T14:21:34.431898+00:00 19994330.275829005986 27870000.000026702881 262864330.275852024555 1 60425.598326747 2024-04-25T14:21:35.430931+00:00 19994330.275789007545 27870000.000007793307 262864330.275793135166 1 60425.598338334 2024-04-25T14:21:36.432040+00:00 19994330.275947846472 27870000.000009495765 262864330.275953650475 1 60425.598349893 2024-04-25T14:21:37.430768+00:00 19994330.276185736060 27869999.999983314425 262864330.276165366173 1 60425.598361469 2024-04-25T14:21:38.430915+00:00 19994330.275709949434 27870000.000029742718 262864330.275736004114 1 60425.598373066 2024-04-25T14:21:39.432872+00:00 19994330.275971345603 27869999.999994762242 262864330.275962412357 1 60425.598384636 2024-04-25T14:21:40.432597+00:00 19994330.275777176023 27870000.000003367662 262864330.275776863098 1 60425.598396213 2024-04-25T14:21:41.432777+00:00 19994330.275932196528 27870000.000026546419 262864330.275955051184 1 60425.598407764 2024-04-25T14:21:42.430816+00:00 19994330.276081945747 27869999.999975960702 262864330.276054203510 1 60425.598419365 2024-04-25T14:21:43.433113+00:00 19994330.276028938591 27869999.999961972237 262864330.275987207890 1 60425.598430906 2024-04-25T14:21:44.430333+00:00 19994330.276048608124 27870000.000054664910 262864330.276099562645 1 60425.598442473 2024-04-25T14:21:45.429652+00:00 19994330.275920052081 27869999.999970771372 262864330.275887131691 1 60425.598454049 2024-04-25T14:21:46.429852+00:00 19994330.275844112039 27869999.999981869012 262864330.275822281837 1 60425.598465704 2024-04-25T14:21:47.436815+00:00 19994330.275951594114 27869999.999987602234 262864330.275935500860 1 60425.598477211 2024-04-25T14:21:48.431028+00:00 19994330.275761909783 27870000.000006947666 262864330.275765150785 1 60425.598488861 2024-04-25T14:21:49.437562+00:00 19994330.275933884084 27869999.999964106828 262864330.275894314051 1 60425.598500412 2024-04-25T14:21:50.435633+00:00 19994330.275906559080 27870000.000024095178 262864330.275926947594 1 60425.598512028 2024-04-25T14:21:51.439223+00:00 19994330.275936920196 27870000.000008355826 262864330.275941580534 1 60425.598523502 2024-04-25T14:21:52.430591+00:00 19994330.275901481509 27870000.000052239746 262864330.275950014591 1 60425.598535095 2024-04-25T14:21:53.432205+00:00 19994330.275994025171 27870000.000001713634 262864330.275992065668 1 60425.598546682 2024-04-25T14:21:54.433363+00:00 19994330.275889333338 27869999.999962225556 262864330.275847852230 1 60425.598558282 2024-04-25T14:21:55.435588+00:00 19994330.275884710252 27869999.999950520694 262864330.275831550360 1 60425.598569809 2024-04-25T14:21:56.431511+00:00 19994330.275907956064 27869999.999997965991 262864330.275902241468 1 60425.598581405 2024-04-25T14:21:57.433399+00:00 19994330.275823146105 27869999.999941308051 262864330.275760769844 1 60425.598592978 2024-04-25T14:21:58.433270+00:00 19994330.276075758040 27869999.999997764826 262864330.276069819927 1 60425.598604554 2024-04-25T14:21:59.433479+00:00 19994330.276163838804 27869999.999978940934 262864330.276139080524 1 60425.598616086 2024-04-25T14:22:00.429815+00:00 19994330.275696646422 27869999.999987978488 262864330.275680929422 1 60425.598627787 2024-04-25T14:22:01.440785+00:00 19994330.276097044349 27870000.000001389533 262864330.276094734669 1 60425.598639317 2024-04-25T14:22:02.436954+00:00 19994330.275950029492 27869999.999994564801 262864330.275940895081 1 60425.598650848 2024-04-25T14:22:03.433245+00:00 19994330.275815650821 27870000.000034902245 262864330.275846838951 1 60425.598662529 2024-04-25T14:22:04.442536+00:00 19994330.276109322906 27869999.999974884093 262864330.276080489159 1 60425.598674104 2024-04-25T14:22:05.442534+00:00 19994330.275695331395 27869999.999961722642 262864330.275653362274 1 60425.598685681 2024-04-25T14:22:06.442804+00:00 19994330.275849781930 27870000.000027835369 262864330.275873929262 1 60425.598697163 2024-04-25T14:22:07.434914+00:00 19994330.275924876332 27869999.999977711588 262864330.275898873806 1 60425.598708782 2024-04-25T14:22:08.438784+00:00 19994330.275962315500 27870000.000019323081 262864330.275977939367 1 60425.598720430 2024-04-25T14:22:09.445189+00:00 19994330.275802776217 27869999.999973982573 262864330.275773048401 1 60425.598731995 2024-04-25T14:22:10.444349+00:00 19994330.275902498513 27870000.000028803945 262864330.275927603245 1 60425.598743516 2024-04-25T14:22:11.439766+00:00 19994330.276246469468 27869999.999981790781 262864330.276224553585 1 60425.598755136 2024-04-25T14:22:12.443750+00:00 19994330.275937013328 27869999.999989092350 262864330.275922417641 1 60425.598766649 2024-04-25T14:22:13.438457+00:00 19994330.276025261730 27869999.999993268400 262864330.276014834642 1 60425.598778464 2024-04-25T14:22:14.459321+00:00 19994330.275838043541 27869999.999986711890 262864330.275821059942 1 60425.598789806 2024-04-25T14:22:15.439212+00:00 19994330.275889188051 27869999.999999240041 262864330.275884717703 1 60425.598801381 2024-04-25T14:22:16.439319+00:00 19994330.276018846780 27869999.999985691160 262864330.276000857353 1 60425.598812978 2024-04-25T14:22:17.441263+00:00 19994330.275845423341 27869999.999989572912 262864330.275831282139 1 60425.598824468 2024-04-25T14:22:18.434002+00:00 19994330.275825817138 27870000.000009201467 262864330.275831341743 1 60425.598836026 2024-04-25T14:22:19.432640+00:00 19994330.275961402804 27869999.999997224659 262864330.275954931974 1 60425.598847594 2024-04-25T14:22:20.432127+00:00 19994330.275791306049 27870000.000000555068 262864330.275788187981 1 60425.598859187 2024-04-25T14:22:21.433800+00:00 19994330.276016730815 27869999.999957494438 262864330.275970548391 1 60425.598870745 2024-04-25T14:22:22.432395+00:00 19994330.276019547135 27870000.000002209097 262864330.276018053293 1 60425.598882353 2024-04-25T14:22:23.435273+00:00 19994330.275790710002 27870000.000061664730 262864330.275848686695 1 60425.598893883 2024-04-25T14:22:24.431517+00:00 19994330.275833535939 27870000.000015124679 262864330.275844991207 1 60425.598905569 2024-04-25T14:22:25.441170+00:00 19994330.276264399290 27869999.999954156578 262864330.276214867830 1 60425.598917039 2024-04-25T14:22:26.432200+00:00 19994330.275701738894 27870000.000018410385 262864330.275716453791 1 60425.598928602 2024-04-25T14:22:27.431257+00:00 19994330.276013255119 27869999.999981060624 262864330.275990605354 1 60425.598940262 2024-04-25T14:22:28.438592+00:00 19994330.275945186615 27870000.000022735447 262864330.275964230299 1 60425.598951750 2024-04-25T14:22:29.431218+00:00 19994330.276004135609 27870000.000003658235 262864330.276004105806 1 60425.598963314 2024-04-25T14:22:30.430356+00:00 19994330.276006199419 27869999.999996442348 262864330.275998950005 1 60425.598974914 2024-04-25T14:22:31.432565+00:00 19994330.276092991233 27870000.000038925558 262864330.276128232479 1 60425.598986482 2024-04-25T14:22:32.432022+00:00 19994330.275905977935 27869999.999943934381 262864330.275846213102 1 60425.598998068 2024-04-25T14:22:33.433115+00:00 19994330.276101890951 27869999.999986920506 262864330.276085108519 1 60425.599009693 2024-04-25T14:22:34.437487+00:00 19994330.276142124087 27870000.000026021153 262864330.276164442301 1 60425.599021284 2024-04-25T14:22:35.438912+00:00 19994330.275917042047 27869999.999963149428 262864330.275876522064 1 60425.599032819 2024-04-25T14:22:36.435557+00:00 19994330.276015620679 27870000.000029664487 262864330.276041567326 1 60425.599044353 2024-04-25T14:22:37.432055+00:00 19994330.275906018913 27869999.999996028841 262864330.275898367167 1 60425.599055969 2024-04-25T14:22:38.435719+00:00 19994330.276045497507 27870000.000031489879 262864330.276073306799 1 60425.599067503 2024-04-25T14:22:39.432236+00:00 19994330.275864623487 27869999.999991282821 262864330.275852233171 1 60425.599079089 2024-04-25T14:22:40.433289+00:00 19994330.275982633233 27870000.000014249235 262864330.275993168354 1 60425.599090676 2024-04-25T14:22:41.434424+00:00 19994330.275978576392 27870000.000010266900 262864330.275985121727 1 60425.599102217 2024-04-25T14:22:42.431549+00:00 19994330.275852445513 27869999.999988891184 262864330.275837630033 1 60425.599113827 2024-04-25T14:22:43.434654+00:00 19994330.275837197900 27869999.999999910593 262864330.275833427906 1 60425.599125380 2024-04-25T14:22:44.432858+00:00 19994330.276085328311 27869999.999988511205 262864330.276070117950 1 60425.599136963 2024-04-25T14:22:45.433599+00:00 19994330.275902107358 27870000.000024780631 262864330.275923192501 1 60425.599148523 2024-04-25T14:22:46.432380+00:00 19994330.275619551539 27869999.999987959862 262864330.275603830814 1 60425.599160085 2024-04-25T14:22:47.431330+00:00 19994330.275867670774 27870000.000021707267 262864330.275885671377 1 60425.599171703 2024-04-25T14:22:48.435134+00:00 19994330.276093821973 27870000.000000443310 262864330.276090562344 1 60425.599183260 2024-04-25T14:22:49.433679+00:00 19994330.275941111147 27869999.999998953193 262864330.275936365128 1 60425.599194864 2024-04-25T14:22:50.436224+00:00 19994330.276176914573 27869999.999994564801 262864330.276167809963 1 60425.599206397 2024-04-25T14:22:51.432738+00:00 19994330.275819338858 27870000.000000532717 262864330.275816172361 1 60425.599217958 2024-04-25T14:22:52.431562+00:00 19994330.275933273137 27870000.000035323203 262864330.275964885950 1 60425.599229548 2024-04-25T14:22:53.432968+00:00 19994330.275949243456 27870000.000006198883 262864330.275951743126 1 60425.599241352 2024-04-25T14:22:54.452808+00:00 19994330.276126533747 27870000.000005327165 262864330.276128172874 1 60425.599252831 2024-04-25T14:22:55.444631+00:00 19994330.275742810220 27870000.000021029264 262864330.275760143995 1 60425.599264267 2024-04-25T14:22:56.432690+00:00 19994330.275928627700 27870000.000017974526 262864330.275942891836 1 60425.599276021 2024-04-25T14:22:57.448170+00:00 19994330.275750022382 27869999.999973013997 262864330.275719314814 1 60425.599287551 2024-04-25T14:22:58.444422+00:00 19994330.276136502624 27870000.000023782253 262864330.276156604290 1 60425.599299085 2024-04-25T14:22:59.440924+00:00 19994330.276098687202 27870000.000012230128 262864330.276107221842 1 60425.599310610 2024-04-25T14:23:00.436680+00:00 19994330.276039835066 27870000.000006191432 262864330.276042342186 1 60425.599322114 2024-04-25T14:23:01.430613+00:00 19994330.275863047689 27870000.000013142824 262864330.275872498751 1 60425.599333694 2024-04-25T14:23:02.431173+00:00 19994330.275923147798 27869999.999951370060 262864330.275870800018 1 60425.599345261 2024-04-25T14:23:03.430589+00:00 19994330.276070050895 27869999.999998196959 262864330.276064574718 1 60425.599356849 2024-04-25T14:23:04.431746+00:00 19994330.275817357004 27870000.000000283122 262864330.275813966990 1 60425.599368434 2024-04-25T14:23:05.432704+00:00 19994330.275912299752 27870000.000018049031 262864330.275926649570 1 60425.599379976 2024-04-25T14:23:06.429924+00:00 19994330.276099342853 27870000.000024214387 262864330.276119858027 1 60425.599391552 2024-04-25T14:23:07.430079+00:00 19994330.276129253209 27870000.000000733882 262864330.276126295328 1 60425.599403138 2024-04-25T14:23:08.431117+00:00 19994330.275928564370 27870000.000015914440 262864330.275940775871 1 60425.599414717 2024-04-25T14:23:09.431538+00:00 19994330.275906592607 27870000.000005960464 262864330.275908857584 1 60425.599426275 2024-04-25T14:23:10.430123+00:00 19994330.275969017297 27870000.000034641474 262864330.275999963284 1 60425.599437877 2024-04-25T14:23:11.432521+00:00 19994330.275839254260 27869999.999985769391 262864330.275821328163 1 60425.599449461 2024-04-25T14:23:12.433427+00:00 19994330.275879401714 27869999.999995741993 262864330.275871455669 1 60425.599461060 2024-04-25T14:23:13.435640+00:00 19994330.275756116956 27869999.999955195934 262864330.275707632303 1 60425.599472579 2024-04-25T14:23:14.430803+00:00 19994330.275794211775 27869999.999998934567 262864330.275789439678 1 60425.599484161 2024-04-25T14:23:15.431520+00:00 19994330.276044677943 27869999.999995302409 262864330.276036262512 1 60425.599495834 2024-04-25T14:23:16.440041+00:00 19994330.275928802788 27870000.000028382987 262864330.275953471661 1 60425.599507335 2024-04-25T14:23:17.433708+00:00 19994330.275816205889 27869999.999969638884 262864330.275782138109 1 60425.599519121 2024-04-25T14:23:18.452101+00:00 19994330.275869082659 27869999.999964993447 262864330.275830358267 1 60425.599530623 2024-04-25T14:23:19.445853+00:00 19994330.276026435196 27870000.000039882958 262864330.276062607765 1 60425.599542240 2024-04-25T14:23:20.449526+00:00 19994330.275767430663 27869999.999962005764 262864330.275725722313 1 60425.599553648 2024-04-25T14:23:21.435232+00:00 19994330.276093546301 27869999.999995306134 262864330.276085138321 1 60425.599565233 2024-04-25T14:23:22.436113+00:00 19994330.275758933276 27870000.000012382865 262864330.275767624378 1 60425.599576801 2024-04-25T14:23:23.435613+00:00 19994330.275953337550 27870000.000035788864 262864330.275985419750 1 60425.599588430 2024-04-25T14:23:24.440417+00:00 19994330.276178926229 27869999.999944850802 262864330.276120096445 1 60425.599600049 2024-04-25T14:23:25.444208+00:00 19994330.275833554566 27869999.999977197498 262864330.275807052851 1 60425.599611683 2024-04-25T14:23:26.449425+00:00 19994330.275876615196 27869999.999981451780 262864330.275854378939 1 60425.599623105 2024-04-25T14:23:27.436209+00:00 19994330.275778416544 27869999.999988045543 262864330.275762766600 1 60425.599634753 2024-04-25T14:23:28.442651+00:00 19994330.276262246072 27870000.000021945685 262864330.276280492544 1 60425.599646300 2024-04-25T14:23:29.440334+00:00 19994330.275768186897 27870000.000065255910 262864330.275829762220 1 60425.599657933 2024-04-25T14:23:30.445393+00:00 19994330.275997180492 27869999.999988019466 262864330.275981515646 1 60425.599669388 2024-04-25T14:23:31.435096+00:00 19994330.276077423245 27869999.999985303730 262864330.276059031487 1 60425.599681138 2024-04-25T14:23:32.450275+00:00 19994330.275997262448 27870000.000027313828 262864330.276020854712 1 60425.599692545 2024-04-25T14:23:33.435911+00:00 19994330.275865461677 27869999.999972436577 262864330.275834202766 1 60425.599704201 2024-04-25T14:23:34.442982+00:00 19994330.275749947876 27869999.999992899597 262864330.275739163160 1 60425.599715783 2024-04-25T14:23:35.443635+00:00 19994330.276090551168 27869999.999994885176 262864330.276081740856 1 60425.599727377 2024-04-25T14:23:36.445369+00:00 19994330.275859769434 27870000.000016685575 262864330.275872766972 1 60425.599739005 2024-04-25T14:23:37.450062+00:00 19994330.275786604732 27870000.000034153461 262864330.275817066431 1 60425.599750440 2024-04-25T14:23:38.438035+00:00 19994330.276160523295 27870000.000008005649 262864330.276164829731 1 60425.599761999 2024-04-25T14:23:39.436734+00:00 19994330.275642495602 27870000.000025734305 262864330.275664538145 1 60425.599773522 2024-04-25T14:23:40.432351+00:00 19994330.275981482118 27869999.999959819019 262864330.275937616825 1 60425.599785198 2024-04-25T14:23:41.441167+00:00 19994330.275950223207 27870000.000006765127 262864330.275953292847 1 60425.599796691 2024-04-25T14:23:42.434107+00:00 19994330.275778722018 27870000.000018782914 262864330.275793790817 1 60425.599808334 2024-04-25T14:23:43.440086+00:00 19994330.275844734162 27869999.999987110496 262864330.275828152895 1 60425.599819877 2024-04-25T14:23:44.437374+00:00 19994330.276071153581 27869999.999993782490 262864330.276061236858 1 60425.599831493 2024-04-25T14:23:45.440948+00:00 19994330.275793030858 27870000.000025570393 262864330.275814890862 1 60425.599843055 2024-04-25T14:23:46.439949+00:00 19994330.276154819876 27870000.000008437783 262864330.276159554720 1 60425.599854609 2024-04-25T14:23:47.438194+00:00 19994330.275747422129 27869999.999980147928 262864330.275723874569 1 60425.599866189 2024-04-25T14:23:48.438753+00:00 19994330.276054371148 27870000.000016130507 262864330.276066809893 1 60425.599877703 2024-04-25T14:23:49.433573+00:00 19994330.276036459953 27870000.000015567988 262864330.276048332453 1 60425.599889409 2024-04-25T14:23:50.444940+00:00 19994330.275697164237 27870000.000014744699 262864330.275708228350 1 60425.599900982 2024-04-25T14:23:51.444897+00:00 19994330.276005748659 27869999.999999832362 262864330.276001870632 1 60425.599912637 2024-04-25T14:23:52.451851+00:00 19994330.276133704931 27869999.999984055758 262864330.276114076376 1 60425.599924064 2024-04-25T14:23:53.439155+00:00 19994330.275974292308 27869999.999950420111 262864330.275921016932 1 60425.599935667 2024-04-25T14:23:54.441632+00:00 19994330.275951925665 27870000.000024408102 262864330.275972634554 1 60425.599947182 2024-04-25T14:23:55.436511+00:00 19994330.276134811342 27870000.000054746866 262864330.276185870171 1 60425.599958899 2024-04-25T14:23:56.448933+00:00 19994330.275715101510 27869999.999989196658 262864330.275700628757 1 60425.599970351 2024-04-25T14:23:57.438307+00:00 19994330.276177238673 27869999.999989032745 262864330.276162564754 1 60425.599981930 2024-04-25T14:23:58.438742+00:00 19994330.276000153273 27870000.000000443310 262864330.275996893644 1 60425.599993591 2024-04-25T14:23:59.446292+00:00 19994330.275705326349 27869999.999992605299 262864330.275694251060 1 60425.600005090 2024-04-25T14:24:00.439755+00:00 19994330.276003863662 27870000.000017296523 262864330.276017457247 1 60425.600017003 2024-04-25T14:24:01.469017+00:00 19994330.275839637965 27869999.999973066151 262864330.275808990002 1 60425.600028141 2024-04-25T14:24:02.431379+00:00 19994330.275999438018 27869999.999958049506 262864330.275953769684 1 60425.600039762 2024-04-25T14:24:03.435386+00:00 19994330.276046343148 27870000.000002179295 262864330.276044815779 1 60425.600051366 2024-04-25T14:24:04.438008+00:00 19994330.275808896869 27870000.000013448298 262864330.275818645954 1 60425.600062883 2024-04-25T14:24:05.433035+00:00 19994330.275845803320 27869999.999996673316 262864330.275838762522 1 60425.600074532 2024-04-25T14:24:06.439565+00:00 19994330.276156853884 27869999.999976769090 262864330.276129901409 1 60425.600086069 2024-04-25T14:24:07.436332+00:00 19994330.276122327894 27870000.000019520521 262864330.276138156652 1 60425.600097681 2024-04-25T14:24:08.439644+00:00 19994330.275960318744 27870000.000021029264 262864330.275977671146 1 60425.600109267 2024-04-25T14:24:09.440645+00:00 19994330.276092845947 27869999.999992404133 262864330.276081562042 1 60425.600120824 2024-04-25T14:24:10.439232+00:00 19994330.275899365544 27869999.999975539744 262864330.275871217251 1 60425.600132377 2024-04-25T14:24:11.437396+00:00 19994330.275932557881 27869999.999992586672 262864330.275921434164 1 60425.600143925 2024-04-25T14:24:12.435157+00:00 19994330.275881543756 27869999.999972667545 262864330.275850534439 1 60425.600155472 2024-04-25T14:24:13.432771+00:00 19994330.276080008596 27869999.999999750406 262864330.276076078415 1 60425.600167109 2024-04-25T14:24:14.438203+00:00 19994330.275924578309 27869999.999963700771 262864330.275884568691 1 60425.600178652 2024-04-25T14:24:15.435476+00:00 19994330.275934856385 27870000.000003471971 262864330.275934606791 1 60425.600190197 2024-04-25T14:24:16.433030+00:00 19994330.275975748897 27869999.999989606440 262864330.275961637497 1 60425.600201753 2024-04-25T14:24:17.431472+00:00 19994330.275964893401 27870000.000025987625 262864330.275987178087 1 60425.600213362 2024-04-25T14:24:18.434521+00:00 19994330.276051525027 27870000.000028580427 262864330.276076406240 1 60425.600224946 2024-04-25T14:24:19.435290+00:00 19994330.275839548558 27869999.999995809048 262864330.275831639767 1 60425.600236521 2024-04-25T14:24:20.435427+00:00 19994330.275930240750 27869999.999979808927 262864330.275906324387 1 60425.600248048 2024-04-25T14:24:21.431314+00:00 19994330.275963608176 27869999.999942403287 262864330.275902301073 1 60425.600259612 2024-04-25T14:24:22.430501+00:00 19994330.276041749865 27869999.999994255602 262864330.276032298803 1 60425.600271216 2024-04-25T14:24:23.433085+00:00 19994330.276041470468 27870000.000047598034 262864330.276085376740 1 60425.600282761 2024-04-25T14:24:24.430573+00:00 19994330.275819689035 27869999.999994378537 262864330.275810360909 1 60425.600294631 2024-04-25T14:24:25.456068+00:00 19994330.275849446654 27870000.000008083880 262864330.275853812695 1 60425.600306141 2024-04-25T14:24:26.450553+00:00 19994330.276070043445 27869999.999992825091 262864330.276059150696 1 60425.600317515 2024-04-25T14:24:27.433335+00:00 19994330.275878697634 27870000.000002369285 262864330.275877386332 1 60425.600329069 2024-04-25T14:24:28.431583+00:00 19994330.276016216725 27869999.999984886497 262864330.275997400284 1 60425.600340654 2024-04-25T14:24:29.432507+00:00 19994330.275734584779 27869999.999964363873 262864330.275695234537 1 60425.600352257 2024-04-25T14:24:30.435046+00:00 19994330.275962781161 27870000.000023007393 262864330.275982081890 1 60425.600363785 2024-04-25T14:24:31.431006+00:00 19994330.275808788836 27870000.000033985823 262864330.275839060545 1 60425.600375385 2024-04-25T14:24:32.433215+00:00 19994330.275811761618 27870000.000000584871 262864330.275808662176 1 60425.600386981 2024-04-25T14:24:33.435178+00:00 19994330.276181459427 27869999.999994467944 262864330.276172220707 1 60425.600398505 2024-04-25T14:24:34.430835+00:00 19994330.275724329054 27869999.999972119927 262864330.275692731142 1 60425.600410084 2024-04-25T14:24:35.431270+00:00 19994330.275854062289 27869999.999984990805 262864330.275835335255 1 60425.600421679 2024-04-25T14:24:36.433103+00:00 19994330.275954831392 27870000.000010028481 262864330.275961160660 1 60425.600433237 2024-04-25T14:24:37.431658+00:00 19994330.275910317898 27870000.000008258969 262864330.275914877653 1 60425.600444810 2024-04-25T14:24:38.431583+00:00 19994330.275914277881 27869999.999996244907 262864330.275906831026 1 60425.600456455 2024-04-25T14:24:39.437714+00:00 19994330.275912523270 27870000.000022076070 262864330.275930911303 1 60425.600468002 2024-04-25T14:24:40.435411+00:00 19994330.276046745479 27870000.000002268702 262864330.276045322418 1 60425.600479642 2024-04-25T14:24:41.441084+00:00 19994330.275874122977 27869999.999991174787 262864330.275861620903 1 60425.600491132 2024-04-25T14:24:42.433825+00:00 19994330.275946900249 27869999.999959930778 262864330.275903165340 1 60425.600502754 2024-04-25T14:24:43.437905+00:00 19994330.276008203626 27869999.999973047525 262864330.275977551937 1 60425.600514369 2024-04-25T14:24:44.441503+00:00 19994330.275938857347 27869999.999939974397 262864330.275875151157 1 60425.600525877 2024-04-25T14:24:45.435781+00:00 19994330.276031114161 27870000.000016342849 262864330.276043742895 1 60425.600537425 2024-04-25T14:24:46.433557+00:00 19994330.275875896215 27869999.999992601573 262864330.275864809752 1 60425.600549097 2024-04-25T14:24:47.442002+00:00 19994330.275992985815 27869999.999950341880 262864330.275939643383 1 60425.600560576 2024-04-25T14:24:48.433764+00:00 19994330.275620575994 27869999.999975819141 262864330.275592714548 1 60425.600572131 2024-04-25T14:24:49.432091+00:00 19994330.276141013950 27870000.000042676926 262864330.276179999113 1 60425.600583740 2024-04-25T14:24:50.435082+00:00 19994330.275920961052 27869999.999990202487 262864330.275907456875 1 60425.600595552 2024-04-25T14:24:51.455731+00:00 19994330.275988418609 27869999.999985732138 262864330.275970458984 1 60425.600606911 2024-04-25T14:24:52.437097+00:00 19994330.275880225003 27870000.000002037734 262864330.275878548622 1 60425.600618573 2024-04-25T14:24:53.444683+00:00 19994330.275920212269 27869999.999970078468 262864330.275886595249 1 60425.600630071 2024-04-25T14:24:54.438156+00:00 19994330.275883551687 27869999.999979145825 262864330.275858998299 1 60425.600641764 2024-04-25T14:24:55.448384+00:00 19994330.276024542749 27869999.999998338521 262864330.276019185781 1 60425.600653257 2024-04-25T14:24:56.441421+00:00 19994330.275941316038 27870000.000034909695 262864330.275972515345 1 60425.600664829 2024-04-25T14:24:57.441201+00:00 19994330.275916121900 27870000.000004936010 262864330.275917381048 1 60425.600676428 2024-04-25T14:24:58.443332+00:00 19994330.275955144316 27869999.999965991825 262864330.275917440653 1 60425.600687917 2024-04-25T14:24:59.436047+00:00 19994330.275911841542 27870000.000018395483 262864330.275926530361 1 60425.600699561 2024-04-25T14:25:00.442058+00:00 19994330.276083584875 27869999.999992717057 262864330.276072621346 1 60425.600711254 2024-04-25T14:25:01.452362+00:00 19994330.276069838554 27870000.000007100403 262864330.276073247194 1 60425.600722706 2024-04-25T14:25:02.441793+00:00 19994330.275847833604 27870000.000033389777 262864330.275877505541 1 60425.600734224 2024-04-25T14:25:03.436895+00:00 19994330.276070460677 27870000.000018745661 262864330.276085495949 1 60425.600745782 2024-04-25T14:25:04.435534+00:00 19994330.275895979255 27870000.000029161572 262864330.275921434164 1 60425.600757413 2024-04-25T14:25:05.440451+00:00 19994330.276205144823 27870000.000045139343 262864330.276246607304 1 60425.600768904 2024-04-25T14:25:06.433289+00:00 19994330.275782972574 27869999.999948509037 262864330.275727778673 1 60425.600780506 2024-04-25T14:25:07.435711+00:00 19994330.275705896318 27869999.999993208796 262864330.275695413351 1 60425.600792100 2024-04-25T14:25:08.437402+00:00 19994330.276219882071 27870000.000039003789 262864330.276255190372 1 60425.600803646 2024-04-25T14:25:09.435001+00:00 19994330.275816630572 27870000.000029452145 262864330.275842368603 1 60425.600815275 2024-04-25T14:25:10.439782+00:00 19994330.275762781501 27869999.999953165650 262864330.275712251663 1 60425.600826765 2024-04-25T14:25:11.432494+00:00 19994330.276131831110 27870000.000029627234 262864330.276157766581 1 60425.600838350 2024-04-25T14:25:12.433436+00:00 19994330.275731183589 27869999.999992746860 262864330.275720238686 1 60425.600849904 2024-04-25T14:25:13.431698+00:00 19994330.276166729629 27869999.999975502491 262864330.276138544083 1 60425.600861540 2024-04-25T14:25:14.437025+00:00 19994330.275979228318 27869999.999999895692 262864330.275975406170 1 60425.600873078 2024-04-25T14:25:15.433960+00:00 19994330.276025466621 27870000.000049013644 262864330.276070803404 1 60425.600884703 2024-04-25T14:25:16.438286+00:00 19994330.275904845446 27870000.000002440065 262864330.275903582573 1 60425.600896210 2024-04-25T14:25:17.432531+00:00 19994330.275781910866 27869999.999997120351 262864330.275775313377 1 60425.600907759 2024-04-25T14:25:18.430374+00:00 19994330.275897037238 27869999.999964419752 262864330.275857746601 1 60425.600919368 2024-04-25T14:25:19.433391+00:00 19994330.276189409196 27869999.999987218529 262864330.276172935963 1 60425.600930939 2024-04-25T14:25:20.433190+00:00 19994330.276105504483 27869999.999987855554 262864330.276089638472 1 60425.600942549 2024-04-25T14:25:21.436239+00:00 19994330.275786586106 27869999.999990314245 262864330.275773197412 1 60425.600954091 2024-04-25T14:25:22.433478+00:00 19994330.276106838137 27870000.000029679388 262864330.276132822037 1 60425.600965631 2024-04-25T14:25:23.430559+00:00 19994330.275756414980 27869999.999991338700 262864330.275744050741 1 60425.600977209 2024-04-25T14:25:24.430908+00:00 19994330.275861430913 27869999.999939966947 262864330.275797724724 1 60425.600988826 2024-04-25T14:25:25.434587+00:00 19994330.275811173022 27870000.000007010996 262864330.275814473629 1 60425.601000377 2024-04-25T14:25:26.432573+00:00 19994330.275958929211 27870000.000028718263 262864330.275983959436 1 60425.601011953 2024-04-25T14:25:27.432714+00:00 19994330.275973130018 27869999.999996151775 262864330.275965601206 1 60425.601023499 2024-04-25T14:25:28.430354+00:00 19994330.275584220886 27869999.999932348728 262864330.275512874126 1 60425.601035097 2024-04-25T14:25:29.432377+00:00 19994330.276133824140 27869999.999951850623 262864330.276081979275 1 60425.601046664 2024-04-25T14:25:30.431762+00:00 19994330.275943920016 27870000.000013969839 262864330.275954186916 1 60425.601058235 2024-04-25T14:25:31.431529+00:00 19994330.275946099311 27870000.000017996877 262864330.275960415602 1 60425.601069810 2024-04-25T14:25:32.431625+00:00 19994330.275830909610 27870000.000016700476 262864330.275843918324 1 60425.601081385 2024-04-25T14:25:33.431646+00:00 19994330.275902293622 27870000.000015269965 262864330.275913864374 1 60425.601093025 2024-04-25T14:25:34.437357+00:00 19994330.275904871523 27870000.000026032329 262864330.275927215815 1 60425.601104564 2024-04-25T14:25:35.434312+00:00 19994330.276013087481 27869999.999998170882 262864330.276007562876 1 60425.601116098 2024-04-25T14:25:36.430921+00:00 19994330.275925032794 27869999.999972287565 262864330.275893628597 1 60425.601127695 2024-04-25T14:25:37.432896+00:00 19994330.275906734169 27870000.000018082559 262864330.275921136141 1 60425.601139320 2024-04-25T14:25:38.437207+00:00 19994330.275710858405 27869999.999995321035 262864330.275702476501 1 60425.601150838 2024-04-25T14:25:39.432357+00:00 19994330.275874529034 27869999.999980200082 262864330.275851041079 1 60425.601162436 2024-04-25T14:25:40.434522+00:00 19994330.276132915169 27869999.999944999814 262864330.276074200869 1 60425.601174013 2024-04-25T14:25:41.434715+00:00 19994330.275893606246 27870000.000065635890 262864330.275955528021 1 60425.601185572 2024-04-25T14:25:42.433448+00:00 19994330.275887537748 27869999.999981652945 262864330.275865495205 1 60425.601197133 2024-04-25T14:25:43.432261+00:00 19994330.275918815285 27869999.999976053834 262864330.275891155005 1 60425.601208712 2024-04-25T14:25:44.432691+00:00 19994330.275853209198 27869999.999995037913 262864330.275844573975 1 60425.601220340 2024-04-25T14:25:45.437347+00:00 19994330.276039402932 27870000.000033583492 262864330.276069283485 1 60425.601231970 2024-04-25T14:25:46.442196+00:00 19994330.276042465121 27869999.999978028238 262864330.276016801596 1 60425.601243516 2024-04-25T14:25:47.439768+00:00 19994330.275759615004 27870000.000015825033 262864330.275771737099 1 60425.601255179 2024-04-25T14:25:48.447523+00:00 19994330.275989308953 27869999.999967254698 262864330.275952875614 1 60425.601266806 2024-04-25T14:25:49.452079+00:00 19994330.275849431753 27870000.000004440546 262864330.275850176811 1 60425.601278195 2024-04-25T14:25:50.436061+00:00 19994330.275970920920 27870000.000027727336 262864330.275994956493 1 60425.601289818 2024-04-25T14:25:51.440302+00:00 19994330.276009876281 27869999.999973464757 262864330.275979667902 1 60425.601301418 2024-04-25T14:25:52.442465+00:00 19994330.276038132608 27870000.000006586313 262864330.276041030884 1 60425.601313026 2024-04-25T14:25:53.445445+00:00 19994330.276070952415 27870000.000043954700 262864330.276111215353 1 60425.601324472 2024-04-25T14:25:54.434402+00:00 19994330.275829188526 27869999.999963290989 262864330.275788784027 1 60425.601336122 2024-04-25T14:25:55.440921+00:00 19994330.275864101946 27869999.999981161207 262864330.275841563940 1 60425.601347681 2024-04-25T14:25:56.439601+00:00 19994330.276048205793 27870000.000020146370 262864330.276064664125 1 60425.601359168 2024-04-25T14:25:57.432070+00:00 19994330.276101179421 27869999.999972186983 262864330.276069670916 1 60425.601370861 2024-04-25T14:25:58.442375+00:00 19994330.275972962379 27870000.000006254762 262864330.275975525379 1 60425.601382584 2024-04-25T14:25:59.455254+00:00 19994330.276072602719 27869999.999992243946 262864330.276061147451 1 60425.601393906 2024-04-25T14:26:00.433535+00:00 19994330.275914061815 27869999.999981746078 262864330.275892138481 1 60425.601405524 2024-04-25T14:26:01.437266+00:00 19994330.275909341872 27869999.999968588352 262864330.275874227285 1 60425.601417105 2024-04-25T14:26:02.437900+00:00 19994330.275599252433 27870000.000008668751 262864330.275604218245 1 60425.601428699 2024-04-25T14:26:03.439584+00:00 19994330.276150181890 27869999.999991692603 262864330.276138186455 1 60425.601440263 2024-04-25T14:26:04.438766+00:00 19994330.276142966002 27870000.000032391399 262864330.276171654463 1 60425.601451850 2024-04-25T14:26:05.439830+00:00 19994330.276171892881 27870000.000017412007 262864330.276185601950 1 60425.601463430 2024-04-25T14:26:06.440297+00:00 19994330.275837719440 27869999.999967694283 262864330.275801718235 1 60425.601474951 2024-04-25T14:26:07.435756+00:00 19994330.275985330343 27870000.000008814037 262864330.275990456343 1 60425.601486549 2024-04-25T14:26:08.437820+00:00 19994330.276108749211 27870000.000051729381 262864330.276156783104 1 60425.601498188 2024-04-25T14:26:09.443471+00:00 19994330.275857832283 27869999.999952968210 262864330.275807112455 1 60425.601509727 2024-04-25T14:26:10.440363+00:00 19994330.275952972472 27870000.000012677163 262864330.275961935520 1 60425.601521212 2024-04-25T14:26:11.432707+00:00 19994330.276030182838 27869999.999989166856 262864330.276015639305 1 60425.601532843 2024-04-25T14:26:12.437652+00:00 19994330.275918968022 27869999.999984368682 262864330.275899648666 1 60425.601544346 2024-04-25T14:26:13.431524+00:00 19994330.275961305946 27870000.000009931624 262864330.275967538357 1 60425.601556020 2024-04-25T14:26:14.440142+00:00 19994330.276024870574 27870000.000009082258 262864330.276030272245 1 60425.601567617 2024-04-25T14:26:15.442117+00:00 19994330.275893963873 27870000.000020958483 262864330.275911211967 1 60425.601579114 2024-04-25T14:26:16.435477+00:00 19994330.275690954179 27869999.999980919063 262864330.275668174028 1 60425.601590634 2024-04-25T14:26:17.430808+00:00 19994330.275922972709 27869999.999974269420 262864330.275893568993 1 60425.601602204 2024-04-25T14:26:18.430409+00:00 19994330.275726597756 27870000.000015746802 262864330.275738626719 1 60425.601613803 2024-04-25T14:26:19.432591+00:00 19994330.276020422578 27870000.000015392900 262864330.276032090187 1 60425.601625395 2024-04-25T14:26:20.434163+00:00 19994330.276027318090 27870000.000012464821 262864330.276036083698 1 60425.601636932 2024-04-25T14:26:21.430922+00:00 19994330.275974594057 27869999.999966416508 262864330.275937318802 1 60425.601648572 2024-04-25T14:26:22.436598+00:00 19994330.275784906000 27870000.000020820647 262864330.275802046061 1 60425.601660185 2024-04-25T14:26:23.439951+00:00 19994330.276242233813 27869999.999986946583 262864330.276225477457 1 60425.601671716 2024-04-25T14:26:24.436265+00:00 19994330.275965556502 27869999.999985273927 262864330.275947153568 1 60425.601683314 2024-04-25T14:26:25.438339+00:00 19994330.276038669050 27870000.000042956322 262864330.276077926159 1 60425.601695298 2024-04-25T14:26:26.473745+00:00 19994330.275928352028 27870000.000011730939 262864330.275936394930 1 60425.601706452 2024-04-25T14:26:27.437448+00:00 19994330.275969810784 27869999.999966423959 262864330.275932520628 1 60425.601717960 2024-04-25T14:26:28.431755+00:00 19994330.276028905064 27869999.999987058342 262864330.276012271643 1 60425.601729530 2024-04-25T14:26:29.431435+00:00 19994330.275969773531 27870000.000051282346 262864330.276017367840 1 60425.601741106 2024-04-25T14:26:30.431538+00:00 19994330.275735646486 27869999.999969027936 262864330.275700986385 1 60425.601752762 2024-04-25T14:26:31.438598+00:00 19994330.275755234063 27869999.999995172024 262864330.275746703148 1 60425.601764268 2024-04-25T14:26:32.432730+00:00 19994330.276214253157 27869999.999952118844 262864330.276162654161 1 60425.601775859 2024-04-25T14:26:33.434233+00:00 19994330.276025801897 27870000.000002827495 262864330.276024937630 1 60425.601787402 2024-04-25T14:26:34.431556+00:00 19994330.275957103819 27870000.000057063997 262864330.276010483503 1 60425.601799298 2024-04-25T14:26:35.459314+00:00 19994330.276056025177 27870000.000018510967 262864330.276070833206 1 60425.601810575 2024-04-25T14:26:36.433648+00:00 19994330.275841366500 27869999.999946493655 262864330.275784164667 1 60425.601822161 2024-04-25T14:26:37.434691+00:00 19994330.275620453060 27869999.999955005944 262864330.275571763515 1 60425.601833708 2024-04-25T14:26:38.432356+00:00 19994330.275855612010 27870000.000010259449 262864330.275862157345 1 60425.601845267 2024-04-25T14:26:39.431068+00:00 19994330.276259727776 27870000.000000774860 262864330.276256799698 1 60425.601856839 2024-04-25T14:26:40.430873+00:00 19994330.275954071432 27870000.000008158386 262864330.275958538055 1 60425.601868436 2024-04-25T14:26:41.432858+00:00 19994330.276065595448 27869999.999974593520 262864330.276036500931 1 60425.601880062 2024-04-25T14:26:42.437380+00:00 19994330.276008300483 27870000.000056177378 262864330.276060789824 1 60425.601891594 2024-04-25T14:26:43.433705+00:00 19994330.275834918022 27869999.999956063926 262864330.275787293911 1 60425.601903317 2024-04-25T14:26:44.446632+00:00 19994330.275956429541 27870000.000011563301 262864330.275964289904 1 60425.601914747 2024-04-25T14:26:45.434155+00:00 19994330.275860637426 27870000.000000782311 262864330.275857716799 1 60425.601926416 2024-04-25T14:26:46.442357+00:00 19994330.276032302529 27870000.000026501715 262864330.276055097580 1 60425.601937954 2024-04-25T14:26:47.439228+00:00 19994330.276113390923 27869999.999987293035 262864330.276096999645 1 60425.601949526 2024-04-25T14:26:48.439068+00:00 19994330.275850564241 27870000.000099100173 262864330.275945961475 1 60425.601961170 2024-04-25T14:26:49.445107+00:00 19994330.276144038886 27869999.999950118363 262864330.276090443134 1 60425.601972711 2024-04-25T14:26:50.442238+00:00 19994330.275727983564 27870000.000031214207 262864330.275755494833 1 60425.601984294 2024-04-25T14:26:51.442978+00:00 19994330.275908950716 27870000.000017445534 262864330.275922685862 1 60425.601995864 2024-04-25T14:26:52.442663+00:00 19994330.275981135666 27869999.999998211861 262864330.275975644588 1 60425.602007420 2024-04-25T14:26:53.441052+00:00 19994330.275951996446 27870000.000007659197 262864330.275955975056 1 60425.602019042 2024-04-25T14:26:54.445203+00:00 19994330.276008788496 27869999.999965570867 262864330.275970667601 1 60425.602030464 2024-04-25T14:26:55.432103+00:00 19994330.275801092386 27869999.999956771731 262864330.275754183531 1 60425.602042183 2024-04-25T14:26:56.444614+00:00 19994330.275882612914 27869999.999970912933 262864330.275849819183 1 60425.602053806 2024-04-25T14:26:57.448864+00:00 19994330.275904234499 27869999.999993655831 262864330.275894194841 1 60425.602065216 2024-04-25T14:26:58.434651+00:00 19994330.275844566524 27869999.999996703118 262864330.275837570429 1 60425.602076883 2024-04-25T14:26:59.442716+00:00 19994330.275998216122 27869999.999981496483 262864330.275976002216 1 60425.602088483 2024-04-25T14:27:00.444917+00:00 19994330.275832865387 27870000.000046182424 262864330.275875359774 1 60425.602100028 2024-04-25T14:27:01.442442+00:00 19994330.276002280414 27870000.000015109777 262864330.276013702154 1 60425.602111647 2024-04-25T14:27:02.446295+00:00 19994330.275644574314 27869999.999989040196 262864330.275629907846 1 60425.602123076 2024-04-25T14:27:03.433783+00:00 19994330.276033408940 27869999.999990511686 262864330.276020228863 1 60425.602134638 2024-04-25T14:27:04.432742+00:00 19994330.276041291654 27869999.999936643988 262864330.275974243879 1 60425.602146233 2024-04-25T14:27:05.434471+00:00 19994330.276073724031 27870000.000021789223 262864330.276091814041 1 60425.602157793 2024-04-25T14:27:06.433295+00:00 19994330.275875184685 27870000.000033169985 262864330.275904655457 1 60425.602169447 2024-04-25T14:27:07.440182+00:00 19994330.275952365249 27870000.000011324883 262864330.275959998369 1 60425.602180951 2024-04-25T14:27:08.434191+00:00 19994330.276079323143 27870000.000003971159 262864330.276079595089 1 60425.602192504 2024-04-25T14:27:09.432333+00:00 19994330.275980532169 27870000.000006452203 262864330.275983273983 1 60425.602204078 2024-04-25T14:27:10.432346+00:00 19994330.275944642723 27869999.999986689538 262864330.275927633047 1 60425.602215682 2024-04-25T14:27:11.434941+00:00 19994330.275785859674 27869999.999988421798 262864330.275770604610 1 60425.602227218 2024-04-25T14:27:12.431583+00:00 19994330.275727786124 27869999.999953672290 262864330.275677770376 1 60425.602238777 2024-04-25T14:27:13.430312+00:00 19994330.276188228279 27869999.999972328544 262864330.276156872511 1 60425.602250391 2024-04-25T14:27:14.433765+00:00 19994330.275782808661 27869999.999983366579 262864330.275762498379 1 60425.602261925 2024-04-25T14:27:15.430342+00:00 19994330.276062637568 27869999.999954886734 262864330.276013821363 1 60425.602273542 2024-04-25T14:27:16.434024+00:00 19994330.275926593691 27869999.999976180494 262864330.275899082422 1 60425.602285255 2024-04-25T14:27:17.445999+00:00 19994330.275858420879 27870000.000018026680 262864330.275872766972 1 60425.602296674 2024-04-25T14:27:18.432622+00:00 19994330.275885470212 27869999.999993141741 262864330.275874912739 1 60425.602308356 2024-04-25T14:27:19.441937+00:00 19994330.276087183505 27870000.000045489520 262864330.276128977537 1 60425.602319928 2024-04-25T14:27:20.441774+00:00 19994330.275969181210 27869999.999979887158 262864330.275945365429 1 60425.602331508 2024-04-25T14:27:21.442283+00:00 19994330.275827966630 27869999.999971587211 262864330.275795876980 1 60425.602343085 2024-04-25T14:27:22.442560+00:00 19994330.275967422873 27869999.999983489513 262864330.275947213173 1 60425.602354576 2024-04-25T14:27:23.435335+00:00 19994330.276163157076 27870000.000019870698 262864330.276179343462 1 60425.602366148 2024-04-25T14:27:24.435197+00:00 19994330.275920696557 27869999.999996732920 262864330.275913715363 1 60425.602377682 2024-04-25T14:27:25.431707+00:00 19994330.275672066957 27869999.999988149852 262864330.275656521320 1 60425.602389252 2024-04-25T14:27:26.431333+00:00 19994330.275925543159 27869999.999987360090 262864330.275909215212 1 60425.602400834 2024-04-25T14:27:27.432018+00:00 19994330.275851730257 27870000.000050716102 262864330.275898754597 1 60425.602412426 2024-04-25T14:27:28.433574+00:00 19994330.276013899595 27870000.000021871179 262864330.276032090187 1 60425.602423978 2024-04-25T14:27:29.431672+00:00 19994330.275720309466 27870000.000028457493 262864330.275745064020 1 60425.602435550 2024-04-25T14:27:30.431487+00:00 19994330.276053283364 27869999.999977730215 262864330.276027321815 1 60425.602447125 2024-04-25T14:27:31.431556+00:00 19994330.276161976159 27869999.999980237335 262864330.276138514280 1 60425.602458796 2024-04-25T14:27:32.439990+00:00 19994330.275993101299 27869999.999997895211 262864330.275987297297 1 60425.602470293 2024-04-25T14:27:33.433340+00:00 19994330.275993715972 27869999.999998353422 262864330.275988370180 1 60425.602481857 2024-04-25T14:27:34.432477+00:00 19994330.275996819139 27870000.000009145588 262864330.276002287865 1 60425.602493498 2024-04-25T14:27:35.438230+00:00 19994330.275925241411 27869999.999998647720 262864330.275920212269 1 60425.602505000 2024-04-25T14:27:36.431977+00:00 19994330.275915820152 27869999.999983895570 262864330.275896042585 1 60425.602516600 2024-04-25T14:27:37.434260+00:00 19994330.275937873870 27869999.999956853688 262864330.275891035795 1 60425.602528182 2024-04-25T14:27:38.434959+00:00 19994330.275942564011 27870000.000049728900 262864330.275988608599 1 60425.602539824 2024-04-25T14:27:39.440835+00:00 19994330.276112638414 27870000.000001858920 262864330.276110798120 1 60425.602551566 2024-04-25T14:27:40.455235+00:00 19994330.275889337063 27869999.999950606376 262864330.275836259127 1 60425.602563021 2024-04-25T14:27:41.444980+00:00 19994330.275933541358 27870000.000020317733 262864330.275950163603 1 60425.602574551 2024-04-25T14:27:42.441183+00:00 19994330.275985017419 27870000.000070083886 262864330.276051402092 1 60425.602586063 2024-04-25T14:27:43.435865+00:00 19994330.276119966060 27869999.999967474490 262864330.276083767414 1 60425.602597883 2024-04-25T14:27:44.457034+00:00 19994330.275909204036 27869999.999948926270 262864330.275854438543 1 60425.602609465 2024-04-25T14:27:45.457780+00:00 19994330.275772757828 27870000.000021126121 262864330.275790184736 1 60425.602620852 2024-04-25T14:27:46.441589+00:00 19994330.275767132640 27870000.000013418496 262864330.275776863098 1 60425.602632485 2024-04-25T14:27:47.446717+00:00 19994330.275811597705 27870000.000016830862 262864330.275824725628 1 60425.602644059 2024-04-25T14:27:48.446713+00:00 19994330.276089739054 27869999.999965418130 262864330.276051461697 1 60425.602655714 2024-04-25T14:27:49.453726+00:00 19994330.275932174176 27869999.999998062849 262864330.275926530361 1 60425.602667077 2024-04-25T14:27:50.435452+00:00 19994330.276129197329 27870000.000016279519 262864330.276141762733 1 60425.602678758 2024-04-25T14:27:51.444697+00:00 19994330.275836072862 27869999.999981090426 262864330.275813490152 1 60425.602690496 2024-04-25T14:27:52.458913+00:00 19994330.276102725416 27869999.999980714172 262864330.276079744101 1 60425.602701968 2024-04-25T14:27:53.450013+00:00 19994330.275958109647 27870000.000040721148 262864330.275995135307 1 60425.602713722 2024-04-25T14:27:54.465578+00:00 19994330.275954656303 27869999.999960385263 262864330.275911360979 1 60425.602725091 2024-04-25T14:27:55.447874+00:00 19994330.275808762759 27869999.999993246049 262864330.275798290968 1 60425.602736522 2024-04-25T14:27:56.435541+00:00 19994330.276030253619 27870000.000032640994 262864330.276059180498 1 60425.602748212 2024-04-25T14:27:57.445521+00:00 19994330.275787703693 27870000.000059559941 262864330.275843560696 1 60425.602759775 2024-04-25T14:27:58.444573+00:00 19994330.276059035212 27870000.000002458692 262864330.276057779789 1 60425.602771380 2024-04-25T14:27:59.447257+00:00 19994330.275850124657 27869999.999967206270 262864330.275813639164 1 60425.602782896 2024-04-25T14:28:00.442187+00:00 19994330.275961466134 27870000.000032972544 262864330.275990724564 1 60425.602794871 2024-04-25T14:28:01.476817+00:00 19994330.275965884328 27869999.999970078468 262864330.275932252407 1 60425.602805982 2024-04-25T14:28:02.436879+00:00 19994330.275987170637 27869999.999929755926 262864330.275913238525 1 60425.602817487 2024-04-25T14:28:03.430876+00:00 19994330.275902617723 27869999.999978192151 262864330.275877118111 1 60425.602829168 2024-04-25T14:28:04.440110+00:00 19994330.276017002761 27869999.999968908727 262864330.275982230902 1 60425.602840635 2024-04-25T14:28:05.430880+00:00 19994330.275840431452 27869999.999998662621 262864330.275835394859 1 60425.602852232 2024-04-25T14:28:06.432847+00:00 19994330.275695394725 27869999.999972064048 262864330.275663763285 1 60425.602863842 2024-04-25T14:28:07.435969+00:00 19994330.275967705995 27870000.000023450702 262864330.275987476110 1 60425.602875346 2024-04-25T14:28:08.429929+00:00 19994330.275917418301 27869999.999971561134 262864330.275885283947 1 60425.602887010 2024-04-25T14:28:09.437666+00:00 19994330.275793638080 27869999.999983675778 262864330.275773614645 1 60425.602898504 2024-04-25T14:28:10.430738+00:00 19994330.276136253029 27869999.999985206872 262864330.276117771864 1 60425.602910204 2024-04-25T14:28:11.441660+00:00 19994330.276008334011 27870000.000009771436 262864330.276014417410 1 60425.602921689 2024-04-25T14:28:12.433960+00:00 19994330.276018265635 27869999.999973468482 262864330.275988042355 1 60425.602933353 2024-04-25T14:28:13.441738+00:00 19994330.276245482266 27870000.000048410147 262864330.276290178299 1 60425.602944818 2024-04-25T14:28:14.432318+00:00 19994330.275891363621 27869999.999976601452 262864330.275864273310 1 60425.602956673 2024-04-25T14:28:15.456538+00:00 19994330.276032567024 27870000.000025212765 262864330.276054084301 1 60425.602967944 2024-04-25T14:28:16.430341+00:00 19994330.275807283819 27870000.000008974224 262864330.275812566280 1 60425.602979584 2024-04-25T14:28:17.436029+00:00 19994330.276034329087 27870000.000007838011 262864330.276038467884 1 60425.602991177 2024-04-25T14:28:18.437698+00:00 19994330.275933995843 27869999.999978914857 262864330.275909185410 1 60425.603002891 2024-04-25T14:28:19.449770+00:00 19994330.276024956256 27870000.000048238784 262864330.276069521904 1 60425.603014252 2024-04-25T14:28:20.431358+00:00 19994330.275862287730 27870000.000000797212 262864330.275859385729 1 60425.603025838 2024-04-25T14:28:21.432414+00:00 19994330.276229050010 27869999.999995347112 262864330.276220709085 1 60425.603037397 2024-04-25T14:28:22.431148+00:00 19994330.275859333575 27870000.000041812658 262864330.275897443295 1 60425.603048983 2024-04-25T14:28:23.432178+00:00 19994330.276129804552 27869999.999992430210 262864330.276118546724 1 60425.603060629 2024-04-25T14:28:24.438333+00:00 19994330.276073418558 27870000.000022340566 262864330.276092082262 1 60425.603072134 2024-04-25T14:28:25.432378+00:00 19994330.275921702385 27869999.999974269420 262864330.275892287493 1 60425.603083716 2024-04-25T14:28:26.433044+00:00 19994330.276209834963 27870000.000003486872 262864330.276209622622 1 60425.603095414 2024-04-25T14:28:27.443773+00:00 19994330.275928165764 27870000.000025961548 262864330.275950431824 1 60425.603106848 2024-04-25T14:28:28.431655+00:00 19994330.275867294520 27869999.999967187643 262864330.275830775499 1 60425.603118414 2024-04-25T14:28:29.430970+00:00 19994330.276264786720 27870000.000018402934 262864330.276279509068 1 60425.603130006 2024-04-25T14:28:30.432551+00:00 19994330.275757394731 27869999.999982863665 262864330.275736570358 1 60425.603141552 2024-04-25T14:28:31.430117+00:00 19994330.276229497045 27870000.000012360513 262864330.276238173246 1 60425.603153138 2024-04-25T14:28:32.431178+00:00 19994330.275862887502 27869999.999953463674 262864330.275812625885 1 60425.603164735 2024-04-25T14:28:33.433130+00:00 19994330.275859445333 27869999.999981548637 262864330.275837302208 1 60425.603176265 2024-04-25T14:28:34.429349+00:00 19994330.275867007673 27870000.000004701316 262864330.275868028402 1 60425.603187864 2024-04-25T14:28:35.431416+00:00 19994330.276014752686 27870000.000006005168 262864330.276017069817 1 60425.603199437 2024-04-25T14:28:36.431386+00:00 19994330.276111267507 27869999.999956924468 262864330.276064515114 1 60425.603211020 2024-04-25T14:28:37.432085+00:00 19994330.275871023536 27869999.999997589737 262864330.275864899158 1 60425.603222576 2024-04-25T14:28:38.430614+00:00 19994330.275734748691 27870000.000024143606 262864330.275755196810 1 60425.603234160 2024-04-25T14:28:39.431416+00:00 19994330.275912277400 27870000.000023644418 262864330.275932222605 1 60425.603245753 2024-04-25T14:28:40.433073+00:00 19994330.276128184050 27869999.999985855073 262864330.276110321283 1 60425.603257394 2024-04-25T14:28:41.438856+00:00 19994330.275940023363 27869999.999989464879 262864330.275925785303 1 60425.603268953 2024-04-25T14:28:42.437511+00:00 19994330.276057042181 27870000.000015277416 262864330.276068627834 1 60425.603280597 2024-04-25T14:28:43.443569+00:00 19994330.275693312287 27870000.000019580126 262864330.275709211826 1 60425.603292102 2024-04-25T14:28:44.437654+00:00 19994330.276120334864 27869999.999996412545 262864330.276113063097 1 60425.603303622 2024-04-25T14:28:45.432903+00:00 19994330.275886081159 27869999.999984279275 262864330.275866657495 1 60425.603315245 2024-04-25T14:28:46.437175+00:00 19994330.275812610984 27870000.000015106052 262864330.275824010372 1 60425.603326868 2024-04-25T14:28:47.441422+00:00 19994330.276052184403 27870000.000021602958 262864330.276070088148 1 60425.603338377 2024-04-25T14:28:48.435774+00:00 19994330.275781061500 27869999.999948378652 262864330.275725752115 1 60425.603349963 2024-04-25T14:28:49.436788+00:00 19994330.275841306895 27870000.000039368868 262864330.275876969099 1 60425.603361690 2024-04-25T14:28:50.450042+00:00 19994330.275985281914 27869999.999976392835 262864330.275957971811 1 60425.603373143 2024-04-25T14:28:51.439527+00:00 19994330.275950971991 27870000.000018320978 262864330.275965601206 1 60425.603384671 2024-04-25T14:28:52.435571+00:00 19994330.275988087058 27869999.999978851527 262864330.275963246822 1 60425.603396308 2024-04-25T14:28:53.441032+00:00 19994330.275766842067 27869999.999990168959 262864330.275753319263 1 60425.603407965 2024-04-25T14:28:54.448161+00:00 19994330.276177193969 27870000.000013191253 262864330.276186704636 1 60425.603419459 2024-04-25T14:28:55.441282+00:00 19994330.275966282934 27870000.000004380941 262864330.275966972113 1 60425.603431086 2024-04-25T14:28:56.445823+00:00 19994330.276005011052 27870000.000033140182 262864330.276034444571 1 60425.603442565 2024-04-25T14:28:57.437629+00:00 19994330.276026919484 27870000.000005096197 262864330.276028335094 1 60425.603454095 2024-04-25T14:28:58.433859+00:00 19994330.275908265263 27870000.000018935651 262864330.275923490524 1 60425.603465720 2024-04-25T14:28:59.438225+00:00 19994330.276132840663 27870000.000000689179 262864330.276129841805 1 60425.603477451 2024-04-25T14:29:00.451745+00:00 19994330.275778651237 27869999.999977771193 262864330.275752723217 1 60425.603488847 2024-04-25T14:29:01.436345+00:00 19994330.276117913425 27870000.000014856458 262864330.276129066944 1 60425.603500362 2024-04-25T14:29:02.431309+00:00 19994330.275818213820 27870000.000021308661 262864330.275835812092 1 60425.603511947 2024-04-25T14:29:03.432206+00:00 19994330.275931783020 27869999.999975036830 262864330.275903105736 1 60425.603523499 2024-04-25T14:29:04.430296+00:00 19994330.276101920754 27870000.000032216311 262864330.276130437851 1 60425.603535066 2024-04-25T14:29:05.429715+00:00 19994330.275829542428 27869999.999960552901 262864330.275786399841 1 60425.603546670 2024-04-25T14:29:06.432241+00:00 19994330.275847315788 27869999.999979406595 262864330.275823026896 1 60425.603558222 2024-04-25T14:29:07.430406+00:00 19994330.275915242732 27869999.999983169138 262864330.275894701481 1 60425.603569791 2024-04-25T14:29:08.429957+00:00 19994330.276348438114 27870000.000003591180 262864330.276348322630 1 60425.603581373 2024-04-25T14:29:09.430621+00:00 19994330.275980956852 27869999.999987721443 262864330.275964975357 1 60425.603593003 2024-04-25T14:29:10.435407+00:00 19994330.276036582887 27869999.999946661294 262864330.275979548693 1 60425.603604576 2024-04-25T14:29:11.435378+00:00 19994330.276052001864 27870000.000051323324 262864330.276099622250 1 60425.603616097 2024-04-25T14:29:12.430774+00:00 19994330.276068162173 27870000.000017464161 262864330.276081919670 1 60425.603627676 2024-04-25T14:29:13.431228+00:00 19994330.275991864502 27870000.000003088266 262864330.275991261005 1 60425.603639247 2024-04-25T14:29:14.430962+00:00 19994330.276044316590 27869999.999982099980 262864330.276022702456 1 60425.603650857 2024-04-25T14:29:15.434043+00:00 19994330.275874651968 27869999.999980628490 262864330.275851577520 1 60425.603662576 2024-04-25T14:29:16.446573+00:00 19994330.276022508740 27869999.999990146607 262864330.276008963585 1 60425.603674183 2024-04-25T14:29:17.449368+00:00 19994330.275869145989 27870000.000017691404 262864330.275883138180 1 60425.603685700 2024-04-25T14:29:18.444458+00:00 19994330.276094932109 27869999.999978985637 262864330.276070237160 1 60425.603697195 2024-04-25T14:29:19.437658+00:00 19994330.275616932660 27870000.000012885779 262864330.275626122952 1 60425.603708796 2024-04-25T14:29:20.439949+00:00 19994330.275925859809 27870000.000036202371 262864330.275958359241 1 60425.603720359 2024-04-25T14:29:21.438958+00:00 19994330.276027537882 27870000.000018928200 262864330.276042759418 1 60425.603731943 2024-04-25T14:29:22.439890+00:00 19994330.276087772101 27870000.000024538487 262864330.276108592749 1 60425.603743481 2024-04-25T14:29:23.436749+00:00 19994330.275865387172 27869999.999996297061 262864330.275857985020 1 60425.603755199 2024-04-25T14:29:24.449203+00:00 19994330.275948695838 27870000.000031303614 262864330.275976300240 1 60425.603766710 2024-04-25T14:29:25.443765+00:00 19994330.276227369905 27870000.000047530979 262864330.276271224022 1 60425.603778210 2024-04-25T14:29:26.437394+00:00 19994330.275777693838 27869999.999979373068 262864330.275753378868 1 60425.603789777 2024-04-25T14:29:27.436697+00:00 19994330.275852069259 27869999.999984063208 262864330.275832414627 1 60425.603801355 2024-04-25T14:29:28.437074+00:00 19994330.276202656329 27870000.000014606863 262864330.276213556528 1 60425.603812892 2024-04-25T14:29:29.433841+00:00 19994330.275866590440 27869999.999979157001 262864330.275842070580 1 60425.603824526 2024-04-25T14:29:30.439041+00:00 19994330.276214677840 27870000.000011797994 262864330.276222795248 1 60425.603836039 2024-04-25T14:29:31.433778+00:00 19994330.275786940008 27870000.000033587217 262864330.275816828012 1 60425.603847628 2024-04-25T14:29:32.435057+00:00 19994330.276142515242 27870000.000027675182 262864330.276166498661 1 60425.603859274 2024-04-25T14:29:33.441298+00:00 19994330.275957912207 27870000.000017631799 262864330.275971859694 1 60425.603870789 2024-04-25T14:29:34.436170+00:00 19994330.276097711176 27870000.000012520701 262864330.276106536388 1 60425.603882516 2024-04-25T14:29:35.449406+00:00 19994330.275666546077 27869999.999972220510 262864330.275635063648 1 60425.603893872 2024-04-25T14:29:36.430525+00:00 19994330.275863930583 27870000.000018332154 262864330.275878548622 1 60425.603905654 2024-04-25T14:29:37.448505+00:00 19994330.275862932205 27869999.999953430146 262864330.275812655687 1 60425.603917165 2024-04-25T14:29:38.443012+00:00 19994330.276095040143 27870000.000011622906 262864330.276102960110 1 60425.603928608 2024-04-25T14:29:39.431736+00:00 19994330.275916185230 27870000.000016156584 262864330.275928646326 1 60425.603940226 2024-04-25T14:29:40.435513+00:00 19994330.275938905776 27870000.000041477382 262864330.275976687670 1 60425.603951823 2024-04-25T14:29:41.437510+00:00 19994330.275982331485 27869999.999946981668 262864330.275925606489 1 60425.603963605 2024-04-25T14:29:42.455453+00:00 19994330.275968328118 27870000.000049386173 262864330.276014029980 1 60425.603974991 2024-04-25T14:29:43.439159+00:00 19994330.276101049036 27870000.000023156404 262864330.276120513678 1 60425.603986539 2024-04-25T14:29:44.436951+00:00 19994330.275831788778 27870000.000002589077 262864330.275830686092 1 60425.603998067 2024-04-25T14:29:45.432990+00:00 19994330.275840636343 27870000.000024642795 262864330.275861591101 1 60425.604009644 2024-04-25T14:29:46.433266+00:00 19994330.276144191623 27870000.000024043024 262864330.276164531708 1 60425.604021229 2024-04-25T14:29:47.434175+00:00 19994330.275931973010 27869999.999962132424 262864330.275890409946 1 60425.604033040 2024-04-25T14:29:48.454623+00:00 19994330.275956485420 27869999.999951034784 262864330.275903820992 1 60425.604044409 2024-04-25T14:29:49.436976+00:00 19994330.276041567326 27870000.000045537949 262864330.276083409786 1 60425.604056012 2024-04-25T14:29:50.439460+00:00 19994330.275870099664 27869999.999996278435 262864330.275862693787 1 60425.604067666 2024-04-25T14:29:51.446340+00:00 19994330.275794837624 27869999.999999653548 262864330.275790780783 1 60425.604079198 2024-04-25T14:29:52.442696+00:00 19994330.276007868350 27869999.999984327704 262864330.275988489389 1 60425.604090759 2024-04-25T14:29:53.441535+00:00 19994330.275820739567 27869999.999968055636 262864330.275785088539 1 60425.604102268 2024-04-25T14:29:54.435927+00:00 19994330.276015944779 27870000.000077176839 262864330.276089429855 1 60425.604113898 2024-04-25T14:29:55.440800+00:00 19994330.275892417878 27869999.999956205487 262864330.275844901800 1 60425.604125435 2024-04-25T14:29:56.437577+00:00 19994330.276122037321 27870000.000009261072 262864330.276127606630 1 60425.604136950 2024-04-25T14:29:57.432512+00:00 19994330.276053123176 27870000.000016976148 262864330.276066422462 1 60425.604148549 2024-04-25T14:29:58.434680+00:00 19994330.276120021939 27870000.000029474497 262864330.276145815849 1 60425.604160205 2024-04-25T14:29:59.441687+00:00 19994330.275968272239 27869999.999970719218 262864330.275935322046 1 60425.604171677 2024-04-25T14:30:00.432951+00:00 19994330.275947734714 27870000.000004690140 262864330.275948703289 1 60425.604183842 2024-04-25T14:30:01.483937+00:00 19994330.275958057493 27869999.999997638166 262864330.275952011347 1 60425.604194898 2024-04-25T14:30:02.439225+00:00 19994330.276042915881 27869999.999987069517 262864330.276026278734 1 60425.604206404 2024-04-25T14:30:03.433259+00:00 19994330.276170618832 27869999.999992735684 262864330.276159644127 1 60425.604218004 2024-04-25T14:30:04.435582+00:00 19994330.275922097266 27870000.000017940998 262864330.275936335325 1 60425.604229676 2024-04-25T14:30:05.443957+00:00 19994330.275909144431 27870000.000010948628 262864330.275916397572 1 60425.604241158 2024-04-25T14:30:06.436020+00:00 19994330.276025708765 27869999.999994151294 262864330.276016175747 1 60425.604252798 2024-04-25T14:30:07.441754+00:00 19994330.275737073272 27869999.999975655228 262864330.275709033012 1 60425.604264355 2024-04-25T14:30:08.440300+00:00 19994330.276034291834 27869999.999987706542 262864330.276018321514 1 60425.604275910 2024-04-25T14:30:09.438637+00:00 19994330.275937631726 27869999.999994456768 262864330.275928378105 1 60425.604287526 2024-04-25T14:30:10.442258+00:00 19994330.275781068951 27870000.000009201467 262864330.275786578655 1 60425.604299017 2024-04-25T14:30:11.435051+00:00 19994330.275812376291 27869999.999977041036 262864330.275785744190 1 60425.604310618 2024-04-25T14:30:12.437356+00:00 19994330.275972604752 27870000.000027917325 262864330.275996834040 1 60425.604322141 2024-04-25T14:30:13.432951+00:00 19994330.276045490056 27870000.000040508807 262864330.276082307100 1 60425.604333750 2024-04-25T14:30:14.435996+00:00 19994330.275985140353 27869999.999998912215 262864330.275980383158 1 60425.604345370 2024-04-25T14:30:15.439942+00:00 19994330.275637585670 27870000.000003676862 262864330.275637567043 1 60425.604356851 2024-04-25T14:30:16.431928+00:00 19994330.275925666094 27870000.000004325062 262864330.275926291943 1 60425.604368413 2024-04-25T14:30:17.430889+00:00 19994330.276227701455 27869999.999998245388 262864330.276222258806 1 60425.604379995 2024-04-25T14:30:18.431550+00:00 19994330.275778364390 27869999.999949019402 262864330.275723665953 1 60425.604391628 2024-04-25T14:30:19.436663+00:00 19994330.275895077735 27870000.000027127564 262864330.275918513536 1 60425.604403174 2024-04-25T14:30:20.434265+00:00 19994330.275926362723 27870000.000027745962 262864330.275950402021 1 60425.604414730 2024-04-25T14:30:21.432666+00:00 19994330.275972794741 27869999.999966215342 262864330.275935292244 1 60425.604426254 2024-04-25T14:30:22.428346+00:00 19994330.275871895254 27870000.000014979392 262864330.275883197784 1 60425.604437849 2024-04-25T14:30:23.430159+00:00 19994330.276133529842 27870000.000020816922 262864330.276150643826 1 60425.604449451 2024-04-25T14:30:24.432567+00:00 19994330.275991108268 27869999.999983910471 262864330.275971323252 1 60425.604461162 2024-04-25T14:30:25.444407+00:00 19994330.275870397687 27869999.999952837825 262864330.275819540024 1 60425.604472604 2024-04-25T14:30:26.432949+00:00 19994330.276121657342 27869999.999982621521 262864330.276100575924 1 60425.604484147 2024-04-25T14:30:27.430306+00:00 19994330.275715623051 27869999.999970573932 262864330.275682508945 1 60425.604495731 2024-04-25T14:30:28.431181+00:00 19994330.275888763368 27870000.000019110739 262864330.275904178619 1 60425.604507321 2024-04-25T14:30:29.432527+00:00 19994330.276160523295 27870000.000046133995 262864330.276202976704 1 60425.604518896 2024-04-25T14:30:30.432584+00:00 19994330.275990124792 27869999.999980755150 262864330.275967180729 1 60425.604530468 2024-04-25T14:30:31.432451+00:00 19994330.275898452848 27869999.999997708946 262864330.275892466307 1 60425.604542068 2024-04-25T14:30:32.434706+00:00 19994330.276025675237 27870000.000024434179 262864330.276046425104 1 60425.604553619 2024-04-25T14:30:33.432691+00:00 19994330.276002962142 27869999.999969001859 262864330.275968283415 1 60425.604565170 2024-04-25T14:30:34.430643+00:00 19994330.276097387075 27869999.999999143183 262864330.276092827320 1 60425.604576746 2024-04-25T14:30:35.430892+00:00 19994330.275745302439 27869999.999971725047 262864330.275713324547 1 60425.604588349 2024-04-25T14:30:36.433370+00:00 19994330.275960091501 27870000.000016670674 262864330.275973051786 1 60425.604599909 2024-04-25T14:30:37.432149+00:00 19994330.275960575789 27870000.000010039657 262864330.275966912508 1 60425.604611565 2024-04-25T14:30:38.439250+00:00 19994330.275831207633 27870000.000003732741 262864330.275831222534 1 60425.604623142 2024-04-25T14:30:39.439486+00:00 19994330.276036333293 27870000.000033888966 262864330.276066511869 1 60425.604634685 2024-04-25T14:30:40.436839+00:00 19994330.275995865464 27870000.000014428049 262864330.276006579399 1 60425.604646211 2024-04-25T14:30:41.432612+00:00 19994330.275666739792 27869999.999958612025 262864330.275621652603 1 60425.604657834 2024-04-25T14:30:42.436838+00:00 19994330.276087943465 27870000.000018768013 262864330.276103019714 1 60425.604669399 2024-04-25T14:30:43.436038+00:00 19994330.275923579931 27869999.999986171722 262864330.275906056166 1 60425.604680975 2024-04-25T14:30:44.436246+00:00 19994330.276003930718 27869999.999967064708 262864330.275967299938 1 60425.604692601 2024-04-25T14:30:45.440745+00:00 19994330.275868024677 27869999.999988716096 262864330.275853037834 1 60425.604704144 2024-04-25T14:30:46.438069+00:00 19994330.276098538190 27869999.999986231327 262864330.276081085205 1 60425.604715848 2024-04-25T14:30:47.449257+00:00 19994330.275895915926 27869999.999999444932 262864330.275891661644 1 60425.604727279 2024-04-25T14:30:48.436961+00:00 19994330.275877747685 27870000.000051986426 262864330.275926023722 1 60425.604738993 2024-04-25T14:30:49.448998+00:00 19994330.276009354740 27869999.999992609024 262864330.275998264551 1 60425.604750509 2024-04-25T14:30:50.443983+00:00 19994330.275830756873 27870000.000003829598 262864330.275830864906 1 60425.604762027 2024-04-25T14:30:51.439140+00:00 19994330.275921516120 27869999.999960359186 262864330.275878190994 1 60425.604773593 2024-04-25T14:30:52.438426+00:00 19994330.275803457946 27869999.999950297177 262864330.275750041008 1 60425.604785168 2024-04-25T14:30:53.438485+00:00 19994330.276033252478 27869999.999972969294 262864330.276002526283 1 60425.604796717 2024-04-25T14:30:54.436333+00:00 19994330.275826428086 27870000.000091057271 262864330.275913774967 1 60425.604808314 2024-04-25T14:30:55.438285+00:00 19994330.275795035064 27869999.999986659735 262864330.275777995586 1 60425.604819973 2024-04-25T14:30:56.445612+00:00 19994330.276066135615 27870000.000040840358 262864330.276103258133 1 60425.604831376 2024-04-25T14:30:57.430865+00:00 19994330.275769028813 27869999.999993462116 262864330.275758802891 1 60425.604843066 2024-04-25T14:30:58.440888+00:00 19994330.276215769351 27870000.000021353364 262864330.276233404875 1 60425.604854689 2024-04-25T14:30:59.445084+00:00 19994330.275889825076 27870000.000021800399 262864330.275907933712 1 60425.604866154 2024-04-25T14:31:00.435693+00:00 19994330.276013467461 27869999.999992255121 262864330.276002019644 1 60425.604877714 2024-04-25T14:31:01.434519+00:00 19994330.275883641094 27870000.000011969358 262864330.275891929865 1 60425.604889314 2024-04-25T14:31:02.436710+00:00 19994330.275860577822 27870000.000023815781 262864330.275880694389 1 60425.604900802 2024-04-25T14:31:03.429257+00:00 19994330.275936570019 27870000.000027526170 262864330.275960415602 1 60425.604912381 2024-04-25T14:31:04.429685+00:00 19994330.276422705501 27870000.000017244369 262864330.276436269283 1 60425.604923978 2024-04-25T14:31:05.431638+00:00 19994330.275940597057 27869999.999993883073 262864330.275930792093 1 60425.604935591 2024-04-25T14:31:06.435053+00:00 19994330.276069402695 27869999.999981243163 262864330.276046961546 1 60425.604947149 2024-04-25T14:31:07.433662+00:00 19994330.275978337973 27869999.999978478998 262864330.275953114033 1 60425.604958789 2024-04-25T14:31:08.439427+00:00 19994330.275811504573 27870000.000017367303 262864330.275825172663 1 60425.604970314 2024-04-25T14:31:09.435093+00:00 19994330.276008855551 27870000.000045809895 262864330.276050955057 1 60425.604981875 2024-04-25T14:31:10.434004+00:00 19994330.275996197015 27870000.000022556633 262864330.276015073061 1 60425.604993448 2024-04-25T14:31:11.433900+00:00 19994330.275974813849 27869999.999998372048 262864330.275969475508 1 60425.605004991 2024-04-25T14:31:12.431207+00:00 19994330.275736771524 27870000.000009384006 262864330.275742471218 1 60425.605016601 2024-04-25T14:31:13.434314+00:00 19994330.275923211128 27870000.000003196299 262864330.275922715664 1 60425.605028139 2024-04-25T14:31:14.431270+00:00 19994330.276066750288 27869999.999969877303 262864330.276032924652 1 60425.605039712 2024-04-25T14:31:15.431074+00:00 19994330.275865335017 27870000.000040233135 262864330.275901883841 1 60425.605051294 2024-04-25T14:31:16.431770+00:00 19994330.276051491499 27870000.000015042722 262864330.276062846184 1 60425.605063178 2024-04-25T14:31:17.458591+00:00 19994330.275943517685 27870000.000031732023 262864330.275971561670 1 60425.605074434 2024-04-25T14:31:18.431087+00:00 19994330.276046205312 27869999.999901980162 262864330.275944501162 1 60425.605086096 2024-04-25T14:31:19.438694+00:00 19994330.275830410421 27870000.000018868595 262864330.275845587254 1 60425.605097690 2024-04-25T14:31:20.440378+00:00 19994330.276013720781 27870000.000019088387 262864330.276029109955 1 60425.605109184 2024-04-25T14:31:21.433513+00:00 19994330.275817364454 27870000.000021718442 262864330.275835394859 1 60425.605120823 2024-04-25T14:31:22.439130+00:00 19994330.276233132929 27869999.999954622239 262864330.276184052229 1 60425.605132414 2024-04-25T14:31:23.440570+00:00 19994330.276051633060 27869999.999967910349 262864330.276015847921 1 60425.605144065 2024-04-25T14:31:24.447185+00:00 19994330.275889489800 27870000.000002104789 262864330.275887906551 1 60425.605155721 2024-04-25T14:31:25.454269+00:00 19994330.276011813432 27870000.000012405217 262864330.276020526886 1 60425.605167141 2024-04-25T14:31:26.441002+00:00 19994330.275830809027 27869999.999952610582 262864330.275779724121 1 60425.605178751 2024-04-25T14:31:27.444043+00:00 19994330.276039607823 27869999.999950584024 262864330.275986492634 1 60425.605190272 2024-04-25T14:31:28.439478+00:00 19994330.275969624519 27869999.999983888119 262864330.275949805975 1 60425.605201891 2024-04-25T14:31:29.443337+00:00 19994330.275944720954 27869999.999962564558 262864330.275903582573 1 60425.605213338 2024-04-25T14:31:30.432418+00:00 19994330.275834951550 27870000.000022415072 262864330.275853663683 1 60425.605224952 2024-04-25T14:31:31.435846+00:00 19994330.276017546654 27869999.999988660216 262864330.276002526283 1 60425.605236520 2024-04-25T14:31:32.435336+00:00 19994330.275947645307 27870000.000000149012 262864330.275944113731 1 60425.605248123 2024-04-25T14:31:33.437844+00:00 19994330.276047054678 27870000.000025957823 262864330.276069313288 1 60425.605259693 2024-04-25T14:31:34.437483+00:00 19994330.276012640446 27870000.000047221780 262864330.276056140661 1 60425.605271419 2024-04-25T14:31:35.450617+00:00 19994330.275932006538 27870000.000000011176 262864330.275928318501 1 60425.605282877 2024-04-25T14:31:36.440593+00:00 19994330.276012223214 27869999.999986827374 262864330.275995343924 1 60425.605294440 2024-04-25T14:31:37.439587+00:00 19994330.275971505791 27869999.999990269542 262864330.275958091021 1 60425.605305956 2024-04-25T14:31:38.434552+00:00 19994330.275922127068 27870000.000036861748 262864330.275955289602 1 60425.605317613 2024-04-25T14:31:39.441782+00:00 19994330.275821816176 27869999.999977931380 262864330.275796055794 1 60425.605329175 2024-04-25T14:31:40.440706+00:00 19994330.275980528444 27870000.000016752630 262864330.275993585587 1 60425.605340810 2024-04-25T14:31:41.445952+00:00 19994330.276060678065 27870000.000011414289 262864330.276068389416 1 60425.605352247 2024-04-25T14:31:42.434113+00:00 19994330.276018869132 27869999.999945096672 262864330.275960266590 1 60425.605363910 2024-04-25T14:31:43.441826+00:00 19994330.275771491230 27870000.000007644296 262864330.275775432587 1 60425.605375612 2024-04-25T14:31:44.452841+00:00 19994330.275981184095 27869999.999949768186 262864330.275927245617 1 60425.605387004 2024-04-25T14:31:45.437104+00:00 19994330.276240672916 27870000.000033032149 262864330.276270002127 1 60425.605398526 2024-04-25T14:31:46.432658+00:00 19994330.275912787765 27869999.999984808266 262864330.275893896818 1 60425.605410175 2024-04-25T14:31:47.439138+00:00 19994330.275991860777 27870000.000042773783 262864330.276030927896 1 60425.605421691 2024-04-25T14:31:48.434113+00:00 19994330.275873061270 27870000.000011146069 262864330.275880515575 1 60425.605433437 2024-04-25T14:31:49.448962+00:00 19994330.275997169316 27869999.999933160841 262864330.275926619768 1 60425.605444853 2024-04-25T14:31:50.435301+00:00 19994330.276046257466 27870000.000030074269 262864330.276072621346 1 60425.605456531 2024-04-25T14:31:51.444242+00:00 19994330.275933995843 27869999.999975625426 262864330.275905907154 1 60425.605468034 2024-04-25T14:31:52.438124+00:00 19994330.276165891439 27870000.000005234033 262864330.276167452335 1 60425.605479596 2024-04-25T14:31:53.437107+00:00 19994330.275948181748 27869999.999982450157 262864330.275926947594 1 60425.605491166 2024-04-25T14:31:54.436750+00:00 19994330.276111561805 27869999.999999910593 262864330.276107788086 1 60425.605502825 2024-04-25T14:31:55.444055+00:00 19994330.276080340147 27869999.999975904822 262864330.276052564383 1 60425.605514314 2024-04-25T14:31:56.436729+00:00 19994330.275924339890 27870000.000038780272 262864330.275959432125 1 60425.605525995 2024-04-25T14:31:57.445945+00:00 19994330.276084408164 27870000.000026166439 262864330.276106894016 1 60425.605537450 2024-04-25T14:31:58.435671+00:00 19994330.275961123407 27869999.999975346029 262864330.275932788849 1 60425.605549192 2024-04-25T14:31:59.450200+00:00 19994330.275925952941 27869999.999990630895 262864330.275912910700 1 60425.605560679 2024-04-25T14:32:00.442646+00:00 19994330.276140600443 27870000.000021573156 262864330.276158481836 1 60425.605572212 2024-04-25T14:32:01.439177+00:00 19994330.275778055191 27870000.000007476658 262864330.275781840086 1 60425.605583712 2024-04-25T14:32:02.432746+00:00 19994330.275932267308 27870000.000025264919 262864330.275953829288 1 60425.605595347 2024-04-25T14:32:03.437931+00:00 19994330.276048902422 27869999.999948598444 262864330.275993794203 1 60425.605607027 2024-04-25T14:32:04.447110+00:00 19994330.275927573442 27870000.000024460256 262864330.275948345661 1 60425.605618484 2024-04-25T14:32:05.437036+00:00 19994330.276035547256 27869999.999995339662 262864330.276027202606 1 60425.605630037 2024-04-25T14:32:06.435240+00:00 19994330.275945074856 27870000.000038605183 262864330.275979965925 1 60425.605641639 2024-04-25T14:32:07.437630+00:00 19994330.276033818722 27869999.999976560473 262864330.276006698608 1 60425.605653220 2024-04-25T14:32:08.438225+00:00 19994330.275776490569 27870000.000017903745 262864330.275790691376 1 60425.605664792 2024-04-25T14:32:09.437975+00:00 19994330.276013985276 27870000.000044520944 262864330.276054799557 1 60425.605676422 2024-04-25T14:32:10.442870+00:00 19994330.275896210223 27870000.000007446855 262864330.275899976492 1 60425.605687930 2024-04-25T14:32:11.437186+00:00 19994330.275852955878 27869999.999991692603 262864330.275840938091 1 60425.605699529 2024-04-25T14:32:12.439353+00:00 19994330.276169620454 27870000.000011451542 262864330.276177376509 1 60425.605711074 2024-04-25T14:32:13.436805+00:00 19994330.276067353785 27870000.000001039356 262864330.276064693928 1 60425.605722583 2024-04-25T14:32:14.431170+00:00 19994330.276152931154 27870000.000020999461 262864330.276170253754 1 60425.605734186 2024-04-25T14:32:15.433652+00:00 19994330.275922190398 27870000.000012233853 262864330.275930702686 1 60425.605746074 2024-04-25T14:32:16.460804+00:00 19994330.275986734778 27869999.999962374568 262864330.275945425034 1 60425.605757311 2024-04-25T14:32:17.431661+00:00 19994330.276264891028 27870000.000017482787 262864330.276278674603 1 60425.605768985 2024-04-25T14:32:18.440311+00:00 19994330.275913208723 27870000.000007566065 262864330.275917083025 1 60425.605780444 2024-04-25T14:32:19.430340+00:00 19994330.275733053684 27870000.000002492219 262864330.275731861591 1 60425.605792296 2024-04-25T14:32:20.454350+00:00 19994330.276372753084 27870000.000026401132 262864330.276395469904 1 60425.605803614 2024-04-25T14:32:21.432237+00:00 19994330.275665707886 27870000.000011045486 262864330.275673061609 1 60425.605815176 2024-04-25T14:32:22.431247+00:00 19994330.276041813195 27869999.999963413924 262864330.276001513004 1 60425.605826738 2024-04-25T14:32:23.430161+00:00 19994330.275987491012 27869999.999976292253 262864330.275960087776 1 60425.605838369 2024-04-25T14:32:24.435049+00:00 19994330.275915462524 27870000.000052068383 262864330.275963842869 1 60425.605849913 2024-04-25T14:32:25.432482+00:00 19994330.276071604341 27870000.000053517520 262864330.276121437550 1 60425.605861504 2024-04-25T14:32:26.433964+00:00 19994330.276144649833 27870000.000058531761 262864330.276199489832 1 60425.605873063 2024-04-25T14:32:27.432677+00:00 19994330.275888871402 27869999.999980665743 262864330.275865823030 1 60425.605884599 2024-04-25T14:32:28.429370+00:00 19994330.275820411742 27869999.999979265034 262864330.275795966387 1 60425.605896207 2024-04-25T14:32:29.432263+00:00 19994330.275894943625 27870000.000032231212 262864330.275923490524 1 60425.605907774 2024-04-25T14:32:30.431679+00:00 19994330.276021368802 27870000.000010415912 262864330.276028096676 1 60425.605919374 2024-04-25T14:32:31.433935+00:00 19994330.275852426887 27870000.000050146133 262864330.275898873806 1 60425.605931023 2024-04-25T14:32:32.440417+00:00 19994330.276038739830 27869999.999970480800 262864330.276005536318 1 60425.605942491 2024-04-25T14:32:33.431253+00:00 19994330.275842774659 27869999.999977555126 262864330.275816649199 1 60425.605954072 2024-04-25T14:32:34.431804+00:00 19994330.276123169810 27869999.999963715672 262864330.276083171368 1 60425.605965653 2024-04-25T14:32:35.432448+00:00 19994330.275708638132 27870000.000000339001 262864330.275705277920 1 60425.605977221 2024-04-25T14:32:36.431927+00:00 19994330.276137355715 27870000.000028304756 262864330.276161968708 1 60425.605988803 2024-04-25T14:32:37.432552+00:00 19994330.275854494423 27869999.999987006187 262864330.275837808847 1 60425.606000376 2024-04-25T14:32:38.432463+00:00 19994330.275987248868 27870000.000023774803 262864330.276007324457 1 60425.606011944 2024-04-25T14:32:39.431967+00:00 19994330.275989357382 27869999.999988231808 262864330.275973886251 1 60425.606023594 2024-04-25T14:32:40.438519+00:00 19994330.275916095823 27869999.999978516251 262864330.275890916586 1 60425.606035130 2024-04-25T14:32:41.435261+00:00 19994330.275725383312 27870000.000019706786 262864330.275741398335 1 60425.606046889 2024-04-25T14:32:42.451232+00:00 19994330.275969456881 27869999.999977245927 262864330.275942981243 1 60425.606058314 2024-04-25T14:32:43.438333+00:00 19994330.275775715709 27870000.000009670854 262864330.275781691074 1 60425.606069827 2024-04-25T14:32:44.433043+00:00 19994330.276134982705 27870000.000022489578 262864330.276153802872 1 60425.606081482 2024-04-25T14:32:45.440071+00:00 19994330.275827378035 27870000.000005509704 262864330.275829195976 1 60425.606093046 2024-04-25T14:32:46.439147+00:00 19994330.275922689587 27869999.999965231866 262864330.275884211063 1 60425.606104677 2024-04-25T14:32:47.444109+00:00 19994330.276134014130 27869999.999989975244 262864330.276120305061 1 60425.606116314 2024-04-25T14:32:48.449541+00:00 19994330.275754000992 27870000.000005666167 262864330.275755971670 1 60425.606127842 2024-04-25T14:32:49.445570+00:00 19994330.276342377067 27869999.999967668205 262864330.276306331158 1 60425.606139315 2024-04-25T14:32:50.436798+00:00 19994330.275879181921 27870000.000022519380 262864330.275898009539 1 60425.606151084 2024-04-25T14:32:51.453715+00:00 19994330.275847777724 27869999.999995309860 262864330.275839388371 1 60425.606162546 2024-04-25T14:32:52.443950+00:00 19994330.275957539678 27870000.000010464340 262864330.275964319706 1 60425.606174119 2024-04-25T14:32:53.443867+00:00 19994330.275891717523 27870000.000013478100 262864330.275901496410 1 60425.606185689 2024-04-25T14:32:54.443512+00:00 19994330.276168018579 27869999.999981980771 262864330.276146292686 1 60425.606197210 2024-04-25T14:32:55.438958+00:00 19994330.275961387902 27870000.000034619123 262864330.275992333889 1 60425.606208831 2024-04-25T14:32:56.442980+00:00 19994330.276158913970 27870000.000006616116 262864330.276161849499 1 60425.606220398 2024-04-25T14:32:57.442407+00:00 19994330.275820754468 27870000.000003837049 262864330.275820910931 1 60425.606232011 2024-04-25T14:32:58.445764+00:00 19994330.275802940130 27870000.000001560897 262864330.275800794363 1 60425.606243500 2024-04-25T14:32:59.438444+00:00 19994330.275693807751 27870000.000028863549 262864330.275718957186 1 60425.606255149 2024-04-25T14:33:00.444923+00:00 19994330.276078239083 27869999.999971337616 262864330.276045858860 1 60425.606266651 2024-04-25T14:33:01.438659+00:00 19994330.275978062302 27869999.999983724207 262864330.275958091021 1 60425.606278189 2024-04-25T14:33:02.435574+00:00 19994330.275955781341 27870000.000044722110 262864330.275996804237 1 60425.606289774 2024-04-25T14:33:03.436505+00:00 19994330.275913629681 27869999.999977547675 262864330.275887489319 1 60425.606301312 2024-04-25T14:33:04.433340+00:00 19994330.276161413640 27870000.000009983778 262864330.276167690754 1 60425.606312923 2024-04-25T14:33:05.436555+00:00 19994330.275845330209 27869999.999985251576 262864330.275826871395 1 60425.606324468 2024-04-25T14:33:06.434057+00:00 19994330.275916706771 27869999.999984171242 262864330.275897175074 1 60425.606336026 2024-04-25T14:33:07.432710+00:00 19994330.276163440198 27869999.999996423721 262864330.276156157255 1 60425.606347646 2024-04-25T14:33:08.436563+00:00 19994330.275909617543 27870000.000000953674 262864330.275906860828 1 60425.606359229 2024-04-25T14:33:09.437420+00:00 19994330.275846820325 27870000.000017039478 262864330.275860160589 1 60425.606370760 2024-04-25T14:33:10.433688+00:00 19994330.275851435959 27870000.000034838915 262864330.275882571936 1 60425.606382308 2024-04-25T14:33:11.431404+00:00 19994330.276130221784 27870000.000041700900 262864330.276168227196 1 60425.606393885 2024-04-25T14:33:12.431676+00:00 19994330.275992918760 27869999.999996460974 262864330.275985687971 1 60425.606405446 2024-04-25T14:33:13.430548+00:00 19994330.275875769556 27869999.999969825149 262864330.275841921568 1 60425.606417039 2024-04-25T14:33:14.432207+00:00 19994330.275912370533 27870000.000011678785 262864330.275920361280 1 60425.606428599 2024-04-25T14:33:15.430957+00:00 19994330.275975465775 27869999.999981347471 262864330.275953114033 1 60425.606440261 2024-04-25T14:33:16.438552+00:00 19994330.275990679860 27869999.999945834279 262864330.275932788849 1 60425.606451848 2024-04-25T14:33:17.439626+00:00 19994330.275832239538 27869999.999982222915 262864330.275810778141 1 60425.606463621 2024-04-25T14:33:18.456905+00:00 19994330.275907445699 27869999.999989699572 262864330.275893449783 1 60425.606474934 2024-04-25T14:33:19.434313+00:00 19994330.276068445295 27870000.000001940876 262864330.276066690683 1 60425.606486524 2024-04-25T14:33:20.435694+00:00 19994330.276056047529 27870000.000018991530 262864330.276071339846 1 60425.606498176 2024-04-25T14:33:21.442372+00:00 19994330.275901820511 27870000.000012032688 262864330.275910168886 1 60425.606509899 2024-04-25T14:33:22.455244+00:00 19994330.275781314820 27870000.000010941178 262864330.275788545609 1 60425.606521216 2024-04-25T14:33:23.433027+00:00 19994330.276263419539 27869999.999985340983 262864330.276245057583 1 60425.606532814 2024-04-25T14:33:24.435073+00:00 19994330.275902658701 27870000.000011529773 262864330.275910496712 1 60425.606544342 2024-04-25T14:33:25.431152+00:00 19994330.275796581060 27870000.000023331493 262864330.275816231966 1 60425.606555992 2024-04-25T14:33:26.437701+00:00 19994330.275954172015 27869999.999950796366 262864330.275901257992 1 60425.606567522 2024-04-25T14:33:27.433849+00:00 19994330.275798864663 27869999.999949943274 262864330.275745093822 1 60425.606579104 2024-04-25T14:33:28.434639+00:00 19994330.276093427092 27869999.999993178993 262864330.276082903147 1 60425.606590643 2024-04-25T14:33:29.431549+00:00 19994330.275834340602 27869999.999972358346 262864330.275802999735 1 60425.606602212 2024-04-25T14:33:30.431119+00:00 19994330.275803055614 27870000.000000350177 262864330.275799721479 1 60425.606613820 2024-04-25T14:33:31.434084+00:00 19994330.276007406414 27870000.000045146793 262864330.276048868895 1 60425.606625379 2024-04-25T14:33:32.432739+00:00 19994330.275901533663 27870000.000010829419 262864330.275908648968 1 60425.606636952 2024-04-25T14:33:33.432667+00:00 19994330.275887247175 27870000.000023420900 262864330.275906980038 1 60425.606648610 2024-04-25T14:33:34.439937+00:00 19994330.276043143123 27869999.999996535480 262864330.276035994291 1 60425.606660142 2024-04-25T14:33:35.436242+00:00 19994330.275816280395 27869999.999994557351 262864330.275807142258 1 60425.606671690 2024-04-25T14:33:36.433976+00:00 19994330.275726940483 27869999.999999258667 262864330.275722503662 1 60425.606683278 2024-04-25T14:33:37.435165+00:00 19994330.275980956852 27870000.000001415610 262864330.275978684425 1 60425.606694928 2024-04-25T14:33:38.441762+00:00 19994330.275809444487 27869999.999985311180 262864330.275791049004 1 60425.606706431 2024-04-25T14:33:39.435650+00:00 19994330.275849673897 27869999.999983839691 262864330.275829821825 1 60425.606717969 2024-04-25T14:33:40.432543+00:00 19994330.275973897427 27869999.999993901700 262864330.275964081287 1 60425.606729522 2024-04-25T14:33:41.430708+00:00 19994330.275950808078 27869999.999994680285 262864330.275941818953 1 60425.606741080 2024-04-25T14:33:42.429292+00:00 19994330.275683861226 27870000.000000614673 262864330.275680780411 1 60425.606752759 2024-04-25T14:33:43.438348+00:00 19994330.275947857648 27870000.000038340688 262864330.275982499123 1 60425.606764243 2024-04-25T14:33:44.430621+00:00 19994330.276038251817 27870000.000029493123 262864330.276064068079 1 60425.606775813 2024-04-25T14:33:45.430278+00:00 19994330.275855433196 27869999.999968342483 262864330.275820076466 1 60425.606787389 2024-04-25T14:33:46.430421+00:00 19994330.276119843125 27870000.000052463263 262864330.276168584824 1 60425.606798965 2024-04-25T14:33:47.430580+00:00 19994330.276199080050 27869999.999969299883 262864330.276164680719 1 60425.606810585 2024-04-25T14:33:48.434521+00:00 19994330.275954704732 27869999.999967325479 262864330.275918334723 1 60425.606822138 2024-04-25T14:33:49.432682+00:00 19994330.275812774897 27870000.000040411949 262864330.275849491358 1 60425.606833668 2024-04-25T14:33:50.428977+00:00 19994330.276004262269 27869999.999958850443 262864330.275959402323 1 60425.606845328 2024-04-25T14:33:51.436287+00:00 19994330.275948744267 27870000.000048648566 262864330.275993674994 1 60425.606856890 2024-04-25T14:33:52.435346+00:00 19994330.276105716825 27869999.999990377575 262864330.276092410088 1 60425.606868448 2024-04-25T14:33:53.433934+00:00 19994330.275961291045 27870000.000011481345 262864330.275969058275 1 60425.606880025 2024-04-25T14:33:54.434176+00:00 19994330.276321623474 27870000.000039372593 262864330.276357293129 1 60425.606891620 2024-04-25T14:33:55.435948+00:00 19994330.275903712958 27870000.000024862587 262864330.275924861431 1 60425.606903190 2024-04-25T14:33:56.435617+00:00 19994330.275908850133 27869999.999980241060 262864330.275885403156 1 60425.606914875 2024-04-25T14:33:57.445172+00:00 19994330.276044905186 27869999.999972749501 262864330.276013970375 1 60425.606926356 2024-04-25T14:33:58.437157+00:00 19994330.275836348534 27870000.000035334378 262864330.275867998600 1 60425.606938159 2024-04-25T14:33:59.456924+00:00 19994330.276007141918 27869999.999972108752 262864330.275975555182 1 60425.606949623 2024-04-25T14:34:00.447437+00:00 19994330.275908209383 27869999.999990437180 262864330.275894939899 1 60425.606961238 2024-04-25T14:34:01.450998+00:00 19994330.275914914906 27869999.999987170100 262864330.275898396969 1 60425.606972680 2024-04-25T14:34:02.439537+00:00 19994330.275931850076 27869999.999998446554 262864330.275926589966 1 60425.606984196 2024-04-25T14:34:03.434544+00:00 19994330.275779426098 27870000.000004895031 262864330.275780618191 1 60425.606995780 2024-04-25T14:34:04.435412+00:00 19994330.275908615440 27869999.999989952892 262864330.275894880295 1 60425.607007370 2024-04-25T14:34:05.436772+00:00 19994330.275871161371 27870000.000021860003 262864330.275889337063 1 60425.607018914 2024-04-25T14:34:06.434159+00:00 19994330.275839775801 27870000.000011142343 262864330.275847226381 1 60425.607030530 2024-04-25T14:34:07.437834+00:00 19994330.275946166366 27870000.000009499490 262864330.275951981544 1 60425.607042144 2024-04-25T14:34:08.441265+00:00 19994330.275942150503 27870000.000003967434 262864330.275942414999 1 60425.607053618 2024-04-25T14:34:09.432644+00:00 19994330.276042908430 27870000.000013779849 262864330.276052981615 1 60425.607065232 2024-04-25T14:34:10.436054+00:00 19994330.275785461068 27870000.000019662082 262864330.275801420212 1 60425.607076779 2024-04-25T14:34:11.433750+00:00 19994330.275975044817 27869999.999965753406 262864330.275937110186 1 60425.607088390 2024-04-25T14:34:12.436904+00:00 19994330.275816433132 27869999.999967221171 262864330.275779962540 1 60425.607100042 2024-04-25T14:34:13.443575+00:00 19994330.276248808950 27870000.000022865832 262864330.276267975569 1 60425.607111494 2024-04-25T14:34:14.433036+00:00 19994330.276064146310 27870000.000019408762 262864330.276079863310 1 60425.607123150 2024-04-25T14:34:15.440122+00:00 19994330.275686096400 27870000.000003874302 262864330.275686264038 1 60425.607134636 2024-04-25T14:34:16.432609+00:00 19994330.276075836271 27869999.999993111938 262864330.276065260172 1 60425.607146244 2024-04-25T14:34:17.435523+00:00 19994330.275962714106 27870000.000005424023 262864330.275964438915 1 60425.607157791 2024-04-25T14:34:18.433145+00:00 19994330.275929488242 27870000.000007364899 262864330.275933146477 1 60425.607169335 2024-04-25T14:34:19.430579+00:00 19994330.276015438139 27869999.999999951571 262864330.276011675596 1 60425.607180916 2024-04-25T14:34:20.431138+00:00 19994330.275852896273 27869999.999977033585 262864330.275826215744 1 60425.607192490 2024-04-25T14:34:21.431126+00:00 19994330.275938559324 27870000.000023003668 262864330.275957882404 1 60425.607204165 2024-04-25T14:34:22.439845+00:00 19994330.276064410806 27870000.000034369528 262864330.276095092297 1 60425.607215689 2024-04-25T14:34:23.435576+00:00 19994330.275934200734 27869999.999946624041 262864330.275877118111 1 60425.607227230 2024-04-25T14:34:24.432621+00:00 19994330.276058103889 27870000.000008583069 262864330.276062995195 1 60425.607239048 2024-04-25T14:34:25.453737+00:00 19994330.275806412101 27870000.000066168606 262864330.275868892670 1 60425.607250364 2024-04-25T14:34:26.431486+00:00 19994330.275791566819 27869999.999983914196 262864330.275771766901 1 60425.607261945 2024-04-25T14:34:27.432064+00:00 19994330.276017282158 27870000.000015269965 262864330.276028841734 1 60425.607273540 2024-04-25T14:34:28.433868+00:00 19994330.275982107967 27870000.000020656735 262864330.275999069214 1 60425.607285094 2024-04-25T14:34:29.432102+00:00 19994330.275755565614 27869999.999938454479 262864330.275690317154 1 60425.607296662 2024-04-25T14:34:30.431633+00:00 19994330.276028178632 27869999.999980408698 262864330.276004910469 1 60425.607308257 2024-04-25T14:34:31.433442+00:00 19994330.275806959718 27869999.999975293875 262864330.275778561831 1 60425.607319842 2024-04-25T14:34:32.434332+00:00 19994330.275964867324 27869999.999990530312 262864330.275951683521 1 60425.607331390 2024-04-25T14:34:33.432104+00:00 19994330.276055682451 27870000.000000752509 262864330.276052743196 1 60425.607342943 2024-04-25T14:34:34.430252+00:00 19994330.275917485356 27870000.000034593046 262864330.275948405266 1 60425.607354528 2024-04-25T14:34:35.431253+00:00 19994330.276006080210 27869999.999980255961 262864330.275982648134 1 60425.607366114 2024-04-25T14:34:36.432269+00:00 19994330.275894913822 27870000.000053960830 262864330.275945186615 1 60425.607377672 2024-04-25T14:34:37.430834+00:00 19994330.276025645435 27869999.999972652644 262864330.275994598866 1 60425.607389301 2024-04-25T14:34:38.435633+00:00 19994330.275860693306 27869999.999964844435 262864330.275821834803 1 60425.607400829 2024-04-25T14:34:39.431576+00:00 19994330.275973521173 27870000.000008448958 262864330.275978296995 1 60425.607412388 2024-04-25T14:34:40.430268+00:00 19994330.276041157544 27869999.999981906265 262864330.276019364595 1 60425.607424012 2024-04-25T14:34:41.434667+00:00 19994330.276081155986 27869999.999983686954 262864330.276061147451 1 60425.607435746 2024-04-25T14:34:42.448413+00:00 19994330.275822933763 27869999.999976210296 262864330.275795459747 1 60425.607447252 2024-04-25T14:34:43.442527+00:00 19994330.275851845741 27870000.000024951994 262864330.275873094797 1 60425.607458854 2024-04-25T14:34:44.444969+00:00 19994330.275946211070 27870000.000040177256 262864330.275982677937 1 60425.607470295 2024-04-25T14:34:45.433485+00:00 19994330.275900710374 27869999.999938912690 262864330.275835931301 1 60425.607481920 2024-04-25T14:34:46.437871+00:00 19994330.275886457413 27870000.000011533499 262864330.275894284248 1 60425.607493526 2024-04-25T14:34:47.440662+00:00 19994330.275770854205 27869999.999990746379 262864330.275757908821 1 60425.607505315 2024-04-25T14:34:48.459258+00:00 19994330.275673542172 27870000.000004127622 262864330.275673955679 1 60425.607516686 2024-04-25T14:34:49.441691+00:00 19994330.276029061526 27869999.999989829957 262864330.276015192270 1 60425.607528360 2024-04-25T14:34:50.450249+00:00 19994330.275792527944 27869999.999987334013 262864330.275776177645 1 60425.607539768 2024-04-25T14:34:51.435996+00:00 19994330.276256948709 27869999.999997146428 262864330.276250392199 1 60425.607551459 2024-04-25T14:34:52.446088+00:00 19994330.275915667415 27869999.999961502850 262864330.275873482227 1 60425.607562997 2024-04-25T14:34:53.442982+00:00 19994330.276111546904 27869999.999965012074 262864330.276072859764 1 60425.607574458 2024-04-25T14:34:54.433141+00:00 19994330.276153553277 27870000.000020373613 262864330.276170253754 1 60425.607586197 2024-04-25T14:34:55.447371+00:00 19994330.275820624083 27870000.000074815005 262864330.275891721249 1 60425.607597630 2024-04-25T14:34:56.435277+00:00 19994330.276081632823 27869999.999995909631 262864330.276073843241 1 60425.607609309 2024-04-25T14:34:57.444301+00:00 19994330.275982752442 27869999.999985586852 262864330.275964617729 1 60425.607620955 2024-04-25T14:34:58.450484+00:00 19994330.276158157736 27869999.999969325960 262864330.276123791933 1 60425.607632485 2024-04-25T14:34:59.446696+00:00 19994330.276073582470 27869999.999999679625 262864330.276069551706 1 60425.607643928 2024-04-25T14:35:00.435358+00:00 19994330.275926385075 27869999.999958164990 262864330.275880843401 1 60425.607655549 2024-04-25T14:35:01.439452+00:00 19994330.275814596564 27869999.999980237335 262864330.275791138411 1 60425.607667055 2024-04-25T14:35:02.433553+00:00 19994330.275788486004 27869999.999998576939 262864330.275783360004 1 60425.607678642 2024-04-25T14:35:03.434620+00:00 19994330.275782220066 27869999.999942623079 262864330.275721162558 1 60425.607690271 2024-04-25T14:35:04.439435+00:00 19994330.275912564248 27869999.999974370003 262864330.275883227587 1 60425.607701817 2024-04-25T14:35:05.436991+00:00 19994330.275913454592 27870000.000032488257 262864330.275942236185 1 60425.607713351 2024-04-25T14:35:06.433480+00:00 19994330.275957681239 27870000.000017046928 262864330.275971025229 1 60425.607724977 2024-04-25T14:35:07.438014+00:00 19994330.275993790478 27869999.999980390072 262864330.275970488787 1 60425.607736565 2024-04-25T14:35:08.439243+00:00 19994330.275772403926 27869999.999974746257 262864330.275743454695 1 60425.607748089 2024-04-25T14:35:09.434885+00:00 19994330.275705870241 27870000.000032421201 262864330.275734603405 1 60425.607759612 2024-04-25T14:35:10.430428+00:00 19994330.276071045548 27869999.999983955175 262864330.276051312685 1 60425.607771203 2024-04-25T14:35:11.431963+00:00 19994330.275920331478 27869999.999971996993 262864330.275888621807 1 60425.607782863 2024-04-25T14:35:12.439374+00:00 19994330.275968272239 27869999.999995298684 262864330.275959879160 1 60425.607794336 2024-04-25T14:35:13.430635+00:00 19994330.276020489633 27870000.000006347895 262864330.276023149490 1 60425.607805909 2024-04-25T14:35:14.430501+00:00 19994330.276073876768 27869999.999977882951 262864330.276048064232 1 60425.607817496 2024-04-25T14:35:15.431668+00:00 19994330.276114314795 27869999.999990202487 262864330.276100814342 1 60425.607829046 2024-04-25T14:35:16.429637+00:00 19994330.275925911963 27870000.000029481947 262864330.275951683521 1 60425.607840690 2024-04-25T14:35:17.435652+00:00 19994330.275783471763 27869999.999989379197 262864330.275769174099 1 60425.607852257 2024-04-25T14:35:18.435019+00:00 19994330.276052303612 27870000.000035732985 262864330.276084333658 1 60425.607863806 2024-04-25T14:35:19.432850+00:00 19994330.275889609009 27869999.999989274889 262864330.275875180960 1 60425.607875417 2024-04-25T14:35:20.436044+00:00 19994330.275824800134 27870000.000005289912 262864330.275826394558 1 60425.607886943 2024-04-25T14:35:21.431858+00:00 19994330.275912534446 27869999.999980371445 262864330.275889188051 1 60425.607898514 2024-04-25T14:35:22.431608+00:00 19994330.275942094624 27869999.999991618097 262864330.275930017233 1 60425.607910112 2024-04-25T14:35:23.433658+00:00 19994330.276075247675 27869999.999992795289 262864330.276064336300 1 60425.607921652 2024-04-25T14:35:24.430704+00:00 19994330.276160117239 27869999.999982196838 262864330.276138633490 1 60425.607933271 2024-04-25T14:35:25.434644+00:00 19994330.275861870497 27870000.000023625791 262864330.275881797075 1 60425.607944839 2024-04-25T14:35:26.434112+00:00 19994330.275924887508 27869999.999971397221 262864330.275892585516 1 60425.607956398 2024-04-25T14:35:27.432833+00:00 19994330.275990504771 27869999.999971877784 262864330.275958687067 1 60425.607968003 2024-04-25T14:35:28.435485+00:00 19994330.275680378079 27870000.000051714480 262864330.275728404522 1 60425.607979524 2024-04-25T14:35:29.430889+00:00 19994330.276057064533 27869999.999981448054 262864330.276034832001 1 60425.607991131 2024-04-25T14:35:30.433718+00:00 19994330.276040557772 27869999.999995514750 262864330.276032388210 1 60425.608002678 2024-04-25T14:35:31.431384+00:00 19994330.275965243578 27869999.999977342784 262864330.275938898325 1 60425.608014242 2024-04-25T14:35:32.430484+00:00 19994330.276006247848 27870000.000034306198 262864330.276036858559 1 60425.608025809 2024-04-25T14:35:33.429898+00:00 19994330.276008650661 27870000.000009056181 262864330.276014029980 1 60425.608037393 2024-04-25T14:35:34.430761+00:00 19994330.275586701930 27869999.999918490648 262864330.275501489639 1 60425.608048975 2024-04-25T14:35:35.431442+00:00 19994330.276012811810 27869999.999999053776 262864330.276008158922 1 60425.608060560 2024-04-25T14:35:36.432385+00:00 19994330.275707550347 27870000.000062528998 262864330.275766372681 1 60425.608072140 2024-04-25T14:35:37.432873+00:00 19994330.276121206582 27870000.000030718744 262864330.276148229837 1 60425.608083768 2024-04-25T14:35:38.437594+00:00 19994330.275795232505 27869999.999940384179 262864330.275731921196 1 60425.608095282 2024-04-25T14:35:39.432358+00:00 19994330.275957439095 27870000.000010762364 262864330.275964498520 1 60425.608106832 2024-04-25T14:35:40.430248+00:00 19994330.275971315801 27869999.999959569424 262864330.275927186012 1 60425.608118426 2024-04-25T14:35:41.431967+00:00 19994330.276204135269 27870000.000040140003 262864330.276240587234 1 60425.608129980 2024-04-25T14:35:42.430262+00:00 19994330.275884725153 27869999.999970931560 262864330.275851964951 1 60425.608141596 2024-04-25T14:35:43.433931+00:00 19994330.275709439069 27869999.999998744577 262864330.275704503059 1 60425.608153289 2024-04-25T14:35:44.444153+00:00 19994330.276022512466 27869999.999994762242 262864330.276013582945 1 60425.608164765 2024-04-25T14:35:45.435700+00:00 19994330.275959711522 27869999.999971903861 262864330.275927901268 1 60425.608176334 2024-04-25T14:35:46.435261+00:00 19994330.276100557297 27869999.999966505915 262864330.276063352823 1 60425.608187937 2024-04-25T14:35:47.437785+00:00 19994330.276058912277 27870000.000003140420 262864330.276058346033 1 60425.608199596 2024-04-25T14:35:48.445093+00:00 19994330.275843564421 27869999.999962195754 262864330.275802075863 1 60425.608211155 2024-04-25T14:35:49.443777+00:00 19994330.276019454002 27870000.000064533204 262864330.276080280542 1 60425.608222737 2024-04-25T14:35:50.444465+00:00 19994330.275996513665 27869999.999975260347 262864330.275968074799 1 60425.608234295 2024-04-25T14:35:51.443051+00:00 19994330.276112813503 27870000.000005688518 262864330.276114821434 1 60425.608245758 2024-04-25T14:35:52.433510+00:00 19994330.275929812342 27870000.000007927418 262864330.275934040546 1 60425.608257497 2024-04-25T14:35:53.447762+00:00 19994330.275647751987 27869999.999954555184 262864330.275598615408 1 60425.608269086 2024-04-25T14:35:54.449014+00:00 19994330.276202306151 27870000.000032037497 262864330.276230633259 1 60425.608280520 2024-04-25T14:35:55.436939+00:00 19994330.276018582284 27870000.000044967979 262864330.276059865952 1 60425.608292230 2024-04-25T14:35:56.448724+00:00 19994330.275839157403 27870000.000009063631 262864330.275844514370 1 60425.608303760 2024-04-25T14:35:57.444879+00:00 19994330.275952171534 27869999.999960567802 262864330.275909036398 1 60425.608315315 2024-04-25T14:35:58.443232+00:00 19994330.276151359081 27869999.999978929758 262864330.276126593351 1 60425.608326747 2024-04-25T14:35:59.430935+00:00 19994330.275856554508 27869999.999990392476 262864330.275843262672 1 60425.608338358 2024-04-25T14:36:00.434132+00:00 19994330.276061482728 27870000.000011544675 262864330.276069313288 1 60425.608350000 2024-04-25T14:36:01.440027+00:00 19994330.275951154530 27870000.000004205853 262864330.275951653719 1 60425.608361506 2024-04-25T14:36:02.434122+00:00 19994330.275806605816 27870000.000014737248 262864330.275817632675 1 60425.608373134 2024-04-25T14:36:03.438761+00:00 19994330.275753099471 27869999.999984852970 262864330.275734275579 1 60425.608384727 2024-04-25T14:36:04.440354+00:00 19994330.276055205613 27869999.999967705458 262864330.276019215584 1 60425.608396213 2024-04-25T14:36:05.432771+00:00 19994330.276115961373 27870000.000040743500 262864330.276152998209 1 60425.608407860 2024-04-25T14:36:06.439099+00:00 19994330.275788683444 27870000.000047173351 262864330.275832176208 1 60425.608419388 2024-04-25T14:36:07.435087+00:00 19994330.276131063700 27869999.999982774258 262864330.276110142469 1 60425.608431020 2024-04-25T14:36:08.440121+00:00 19994330.275600418448 27869999.999985583127 262864330.275582313538 1 60425.608442567 2024-04-25T14:36:09.437838+00:00 19994330.275916751474 27870000.000024974346 262864330.275938034058 1 60425.608454084 2024-04-25T14:36:10.432826+00:00 19994330.276066955179 27870000.000002827495 262864330.276066094637 1 60425.608465676 2024-04-25T14:36:11.434393+00:00 19994330.276051219553 27870000.000023800880 262864330.276071339846 1 60425.608477282 2024-04-25T14:36:12.437216+00:00 19994330.275887347758 27869999.999953046441 262864330.275836676359 1 60425.608488860 2024-04-25T14:36:13.437524+00:00 19994330.276127286255 27869999.999996945262 262864330.276120543480 1 60425.608500484 2024-04-25T14:36:14.441841+00:00 19994330.275897067040 27870000.000017311424 262864330.275910675526 1 60425.608512054 2024-04-25T14:36:15.441446+00:00 19994330.275988344103 27870000.000012937933 262864330.275997579098 1 60425.608523724 2024-04-25T14:36:16.449742+00:00 19994330.276116307825 27870000.000010259449 262864330.276122868061 1 60425.608535131 2024-04-25T14:36:17.435285+00:00 19994330.276071719825 27869999.999999672174 262864330.276067703962 1 60425.608546672 2024-04-25T14:36:18.432482+00:00 19994330.275919701904 27869999.999985761940 262864330.275901764631 1 60425.608558258 2024-04-25T14:36:19.433455+00:00 19994330.276121579111 27869999.999984193593 262864330.276102095842 1 60425.608570090 2024-04-25T14:36:20.455836+00:00 19994330.275823555887 27869999.999961603433 262864330.275781482458 1 60425.608581462 2024-04-25T14:36:21.438362+00:00 19994330.275979038328 27870000.000040389597 262864330.276015728712 1 60425.608593095 2024-04-25T14:36:22.443372+00:00 19994330.275893233716 27870000.000002950430 262864330.275892496109 1 60425.608604622 2024-04-25T14:36:23.439356+00:00 19994330.276074100286 27870000.000002223998 262864330.276072651148 1 60425.608616161 2024-04-25T14:36:24.436324+00:00 19994330.275989104062 27870000.000028476119 262864330.276013910770 1 60425.608627700 2024-04-25T14:36:25.433299+00:00 19994330.275979220867 27870000.000037953258 262864330.276013493538 1 60425.608639327 2024-04-25T14:36:26.437888+00:00 19994330.275812223554 27870000.000006750226 262864330.275815248489 1 60425.608650867 2024-04-25T14:36:27.434909+00:00 19994330.276038467884 27869999.999993342906 262864330.276028126478 1 60425.608662436 2024-04-25T14:36:28.434464+00:00 19994330.275820218027 27870000.000010315329 262864330.275826841593 1 60425.608673987 2024-04-25T14:36:29.432461+00:00 19994330.276082929224 27869999.999998025596 262864330.276077270508 1 60425.608685551 2024-04-25T14:36:30.431586+00:00 19994330.275959968567 27869999.999987967312 262864330.275944232941 1 60425.608697157 2024-04-25T14:36:31.434375+00:00 19994330.275974944234 27869999.999999787658 262864330.275971055031 1 60425.608708768 2024-04-25T14:36:32.437590+00:00 19994330.275962702930 27870000.000027872622 262864330.275986880064 1 60425.608720276 2024-04-25T14:36:33.431809+00:00 19994330.276128046215 27869999.999993499368 262864330.276117861271 1 60425.608731836 2024-04-25T14:36:34.430609+00:00 19994330.275969278067 27869999.999902322888 262864330.275867879391 1 60425.608743477 2024-04-25T14:36:35.436361+00:00 19994330.275871526450 27870000.000027015805 262864330.275894820690 1 60425.608755032 2024-04-25T14:36:36.434783+00:00 19994330.275987073779 27870000.000007010996 262864330.275990366936 1 60425.608766577 2024-04-25T14:36:37.432281+00:00 19994330.275848437101 27870000.000052146614 262864330.275896906853 1 60425.608778417 2024-04-25T14:36:38.455227+00:00 19994330.275819990784 27869999.999932941049 262864330.275749236345 1 60425.608789789 2024-04-25T14:36:39.437771+00:00 19994330.275898899883 27870000.000024035573 262864330.275919228792 1 60425.608801289 2024-04-25T14:36:40.431375+00:00 19994330.275615870953 27870000.000024493784 262864330.275636672974 1 60425.608812878 2024-04-25T14:36:41.432695+00:00 19994330.276269104332 27869999.999976892024 262864330.276242315769 1 60425.608824584 2024-04-25T14:36:42.444051+00:00 19994330.275728866458 27870000.000017926097 262864330.275743126869 1 60425.608836201 2024-04-25T14:36:43.447798+00:00 19994330.275883737952 27869999.999960105866 262864330.275840133429 1 60425.608847648 2024-04-25T14:36:44.436779+00:00 19994330.276159856468 27870000.000021517277 262864330.276177674532 1 60425.608859199 2024-04-25T14:36:45.434772+00:00 19994330.275541055948 27869999.999956708401 262864330.275494068861 1 60425.608870841 2024-04-25T14:36:46.440684+00:00 19994330.275985475630 27869999.999987803400 262864330.275969594717 1 60425.608882498 2024-04-25T14:36:47.447826+00:00 19994330.275893609971 27870000.000036876649 262864330.275926768780 1 60425.608893907 2024-04-25T14:36:48.433570+00:00 19994330.275941390544 27869999.999976318330 262864330.275914013386 1 60425.608905735 2024-04-25T14:36:49.455488+00:00 19994330.275962997228 27869999.999974343926 262864330.275933653116 1 60425.608917143 2024-04-25T14:36:50.441175+00:00 19994330.275883574039 27870000.000040434301 262864330.275920331478 1 60425.608928733 2024-04-25T14:36:51.442540+00:00 19994330.275943800807 27870000.000000275671 262864330.275940358639 1 60425.608940247 2024-04-25T14:36:52.437308+00:00 19994330.275856010616 27870000.000040762126 262864330.275893092155 1 60425.608951873 2024-04-25T14:36:53.441863+00:00 19994330.276114124805 27870000.000000111759 262864330.276110559702 1 60425.608963411 2024-04-25T14:36:54.438734+00:00 19994330.276027921587 27869999.999996602535 262864330.276020824909 1 60425.608974940 2024-04-25T14:36:55.434813+00:00 19994330.275900527835 27869999.999999605119 262864330.275896430016 1 60425.608986527 2024-04-25T14:36:56.435944+00:00 19994330.275757897645 27870000.000033605844 262864330.275787830353 1 60425.608998070 2024-04-25T14:36:57.433270+00:00 19994330.276022631675 27870000.000012248755 262864330.276031196117 1 60425.609009923 2024-04-25T14:36:58.457380+00:00 19994330.276035774499 27869999.999993562698 262864330.276025652885 1 60425.609021208 2024-04-25T14:36:59.432367+00:00 19994330.275972314179 27869999.999968003482 262864330.275936603546 1 60425.609032802 2024-04-25T14:37:00.434073+00:00 19994330.275898210704 27870000.000006254762 262864330.275900781155 1 60425.609044440 2024-04-25T14:37:01.439575+00:00 19994330.275925457478 27870000.000002373010 262864330.275924146175 1 60425.609055947 2024-04-25T14:37:02.433789+00:00 19994330.275964137167 27870000.000012204051 262864330.275972664356 1 60425.609067565 2024-04-25T14:37:03.437588+00:00 19994330.275875538588 27870000.000025909394 262864330.275897741318 1 60425.609079060 2024-04-25T14:37:04.430778+00:00 19994330.275944251567 27869999.999979846179 262864330.275920420885 1 60425.609090651 2024-04-25T14:37:05.432299+00:00 19994330.275929778814 27869999.999946452677 262864330.275872528553 1 60425.609102273 2024-04-25T14:37:06.436389+00:00 19994330.275941245258 27869999.999993409961 262864330.275930970907 1 60425.609113808 2024-04-25T14:37:07.433033+00:00 19994330.275911360979 27869999.999985676259 262864330.275893330574 1 60425.609125369 2024-04-25T14:37:08.431876+00:00 19994330.276268571615 27869999.999978095293 262864330.276242971420 1 60425.609136940 2024-04-25T14:37:09.431619+00:00 19994330.275823511183 27869999.999967493117 262864330.275787293911 1 60425.609148546 2024-04-25T14:37:10.434362+00:00 19994330.275918681175 27869999.999992251396 262864330.275907248259 1 60425.609160075 2024-04-25T14:37:11.430514+00:00 19994330.276085887104 27870000.000032026321 262864330.276114225388 1 60425.609171672 2024-04-25T14:37:12.432421+00:00 19994330.275789156556 27870000.000024165958 262864330.275809645653 1 60425.609183281 2024-04-25T14:37:13.435507+00:00 19994330.275807838887 27870000.000036593527 262864330.275840729475 1 60425.609194827 2024-04-25T14:37:14.433023+00:00 19994330.275946632028 27870000.000016659498 262864330.275959610939 1 60425.609206370 2024-04-25T14:37:15.430393+00:00 19994330.276030514389 27869999.999993339181 262864330.276020139456 1 60425.609218176 2024-04-25T14:37:16.450378+00:00 19994330.276033747941 27869999.999992989004 262864330.276023060083 1 60425.609229756 2024-04-25T14:37:17.450888+00:00 19994330.275953054428 27870000.000001568347 262864330.275950938463 1 60425.609241221 2024-04-25T14:37:18.441476+00:00 19994330.276103839278 27869999.999977119267 262864330.276077270508 1 60425.609252730 2024-04-25T14:37:19.435865+00:00 19994330.276071287692 27870000.000006999820 262864330.276074588299 1 60425.609264358 2024-04-25T14:37:20.440555+00:00 19994330.275771960616 27870000.000021092594 262864330.275789380074 1 60425.609275886 2024-04-25T14:37:21.436550+00:00 19994330.275941804051 27869999.999981317669 262864330.275919437408 1 60425.609287634 2024-04-25T14:37:22.451562+00:00 19994330.275990780443 27869999.999938566238 262864330.275925666094 1 60425.609299114 2024-04-25T14:37:23.443432+00:00 19994330.276011917740 27870000.000035043806 262864330.276043266058 1 60425.609310567 2024-04-25T14:37:24.433010+00:00 19994330.276130001992 27869999.999985992908 262864330.276112288237 1 60425.609322270 2024-04-25T14:37:25.444131+00:00 19994330.276042532176 27869999.999972160906 262864330.276010990143 1 60425.609333803 2024-04-25T14:37:26.440614+00:00 19994330.275895375758 27869999.999972812831 262864330.275864511728 1 60425.609345322 2024-04-25T14:37:27.435800+00:00 19994330.275920122862 27869999.999985940754 262864330.275902360678 1 60425.609357014 2024-04-25T14:37:28.445998+00:00 19994330.275881651789 27870000.000013187528 262864330.275891125202 1 60425.609368512 2024-04-25T14:37:29.439494+00:00 19994330.276065733284 27869999.999954100698 262864330.276016145945 1 60425.609380132 2024-04-25T14:37:30.443407+00:00 19994330.276050310582 27869999.999992415309 262864330.276039034128 1 60425.609391833 2024-04-25T14:37:31.454341+00:00 19994330.276067204773 27870000.000046554953 262864330.276110053062 1 60425.609403271 2024-04-25T14:37:32.442644+00:00 19994330.275532275438 27869999.999988842756 262864330.275517433882 1 60425.609414933 2024-04-25T14:37:33.450199+00:00 19994330.276018343866 27870000.000022016466 262864330.276036679745 1 60425.609426444 2024-04-25T14:37:34.444782+00:00 19994330.275864198804 27870000.000032920390 262864330.275893449783 1 60425.609438029 2024-04-25T14:37:35.445698+00:00 19994330.275788456202 27869999.999997641891 262864330.275782406330 1 60425.609449803 2024-04-25T14:37:36.463003+00:00 19994330.276049949229 27869999.999987021089 262864330.276033252478 1 60425.609461049 2024-04-25T14:37:37.434594+00:00 19994330.275964509696 27870000.000012483448 262864330.275973290205 1 60425.609472809 2024-04-25T14:37:38.450713+00:00 19994330.275939777493 27870000.000004865229 262864330.275940954685 1 60425.609484197 2024-04-25T14:37:39.434631+00:00 19994330.276024665684 27869999.999971870333 262864330.275992840528 1 60425.609495894 2024-04-25T14:37:40.445239+00:00 19994330.275759615004 27869999.999988868833 262864330.275744765997 1 60425.609507394 2024-04-25T14:37:41.438861+00:00 19994330.276035849005 27870000.000005085021 262864330.276037245989 1 60425.609519172 2024-04-25T14:37:42.456494+00:00 19994330.275910217315 27870000.000025227666 262864330.275931745768 1 60425.609530566 2024-04-25T14:37:43.440891+00:00 19994330.276119410992 27869999.999981738627 262864330.276097446680 1 60425.609542073 2024-04-25T14:37:44.435093+00:00 19994330.275939572603 27870000.000011667609 262864330.275947570801 1 60425.609553779 2024-04-25T14:37:45.446543+00:00 19994330.276047106832 27870000.000050455332 262864330.276093870401 1 60425.609565318 2024-04-25T14:37:46.443424+00:00 19994330.275961503386 27869999.999975457788 262864330.275933265686 1 60425.609576821 2024-04-25T14:37:47.437347+00:00 19994330.275857076049 27870000.000009573996 262864330.275862932205 1 60425.609588453 2024-04-25T14:37:48.442287+00:00 19994330.276045981795 27869999.999990183860 262864330.276032477617 1 60425.609599946 2024-04-25T14:37:49.435335+00:00 19994330.276195414364 27870000.000005252659 262864330.276196956635 1 60425.609611479 2024-04-25T14:37:50.431790+00:00 19994330.275815367699 27870000.000021882355 262864330.275833547115 1 60425.609623149 2024-04-25T14:37:51.440089+00:00 19994330.275875002146 27869999.999997213483 262864330.275868505239 1 60425.609634768 2024-04-25T14:37:52.443936+00:00 19994330.276136111468 27870000.000029716641 262864330.276162117720 1 60425.609646260 2024-04-25T14:37:53.436852+00:00 19994330.276078991592 27869999.999982099980 262864330.276057392359 1 60425.609657799 2024-04-25T14:37:54.433801+00:00 19994330.276223398745 27869999.999981675297 262864330.276201367378 1 60425.609669453 2024-04-25T14:37:55.440707+00:00 19994330.275738853961 27869999.999990675598 262864330.275725841522 1 60425.609681099 2024-04-25T14:37:56.446907+00:00 19994330.275984734297 27870000.000023160130 262864330.276004195213 1 60425.609692574 2024-04-25T14:37:57.438334+00:00 19994330.276050467044 27869999.999997820705 262864330.276044607162 1 60425.609704109 2024-04-25T14:37:58.435049+00:00 19994330.275907818228 27870000.000025391579 262864330.275929510593 1 60425.609715722 2024-04-25T14:37:59.438374+00:00 19994330.275760650635 27870000.000034730881 262864330.275791674852 1 60425.609727280 2024-04-25T14:38:00.436978+00:00 19994330.275878686458 27869999.999971419573 262864330.275846421719 1 60425.609738801 2024-04-25T14:38:01.432376+00:00 19994330.275907564908 27870000.000022359192 262864330.275926232338 1 60425.609750452 2024-04-25T14:38:02.439091+00:00 19994330.276090342551 27869999.999973013997 262864330.276059657335 1 60425.609761925 2024-04-25T14:38:03.430361+00:00 19994330.276017297059 27869999.999976277351 262864330.275989890099 1 60425.609773532 2024-04-25T14:38:04.433150+00:00 19994330.275655761361 27870000.000035896897 262864330.275687932968 1 60425.609785152 2024-04-25T14:38:05.437088+00:00 19994330.276013422757 27870000.000007703900 262864330.276017427444 1 60425.609796764 2024-04-25T14:38:06.440397+00:00 19994330.275807164609 27870000.000024434179 262864330.275827914476 1 60425.609808282 2024-04-25T14:38:07.435566+00:00 19994330.275959204882 27870000.000027444214 262864330.275982946157 1 60425.609819864 2024-04-25T14:38:08.436262+00:00 19994330.275988586247 27869999.999998494983 262864330.275983393192 1 60425.609831417 2024-04-25T14:38:09.434467+00:00 19994330.275749720633 27869999.999984912574 262864330.275730937719 1 60425.609842985 2024-04-25T14:38:10.433917+00:00 19994330.276173766702 27870000.000047486275 262864330.276217550039 1 60425.609854562 2024-04-25T14:38:11.434133+00:00 19994330.275857388973 27870000.000018410385 262864330.275872111320 1 60425.609866198 2024-04-25T14:38:12.439480+00:00 19994330.276094254106 27869999.999986931682 262864330.276077508926 1 60425.609877730 2024-04-25T14:38:13.435868+00:00 19994330.275855243206 27870000.000012833625 262864330.275864392519 1 60425.609889384 2024-04-25T14:38:14.442809+00:00 19994330.275895778090 27870000.000050667673 262864330.275942742825 1 60425.609900865 2024-04-25T14:38:15.434769+00:00 19994330.275954335928 27870000.000040110201 262864330.275990754366 1 60425.609912531 2024-04-25T14:38:16.442739+00:00 19994330.276140183210 27869999.999980688095 262864330.276117175817 1 60425.609923971 2024-04-25T14:38:17.431113+00:00 19994330.276010610163 27870000.000011444092 262864330.276018351316 1 60425.609935541 2024-04-25T14:38:18.430772+00:00 19994330.276085663587 27869999.999960850924 262864330.276042819023 1 60425.609947253 2024-04-25T14:38:19.442689+00:00 19994330.275989737362 27870000.000006519258 262864330.275992572308 1 60425.609958705 2024-04-25T14:38:20.432142+00:00 19994330.275765266269 27869999.999979671091 262864330.275741249323 1 60425.609970280 2024-04-25T14:38:21.432189+00:00 19994330.275937072933 27869999.999997869134 262864330.275931239128 1 60425.609981855 2024-04-25T14:38:22.432266+00:00 19994330.275934644043 27869999.999993275851 262864330.275924205780 1 60425.609993406 2024-04-25T14:38:23.430274+00:00 19994330.276016566902 27870000.000009153038 262864330.276022017002 1 60425.610004995 2024-04-25T14:38:24.431616+00:00 19994330.276232857257 27869999.999992076308 262864330.276221245527 1 60425.610016599 2024-04-25T14:38:25.434202+00:00 19994330.276174180210 27869999.999958246946 262864330.276128739119 1 60425.610028209 2024-04-25T14:38:26.437231+00:00 19994330.275900326669 27870000.000018842518 262864330.275915473700 1 60425.610039736 2024-04-25T14:38:27.433210+00:00 19994330.276012387127 27869999.999971222132 262864330.275979906321 1 60425.610051282 2024-04-25T14:38:28.430763+00:00 19994330.275823406875 27870000.000027544796 262864330.275847256184 1 60425.610062884 2024-04-25T14:38:29.433194+00:00 19994330.276140064001 27870000.000000141561 262864330.276136517525 1 60425.610074530 2024-04-25T14:38:30.439435+00:00 19994330.275764212012 27870000.000018998981 262864330.275779545307 1 60425.610086055 2024-04-25T14:38:31.435133+00:00 19994330.276071552187 27869999.999971725047 262864330.276039570570 1 60425.610097589 2024-04-25T14:38:32.431642+00:00 19994330.275897927582 27870000.000002492219 262864330.275896728039 1 60425.610109155 2024-04-25T14:38:33.430979+00:00 19994330.275692716241 27870000.000001460314 262864330.275690495968 1 60425.610120731 2024-04-25T14:38:34.431193+00:00 19994330.276172000915 27869999.999996509403 262864330.276164829731 1 60425.610132342 2024-04-25T14:38:35.434328+00:00 19994330.275913316756 27870000.000026728958 262864330.275936365128 1 60425.610143963 2024-04-25T14:38:36.438433+00:00 19994330.275938846171 27869999.999989572912 262864330.275924712420 1 60425.610155493 2024-04-25T14:38:37.434614+00:00 19994330.275978699327 27869999.999977137893 262864330.275952160358 1 60425.610167142 2024-04-25T14:38:38.441113+00:00 19994330.276086360216 27870000.000001315027 262864330.276083976030 1 60425.610178649 2024-04-25T14:38:39.435260+00:00 19994330.275702677667 27870000.000006046146 262864330.275705039501 1 60425.610190179 2024-04-25T14:38:40.431428+00:00 19994330.275935444981 27870000.000047072768 262864330.275978833437 1 60425.610201841 2024-04-25T14:38:41.439077+00:00 19994330.275961648673 27870000.000002279878 262864330.275960206985 1 60425.610213461 2024-04-25T14:38:42.443006+00:00 19994330.275949116796 27869999.999998681247 262864330.275944113731 1 60425.610225277 2024-04-25T14:38:43.463974+00:00 19994330.275928303599 27869999.999971240759 262864330.275895833969 1 60425.610236555 2024-04-25T14:38:44.438404+00:00 19994330.275842182338 27870000.000020984560 262864330.275859475136 1 60425.610248174 2024-04-25T14:38:45.442203+00:00 19994330.276039160788 27870000.000017900020 262864330.276053369045 1 60425.610259641 2024-04-25T14:38:46.433026+00:00 19994330.275878809392 27869999.999953344464 262864330.275828450918 1 60425.610271378 2024-04-25T14:38:47.447088+00:00 19994330.275934468955 27869999.999989345670 262864330.275920093060 1 60425.610282796 2024-04-25T14:38:48.433535+00:00 19994330.275951344520 27870000.000016186386 262864330.275963842869 1 60425.610294446 2024-04-25T14:38:49.440134+00:00 19994330.276007350534 27870000.000059243292 262864330.276062905788 1 60425.610305991 2024-04-25T14:38:50.437644+00:00 19994330.276117231697 27869999.999969821423 262864330.276083350182 1 60425.610317507 2024-04-25T14:38:51.432644+00:00 19994330.275855787098 27870000.000014036894 262864330.275866121054 1 60425.610329258 2024-04-25T14:38:52.447921+00:00 19994330.275932870805 27870000.000008724630 262864330.275937914848 1 60425.610340897 2024-04-25T14:38:53.453551+00:00 19994330.276109654456 27869999.999999091029 262864330.276105076075 1 60425.610352268 2024-04-25T14:38:54.435897+00:00 19994330.276208966970 27870000.000060908496 262864330.276266187429 1 60425.610363975 2024-04-25T14:38:55.447405+00:00 19994330.276018712670 27869999.999936323613 262864330.275951325893 1 60425.610375502 2024-04-25T14:38:56.443405+00:00 19994330.275964081287 27869999.999991178513 262864330.275951564312 1 60425.610387047 2024-04-25T14:38:57.440852+00:00 19994330.275759011507 27869999.999959822744 262864330.275715142488 1 60425.610398557 2024-04-25T14:38:58.435286+00:00 19994330.275895062834 27869999.999962095171 262864330.275853455067 1 60425.610410145 2024-04-25T14:38:59.436582+00:00 19994330.276241779327 27870000.000042807311 262864330.276280879974 1 60425.610421948 2024-04-25T14:39:00.456289+00:00 19994330.275923501700 27870000.000002615154 262864330.275922417641 1 60425.610433414 2024-04-25T14:39:01.446990+00:00 19994330.275638241321 27869999.999959707260 262864330.275594264269 1 60425.610444862 2024-04-25T14:39:02.436088+00:00 19994330.275977242738 27869999.999995790422 262864330.275969356298 1 60425.610456401 2024-04-25T14:39:03.433082+00:00 19994330.276155907661 27870000.000016223639 262864330.276168435812 1 60425.610467961 2024-04-25T14:39:04.431851+00:00 19994330.275927167386 27870000.000051934272 262864330.275975406170 1 60425.610479540 2024-04-25T14:39:05.432250+00:00 19994330.275998052210 27869999.999988116324 262864330.275982469320 1 60425.610491124 2024-04-25T14:39:06.433109+00:00 19994330.276091046631 27870000.000006161630 262864330.276093512774 1 60425.610502703 2024-04-25T14:39:07.433508+00:00 19994330.275844223797 27869999.999968800694 262864330.275809317827 1 60425.610514263 2024-04-25T14:39:08.432345+00:00 19994330.276259008795 27870000.000022482127 262864330.276277780533 1 60425.610525880 2024-04-25T14:39:09.436085+00:00 19994330.275919243693 27869999.999988414347 262864330.275903940201 1 60425.610537516 2024-04-25T14:39:10.441417+00:00 19994330.276126470417 27869999.999996118248 262864330.276118904352 1 60425.610549034 2024-04-25T14:39:11.436485+00:00 19994330.275595035404 27870000.000047314912 262864330.275638669729 1 60425.610560591 2024-04-25T14:39:12.435074+00:00 19994330.275946464390 27869999.999967988580 262864330.275910764933 1 60425.610572158 2024-04-25T14:39:13.434505+00:00 19994330.276058506221 27870000.000098343939 262864330.276153147221 1 60425.610583693 2024-04-25T14:39:14.431066+00:00 19994330.275802176446 27870000.000033993274 262864330.275832474232 1 60425.610595254 2024-04-25T14:39:15.429926+00:00 19994330.276053823531 27870000.000054359436 262864330.276104480028 1 60425.610606831 2024-04-25T14:39:16.430159+00:00 19994330.275725100189 27869999.999972809106 262864330.275694221258 1 60425.610618587 2024-04-25T14:39:17.445887+00:00 19994330.276004090905 27870000.000015798956 262864330.276016175747 1 60425.610630020 2024-04-25T14:39:18.433760+00:00 19994330.275908790529 27869999.999980695546 262864330.275885790586 1 60425.610641693 2024-04-25T14:39:19.442277+00:00 19994330.275756947696 27869999.999992378056 262864330.275745630264 1 60425.610653235 2024-04-25T14:39:20.439471+00:00 19994330.275870285928 27870000.000008456409 262864330.275875061750 1 60425.610664791 2024-04-25T14:39:21.437962+00:00 19994330.275783047080 27869999.999940183014 262864330.275719523430 1 60425.610676351 2024-04-25T14:39:22.436702+00:00 19994330.276333216578 27870000.000009715557 262864330.276339232922 1 60425.610687880 2024-04-25T14:39:23.432799+00:00 19994330.275929473341 27870000.000037267804 262864330.275963038206 1 60425.610699455 2024-04-25T14:39:24.432902+00:00 19994330.275765359402 27869999.999994151294 262864330.275755822659 1 60425.610711006 2024-04-25T14:39:25.430967+00:00 19994330.276050314307 27870000.000024810433 262864330.276071429253 1 60425.610722572 2024-04-25T14:39:26.430218+00:00 19994330.276104103774 27870000.000024631619 262864330.276125013828 1 60425.610734203 2024-04-25T14:39:27.435168+00:00 19994330.275894656777 27870000.000016480684 262864330.275907456875 1 60425.610745755 2024-04-25T14:39:28.433222+00:00 19994330.276026882231 27870000.000017423183 262864330.276040613651 1 60425.610757304 2024-04-25T14:39:29.431107+00:00 19994330.276067454368 27869999.999997980893 262864330.276061743498 1 60425.610768880 2024-04-25T14:39:30.431195+00:00 19994330.275794878602 27869999.999997470528 262864330.275788664818 1 60425.610780445 2024-04-25T14:39:31.430464+00:00 19994330.276026591659 27869999.999958392233 262864330.275981307030 1 60425.610792063 2024-04-25T14:39:32.434231+00:00 19994330.275858242065 27870000.000008903444 262864330.275863468647 1 60425.610803703 2024-04-25T14:39:33.439923+00:00 19994330.275807164609 27870000.000004969537 262864330.275808453560 1 60425.610815330 2024-04-25T14:39:34.444523+00:00 19994330.275996513665 27870000.000009015203 262864330.276001811028 1 60425.610826977 2024-04-25T14:39:35.450826+00:00 19994330.275892369449 27869999.999947726727 262864330.275836408138 1 60425.610838441 2024-04-25T14:39:36.441303+00:00 19994330.275988232344 27870000.000009860843 262864330.275994390249 1 60425.610849966 2024-04-25T14:39:37.437048+00:00 19994330.275844912976 27869999.999972604215 262864330.275813817978 1 60425.610861568 2024-04-25T14:39:38.439454+00:00 19994330.276181910187 27870000.000043880194 262864330.276222079992 1 60425.610873222 2024-04-25T14:39:39.446387+00:00 19994330.275903556496 27869999.999910123646 262864330.275809973478 1 60425.610884807 2024-04-25T14:39:40.447311+00:00 19994330.275959566236 27869999.999987903982 262864330.275943756104 1 60425.610896368 2024-04-25T14:39:41.446186+00:00 19994330.275805614889 27870000.000013016164 262864330.275814950466 1 60425.610907927 2024-04-25T14:39:42.444920+00:00 19994330.275916725397 27870000.000017486513 262864330.275930523872 1 60425.610919432 2024-04-25T14:39:43.438907+00:00 19994330.275976464152 27870000.000026542693 262864330.275999307632 1 60425.610931062 2024-04-25T14:39:44.443715+00:00 19994330.276027530432 27869999.999976582825 262864330.276000410318 1 60425.610942511 2024-04-25T14:39:45.432974+00:00 19994330.275900125504 27869999.999965831637 262864330.275862276554 1 60425.610954117 2024-04-25T14:39:46.435709+00:00 19994330.276007581502 27869999.999946765602 262864330.275950670242 1 60425.610965788 2024-04-25T14:39:47.444065+00:00 19994330.276056550443 27869999.999989490956 262864330.276042342186 1 60425.610977309 2024-04-25T14:39:48.439480+00:00 19994330.276004511863 27870000.000029705465 262864330.276030540466 1 60425.610988891 2024-04-25T14:39:49.440137+00:00 19994330.276036966592 27869999.999989621341 262864330.276022911072 1 60425.611000510 2024-04-25T14:39:50.444102+00:00 19994330.275757007301 27869999.999974928796 262864330.275728255510 1 60425.611012073 2024-04-25T14:39:51.443095+00:00 19994330.275795012712 27870000.000000942498 262864330.275792270899 1 60425.611023653 2024-04-25T14:39:52.443593+00:00 19994330.276067111641 27870000.000003226101 262864330.276066631079 1 60425.611035077 2024-04-25T14:39:53.430639+00:00 19994330.276012543589 27870000.000031042844 262864330.276039898396 1 60425.611046718 2024-04-25T14:39:54.436411+00:00 19994330.275936439633 27870000.000015251338 262864330.275947988033 1 60425.611058422 2024-04-25T14:39:55.447698+00:00 19994330.275643784553 27869999.999933119863 262864330.275573223829 1 60425.611070015 2024-04-25T14:39:56.449280+00:00 19994330.275959920138 27870000.000007543713 262864330.275963753462 1 60425.611081524 2024-04-25T14:39:57.443658+00:00 19994330.276096016169 27869999.999966800213 262864330.276059120893 1 60425.611092981 2024-04-25T14:39:58.433534+00:00 19994330.275831393898 27870000.000026341528 262864330.275854051113 1 60425.611104686 2024-04-25T14:39:59.444848+00:00 19994330.275879375637 27869999.999991331249 262864330.275867015123 1 60425.611116180 2024-04-25T14:40:00.437988+00:00 19994330.276064585894 27870000.000017154962 262864330.276078045368 1 60425.611128818 2024-04-25T14:40:01.529902+00:00 19994330.275707758963 27870000.000039268285 262864330.275743335485 1 60425.611139901 2024-04-25T14:40:02.487474+00:00 19994330.275946352631 27870000.000027816743 262864330.275970458984 1 60425.611150891 2024-04-25T14:40:03.436951+00:00 19994330.276077758521 27870000.000007953495 262864330.276082009077 1 60425.611162738 2024-04-25T14:40:04.460563+00:00 19994330.275926124305 27869999.999976284802 262864330.275898694992 1 60425.611174031 2024-04-25T14:40:05.436300+00:00 19994330.275685120374 27870000.000001855195 262864330.275683283806 1 60425.611185647 2024-04-25T14:40:06.439882+00:00 19994330.275952834636 27870000.000024326146 262864330.275973469019 1 60425.611197240 2024-04-25T14:40:07.441556+00:00 19994330.275968719274 27870000.000008430332 262864330.275973469019 1 60425.611208783 2024-04-25T14:40:08.438863+00:00 19994330.275983471423 27869999.999995652586 262864330.275975435972 1 60425.611220283 2024-04-25T14:40:09.432445+00:00 19994330.276057898998 27870000.000021282583 262864330.276075482368 1 60425.611231834 2024-04-25T14:40:10.430415+00:00 19994330.275945380330 27869999.999951194972 262864330.275892853737 1 60425.611243457 2024-04-25T14:40:11.434628+00:00 19994330.275872670114 27869999.999988835305 262864330.275857806206 1 60425.611255064 2024-04-25T14:40:12.437522+00:00 19994330.275837302208 27869999.999990750104 262864330.275824368000 1 60425.611266611 2024-04-25T14:40:13.435172+00:00 19994330.275924041867 27869999.999990548939 262864330.275910913944 1 60425.611278145 2024-04-25T14:40:14.431716+00:00 19994330.276106197387 27869999.999980978668 262864330.276083499193 1 60425.611289731 2024-04-25T14:40:15.432772+00:00 19994330.275942359120 27870000.000010672957 262864330.275949329138 1 60425.611301288 2024-04-25T14:40:16.431315+00:00 19994330.275839235634 27870000.000056862831 262864330.275892406702 1 60425.611312885 2024-04-25T14:40:17.433280+00:00 19994330.275893270969 27869999.999965801835 262864330.275855362415 1 60425.611324454 2024-04-25T14:40:18.432787+00:00 19994330.276207666844 27869999.999979283661 262864330.276183247566 1 60425.611336021 2024-04-25T14:40:19.432227+00:00 19994330.276008356363 27870000.000042151660 262864330.276046812534 1 60425.611347595 2024-04-25T14:40:20.432193+00:00 19994330.275985125452 27869999.999986730516 262864330.275968164206 1 60425.611359182 2024-04-25T14:40:21.433355+00:00 19994330.275811698288 27869999.999971535057 262864330.275779545307 1 60425.611370772 2024-04-25T14:40:22.434714+00:00 19994330.275958169252 27869999.999993562698 262864330.275948047638 1 60425.611382337 2024-04-25T14:40:23.433923+00:00 19994330.276025120169 27870000.000042162836 262864330.276063591242 1 60425.611393917 2024-04-25T14:40:24.434417+00:00 19994330.275612793863 27869999.999951884151 262864330.275561004877 1 60425.611405496 2024-04-25T14:40:25.434833+00:00 19994330.275985028595 27870000.000021118671 262864330.276002466679 1 60425.611417069 2024-04-25T14:40:26.434751+00:00 19994330.276030436158 27869999.999986547977 262864330.276013314724 1 60425.611428608 2024-04-25T14:40:27.431767+00:00 19994330.275905705988 27870000.000008888543 262864330.275910884142 1 60425.611440172 2024-04-25T14:40:28.430860+00:00 19994330.275970883667 27870000.000031080097 262864330.275998264551 1 60425.611451834 2024-04-25T14:40:29.438456+00:00 19994330.275765668601 27870000.000011008233 262864330.275772958994 1 60425.611463336 2024-04-25T14:40:30.432273+00:00 19994330.276059724391 27870000.000006083399 262864330.276062101126 1 60425.611474908 2024-04-25T14:40:31.432024+00:00 19994330.275904890150 27869999.999991629273 262864330.275892823935 1 60425.611486517 2024-04-25T14:40:32.435045+00:00 19994330.276149902493 27870000.000041168183 262864330.276187360287 1 60425.611498083 2024-04-25T14:40:33.434358+00:00 19994330.276000503451 27869999.999974220991 262864330.275971025229 1 60425.611509629 2024-04-25T14:40:34.431910+00:00 19994330.275930751115 27870000.000016119331 262864330.275943189859 1 60425.611521221 2024-04-25T14:40:35.433482+00:00 19994330.275844808668 27869999.999978810549 262864330.275819927454 1 60425.611532757 2024-04-25T14:40:36.430210+00:00 19994330.276110582054 27869999.999971956015 262864330.276078850031 1 60425.611544346 2024-04-25T14:40:37.431435+00:00 19994330.275902394205 27870000.000001825392 262864330.275900512934 1 60425.611556083 2024-04-25T14:40:38.445589+00:00 19994330.276007067412 27869999.999996010214 262864330.275999367237 1 60425.611567526 2024-04-25T14:40:39.434247+00:00 19994330.276003587991 27869999.999992314726 262864330.275992214680 1 60425.611579075 2024-04-25T14:40:40.432058+00:00 19994330.276008702815 27870000.000008817762 262864330.276013821363 1 60425.611590672 2024-04-25T14:40:41.434068+00:00 19994330.275792427361 27869999.999990377575 262864330.275779098272 1 60425.611602288 2024-04-25T14:40:42.437695+00:00 19994330.275953236967 27869999.999996494502 262864330.275946021080 1 60425.611613914 2024-04-25T14:40:43.442159+00:00 19994330.276014193892 27870000.000032365322 262864330.276042878628 1 60425.611625721 2024-04-25T14:40:44.462292+00:00 19994330.275876402855 27870000.000069774687 262864330.275942474604 1 60425.611637031 2024-04-25T14:40:45.439430+00:00 19994330.275863878429 27869999.999969527125 262864330.275829732418 1 60425.611648574 2024-04-25T14:40:46.436818+00:00 19994330.275882311165 27870000.000018615276 262864330.275897234678 1 60425.611660309 2024-04-25T14:40:47.450719+00:00 19994330.276011738926 27869999.999998480082 262864330.276006519794 1 60425.611671793 2024-04-25T14:40:48.442959+00:00 19994330.275925725698 27870000.000019539148 262864330.275941580534 1 60425.611683429 2024-04-25T14:40:49.448293+00:00 19994330.275840509683 27869999.999982062727 262864330.275818884373 1 60425.611694841 2024-04-25T14:40:50.434286+00:00 19994330.275912627578 27870000.000005774200 262864330.275914728642 1 60425.611706427 2024-04-25T14:40:51.435328+00:00 19994330.276238538325 27870000.000043589622 262864330.276278436184 1 60425.611718003 2024-04-25T14:40:52.435441+00:00 19994330.275748740882 27869999.999993003905 262864330.275738030672 1 60425.611729696 2024-04-25T14:40:53.445740+00:00 19994330.275760643184 27870000.000010438263 262864330.275767385960 1 60425.611741249 2024-04-25T14:40:54.443928+00:00 19994330.275976184756 27869999.999984875321 262864330.275957345963 1 60425.611752682 2024-04-25T14:40:55.431744+00:00 19994330.275870498270 27870000.000025726855 262864330.275892525911 1 60425.611764477 2024-04-25T14:40:56.450813+00:00 19994330.276046194136 27869999.999988064170 262864330.276030570269 1 60425.611775864 2024-04-25T14:40:57.434623+00:00 19994330.275826144964 27869999.999957047403 262864330.275779515505 1 60425.611787496 2024-04-25T14:40:58.439653+00:00 19994330.276064582169 27869999.999998908490 262864330.276059776545 1 60425.611799191 2024-04-25T14:40:59.450120+00:00 19994330.275875315070 27870000.000019233674 262864330.275890827179 1 60425.611810721 2024-04-25T14:41:00.446276+00:00 19994330.275851860642 27870000.000063255429 262864330.275911390781 1 60425.611822665 2024-04-25T14:41:01.478239+00:00 19994330.276029203087 27869999.999954741448 262864330.275980234146 1 60425.611833766 2024-04-25T14:41:02.437364+00:00 19994330.275845389813 27869999.999993361533 262864330.275835037231 1 60425.611845274 2024-04-25T14:41:03.431643+00:00 19994330.275914479047 27870000.000002019107 262864330.275912821293 1 60425.611856839 2024-04-25T14:41:04.430847+00:00 19994330.276180095971 27870000.000086832792 262864330.276263237000 1 60425.611868421 2024-04-25T14:41:05.431589+00:00 19994330.275670956820 27869999.999976508319 262864330.275643765926 1 60425.611879979 2024-04-25T14:41:06.430200+00:00 19994330.276019927114 27869999.999963965267 262864330.275980204344 1 60425.611891550 2024-04-25T14:41:07.429944+00:00 19994330.275931842625 27869999.999965999275 262864330.275894135237 1 60425.611903154 2024-04-25T14:41:08.432513+00:00 19994330.275926325470 27870000.000019442290 262864330.275942057371 1 60425.611914739 2024-04-25T14:41:09.433500+00:00 19994330.275970943272 27869999.999964583665 262864330.275931835175 1 60425.611926341 2024-04-25T14:41:10.435879+00:00 19994330.275848969817 27870000.000028148293 262864330.275873422623 1 60425.611937853 2024-04-25T14:41:11.430446+00:00 19994330.276102457196 27870000.000019568950 262864330.276118338108 1 60425.611949443 2024-04-25T14:41:12.431843+00:00 19994330.276086833328 27870000.000004727393 262864330.276087880135 1 60425.611960992 2024-04-25T14:41:13.429746+00:00 19994330.275826390833 27869999.999964699149 262864330.275787413120 1 60425.611972579 2024-04-25T14:41:14.430854+00:00 19994330.276072990149 27870000.000004705042 262864330.276073992252 1 60425.611984137 2024-04-25T14:41:15.429405+00:00 19994330.275725197047 27870000.000053606927 262864330.275775104761 1 60425.611995935 2024-04-25T14:41:16.448816+00:00 19994330.275756064802 27869999.999980565161 262864330.275732934475 1 60425.612007495 2024-04-25T14:41:17.447582+00:00 19994330.275793563575 27870000.000010795891 262864330.275800645351 1 60425.612019028 2024-04-25T14:41:18.443981+00:00 19994330.275966525078 27869999.999955642968 262864330.275918483734 1 60425.612030541 2024-04-25T14:41:19.438728+00:00 19994330.275846306235 27870000.000014990568 262864330.275857597589 1 60425.612042117 2024-04-25T14:41:20.438954+00:00 19994330.276195172220 27869999.999986626208 262864330.276178091764 1 60425.612053661 2024-04-25T14:41:21.436297+00:00 19994330.275768071413 27870000.000005189329 262864330.275769561529 1 60425.612065352 2024-04-25T14:41:22.446428+00:00 19994330.275903891772 27869999.999999277294 262864330.275899469852 1 60425.612077051 2024-04-25T14:41:23.457228+00:00 19994330.275983773172 27869999.999983903021 262864330.275963991880 1 60425.612088416 2024-04-25T14:41:24.439168+00:00 19994330.275822553784 27869999.999970789999 262864330.275789648294 1 60425.612100040 2024-04-25T14:41:25.443421+00:00 19994330.275922309607 27869999.999988179654 262864330.275906771421 1 60425.612111588 2024-04-25T14:41:26.441167+00:00 19994330.276104077697 27869999.999979615211 262864330.276080012321 1 60425.612123317 2024-04-25T14:41:27.454613+00:00 19994330.275784090161 27870000.000006057322 262864330.275786459446 1 60425.612134927 2024-04-25T14:41:28.457690+00:00 19994330.275894138962 27870000.000000730157 262864330.275891155005 1 60425.612146356 2024-04-25T14:41:29.445170+00:00 19994330.275848086923 27870000.000014100224 262864330.275858491659 1 60425.612157850 2024-04-25T14:41:30.438201+00:00 19994330.276160236448 27870000.000007137656 262864330.276163697243 1 60425.612169492 2024-04-25T14:41:31.444073+00:00 19994330.276053830981 27869999.999994795769 262864330.276044905186 1 60425.612180981 2024-04-25T14:41:32.436724+00:00 19994330.275648832321 27870000.000009182841 262864330.275654315948 1 60425.612192690 2024-04-25T14:41:33.448434+00:00 19994330.276238199323 27869999.999985005707 262864330.276219516993 1 60425.612204158 2024-04-25T14:41:34.439270+00:00 19994330.275867611170 27869999.999971508980 262864330.275835424662 1 60425.612215769 2024-04-25T14:41:35.442414+00:00 19994330.275965515524 27869999.999991346151 262864330.275953173637 1 60425.612227342 2024-04-25T14:41:36.442325+00:00 19994330.276043213904 27869999.999991655350 262864330.276031166315 1 60425.612238864 2024-04-25T14:41:37.437844+00:00 19994330.275908268988 27870000.000014301389 262864330.275918871164 1 60425.612250418 2024-04-25T14:41:38.436120+00:00 19994330.276113905013 27869999.999991565943 262864330.276101768017 1 60425.612262053 2024-04-25T14:41:39.441369+00:00 19994330.276022017002 27869999.999983042479 262864330.276001363993 1 60425.612273623 2024-04-25T14:41:40.441055+00:00 19994330.275861274451 27870000.000000428408 262864330.275857985020 1 60425.612285325 2024-04-25T14:41:41.452074+00:00 19994330.275965433568 27869999.999963253736 262864330.275924980640 1 60425.612296719 2024-04-25T14:41:42.436522+00:00 19994330.275901447982 27869999.999999403954 262864330.275897145271 1 60425.612308398 2024-04-25T14:41:43.445623+00:00 19994330.276027590036 27870000.000018078834 262864330.276041984558 1 60425.612319963 2024-04-25T14:41:44.444760+00:00 19994330.275962188840 27870000.000005047768 262864330.275963544846 1 60425.612331395 2024-04-25T14:41:45.432545+00:00 19994330.275708068162 27870000.000002916902 262864330.275707304478 1 60425.612343008 2024-04-25T14:41:46.435841+00:00 19994330.275987047702 27869999.999977596104 262864330.275960952044 1 60425.612354558 2024-04-25T14:41:47.433854+00:00 19994330.275980461389 27869999.999982267618 262864330.275959044695 1 60425.612366150 2024-04-25T14:41:48.435374+00:00 19994330.276121735573 27869999.999969281256 262864330.276087313890 1 60425.612377772 2024-04-25T14:41:49.439511+00:00 19994330.275874219835 27870000.000019382685 262864330.275889903307 1 60425.612389300 2024-04-25T14:41:50.435553+00:00 19994330.275923993438 27870000.000028032809 262864330.275948345661 1 60425.612400990 2024-04-25T14:41:51.445578+00:00 19994330.275937050581 27870000.000050436705 262864330.275983780622 1 60425.612412515 2024-04-25T14:41:52.441273+00:00 19994330.276094321162 27870000.000007569790 262864330.276098191738 1 60425.612424052 2024-04-25T14:41:53.438129+00:00 19994330.275736749172 27870000.000017382205 262864330.275750428438 1 60425.612435910 2024-04-25T14:41:54.462618+00:00 19994330.276019711047 27870000.000010848045 262864330.276026874781 1 60425.612447256 2024-04-25T14:41:55.442949+00:00 19994330.275863535702 27870000.000019408762 262864330.275879234076 1 60425.612458703 2024-04-25T14:41:56.431967+00:00 19994330.275852557272 27870000.000006910414 262864330.275855779648 1 60425.612470414 2024-04-25T14:41:57.443750+00:00 19994330.275835148990 27870000.000018719584 262864330.275850176811 1 60425.612482036 2024-04-25T14:41:58.447906+00:00 19994330.275860406458 27870000.000004600734 262864330.275861293077 1 60425.612493489 2024-04-25T14:41:59.437485+00:00 19994330.275819346309 27870000.000002283603 262864330.275817930698 1 60425.612505036 2024-04-25T14:42:00.435104+00:00 19994330.276122905314 27870000.000004142523 262864330.276123344898 1 60425.612516625 2024-04-25T14:42:01.436374+00:00 19994330.276011798531 27869999.999996606261 262864330.276004701853 1 60425.612528275 2024-04-25T14:42:02.442924+00:00 19994330.275786407292 27870000.000004839152 262864330.275787532330 1 60425.612539804 2024-04-25T14:42:03.439065+00:00 19994330.276124481112 27869999.999999433756 262864330.276120215654 1 60425.612551284 2024-04-25T14:42:04.430896+00:00 19994330.276019308716 27870000.000023342669 262864330.276038944721 1 60425.612562890 2024-04-25T14:42:05.433732+00:00 19994330.275740798563 27869999.999990303069 262864330.275727421045 1 60425.612574498 2024-04-25T14:42:06.436645+00:00 19994330.275910444558 27869999.999943919480 262864330.275850653648 1 60425.612586025 2024-04-25T14:42:07.432518+00:00 19994330.275878172368 27869999.999985776842 262864330.275860249996 1 60425.612597678 2024-04-25T14:42:08.439388+00:00 19994330.275736369193 27869999.999979674816 262864330.275712341070 1 60425.612609225 2024-04-25T14:42:09.437070+00:00 19994330.275896560401 27870000.000040259212 262864330.275933116674 1 60425.612620778 2024-04-25T14:42:10.435202+00:00 19994330.275990348309 27870000.000033333898 262864330.276019960642 1 60425.612632329 2024-04-25T14:42:11.433175+00:00 19994330.276008103043 27869999.999977964908 262864330.275982379913 1 60425.612643909 2024-04-25T14:42:12.433757+00:00 19994330.275857679546 27869999.999994948506 262864330.275848925114 1 60425.612655490 2024-04-25T14:42:13.434347+00:00 19994330.276059091091 27870000.000000819564 262864330.276056230068 1 60425.612667470 2024-04-25T14:42:14.469422+00:00 19994330.275739740580 27869999.999966900796 262864330.275702923536 1 60425.612678670 2024-04-25T14:42:15.437115+00:00 19994330.276024539024 27869999.999976914376 262864330.275997757912 1 60425.612690446 2024-04-25T14:42:16.454512+00:00 19994330.276069112122 27869999.999984491616 262864330.276049911976 1 60425.612701761 2024-04-25T14:42:17.432147+00:00 19994330.275824867189 27869999.999989941716 262864330.275811105967 1 60425.612713391 2024-04-25T14:42:18.436983+00:00 19994330.275939863175 27870000.000063449144 262864330.275999605656 1 60425.612724904 2024-04-25T14:42:19.431742+00:00 19994330.275828219950 27870000.000016521662 262864330.275841027498 1 60425.612736622 2024-04-25T14:42:20.444169+00:00 19994330.275878608227 27870000.000024609268 262864330.275899529457 1 60425.612748046 2024-04-25T14:42:21.431212+00:00 19994330.275900512934 27869999.999985873699 262864330.275882691145 1 60425.612759632 2024-04-25T14:42:22.432214+00:00 19994330.276139631867 27870000.000000044703 262864330.276135981083 1 60425.612771218 2024-04-25T14:42:23.433193+00:00 19994330.275972150266 27869999.999968674034 262864330.275937139988 1 60425.612782771 2024-04-25T14:42:24.431418+00:00 19994330.276119839400 27870000.000012170523 262864330.276128292084 1 60425.612794376 2024-04-25T14:42:25.434138+00:00 19994330.275777585804 27869999.999963697046 262864330.275737583637 1 60425.612805988 2024-04-25T14:42:26.437390+00:00 19994330.275888718665 27870000.000015806407 262864330.275900810957 1 60425.612817524 2024-04-25T14:42:27.434060+00:00 19994330.276033420116 27869999.999969493598 262864330.275999218225 1 60425.612829074 2024-04-25T14:42:28.432007+00:00 19994330.276174429804 27870000.000009477139 262864330.276180207729 1 60425.612840637 2024-04-25T14:42:29.431016+00:00 19994330.276010788977 27870000.000000264496 262864330.276007354259 1 60425.612852229 2024-04-25T14:42:30.432583+00:00 19994330.275753822178 27870000.000029839575 262864330.275779962540 1 60425.612863775 2024-04-25T14:42:31.430177+00:00 19994330.275893773884 27870000.000021819025 262864330.275911897421 1 60425.612875349 2024-04-25T14:42:32.430191+00:00 19994330.275857370347 27870000.000025071204 262864330.275878727436 1 60425.612886924 2024-04-25T14:42:33.430232+00:00 19994330.275799117982 27869999.999987512827 262864330.275782942772 1 60425.612898512 2024-04-25T14:42:34.431451+00:00 19994330.275872424245 27870000.000023398548 262864330.275892138481 1 60425.612910105 2024-04-25T14:42:35.433118+00:00 19994330.275949690491 27870000.000006254762 262864330.275952249765 1 60425.612921647 2024-04-25T14:42:36.430334+00:00 19994330.276018943638 27869999.999985933304 262864330.276001185179 1 60425.612933229 2024-04-25T14:42:37.430993+00:00 19994330.275915738195 27869999.999981198460 262864330.275893241167 1 60425.612944829 2024-04-25T14:42:38.433204+00:00 19994330.275847502053 27870000.000020761043 262864330.275864571333 1 60425.612956381 2024-04-25T14:42:39.431359+00:00 19994330.275994908065 27870000.000000368804 262864330.275991559029 1 60425.612967957 2024-04-25T14:42:40.431465+00:00 19994330.275889370590 27869999.999997440726 262864330.275883108377 1 60425.612979513 2024-04-25T14:42:41.429946+00:00 19994330.275922514498 27869999.999990206212 262864330.275909006596 1 60425.612991154 2024-04-25T14:42:42.435708+00:00 19994330.275876078755 27869999.999990917742 262864330.275863289833 1 60425.613002847 2024-04-25T14:42:43.445997+00:00 19994330.275900024921 27869999.999938834459 262864330.275835186243 1 60425.613014272 2024-04-25T14:42:44.433090+00:00 19994330.275891356170 27870000.000003978610 262864330.275891661644 1 60425.613025906 2024-04-25T14:42:45.438275+00:00 19994330.275835163891 27870000.000010117888 262864330.275841593742 1 60425.613037451 2024-04-25T14:42:46.435751+00:00 19994330.276095651090 27869999.999977428466 262864330.276069402695 1 60425.613049079 2024-04-25T14:42:47.440392+00:00 19994330.276053886861 27870000.000014446676 262864330.276064634323 1 60425.613060669 2024-04-25T14:42:48.441780+00:00 19994330.275891296566 27869999.999997880310 262864330.275885492563 1 60425.613072140 2024-04-25T14:42:49.432930+00:00 19994330.276015151292 27870000.000007737428 262864330.276019215584 1 60425.613083874 2024-04-25T14:42:50.446713+00:00 19994330.275937985629 27870000.000016979873 262864330.275951266289 1 60425.613095389 2024-04-25T14:42:51.441617+00:00 19994330.276097651571 27869999.999976731837 262864330.276070684195 1 60425.613107095 2024-04-25T14:42:52.453004+00:00 19994330.276006355882 27870000.000033948570 262864330.276036620140 1 60425.613118462 2024-04-25T14:42:53.435156+00:00 19994330.275946870446 27869999.999989025295 262864330.275932192802 1 60425.613130135 2024-04-25T14:42:54.443681+00:00 19994330.275896426290 27869999.999989252537 262864330.275881975889 1 60425.613141591 2024-04-25T14:42:55.433467+00:00 19994330.275913152844 27870000.000000581145 262864330.275910049677 1 60425.613153234 2024-04-25T14:42:56.439439+00:00 19994330.276088330895 27870000.000043611974 262864330.276128232479 1 60425.613164943 2024-04-25T14:42:57.451099+00:00 19994330.275830835104 27869999.999979712069 262864330.275806844234 1 60425.613176282 2024-04-25T14:42:58.430813+00:00 19994330.276170600206 27869999.999960176647 262864330.276127099991 1 60425.613187922 2024-04-25T14:42:59.436483+00:00 19994330.275806348771 27869999.999976273626 262864330.275778919458 1 60425.613199540 2024-04-25T14:43:00.440279+00:00 19994330.275768145919 27869999.999972034246 262864330.275736510754 1 60425.613211120 2024-04-25T14:43:01.440758+00:00 19994330.276089042425 27869999.999981656671 262864330.276066988707 1 60425.613222595 2024-04-25T14:43:02.432212+00:00 19994330.275804743171 27870000.000007506460 262864330.275808572769 1 60425.613234268 2024-04-25T14:43:03.440739+00:00 19994330.276033654809 27870000.000023197383 262864330.276053130627 1 60425.613245722 2024-04-25T14:43:04.430428+00:00 19994330.275984816253 27870000.000053428113 262864330.276034563780 1 60425.613257280 2024-04-25T14:43:05.428939+00:00 19994330.275802083313 27869999.999998312443 262864330.275796681643 1 60425.613268898 2024-04-25T14:43:06.432771+00:00 19994330.275965675712 27870000.000024333596 262864330.275986313820 1 60425.613280469 2024-04-25T14:43:07.432534+00:00 19994330.276036404073 27869999.999996364117 262864330.276029080153 1 60425.613292011 2024-04-25T14:43:08.429798+00:00 19994330.275875430554 27870000.000040993094 262864330.275912731886 1 60425.613303593 2024-04-25T14:43:09.430420+00:00 19994330.276148926467 27869999.999989576638 262864330.276134788990 1 60425.613315181 2024-04-25T14:43:10.431666+00:00 19994330.275988772511 27869999.999981328845 262864330.275966405869 1 60425.613326767 2024-04-25T14:43:11.432730+00:00 19994330.276056617498 27869999.999978687614 262864330.276031613350 1 60425.613338335 2024-04-25T14:43:12.432168+00:00 19994330.276091992855 27870000.000021886081 262864330.276110172272 1 60425.613350030 2024-04-25T14:43:13.442566+00:00 19994330.275707464665 27869999.999974872917 262864330.275678634644 1 60425.613361511 2024-04-25T14:43:14.434533+00:00 19994330.276018898934 27870000.000015862286 262864330.276031047106 1 60425.613373044 2024-04-25T14:43:15.431023+00:00 19994330.275869920850 27870000.000009078532 262864330.275875329971 1 60425.613384733 2024-04-25T14:43:16.440943+00:00 19994330.276171568781 27870000.000023335218 262864330.276191204786 1 60425.613396400 2024-04-25T14:43:17.448908+00:00 19994330.275753095746 27870000.000005874783 262864330.275755286217 1 60425.613407916 2024-04-25T14:43:18.443940+00:00 19994330.276185769588 27869999.999958641827 262864330.276140719652 1 60425.613419632 2024-04-25T14:43:19.456231+00:00 19994330.276002869010 27870000.000042308122 262864330.276041507721 1 60425.613431090 2024-04-25T14:43:20.446199+00:00 19994330.276055157185 27869999.999985400587 262864330.276036858559 1 60425.613442603 2024-04-25T14:43:21.440891+00:00 19994330.275910746306 27870000.000015929341 262864330.275922954082 1 60425.613454161 2024-04-25T14:43:22.439532+00:00 19994330.275883782655 27870000.000034660101 262864330.275914758444 1 60425.613465727 2024-04-25T14:43:23.438857+00:00 19994330.275882925838 27869999.999998491257 262864330.275877714157 1 60425.613477275 2024-04-25T14:43:24.436575+00:00 19994330.276199564338 27870000.000000670552 262864330.276196539402 1 60425.613488816 2024-04-25T14:43:25.433722+00:00 19994330.275958131999 27870000.000000201166 262864330.275954633951 1 60425.613500730 2024-04-25T14:43:26.463068+00:00 19994330.275702498853 27869999.999929305166 262864330.275628119707 1 60425.613511947 2024-04-25T14:43:27.432211+00:00 19994330.276026956737 27870000.000032026321 262864330.276055306196 1 60425.613523721 2024-04-25T14:43:28.449467+00:00 19994330.276002924889 27870000.000046648085 262864330.276045858860 1 60425.613535096 2024-04-25T14:43:29.432335+00:00 19994330.275867909193 27869999.999983664602 262864330.275847882032 1 60425.613546900 2024-04-25T14:43:30.452223+00:00 19994330.276007555425 27869999.999992407858 262864330.275996267796 1 60425.613558332 2024-04-25T14:43:31.439854+00:00 19994330.275964185596 27869999.999999515712 262864330.275960028172 1 60425.613569910 2024-04-25T14:43:32.440251+00:00 19994330.275979913771 27869999.999960102141 262864330.275936305523 1 60425.613581512 2024-04-25T14:43:33.442627+00:00 19994330.276067744941 27870000.000022448599 262864330.276086479425 1 60425.613593071 2024-04-25T14:43:34.441338+00:00 19994330.275961574167 27869999.999997694045 262864330.275955587626 1 60425.613604605 2024-04-25T14:43:35.437891+00:00 19994330.276066921651 27869999.999975208193 262864330.276038438082 1 60425.613616202 2024-04-25T14:43:36.439892+00:00 19994330.275949057192 27870000.000054560602 262864330.275999933481 1 60425.613627752 2024-04-25T14:43:37.437781+00:00 19994330.276056315750 27870000.000044606626 262864330.276097238064 1 60425.613639490 2024-04-25T14:43:38.451957+00:00 19994330.275784146041 27869999.999963317066 262864330.275743752718 1 60425.613651050 2024-04-25T14:43:39.450721+00:00 19994330.275883175433 27870000.000002376735 262864330.275881856680 1 60425.613662574 2024-04-25T14:43:40.446343+00:00 19994330.276120603085 27869999.999977581203 262864330.276094496250 1 60425.613674174 2024-04-25T14:43:41.448608+00:00 19994330.275671944022 27870000.000013709068 262864330.275681972504 1 60425.613685643 2024-04-25T14:43:42.439599+00:00 19994330.275714412332 27870000.000022429973 262864330.275733172894 1 60425.613697276 2024-04-25T14:43:43.444634+00:00 19994330.276105396450 27869999.999988608062 262864330.276090323925 1 60425.613709159 2024-04-25T14:43:44.471358+00:00 19994330.276139594615 27870000.000024322420 262864330.276160210371 1 60425.613720372 2024-04-25T14:43:45.440118+00:00 19994330.276049073786 27870000.000020343810 262864330.276065737009 1 60425.613732002 2024-04-25T14:43:46.444989+00:00 19994330.276091299951 27869999.999943699688 262864330.276031315327 1 60425.613743443 2024-04-25T14:43:47.433499+00:00 19994330.276154775172 27869999.999959450215 262864330.276110529900 1 60425.613755087 2024-04-25T14:43:48.439544+00:00 19994330.275832552463 27870000.000019479543 262864330.275848358870 1 60425.613766592 2024-04-25T14:43:49.433522+00:00 19994330.275760173798 27869999.999993301928 262864330.275749772787 1 60425.613778309 2024-04-25T14:43:50.445871+00:00 19994330.276088133454 27870000.000001024455 262864330.276085436344 1 60425.613789837 2024-04-25T14:43:51.441881+00:00 19994330.275961399078 27869999.999988608062 262864330.275946319103 1 60425.613801356 2024-04-25T14:43:52.437188+00:00 19994330.276068087667 27869999.999998856336 262864330.276063263416 1 60425.613812990 2024-04-25T14:43:53.442329+00:00 19994330.275810807943 27869999.999960772693 262864330.275767892599 1 60425.613824600 2024-04-25T14:43:54.445431+00:00 19994330.275983568281 27870000.000053614378 262864330.276033490896 1 60425.613836124 2024-04-25T14:43:55.441061+00:00 19994330.275913793594 27870000.000030860305 262864330.275940984488 1 60425.613847719 2024-04-25T14:43:56.442863+00:00 19994330.276003070176 27869999.999993447214 262864330.275992810726 1 60425.613859284 2024-04-25T14:43:57.442093+00:00 19994330.276023183018 27870000.000050306320 262864330.276069790125 1 60425.613870856 2024-04-25T14:43:58.442004+00:00 19994330.275962453336 27869999.999994516373 262864330.275953263044 1 60425.613882518 2024-04-25T14:43:59.449587+00:00 19994330.275943443179 27869999.999974284321 262864330.275914013386 1 60425.613893902 2024-04-25T14:44:00.433121+00:00 19994330.275919318199 27869999.999983113259 262864330.275898724794 1 60425.613905525 2024-04-25T14:44:01.437355+00:00 19994330.275979563594 27869999.999953243881 262864330.275929093361 1 60425.613917034 2024-04-25T14:44:02.431695+00:00 19994330.275795280933 27869999.999966982752 262864330.275758564472 1 60425.613928626 2024-04-25T14:44:03.433298+00:00 19994330.275874018669 27870000.000019565225 262864330.275889873505 1 60425.613940228 2024-04-25T14:44:04.435687+00:00 19994330.276186719537 27870000.000022891909 262864330.276205897331 1 60425.613951891 2024-04-25T14:44:05.443334+00:00 19994330.275675117970 27869999.999987322837 262864330.275658756495 1 60425.613963389 2024-04-25T14:44:06.436776+00:00 19994330.275972839445 27870000.000041063875 262864330.276010215282 1 60425.613974932 2024-04-25T14:44:07.434080+00:00 19994330.275902327150 27869999.999976869673 262864330.275875508785 1 60425.613986561 2024-04-25T14:44:08.438856+00:00 19994330.276115264744 27870000.000001206994 262864330.276112765074 1 60425.613998116 2024-04-25T14:44:09.437224+00:00 19994330.275982704014 27870000.000022135675 262864330.276001155376 1 60425.614009709 2024-04-25T14:44:10.438811+00:00 19994330.275899577886 27870000.000038389117 262864330.275934278965 1 60425.614021304 2024-04-25T14:44:11.440694+00:00 19994330.275950368494 27869999.999996311963 262864330.275942981243 1 60425.614032829 2024-04-25T14:44:12.436414+00:00 19994330.275812413543 27869999.999992519617 262864330.275801241398 1 60425.614044361 2024-04-25T14:44:13.432754+00:00 19994330.275767948478 27870000.000009972602 262864330.275774240494 1 60425.614055980 2024-04-25T14:44:14.436698+00:00 19994330.276016574353 27869999.999993897974 262864330.276006758213 1 60425.614067538 2024-04-25T14:44:15.435262+00:00 19994330.275923844427 27870000.000007551163 262864330.275927692652 1 60425.614079105 2024-04-25T14:44:16.434688+00:00 19994330.275964561850 27870000.000008512288 262864330.275969386101 1 60425.614090672 2024-04-25T14:44:17.434026+00:00 19994330.276013672352 27870000.000014398247 262864330.276024371386 1 60425.614102246 2024-04-25T14:44:18.434054+00:00 19994330.276092138141 27870000.000020850450 262864330.276109308004 1 60425.614113801 2024-04-25T14:44:19.432370+00:00 19994330.275763012469 27870000.000035408884 262864330.275794714689 1 60425.614125430 2024-04-25T14:44:20.437110+00:00 19994330.275759503245 27869999.999979209155 262864330.275735020638 1 60425.614136974 2024-04-25T14:44:21.434552+00:00 19994330.276024006307 27869999.999997846782 262864330.276018172503 1 60425.614148526 2024-04-25T14:44:22.432594+00:00 19994330.275916848332 27870000.000038288534 262864330.275951445103 1 60425.614160067 2024-04-25T14:44:23.429839+00:00 19994330.275898780674 27869999.999940328300 262864330.275835424662 1 60425.614171844 2024-04-25T14:44:24.447320+00:00 19994330.275907542557 27870000.000044256449 262864330.275948107243 1 60425.614183233 2024-04-25T14:44:25.431360+00:00 19994330.276000991464 27870000.000012088567 262864330.276009380817 1 60425.614194879 2024-04-25T14:44:26.437566+00:00 19994330.275916669518 27869999.999990221113 262864330.275903195143 1 60425.614206428 2024-04-25T14:44:27.435387+00:00 19994330.276034768671 27869999.999979451299 262864330.276010513306 1 60425.614217976 2024-04-25T14:44:28.433150+00:00 19994330.275849793106 27869999.999961130321 262864330.275807231665 1 60425.614229514 2024-04-25T14:44:29.430030+00:00 19994330.275741163641 27870000.000022556633 262864330.275760024786 1 60425.614241106 2024-04-25T14:44:30.431612+00:00 19994330.276076290756 27870000.000008102506 262864330.276080697775 1 60425.614252693 2024-04-25T14:44:31.432622+00:00 19994330.275770656765 27869999.999979618937 262864330.275746583939 1 60425.614264248 2024-04-25T14:44:32.431067+00:00 19994330.275934863836 27870000.000018097460 262864330.275949269533 1 60425.614275812 2024-04-25T14:44:33.430148+00:00 19994330.275987807661 27870000.000009991229 262864330.275994092226 1 60425.614287453 2024-04-25T14:44:34.435927+00:00 19994330.275897227228 27869999.999986849725 262864330.275880396366 1 60425.614299028 2024-04-25T14:44:35.436052+00:00 19994330.276013031602 27870000.000035353005 262864330.276044666767 1 60425.614310595 2024-04-25T14:44:36.435441+00:00 19994330.275759659708 27869999.999975558370 262864330.275731533766 1 60425.614322402 2024-04-25T14:44:37.455540+00:00 19994330.276019658893 27869999.999996636063 262864330.276012599468 1 60425.614333758 2024-04-25T14:44:38.436685+00:00 19994330.275982152671 27870000.000030562282 262864330.276009023190 1 60425.614345280 2024-04-25T14:44:39.432135+00:00 19994330.275962196290 27869999.999969255179 262864330.275927752256 1 60425.614356843 2024-04-25T14:44:40.431218+00:00 19994330.275909364223 27869999.999941539019 262864330.275847196579 1 60425.614368639 2024-04-25T14:44:41.450427+00:00 19994330.275885228068 27869999.999975729734 262864330.275857269764 1 60425.614380077 2024-04-25T14:44:42.438613+00:00 19994330.275927960873 27870000.000029038638 262864330.275953292847 1 60425.614391684 2024-04-25T14:44:43.441481+00:00 19994330.275910694152 27870000.000005397946 262864330.275912404060 1 60425.614403224 2024-04-25T14:44:44.438524+00:00 19994330.275937188417 27869999.999991092831 262864330.275924593210 1 60425.614414838 2024-04-25T14:44:45.442022+00:00 19994330.275755781680 27869999.999968495220 262864330.275720596313 1 60425.614426394 2024-04-25T14:44:46.440496+00:00 19994330.276245255023 27870000.000012662262 262864330.276254236698 1 60425.614438075 2024-04-25T14:44:47.449683+00:00 19994330.275980904698 27869999.999982085079 262864330.275959312916 1 60425.614449631 2024-04-25T14:44:48.448114+00:00 19994330.275833878666 27869999.999918259680 262864330.275748431683 1 60425.614461205 2024-04-25T14:44:49.448153+00:00 19994330.275883477181 27870000.000023860484 262864330.275903642178 1 60425.614472681 2024-04-25T14:44:50.439647+00:00 19994330.276121079922 27870000.000017676502 262864330.276135057211 1 60425.614484370 2024-04-25T14:44:51.449541+00:00 19994330.276006557047 27869999.999986529350 262864330.275989383459 1 60425.614495792 2024-04-25T14:44:52.436438+00:00 19994330.275740060955 27869999.999977074564 262864330.275713443756 1 60425.614507414 2024-04-25T14:44:53.440584+00:00 19994330.275866243988 27869999.999979861081 262864330.275842398405 1 60425.614519132 2024-04-25T14:44:54.452992+00:00 19994330.276079736650 27870000.000012714416 262864330.276088774204 1 60425.614530453 2024-04-25T14:44:55.431136+00:00 19994330.275754906237 27870000.000038407743 262864330.275789618492 1 60425.614542173 2024-04-25T14:44:56.443725+00:00 19994330.275897044688 27869999.999969579279 262864330.275862932205 1 60425.614553716 2024-04-25T14:44:57.441043+00:00 19994330.275844287127 27869999.999982614070 262864330.275823205709 1 60425.614565302 2024-04-25T14:44:58.442100+00:00 19994330.275897156447 27869999.999942373484 262864330.275835812092 1 60425.614577007 2024-04-25T14:44:59.453383+00:00 19994330.276044778526 27870000.000024538487 262864330.276065617800 1 60425.614588337 2024-04-25T14:45:00.432289+00:00 19994330.276130069047 27869999.999995067716 262864330.276121437550 1 60425.614600054 2024-04-25T14:45:01.444633+00:00 19994330.275989312679 27870000.000033009797 262864330.276018649340 1 60425.614611526 2024-04-25T14:45:02.435901+00:00 19994330.275686256588 27869999.999968398362 262864330.275650978088 1 60425.614623121 2024-04-25T14:45:03.437674+00:00 19994330.275835279375 27870000.000028986484 262864330.275860577822 1 60425.614634645 2024-04-25T14:45:04.433341+00:00 19994330.276001211256 27870000.000017520040 262864330.276015043259 1 60425.614646257 2024-04-25T14:45:05.436578+00:00 19994330.276089612395 27869999.999995030463 262864330.276080936193 1 60425.614657891 2024-04-25T14:45:06.441773+00:00 19994330.276029281318 27869999.999997355044 262864330.276022940874 1 60425.614669437 2024-04-25T14:45:07.439305+00:00 19994330.275825053453 27869999.999998461455 262864330.275819808245 1 60425.614680940 2024-04-25T14:45:08.433251+00:00 19994330.276094924659 27870000.000035211444 262864330.276126444340 1 60425.614692486 2024-04-25T14:45:09.430772+00:00 19994330.276088267565 27870000.000029470772 262864330.276114046574 1 60425.614704081 2024-04-25T14:45:10.432601+00:00 19994330.275968041271 27869999.999983437359 262864330.275947779417 1 60425.614715687 2024-04-25T14:45:11.435335+00:00 19994330.275788135827 27869999.999994352460 262864330.275778770447 1 60425.614727255 2024-04-25T14:45:12.434842+00:00 19994330.276147641242 27869999.999986097217 262864330.276130050421 1 60425.614738812 2024-04-25T14:45:13.433331+00:00 19994330.276015847921 27870000.000003620982 262864330.276015788317 1 60425.614750384 2024-04-25T14:45:14.433172+00:00 19994330.275940731168 27870000.000026237220 262864330.275963246822 1 60425.614761960 2024-04-25T14:45:15.433378+00:00 19994330.276018820703 27870000.000024437904 262864330.276039570570 1 60425.614773506 2024-04-25T14:45:16.430914+00:00 19994330.275825925171 27869999.999997489154 262864330.275819718838 1 60425.614785100 2024-04-25T14:45:17.432690+00:00 19994330.275752045214 27869999.999979142100 262864330.275727480650 1 60425.614796646 2024-04-25T14:45:18.430246+00:00 19994330.275985665619 27870000.000001434237 262864330.275983393192 1 60425.614808218 2024-04-25T14:45:19.429980+00:00 19994330.275929979980 27870000.000024914742 262864330.275951206684 1 60425.614819821 2024-04-25T14:45:20.432518+00:00 19994330.275744136423 27870000.000007770956 262864330.275748223066 1 60425.614831385 2024-04-25T14:45:21.431695+00:00 19994330.276082303375 27870000.000002618879 262864330.276081234217 1 60425.614842943 2024-04-25T14:45:22.430276+00:00 19994330.276145264506 27870000.000026512891 262864330.276168107986 1 60425.614854573 2024-04-25T14:45:23.435110+00:00 19994330.275775201619 27869999.999997809529 262864330.275769293308 1 60425.614866108 2024-04-25T14:45:24.431748+00:00 19994330.276056203991 27869999.999995950609 262864330.276048451662 1 60425.614877697 2024-04-25T14:45:25.433016+00:00 19994330.275855369866 27869999.999980214983 262864330.275831878185 1 60425.614889248 2024-04-25T14:45:26.431067+00:00 19994330.275905746967 27869999.999973870814 262864330.275875926018 1 60425.614900811 2024-04-25T14:45:27.430037+00:00 19994330.275712832808 27870000.000003460795 262864330.275712609291 1 60425.614912402 2024-04-25T14:45:28.431531+00:00 19994330.276140943170 27870000.000029783696 262864330.276167035103 1 60425.614923972 2024-04-25T14:45:29.431190+00:00 19994330.275993559510 27869999.999958261847 262864330.275948137045 1 60425.614935553 2024-04-25T14:45:30.431806+00:00 19994330.276016853750 27869999.999998074025 262864330.276011228561 1 60425.614947145 2024-04-25T14:45:31.433323+00:00 19994330.276067070663 27870000.000003039837 262864330.276066422462 1 60425.614958700 2024-04-25T14:45:32.431666+00:00 19994330.275762166828 27870000.000008299947 262864330.275766760111 1 60425.614970336 2024-04-25T14:45:33.437024+00:00 19994330.275933738798 27869999.999995220453 262864330.275925278664 1 60425.614981899 2024-04-25T14:45:34.436086+00:00 19994330.275806929916 27869999.999967213720 262864330.275770455599 1 60425.614993452 2024-04-25T14:45:35.434209+00:00 19994330.275886651129 27870000.000027779490 262864330.275910735130 1 60425.615005007 2024-04-25T14:45:36.432589+00:00 19994330.275810390711 27869999.999987535179 262864330.275794237852 1 60425.615016570 2024-04-25T14:45:37.431628+00:00 19994330.276013564318 27869999.999998554587 262864330.276008427143 1 60425.615028149 2024-04-25T14:45:38.432008+00:00 19994330.275957308710 27870000.000011604279 262864330.275965213776 1 60425.615039716 2024-04-25T14:45:39.431401+00:00 19994330.275911446661 27869999.999982926995 262864330.275890678167 1 60425.615051315 2024-04-25T14:45:40.433602+00:00 19994330.275933939964 27869999.999999254942 262864330.275929510593 1 60425.615062880 2024-04-25T14:45:41.432839+00:00 19994330.275954734534 27870000.000065047294 262864330.276016086340 1 60425.615074450 2024-04-25T14:45:42.432483+00:00 19994330.275988910347 27870000.000010959804 262864330.275996178389 1 60425.615085996 2024-04-25T14:45:43.430046+00:00 19994330.275889579207 27870000.000033173710 262864330.275919049978 1 60425.615097570 2024-04-25T14:45:44.430020+00:00 19994330.275895893574 27869999.999970700592 262864330.275862902403 1 60425.615109141 2024-04-25T14:45:45.429748+00:00 19994330.275832857937 27869999.999957885593 262864330.275787055492 1 60425.615120802 2024-04-25T14:45:46.437322+00:00 19994330.275866914541 27869999.999969471246 262864330.275832712650 1 60425.615132330 2024-04-25T14:45:47.433358+00:00 19994330.275999158621 27870000.000012852252 262864330.276008307934 1 60425.615143886 2024-04-25T14:45:48.431756+00:00 19994330.276027206331 27869999.999961517751 262864330.275985032320 1 60425.615155465 2024-04-25T14:45:49.432227+00:00 19994330.275993682444 27869999.999997816980 262864330.275987803936 1 60425.615167032 2024-04-25T14:45:50.431523+00:00 19994330.275809723884 27870000.000027094036 262864330.275833129883 1 60425.615178618 2024-04-25T14:45:51.432540+00:00 19994330.276150532067 27870000.000003650784 262864330.276150465012 1 60425.615190183 2024-04-25T14:45:52.431776+00:00 19994330.276034645736 27870000.000003311783 262864330.276034265757 1 60425.615201743 2024-04-25T14:45:53.430626+00:00 19994330.275840070099 27870000.000021561980 262864330.275857955217 1 60425.615213309 2024-04-25T14:45:54.429914+00:00 19994330.276042863727 27870000.000010833144 262864330.276050031185 1 60425.615225025 2024-04-25T14:45:55.442165+00:00 19994330.276037395000 27870000.000027943403 262864330.276061654091 1 60425.615236611 2024-04-25T14:45:56.443181+00:00 19994330.275910940021 27869999.999988906085 262864330.275896161795 1 60425.615248187 2024-04-25T14:45:57.443383+00:00 19994330.275897916406 27870000.000001028180 262864330.275895237923 1 60425.615259749 2024-04-25T14:45:58.442304+00:00 19994330.275809779763 27869999.999986454844 262864330.275792539120 1 60425.615271363 2024-04-25T14:45:59.445823+00:00 19994330.276139728725 27870000.000027734786 262864330.276163786650 1 60425.615282776 2024-04-25T14:46:00.431867+00:00 19994330.275934569538 27869999.999990105629 262864330.275920987129 1 60425.615294947 2024-04-25T14:46:01.483450+00:00 19994330.275864869356 27869999.999993536621 262864330.275854706764 1 60425.615306055 2024-04-25T14:46:02.443192+00:00 19994330.276072550565 27869999.999992705882 262864330.276061564684 1 60425.615317763 2024-04-25T14:46:03.454694+00:00 19994330.276207972318 27869999.999977499247 262864330.276181787252 1 60425.615329158 2024-04-25T14:46:04.439256+00:00 19994330.275782179087 27869999.999977488071 262864330.275755971670 1 60425.615340782 2024-04-25T14:46:05.443538+00:00 19994330.275878816843 27870000.000031325966 262864330.275906443596 1 60425.615352355 2024-04-25T14:46:06.443483+00:00 19994330.275919865817 27869999.999952379614 262864330.275868535042 1 60425.615363926 2024-04-25T14:46:07.443198+00:00 19994330.275858327746 27870000.000019744039 262864330.275874376297 1 60425.615375557 2024-04-25T14:46:08.448073+00:00 19994330.275934509933 27870000.000068634748 262864330.275999456644 1 60425.615387072 2024-04-25T14:46:09.442997+00:00 19994330.275903977454 27870000.000014126301 262864330.275914400816 1 60425.615398657 2024-04-25T14:46:10.443913+00:00 19994330.275978565216 27869999.999986965209 262864330.275961846113 1 60425.615410218 2024-04-25T14:46:11.442807+00:00 19994330.275937411934 27869999.999965786934 262864330.275899499655 1 60425.615421725 2024-04-25T14:46:12.437016+00:00 19994330.276022881269 27870000.000005614012 262864330.276024788618 1 60425.615433327 2024-04-25T14:46:13.439475+00:00 19994330.275693736970 27869999.999999780208 262864330.275689840317 1 60425.615445025 2024-04-25T14:46:14.450134+00:00 19994330.275978535414 27869999.999976944178 262864330.275951772928 1 60425.615456522 2024-04-25T14:46:15.443507+00:00 19994330.276035670191 27869999.999968104064 262864330.276000082493 1 60425.615468080 2024-04-25T14:46:16.442137+00:00 19994330.275823876262 27869999.999944008887 262864330.275764167309 1 60425.615479595 2024-04-25T14:46:17.437040+00:00 19994330.275897949934 27870000.000049963593 262864330.275944203138 1 60425.615491215 2024-04-25T14:46:18.440957+00:00 19994330.276062671095 27869999.999977637082 262864330.276036620140 1 60425.615502720 2024-04-25T14:46:19.434990+00:00 19994330.275675699115 27869999.999969139695 262864330.275641143322 1 60425.615514350 2024-04-25T14:46:20.439822+00:00 19994330.276161640882 27869999.999981530011 262864330.276139467955 1 60425.615525870 2024-04-25T14:46:21.435155+00:00 19994330.275963377208 27870000.000051256269 262864330.276010930538 1 60425.615537537 2024-04-25T14:46:22.443205+00:00 19994330.275984082371 27869999.999952137470 262864330.275932520628 1 60425.615549065 2024-04-25T14:46:23.439202+00:00 19994330.275919973850 27870000.000047408044 262864330.275963693857 1 60425.615560647 2024-04-25T14:46:24.439863+00:00 19994330.276170581579 27869999.999979283661 262864330.276146173477 1 60425.615572205 2024-04-25T14:46:25.438540+00:00 19994330.275730330497 27870000.000017788261 262864330.275744438171 1 60425.615583865 2024-04-25T14:46:26.445924+00:00 19994330.275959700346 27870000.000072341412 262864330.276028335094 1 60425.615595307 2024-04-25T14:46:27.434510+00:00 19994330.276026111096 27870000.000006150454 262864330.276028543711 1 60425.615606902 2024-04-25T14:46:28.436308+00:00 19994330.275847829878 27870000.000015366822 262864330.275859504938 1 60425.615618443 2024-04-25T14:46:29.433438+00:00 19994330.275915943086 27870000.000007156283 262864330.275919407606 1 60425.615630008 2024-04-25T14:46:30.432721+00:00 19994330.275750912726 27870000.000000197440 262864330.275747418404 1 60425.615641711 2024-04-25T14:46:31.443877+00:00 19994330.276072286069 27869999.999989066273 262864330.276057660580 1 60425.615653139 2024-04-25T14:46:32.431179+00:00 19994330.276028014719 27870000.000001501292 262864330.276025801897 1 60425.615664780 2024-04-25T14:46:33.436980+00:00 19994330.275912497193 27869999.999974627048 262864330.275883436203 1 60425.615676383 2024-04-25T14:46:34.439554+00:00 19994330.276212044060 27869999.999964389950 262864330.276172727346 1 60425.615687938 2024-04-25T14:46:35.437847+00:00 19994330.275846652687 27870000.000000793487 262864330.275843769312 1 60425.615699430 2024-04-25T14:46:36.430725+00:00 19994330.275779508054 27869999.999933980405 262864330.275709807873 1 60425.615711061 2024-04-25T14:46:37.435714+00:00 19994330.276020273566 27869999.999991796911 262864330.276008367538 1 60425.615722588 2024-04-25T14:46:38.431596+00:00 19994330.275935489684 27870000.000006552786 262864330.275938361883 1 60425.615734162 2024-04-25T14:46:39.431615+00:00 19994330.275849074125 27870000.000014696270 262864330.275860071182 1 60425.615745792 2024-04-25T14:46:40.436408+00:00 19994330.276086263359 27870000.000044435263 262864330.276127010584 1 60425.615757310 2024-04-25T14:46:41.431619+00:00 19994330.275857746601 27870000.000011585653 262864330.275865644217 1 60425.615768874 2024-04-25T14:46:42.430737+00:00 19994330.276032667607 27870000.000017434359 262864330.276046395302 1 60425.615780511 2024-04-25T14:46:43.436196+00:00 19994330.275875043124 27870000.000060312450 262864330.275931656361 1 60425.615792121 2024-04-25T14:46:44.439232+00:00 19994330.275978613645 27869999.999981846660 262864330.275956779718 1 60425.615803655 2024-04-25T14:46:45.435825+00:00 19994330.276137541980 27870000.000002834946 262864330.276136666536 1 60425.615815179 2024-04-25T14:46:46.431466+00:00 19994330.275860372931 27869999.999993048608 262864330.275849729776 1 60425.615826739 2024-04-25T14:46:47.430302+00:00 19994330.275957796723 27869999.999994710088 262864330.275948792696 1 60425.615838331 2024-04-25T14:46:48.431782+00:00 19994330.275888599455 27870000.000005520880 262864330.275890409946 1 60425.615849894 2024-04-25T14:46:49.430874+00:00 19994330.276158701628 27869999.999992072582 262864330.276147067547 1 60425.615861562 2024-04-25T14:46:50.438919+00:00 19994330.276036743075 27870000.000032551587 262864330.276065587997 1 60425.615873023 2024-04-25T14:46:51.429191+00:00 19994330.275980066508 27869999.999925918877 262864330.275902271271 1 60425.615884627 2024-04-25T14:46:52.431751+00:00 19994330.275827199221 27870000.000001385808 262864330.275824874640 1 60425.615896184 2024-04-25T14:46:53.430297+00:00 19994330.275920003653 27870000.000021282583 262864330.275937587023 1 60425.615907750 2024-04-25T14:46:54.429609+00:00 19994330.276028916240 27869999.999971035868 262864330.275996267796 1 60425.615919360 2024-04-25T14:46:55.432684+00:00 19994330.275950156152 27870000.000035423785 262864330.275981903076 1 60425.615930933 2024-04-25T14:46:56.432629+00:00 19994330.276026971638 27869999.999989558011 262864330.276012837887 1 60425.615942504 2024-04-25T14:46:57.432381+00:00 19994330.275814492255 27869999.999991316348 262864330.275802135468 1 60425.615954112 2024-04-25T14:46:58.435278+00:00 19994330.276024349034 27870000.000059541315 262864330.276080191135 1 60425.615965632 2024-04-25T14:46:59.430594+00:00 19994330.275927443057 27870000.000017520040 262864330.275941282511 1 60425.615977210 2024-04-25T14:47:00.430896+00:00 19994330.276068821549 27869999.999948378652 262864330.276013493538 1 60425.615989145 2024-04-25T14:47:01.462103+00:00 19994330.275936640799 27870000.000031325966 262864330.275964260101 1 60425.616000415 2024-04-25T14:47:02.435826+00:00 19994330.275671027601 27870000.000041112304 262864330.275708466768 1 60425.616011956 2024-04-25T14:47:03.432999+00:00 19994330.276172384620 27870000.000036403537 262864330.276205122471 1 60425.616023523 2024-04-25T14:47:04.432386+00:00 19994330.276047479361 27869999.999999746680 262864330.276043534279 1 60425.616035121 2024-04-25T14:47:05.434427+00:00 19994330.275918278843 27870000.000013519078 262864330.275928109884 1 60425.616046716 2024-04-25T14:47:06.436204+00:00 19994330.275846093893 27869999.999962370843 262864330.275804758072 1 60425.616058245 2024-04-25T14:47:07.432414+00:00 19994330.275847073644 27869999.999994874001 262864330.275838255882 1 60425.616069776 2024-04-25T14:47:08.428686+00:00 19994330.276030536741 27870000.000000961125 262864330.276027798653 1 60425.616081458 2024-04-25T14:47:09.437951+00:00 19994330.275743048638 27870000.000021845102 262864330.275761187077 1 60425.616092970 2024-04-25T14:47:10.432629+00:00 19994330.275876663625 27870000.000007171184 262864330.275880157948 1 60425.616104578 2024-04-25T14:47:11.435540+00:00 19994330.275766376406 27870000.000031381845 262864330.275794059038 1 60425.616116127 2024-04-25T14:47:12.433409+00:00 19994330.276037599891 27870000.000000059605 262864330.276033967733 1 60425.616127712 2024-04-25T14:47:13.434281+00:00 19994330.276028331369 27870000.000017628074 262864330.276042282581 1 60425.616139250 2024-04-25T14:47:14.431201+00:00 19994330.276085004210 27869999.999933302402 262864330.276014626026 1 60425.616150812 2024-04-25T14:47:15.430133+00:00 19994330.275945544243 27870000.000035341829 262864330.275977194309 1 60425.616162383 2024-04-25T14:47:16.429894+00:00 19994330.275721214712 27870000.000002935529 262864330.275720447302 1 60425.616173967 2024-04-25T14:47:17.430741+00:00 19994330.276070632041 27870000.000039957464 262864330.276106894016 1 60425.616185537 2024-04-25T14:47:18.430372+00:00 19994330.275997925550 27870000.000020623207 262864330.276014864445 1 60425.616197104 2024-04-25T14:47:19.429731+00:00 19994330.275958880782 27870000.000020146370 262864330.275975346565 1 60425.616208680 2024-04-25T14:47:20.429903+00:00 19994330.275887791067 27870000.000023778528 262864330.275907874107 1 60425.616220274 2024-04-25T14:47:21.431726+00:00 19994330.275863606483 27870000.000012587756 262864330.275872498751 1 60425.616231820 2024-04-25T14:47:22.429234+00:00 19994330.276086345315 27870000.000016056001 262864330.276098728180 1 60425.616243478 2024-04-25T14:47:23.436509+00:00 19994330.275870602578 27869999.999980483204 262864330.275847375393 1 60425.616255012 2024-04-25T14:47:24.433045+00:00 19994330.275908946991 27869999.999995533377 262864330.275900781155 1 60425.616266563 2024-04-25T14:47:25.431039+00:00 19994330.275930598378 27869999.999994885176 262864330.275921761990 1 60425.616278127 2024-04-25T14:47:26.430189+00:00 19994330.276006266475 27870000.000012408942 262864330.276014983654 1 60425.616289730 2024-04-25T14:47:27.432671+00:00 19994330.276016138494 27870000.000012040138 262864330.276024490595 1 60425.616301283 2024-04-25T14:47:28.430848+00:00 19994330.275999091566 27870000.000034578145 262864330.276029974222 1 60425.616312873 2024-04-25T14:47:29.432192+00:00 19994330.275928396732 27870000.000002894551 262864330.275927603245 1 60425.616324438 2024-04-25T14:47:30.431458+00:00 19994330.276017028838 27869999.999975603074 262864330.275988936424 1 60425.616336063 2024-04-25T14:47:31.435878+00:00 19994330.276052359492 27869999.999994255602 262864330.276042908430 1 60425.616347596 2024-04-25T14:47:32.432321+00:00 19994330.275840330869 27870000.000046651810 262864330.275883287191 1 60425.616359246 2024-04-25T14:47:33.438898+00:00 19994330.275885898620 27869999.999968592077 262864330.275850802660 1 60425.616370771 2024-04-25T14:47:34.434570+00:00 19994330.276120729744 27870000.000048547983 262864330.276165574789 1 60425.616382282 2024-04-25T14:47:35.429152+00:00 19994330.275998640805 27869999.999993942678 262864330.275988906622 1 60425.616393923 2024-04-25T14:47:36.434909+00:00 19994330.276009812951 27869999.999981306493 262864330.275987446308 1 60425.616405449 2024-04-25T14:47:37.430799+00:00 19994330.275854930282 27870000.000001478940 262864330.275852739811 1 60425.616417007 2024-04-25T14:47:38.429405+00:00 19994330.275911476463 27870000.000003077090 262864330.275910854340 1 60425.616428581 2024-04-25T14:47:39.429403+00:00 19994330.275949627161 27870000.000019866973 262864330.275965809822 1 60425.616440185 2024-04-25T14:47:40.432006+00:00 19994330.275741495192 27869999.999978147447 262864330.275715947151 1 60425.616451747 2024-04-25T14:47:41.430930+00:00 19994330.276137150824 27870000.000013716519 262864330.276147156954 1 60425.616463319 2024-04-25T14:47:42.430791+00:00 19994330.275971557945 27869999.999977935106 262864330.275945812464 1 60425.616474880 2024-04-25T14:47:43.429639+00:00 19994330.275825705379 27870000.000041916966 262864330.275863915682 1 60425.616486494 2024-04-25T14:47:44.433130+00:00 19994330.276042398065 27869999.999988030642 262864330.276026725769 1 60425.616498044 2024-04-25T14:47:45.431034+00:00 19994330.275835901499 27869999.999974075705 262864330.275806277990 1 60425.616509613 2024-04-25T14:47:46.430524+00:00 19994330.276258967817 27870000.000022605062 262864330.276277869940 1 60425.616521249 2024-04-25T14:47:47.435878+00:00 19994330.275871466845 27869999.999986242503 262864330.275853991508 1 60425.616532741 2024-04-25T14:47:48.428837+00:00 19994330.275817122310 27869999.999968465418 262864330.275781899691 1 60425.616544372 2024-04-25T14:47:49.433791+00:00 19994330.275859691203 27869999.999994330108 262864330.275850325823 1 60425.616555896 2024-04-25T14:47:50.429386+00:00 19994330.276051055640 27869999.999960605055 262864330.276007950306 1 60425.616567493 2024-04-25T14:47:51.431388+00:00 19994330.275967221707 27870000.000017289072 262864330.275980800390 1 60425.616579088 2024-04-25T14:47:52.433182+00:00 19994330.275848746300 27869999.999997906387 262864330.275842964649 1 60425.616590617 2024-04-25T14:47:53.429330+00:00 19994330.275661148131 27870000.000015899539 262864330.275673359632 1 60425.616602265 2024-04-25T14:47:54.435742+00:00 19994330.276176210493 27869999.999984934926 262864330.276157438755 1 60425.616613796 2024-04-25T14:47:55.431982+00:00 19994330.276063710451 27870000.000026099384 262864330.276086121798 1 60425.616625380 2024-04-25T14:47:56.432800+00:00 19994330.276052851230 27869999.999972756952 262864330.276021927595 1 60425.616636939 2024-04-25T14:47:57.431583+00:00 19994330.275860194117 27869999.999962039292 262864330.275818526745 1 60425.616648555 2024-04-25T14:47:58.435124+00:00 19994330.275832336396 27870000.000026136637 262864330.275854766369 1 60425.616660096 2024-04-25T14:47:59.432300+00:00 19994330.276101924479 27869999.999988988042 262864330.276087194681 1 60425.616671665 2024-04-25T14:48:00.431834+00:00 19994330.276034962386 27869999.999972939491 262864330.276004195213 1 60425.616683249 2024-04-25T14:48:01.432746+00:00 19994330.275993376970 27870000.000005174428 262864330.275994867086 1 60425.616694889 2024-04-25T14:48:02.438415+00:00 19994330.276157982647 27869999.999946158379 262864330.276100426912 1 60425.616706445 2024-04-25T14:48:03.436821+00:00 19994330.275901935995 27870000.000020351261 262864330.275918602943 1 60425.616717950 2024-04-25T14:48:04.430888+00:00 19994330.275876101106 27869999.999950084835 262864330.275822490454 1 60425.616729575 2024-04-25T14:48:05.435309+00:00 19994330.276111032814 27870000.000015296042 262864330.276122629642 1 60425.616741128 2024-04-25T14:48:06.433461+00:00 19994330.275866746902 27869999.999965120107 262864330.275828182697 1 60425.616752741 2024-04-25T14:48:07.436838+00:00 19994330.276146568358 27869999.999970875680 262864330.276113748550 1 60425.616764350 2024-04-25T14:48:08.439872+00:00 19994330.275694537908 27870000.000034756958 262864330.275725603104 1 60425.616775903 2024-04-25T14:48:09.438041+00:00 19994330.275925096124 27869999.999980937690 262864330.275902330875 1 60425.616787569 2024-04-25T14:48:10.445981+00:00 19994330.275894828141 27869999.999997485429 262864330.275888621807 1 60425.616799012 2024-04-25T14:48:11.434639+00:00 19994330.275792412460 27869999.999979168177 262864330.275767892599 1 60425.616810597 2024-04-25T14:48:12.435562+00:00 19994330.275912303478 27869999.999971218407 262864330.275879830122 1 60425.616822180 2024-04-25T14:48:13.436346+00:00 19994330.276120994240 27870000.000028412789 262864330.276145696640 1 60425.616833839 2024-04-25T14:48:14.443668+00:00 19994330.275928486139 27869999.999985694885 262864330.275910496712 1 60425.616845325 2024-04-25T14:48:15.436089+00:00 19994330.275800801814 27869999.999981213361 262864330.275778323412 1 60425.616856889 2024-04-25T14:48:16.435207+00:00 19994330.275897409767 27869999.999996997416 262864330.275890707970 1 60425.616868445 2024-04-25T14:48:17.433674+00:00 19994330.276066176593 27870000.000058852136 262864330.276121348143 1 60425.616880032 2024-04-25T14:48:18.434802+00:00 19994330.276032004505 27869999.999986797571 262864330.276015102863 1 60425.616891592 2024-04-25T14:48:19.433565+00:00 19994330.275973211974 27869999.999974258244 262864330.275943756104 1 60425.616903278 2024-04-25T14:48:20.443215+00:00 19994330.275881793350 27869999.999974761158 262864330.275852859020 1 60425.616914722 2024-04-25T14:48:21.431976+00:00 19994330.275984290987 27870000.000004194677 262864330.275984793901 1 60425.616926289 2024-04-25T14:48:22.431375+00:00 19994330.275903310627 27869999.999994926155 262864330.275894552469 1 60425.616937871 2024-04-25T14:48:23.432024+00:00 19994330.275906428695 27869999.999993760139 262864330.275896489620 1 60425.616949440 2024-04-25T14:48:24.431569+00:00 19994330.275970153511 27869999.999980013818 262864330.275946468115 1 60425.616961047 2024-04-25T14:48:25.434480+00:00 19994330.276134166867 27870000.000011265278 262864330.276141732931 1 60425.616972606 2024-04-25T14:48:26.433131+00:00 19994330.275922495872 27869999.999990988523 262864330.275909811258 1 60425.616984267 2024-04-25T14:48:27.440675+00:00 19994330.276043020189 27870000.000031493604 262864330.276070833206 1 60425.616995868 2024-04-25T14:48:28.443004+00:00 19994330.275914262980 27869999.999985523522 262864330.275896072388 1 60425.617007375 2024-04-25T14:48:29.437174+00:00 19994330.276233505458 27870000.000007878989 262864330.276237666607 1 60425.617019022 2024-04-25T14:48:30.443494+00:00 19994330.275972638279 27869999.999975569546 262864330.275944501162 1 60425.617030438 2024-04-25T14:48:31.429836+00:00 19994330.276041463017 27870000.000009763986 262864330.276047527790 1 60425.617042012 2024-04-25T14:48:32.429849+00:00 19994330.275980111212 27869999.999953169376 262864330.275929600000 1 60425.617053651 2024-04-25T14:48:33.435451+00:00 19994330.275851152837 27869999.999992229044 262864330.275839686394 1 60425.617065180 2024-04-25T14:48:34.431509+00:00 19994330.275809906423 27870000.000036373734 262864330.275842577219 1 60425.617076860 2024-04-25T14:48:35.440719+00:00 19994330.275924265385 27870000.000038806349 262864330.275959372520 1 60425.617088323 2024-04-25T14:48:36.431160+00:00 19994330.275984760374 27870000.000030364841 262864330.276011437178 1 60425.617099884 2024-04-25T14:48:37.429989+00:00 19994330.275860518217 27869999.999988630414 262864330.275845438242 1 60425.617111540 2024-04-25T14:48:38.437047+00:00 19994330.275871142745 27869999.999950796366 262864330.275818228722 1 60425.617123284 2024-04-25T14:48:39.451757+00:00 19994330.276127398014 27869999.999998897314 262864330.276122599840 1 60425.617134615 2024-04-25T14:48:40.430774+00:00 19994330.275937926024 27869999.999930091202 262864330.275864303112 1 60425.617146200 2024-04-25T14:48:41.431680+00:00 19994330.275873359293 27870000.000009104609 262864330.275878787041 1 60425.617157759 2024-04-25T14:48:42.430403+00:00 19994330.275917805731 27870000.000012025237 262864330.275926142931 1 60425.617169325 2024-04-25T14:48:43.429705+00:00 19994330.275785498321 27870000.000028412789 262864330.275810211897 1 60425.617180932 2024-04-25T14:48:44.432501+00:00 19994330.276167079806 27870000.000027995557 262864330.276191353798 1 60425.617192468 2024-04-25T14:48:45.429207+00:00 19994330.275780744851 27870000.000026311725 262864330.275803357363 1 60425.617204053 2024-04-25T14:48:46.430196+00:00 19994330.275834992528 27870000.000055376440 262864330.275886654854 1 60425.617215689 2024-04-25T14:48:47.435507+00:00 19994330.276105266064 27869999.999944284558 262864330.276045829058 1 60425.617227218 2024-04-25T14:48:48.431599+00:00 19994330.275965981185 27870000.000031344593 262864330.275993645191 1 60425.617238787 2024-04-25T14:48:49.431243+00:00 19994330.275968987495 27869999.999996546656 262864330.275961846113 1 60425.617250368 2024-04-25T14:48:50.431763+00:00 19994330.275847505778 27870000.000002082437 262864330.275845885277 1 60425.617261936 2024-04-25T14:48:51.431244+00:00 19994330.276133250445 27869999.999966397882 262864330.276095926762 1 60425.617273549 2024-04-25T14:48:52.434647+00:00 19994330.276140086353 27870000.000017903745 262864330.276154309511 1 60425.617285163 2024-04-25T14:48:53.438119+00:00 19994330.276036344469 27869999.999963123351 262864330.275995790958 1 60425.617296679 2024-04-25T14:48:54.433080+00:00 19994330.275820676237 27870000.000010438263 262864330.275827407837 1 60425.617308269 2024-04-25T14:48:55.434469+00:00 19994330.275913059711 27870000.000004418194 262864330.275913774967 1 60425.617319827 2024-04-25T14:48:56.433004+00:00 19994330.275862514973 27869999.999950706959 262864330.275809526443 1 60425.617331385 2024-04-25T14:48:57.431620+00:00 19994330.276160005480 27870000.000017665327 262864330.276173979044 1 60425.617342949 2024-04-25T14:48:58.430761+00:00 19994330.275661300868 27870000.000081058592 262864330.275738656521 1 60425.617354518 2024-04-25T14:48:59.430341+00:00 19994330.275991890579 27869999.999989800155 262864330.275977998972 1 60425.617366112 2024-04-25T14:49:00.432097+00:00 19994330.276075139642 27870000.000018693507 262864330.276090145111 1 60425.617377869 2024-04-25T14:49:01.447920+00:00 19994330.275976490229 27869999.999959245324 262864330.275932013988 1 60425.617389264 2024-04-25T14:49:02.432386+00:00 19994330.275899887085 27869999.999972831458 262864330.275869011879 1 60425.617400824 2024-04-25T14:49:03.431188+00:00 19994330.276007752866 27869999.999986283481 262864330.275990337133 1 60425.617412380 2024-04-25T14:49:04.429651+00:00 19994330.275915503502 27869999.999961853027 262864330.275873661041 1 60425.617423991 2024-04-25T14:49:05.432826+00:00 19994330.275945853442 27870000.000091429800 262864330.276033580303 1 60425.617435569 2024-04-25T14:49:06.433157+00:00 19994330.275995895267 27870000.000008635223 262864330.276000857353 1 60425.617447159 2024-04-25T14:49:07.434524+00:00 19994330.275888349861 27869999.999982587993 262864330.275867253542 1 60425.617458714 2024-04-25T14:49:08.432928+00:00 19994330.276054337621 27869999.999983645976 262864330.276034295559 1 60425.617470266 2024-04-25T14:49:09.431023+00:00 19994330.275621134788 27869999.999994486570 262864330.275611937046 1 60425.617481892 2024-04-25T14:49:10.435473+00:00 19994330.276264414191 27869999.999992564321 262864330.276253283024 1 60425.617493499 2024-04-25T14:49:11.438307+00:00 19994330.275985281914 27869999.999986670911 262864330.275968253613 1 60425.617505061 2024-04-25T14:49:12.437312+00:00 19994330.275924544781 27869999.999981433153 262864330.275902271271 1 60425.617516608 2024-04-25T14:49:13.434922+00:00 19994330.275913789868 27869999.999972671270 262864330.275882780552 1 60425.617528138 2024-04-25T14:49:14.431123+00:00 19994330.276051636785 27869999.999983191490 262864330.276031136513 1 60425.617539723 2024-04-25T14:49:15.432058+00:00 19994330.275796864182 27870000.000022135675 262864330.275815308094 1 60425.617551304 2024-04-25T14:49:16.432652+00:00 19994330.275885850191 27870000.000038292259 262864330.275920450687 1 60425.617562873 2024-04-25T14:49:17.432230+00:00 19994330.275891251862 27870000.000013183802 262864330.275900721550 1 60425.617574441 2024-04-25T14:49:18.431671+00:00 19994330.275950297713 27869999.999950125813 262864330.275896728039 1 60425.617586075 2024-04-25T14:49:19.436918+00:00 19994330.276013579220 27870000.000006914139 262864330.276016801596 1 60425.617597597 2024-04-25T14:49:20.432340+00:00 19994330.275861449540 27870000.000020571053 262864330.275878310204 1 60425.617609181 2024-04-25T14:49:21.433241+00:00 19994330.275694247335 27869999.999940980226 262864330.275631546974 1 60425.617620782 2024-04-25T14:49:22.435563+00:00 19994330.275964938104 27869999.999995820224 262864330.275957077742 1 60425.617632323 2024-04-25T14:49:23.432725+00:00 19994330.275914330035 27869999.999982379377 262864330.275893032551 1 60425.617643892 2024-04-25T14:49:24.432292+00:00 19994330.275775242597 27869999.999960847199 262864330.275732398033 1 60425.617655470 2024-04-25T14:49:25.432605+00:00 19994330.276215869933 27870000.000017829239 262864330.276230007410 1 60425.617667035 2024-04-25T14:49:26.431790+00:00 19994330.275690529495 27870000.000013247132 262864330.275700062513 1 60425.617678605 2024-04-25T14:49:27.431511+00:00 19994330.276160579175 27869999.999973982573 262864330.276130855083 1 60425.617690173 2024-04-25T14:49:28.430982+00:00 19994330.275996584445 27870000.000053208321 262864330.276046097279 1 60425.617701743 2024-04-25T14:49:29.430560+00:00 19994330.275964781642 27869999.999996546656 262864330.275957643986 1 60425.617713312 2024-04-25T14:49:30.430142+00:00 19994330.275981772691 27869999.999979089946 262864330.275957167149 1 60425.617724889 2024-04-25T14:49:31.430454+00:00 19994330.275752034038 27870000.000041656196 262864330.275790005922 1 60425.617736453 2024-04-25T14:49:32.429568+00:00 19994330.276050366461 27869999.999977573752 262864330.276024252176 1 60425.617748042 2024-04-25T14:49:33.430810+00:00 19994330.275696925819 27870000.000020798296 262864330.275714039803 1 60425.617759654 2024-04-25T14:49:34.434116+00:00 19994330.276144430041 27870000.000023171306 262864330.276163935661 1 60425.617771192 2024-04-25T14:49:35.430926+00:00 19994330.276055652648 27869999.999984107912 262864330.276036083698 1 60425.617782787 2024-04-25T14:49:36.432850+00:00 19994330.276025645435 27870000.000008437783 262864330.276030391455 1 60425.617794335 2024-04-25T14:49:37.430568+00:00 19994330.275780171156 27869999.999983701855 262864330.275760173798 1 60425.617805923 2024-04-25T14:49:38.431792+00:00 19994330.275862287730 27870000.000012096018 262864330.275870680809 1 60425.617817459 2024-04-25T14:49:39.428457+00:00 19994330.275888156146 27869999.999969962984 262864330.275854408741 1 60425.617829069 2024-04-25T14:49:40.431531+00:00 19994330.276039063931 27869999.999991845340 262864330.276027202606 1 60425.617840647 2024-04-25T14:49:41.431921+00:00 19994330.275923885405 27869999.999965868890 262864330.275886058807 1 60425.617852221 2024-04-25T14:49:42.431896+00:00 19994330.275953523815 27869999.999992586672 262864330.275942414999 1 60425.617863796 2024-04-25T14:49:43.431968+00:00 19994330.276142217219 27870000.000054903328 262864330.276193410158 1 60425.617875368 2024-04-25T14:49:44.431793+00:00 19994330.275773115456 27869999.999990947545 262864330.275760352612 1 60425.617886961 2024-04-25T14:49:45.433369+00:00 19994330.275824394077 27870000.000000793487 262864330.275821506977 1 60425.617898514 2024-04-25T14:49:46.431654+00:00 19994330.275958482176 27869999.999999344349 262864330.275954127312 1 60425.617910083 2024-04-25T14:49:47.431214+00:00 19994330.275887768716 27869999.999987620860 262864330.275871694088 1 60425.617921679 2024-04-25T14:49:48.433114+00:00 19994330.275854751468 27869999.999990157783 262864330.275841236115 1 60425.617933240 2024-04-25T14:49:49.431926+00:00 19994330.275992494076 27870000.000023446977 262864330.276012241840 1 60425.617944823 2024-04-25T14:49:50.432666+00:00 19994330.276055127382 27869999.999987233430 262864330.276038676500 1 60425.617956371 2024-04-25T14:49:51.430475+00:00 19994330.275741741061 27870000.000001382083 262864330.275739431381 1 60425.617968020 2024-04-25T14:49:52.436984+00:00 19994330.275807905942 27869999.999963648617 262864330.275767862797 1 60425.617979578 2024-04-25T14:49:53.435549+00:00 19994330.276045359671 27870000.000028558075 262864330.276070207357 1 60425.617991108 2024-04-25T14:49:54.431734+00:00 19994330.276137895882 27869999.999972976744 262864330.276107162237 1 60425.618002680 2024-04-25T14:49:55.431522+00:00 19994330.275824405253 27870000.000000096858 262864330.275820791721 1 60425.618014239 2024-04-25T14:49:56.430261+00:00 19994330.276092872024 27869999.999972809106 262864330.276062011719 1 60425.618025814 2024-04-25T14:49:57.430325+00:00 19994330.275901887566 27870000.000046700239 262864330.275944888592 1 60425.618037451 2024-04-25T14:49:58.435794+00:00 19994330.276237547398 27870000.000048942864 262864330.276282787323 1 60425.618048977 2024-04-25T14:49:59.431600+00:00 19994330.275843709707 27870000.000023309141 262864330.275863319635 1 60425.618060543 2024-04-25T14:50:00.430924+00:00 19994330.276053261012 27870000.000002868474 262864330.276052415371 1 60425.618072315 2024-04-25T14:50:01.448017+00:00 19994330.276000127196 27870000.000025343150 262864330.276021778584 1 60425.618083793 2024-04-25T14:50:02.439731+00:00 19994330.275957070291 27870000.000028662384 262864330.275982052088 1 60425.618095407 2024-04-25T14:50:03.443212+00:00 19994330.275926653296 27870000.000030666590 262864330.275953620672 1 60425.618107056 2024-04-25T14:50:04.449648+00:00 19994330.275793254375 27870000.000019449741 262864330.275809019804 1 60425.618118541 2024-04-25T14:50:05.441969+00:00 19994330.276080336422 27869999.999987315387 262864330.276063948870 1 60425.618130155 2024-04-25T14:50:06.445373+00:00 19994330.276028782129 27869999.999977875501 262864330.276002973318 1 60425.618141734 2024-04-25T14:50:07.445795+00:00 19994330.276045974344 27869999.999946422875 262864330.275988698006 1 60425.618153232 2024-04-25T14:50:08.439204+00:00 19994330.276018794626 27869999.999929800630 262864330.275944888592 1 60425.618164940 2024-04-25T14:50:09.450802+00:00 19994330.275749284774 27870000.000043351203 262864330.275788962841 1 60425.618176464 2024-04-25T14:50:10.446529+00:00 19994330.275903720409 27870000.000093568116 262864330.275993615389 1 60425.618188008 2024-04-25T14:50:11.443852+00:00 19994330.275826800615 27870000.000014439225 262864330.275837540627 1 60425.618199554 2024-04-25T14:50:12.441462+00:00 19994330.276034638286 27870000.000003874302 262864330.276034832001 1 60425.618211157 2024-04-25T14:50:13.443931+00:00 19994330.275809817016 27869999.999977204949 262864330.275783330202 1 60425.618222633 2024-04-25T14:50:14.435473+00:00 19994330.276007551700 27869999.999994747341 262864330.275998622179 1 60425.618234165 2024-04-25T14:50:15.431863+00:00 19994330.275974560529 27869999.999962180853 262864330.275933057070 1 60425.618246095 2024-04-25T14:50:16.462626+00:00 19994330.275889296085 27870000.000013872981 262864330.275899499655 1 60425.618257461 2024-04-25T14:50:17.444588+00:00 19994330.275923069566 27870000.000009432435 262864330.275928795338 1 60425.618268920 2024-04-25T14:50:18.434664+00:00 19994330.275820087641 27869999.999950505793 262864330.275766879320 1 60425.618280593 2024-04-25T14:50:19.443232+00:00 19994330.275822829455 27869999.999980695546 262864330.275799810886 1 60425.618292070 2024-04-25T14:50:20.434826+00:00 19994330.276121154428 27870000.000004291534 262864330.276121735573 1 60425.618303634 2024-04-25T14:50:21.433945+00:00 19994330.275795336813 27869999.999997835606 262864330.275789469481 1 60425.618315300 2024-04-25T14:50:22.441938+00:00 19994330.275900591165 27870000.000001579523 262864330.275898486376 1 60425.618326736 2024-04-25T14:50:23.429963+00:00 19994330.276001401246 27870000.000014051795 262864330.276011765003 1 60425.618338310 2024-04-25T14:50:24.429946+00:00 19994330.275862146169 27869999.999967258424 262864330.275825709105 1 60425.618349863 2024-04-25T14:50:25.428149+00:00 19994330.275864090770 27869999.999991498888 262864330.275851905346 1 60425.618361483 2024-04-25T14:50:26.432125+00:00 19994330.275993846357 27870000.000018261373 262864330.276008427143 1 60425.618373043 2024-04-25T14:50:27.430891+00:00 19994330.275920413435 27870000.000003550202 262864330.275920271873 1 60425.618384709 2024-04-25T14:50:28.438809+00:00 19994330.276050731540 27870000.000025644898 262864330.276072680950 1 60425.618396194 2024-04-25T14:50:29.431145+00:00 19994330.276051949710 27870000.000010859221 262864330.276059091091 1 60425.618407806 2024-04-25T14:50:30.434475+00:00 19994330.275827560574 27869999.999979183078 262864330.275803059340 1 60425.618419451 2024-04-25T14:50:31.440595+00:00 19994330.275913204998 27870000.000006593764 262864330.275916099548 1 60425.618430981 2024-04-25T14:50:32.436751+00:00 19994330.275807783008 27870000.000060662627 262864330.275864779949 1 60425.618442514 2024-04-25T14:50:33.433241+00:00 19994330.275784995407 27869999.999957010150 262864330.275738328695 1 60425.618454043 2024-04-25T14:50:34.429334+00:00 19994330.275905743241 27870000.000024747103 262864330.275926768780 1 60425.618465642 2024-04-25T14:50:35.431522+00:00 19994330.276127438992 27870000.000011257827 262864330.276134997606 1 60425.618477280 2024-04-25T14:50:36.437022+00:00 19994330.275825835764 27870000.000033348799 262864330.275855481625 1 60425.618488841 2024-04-25T14:50:37.435896+00:00 19994330.275984704494 27869999.999997708946 262864330.275978714228 1 60425.618500413 2024-04-25T14:50:38.435692+00:00 19994330.275967031717 27870000.000001113862 262864330.275964438915 1 60425.618511930 2024-04-25T14:50:39.430732+00:00 19994330.275996942073 27870000.000016983598 262864330.276010245085 1 60425.618523510 2024-04-25T14:50:40.431267+00:00 19994330.276123825461 27870000.000006329268 262864330.276126444340 1 60425.618535110 2024-04-25T14:50:41.433502+00:00 19994330.275653939694 27870000.000013876706 262864330.275664120913 1 60425.618546721 2024-04-25T14:50:42.436660+00:00 19994330.276119224727 27869999.999977640808 262864330.276093184948 1 60425.618558244 2024-04-25T14:50:43.432304+00:00 19994330.275890171528 27870000.000019609928 262864330.275906085968 1 60425.618569845 2024-04-25T14:50:44.434661+00:00 19994330.276034153998 27870000.000010881573 262864330.276041328907 1 60425.618581402 2024-04-25T14:50:45.433106+00:00 19994330.276162330061 27870000.000003471971 262864330.276162087917 1 60425.618593026 2024-04-25T14:50:46.437437+00:00 19994330.276054225862 27869999.999992694706 262864330.276043236256 1 60425.618604509 2024-04-25T14:50:47.429605+00:00 19994330.275798898190 27870000.000045862049 262864330.275841057301 1 60425.618616141 2024-04-25T14:50:48.434592+00:00 19994330.276110604405 27869999.999990981072 262864330.276097893715 1 60425.618627707 2024-04-25T14:50:49.433944+00:00 19994330.275925878435 27870000.000022683293 262864330.275944858789 1 60425.618639265 2024-04-25T14:50:50.432460+00:00 19994330.276112422347 27869999.999954238534 262864330.276062965393 1 60425.618650855 2024-04-25T14:50:51.433919+00:00 19994330.275977499783 27870000.000045623630 262864330.276019424200 1 60425.618662469 2024-04-25T14:50:52.437296+00:00 19994330.275918919593 27869999.999953355640 262864330.275868594646 1 60425.618673953 2024-04-25T14:50:53.429513+00:00 19994330.275772083551 27869999.999979071319 262864330.275747478008 1 60425.618685537 2024-04-25T14:50:54.430451+00:00 19994330.276183582842 27870000.000030785799 262864330.276210665703 1 60425.618697105 2024-04-25T14:50:55.429858+00:00 19994330.275910384953 27869999.999992344528 262864330.275899022818 1 60425.618708666 2024-04-25T14:50:56.428802+00:00 19994330.275861576200 27869999.999967977405 262864330.275825858116 1 60425.618720286 2024-04-25T14:50:57.432674+00:00 19994330.275986012071 27869999.999987836927 262864330.275970160961 1 60425.618731815 2024-04-25T14:50:58.428846+00:00 19994330.276099573821 27870000.000051796436 262864330.276147663593 1 60425.618743404 2024-04-25T14:50:59.430091+00:00 19994330.275654207915 27870000.000000447035 262864330.275650948286 1 60425.618755017 2024-04-25T14:51:00.433460+00:00 19994330.276088908315 27869999.999976500869 262864330.276061713696 1 60425.618766565 2024-04-25T14:51:01.431189+00:00 19994330.275889966637 27870000.000017307699 262864330.275903582573 1 60425.618778181 2024-04-25T14:51:02.434851+00:00 19994330.276173591614 27869999.999999709427 262864330.276169598103 1 60425.618789749 2024-04-25T14:51:03.434336+00:00 19994330.275995489210 27869999.999997764826 262864330.275989562273 1 60425.618801297 2024-04-25T14:51:04.432061+00:00 19994330.275783132762 27869999.999965026975 262864330.275744438171 1 60425.618812861 2024-04-25T14:51:05.431207+00:00 19994330.275793958455 27869999.999995294958 262864330.275785565376 1 60425.618824469 2024-04-25T14:51:06.434164+00:00 19994330.275954935700 27870000.000063214451 262864330.276014447212 1 60425.618836064 2024-04-25T14:51:07.435916+00:00 19994330.275929104537 27869999.999987721443 262864330.275913119316 1 60425.618847582 2024-04-25T14:51:08.431040+00:00 19994330.275974694639 27869999.999963562936 262864330.275934547186 1 60425.618859158 2024-04-25T14:51:09.431223+00:00 19994330.276109144092 27870000.000068746507 262864330.276174187660 1 60425.618870744 2024-04-25T14:51:10.432333+00:00 19994330.275762069970 27870000.000027541071 262864330.275785923004 1 60425.618882416 2024-04-25T14:51:11.440752+00:00 19994330.276117827743 27870000.000012021512 262864330.276126146317 1 60425.618893912 2024-04-25T14:51:12.433978+00:00 19994330.275645062327 27870000.000003993511 262864330.275645375252 1 60425.618905451 2024-04-25T14:51:13.430948+00:00 19994330.276172775775 27870000.000016465783 262864330.276185542345 1 60425.618917048 2024-04-25T14:51:14.432890+00:00 19994330.275919929147 27870000.000029087067 262864330.275945305824 1 60425.618928682 2024-04-25T14:51:15.438154+00:00 19994330.275902647525 27869999.999976508319 262864330.275875478983 1 60425.618940194 2024-04-25T14:51:16.432766+00:00 19994330.275831609964 27870000.000051070005 262864330.275878995657 1 60425.618951763 2024-04-25T14:51:17.432278+00:00 19994330.276124954224 27869999.999987937510 262864330.276109188795 1 60425.618963338 2024-04-25T14:51:18.432340+00:00 19994330.275726560503 27870000.000033024698 262864330.275755882263 1 60425.618974891 2024-04-25T14:51:19.430548+00:00 19994330.275908309966 27869999.999985430390 262864330.275890052319 1 60425.618986456 2024-04-25T14:51:20.429767+00:00 19994330.275911081582 27869999.999975305051 262864330.275882691145 1 60425.618998058 2024-04-25T14:51:21.432175+00:00 19994330.276113752276 27870000.000000786036 262864330.276110827923 1 60425.619009633 2024-04-25T14:51:22.432246+00:00 19994330.276082232594 27869999.999991606921 262864330.276070117950 1 60425.619021201 2024-04-25T14:51:23.431750+00:00 19994330.275933329016 27869999.999913346022 262864330.275842964649 1 60425.619032769 2024-04-25T14:51:24.431236+00:00 19994330.275886274874 27870000.000083953142 262864330.275966525078 1 60425.619044347 2024-04-25T14:51:25.431589+00:00 19994330.275835633278 27870000.000008605421 262864330.275840550661 1 60425.619055916 2024-04-25T14:51:26.431125+00:00 19994330.275827012956 27869999.999965008348 262864330.275788336992 1 60425.619067478 2024-04-25T14:51:27.430112+00:00 19994330.275841806084 27870000.000010911375 262864330.275849014521 1 60425.619079059 2024-04-25T14:51:28.430713+00:00 19994330.276012856513 27870000.000023648143 262864330.276032835245 1 60425.619090639 2024-04-25T14:51:29.431168+00:00 19994330.275824397802 27870000.000019360334 262864330.275840073824 1 60425.619102205 2024-04-25T14:51:30.430520+00:00 19994330.276064291596 27869999.999959439039 262864330.276020050049 1 60425.619113773 2024-04-25T14:51:31.429993+00:00 19994330.275711823255 27869999.999933108687 262864330.275641262531 1 60425.619125362 2024-04-25T14:51:32.431297+00:00 19994330.276185140014 27870000.000023826957 262864330.276205301285 1 60425.619136962 2024-04-25T14:51:33.433485+00:00 19994330.275994468480 27870000.000037156045 262864330.276027947664 1 60425.619148522 2024-04-25T14:51:34.432325+00:00 19994330.275942429900 27869999.999988574535 262864330.275927305222 1 60425.619160076 2024-04-25T14:51:35.430591+00:00 19994330.275720078498 27869999.999955330044 262864330.275671720505 1 60425.619171658 2024-04-25T14:51:36.431260+00:00 19994330.276130251586 27870000.000038102269 262864330.276164650917 1 60425.619183252 2024-04-25T14:51:37.432932+00:00 19994330.275869637728 27869999.999971129000 262864330.275837063789 1 60425.619194812 2024-04-25T14:51:38.431748+00:00 19994330.275912437588 27869999.999991886318 262864330.275900632143 1 60425.619206388 2024-04-25T14:51:39.431874+00:00 19994330.275711953640 27869999.999975606799 262864330.275683879852 1 60425.619217979 2024-04-25T14:51:40.433420+00:00 19994330.275904033333 27869999.999973591417 262864330.275873929262 1 60425.619229545 2024-04-25T14:51:41.432729+00:00 19994330.276057481766 27870000.000011391938 262864330.276065170765 1 60425.619241098 2024-04-25T14:51:42.430838+00:00 19994330.275991249830 27870000.000011973083 262864330.275999546051 1 60425.619252678 2024-04-25T14:51:43.431414+00:00 19994330.275966487825 27869999.999981675297 262864330.275944471359 1 60425.619264287 2024-04-25T14:51:44.434431+00:00 19994330.275905303657 27870000.000014428049 262864330.275916039944 1 60425.619275866 2024-04-25T14:51:45.434776+00:00 19994330.275924559683 27869999.999978650361 262864330.275899529457 1 60425.619287378 2024-04-25T14:51:46.429471+00:00 19994330.276020500809 27869999.999998867512 262864330.276015669107 1 60425.619298950 2024-04-25T14:51:47.429260+00:00 19994330.275805413723 27870000.000020090491 262864330.275821805000 1 60425.619310535 2024-04-25T14:51:48.430287+00:00 19994330.275965262204 27869999.999984908849 262864330.275946497917 1 60425.619322137 2024-04-25T14:51:49.432619+00:00 19994330.276018992066 27870000.000017378479 262864330.276032686234 1 60425.619333686 2024-04-25T14:51:50.430503+00:00 19994330.275879494846 27870000.000001832843 262864330.275877654552 1 60425.619345270 2024-04-25T14:51:51.431324+00:00 19994330.276037011296 27870000.000033538789 262864330.276066839695 1 60425.619356830 2024-04-25T14:51:52.430134+00:00 19994330.276186086237 27870000.000022143126 262864330.276204526424 1 60425.619368413 2024-04-25T14:51:53.430882+00:00 19994330.276050958782 27870000.000014767051 262864330.276062041521 1 60425.619380003 2024-04-25T14:51:54.432243+00:00 19994330.275771867484 27870000.000068653375 262864330.275836825371 1 60425.619391573 2024-04-25T14:51:55.431857+00:00 19994330.276219356805 27869999.999998342246 262864330.276214003563 1 60425.619403129 2024-04-25T14:51:56.430339+00:00 19994330.275763459504 27869999.999940317124 262864330.275700062513 1 60425.619414699 2024-04-25T14:51:57.430034+00:00 19994330.275901637971 27869999.999981116503 262864330.275879055262 1 60425.619426296 2024-04-25T14:51:58.431978+00:00 19994330.276075217873 27870000.000002298504 262864330.276073813438 1 60425.619437845 2024-04-25T14:51:59.429796+00:00 19994330.275849249214 27870000.000007938594 262864330.275853484869 1 60425.619449462 2024-04-25T14:52:00.433531+00:00 19994330.276224318892 27869999.999958831817 262864330.276179462671 1 60425.619461008 2024-04-25T14:52:01.431089+00:00 19994330.275751098990 27869999.999994013458 262864330.275741398335 1 60425.619472655 2024-04-25T14:52:02.437441+00:00 19994330.275883264840 27869999.999977547675 262864330.275857120752 1 60425.619484238 2024-04-25T14:52:03.438191+00:00 19994330.276079446077 27869999.999979808927 262864330.276055544615 1 60425.619495779 2024-04-25T14:52:04.435340+00:00 19994330.276016045362 27870000.000068578869 262864330.276080936193 1 60425.619507364 2024-04-25T14:52:05.436214+00:00 19994330.275814197958 27869999.999988261610 262864330.275798767805 1 60425.619519020 2024-04-25T14:52:06.443388+00:00 19994330.275804623961 27870000.000015418977 262864330.275816321373 1 60425.619530638 2024-04-25T14:52:07.447144+00:00 19994330.276225827634 27869999.999996628612 262864330.276218771935 1 60425.619542154 2024-04-25T14:52:08.442070+00:00 19994330.275767780840 27870000.000035960227 262864330.275800049305 1 60425.619553782 2024-04-25T14:52:09.446778+00:00 19994330.275745104998 27869999.999956607819 262864330.275698006153 1 60425.619565316 2024-04-25T14:52:10.443361+00:00 19994330.276003506035 27870000.000031553209 262864330.276031374931 1 60425.619576923 2024-04-25T14:52:11.446094+00:00 19994330.275829933584 27870000.000013187528 262864330.275839418173 1 60425.619588469 2024-04-25T14:52:12.443711+00:00 19994330.276048563421 27869999.999990180135 262864330.276035040617 1 60425.619599970 2024-04-25T14:52:13.437409+00:00 19994330.275975484401 27869999.999992176890 262864330.275963991880 1 60425.619611574 2024-04-25T14:52:14.439993+00:00 19994330.275939334184 27869999.999974012375 262864330.275909662247 1 60425.619623231 2024-04-25T14:52:15.447149+00:00 19994330.276139110327 27869999.999984856695 262864330.276120275259 1 60425.619634825 2024-04-25T14:52:16.448873+00:00 19994330.275830801576 27869999.999975297600 262864330.275802403688 1 60425.619646207 2024-04-25T14:52:17.432344+00:00 19994330.276137024164 27870000.000030890107 262864330.276164203882 1 60425.619657867 2024-04-25T14:52:18.439656+00:00 19994330.275975070894 27869999.999977234751 262864330.275948613882 1 60425.619669417 2024-04-25T14:52:19.437601+00:00 19994330.275583948940 27869999.999997891486 262864330.275578141212 1 60425.619680964 2024-04-25T14:52:20.435293+00:00 19994330.276165436953 27870000.000003799796 262864330.276165544987 1 60425.619692475 2024-04-25T14:52:21.429853+00:00 19994330.275985095650 27870000.000023543835 262864330.276004940271 1 60425.619704058 2024-04-25T14:52:22.430661+00:00 19994330.275920521468 27870000.000004779547 262864330.275921583176 1 60425.619715628 2024-04-25T14:52:23.430229+00:00 19994330.275986563414 27869999.999963887036 262864330.275946736336 1 60425.619727244 2024-04-25T14:52:24.433846+00:00 19994330.275825724006 27869999.999968294054 262864330.275790333748 1 60425.619738787 2024-04-25T14:52:25.431182+00:00 19994330.276007629931 27870000.000033810735 262864330.276037722826 1 60425.619750382 2024-04-25T14:52:26.433028+00:00 19994330.275926981121 27870000.000020828098 262864330.275944113731 1 60425.619762299 2024-04-25T14:52:27.462650+00:00 19994330.275797743350 27870000.000035349280 262864330.275829404593 1 60425.619773510 2024-04-25T14:52:28.431274+00:00 19994330.276026185602 27869999.999970830977 262864330.275993317366 1 60425.619785069 2024-04-25T14:52:29.429974+00:00 19994330.276138156652 27869999.999990567565 262864330.276125043631 1 60425.619796666 2024-04-25T14:52:30.431956+00:00 19994330.276153687388 27869999.999990686774 262864330.276140689850 1 60425.619808234 2024-04-25T14:52:31.431410+00:00 19994330.275900825858 27870000.000023383647 262864330.275920510292 1 60425.619819812 2024-04-25T14:52:32.431755+00:00 19994330.276140030473 27870000.000073958188 262864330.276210308075 1 60425.619831404 2024-04-25T14:52:33.433285+00:00 19994330.275721315295 27869999.999982129782 262864330.275699734688 1 60425.619842985 2024-04-25T14:52:34.433870+00:00 19994330.276064019650 27869999.999983556569 262864330.276043862104 1 60425.619854527 2024-04-25T14:52:35.431137+00:00 19994330.276055924594 27869999.999999511987 262864330.276051759720 1 60425.619866125 2024-04-25T14:52:36.433240+00:00 19994330.275779098272 27869999.999996900558 262864330.275772303343 1 60425.619877687 2024-04-25T14:52:37.432175+00:00 19994330.275956824422 27870000.000014953315 262864330.275968074799 1 60425.619889354 2024-04-25T14:52:38.440200+00:00 19994330.275939684361 27870000.000019975007 262864330.275955945253 1 60425.619900893 2024-04-25T14:52:39.437201+00:00 19994330.275828868151 27870000.000002007931 262864330.275827169418 1 60425.619912426 2024-04-25T14:52:40.433653+00:00 19994330.276006251574 27870000.000041637570 262864330.276044189930 1 60425.619924087 2024-04-25T14:52:41.441138+00:00 19994330.275919005275 27869999.999984934926 262864330.275900244713 1 60425.619935605 2024-04-25T14:52:42.436285+00:00 19994330.275918319821 27869999.999922290444 262864330.275836884975 1 60425.619947148 2024-04-25T14:52:43.433599+00:00 19994330.275867119431 27869999.999993849546 262864330.275857269764 1 60425.619958675 2024-04-25T14:52:44.429578+00:00 19994330.275734387338 27869999.999965220690 262864330.275695919991 1 60425.619970249 2024-04-25T14:52:45.429528+00:00 19994330.276157177985 27870000.000058978796 262864330.276212453842 1 60425.619981838 2024-04-25T14:52:46.430862+00:00 19994330.275870896876 27870000.000021114945 262864330.275888293982 1 60425.619993400 2024-04-25T14:52:47.429773+00:00 19994330.275984041393 27870000.000047046691 262864330.276027411222 1 60425.620004968 2024-04-25T14:52:48.429193+00:00 19994330.276102695614 27869999.999962631613 262864330.276061624289 1 60425.620016549 2024-04-25T14:52:49.429860+00:00 19994330.276123985648 27869999.999956063926 262864330.276076376438 1 60425.620028124 2024-04-25T14:52:50.429941+00:00 19994330.275965142995 27869999.999997481704 262864330.275958955288 1 60425.620039693 2024-04-25T14:52:51.429471+00:00 19994330.275716722012 27869999.999973289669 262864330.275686323643 1 60425.620051281 2024-04-25T14:52:52.430629+00:00 19994330.276033267379 27870000.000007253140 262864330.276036798954 1 60425.620062859 2024-04-25T14:52:53.431041+00:00 19994330.275940999389 27870000.000008746982 262864330.275946080685 1 60425.620074440 2024-04-25T14:52:54.431646+00:00 19994330.276017799973 27870000.000012498349 262864330.276026606560 1 60425.620085995 2024-04-25T14:52:55.429938+00:00 19994330.275955654681 27869999.999972980469 262864330.275924921036 1 60425.620097616 2024-04-25T14:52:56.434010+00:00 19994330.275894246995 27870000.000007476658 262864330.275898039341 1 60425.620109136 2024-04-25T14:52:57.429314+00:00 19994330.275887880474 27869999.999991696328 262864330.275875866413 1 60425.620120746 2024-04-25T14:52:58.432448+00:00 19994330.275922294706 27870000.000011742115 262864330.275930345058 1 60425.620132298 2024-04-25T14:52:59.430527+00:00 19994330.275973729789 27870000.000023592263 262864330.275993645191 1 60425.620143916 2024-04-25T14:53:00.434277+00:00 19994330.276099767536 27869999.999994289130 262864330.276090353727 1 60425.620155463 2024-04-25T14:53:01.431998+00:00 19994330.275829460472 27870000.000032424927 262864330.275858193636 1 60425.620167138 2024-04-25T14:53:02.440709+00:00 19994330.276051484048 27870000.000031609088 262864330.276079416275 1 60425.620178685 2024-04-25T14:53:03.438394+00:00 19994330.275905992836 27869999.999991685152 262864330.275893986225 1 60425.620190213 2024-04-25T14:53:04.434393+00:00 19994330.275919720531 27869999.999974556267 262864330.275890588760 1 60425.620201769 2024-04-25T14:53:05.432818+00:00 19994330.276114352047 27870000.000034760684 262864330.276145398617 1 60425.620213352 2024-04-25T14:53:06.433611+00:00 19994330.275844644755 27870000.000045359135 262864330.275886297226 1 60425.620224956 2024-04-25T14:53:07.436217+00:00 19994330.275915823877 27870000.000007119030 262864330.275919258595 1 60425.620236513 2024-04-25T14:53:08.434686+00:00 19994330.275874283165 27869999.999977506697 262864330.275848090649 1 60425.620248104 2024-04-25T14:53:09.436162+00:00 19994330.275766693056 27870000.000043828040 262864330.275806844234 1 60425.620259685 2024-04-25T14:53:10.436775+00:00 19994330.276128742844 27870000.000024802983 262864330.276149839163 1 60425.620271188 2024-04-25T14:53:11.430657+00:00 19994330.275859188288 27869999.999996431172 262864330.275851905346 1 60425.620282832 2024-04-25T14:53:12.436626+00:00 19994330.275619957596 27870000.000006496906 262864330.275622755289 1 60425.620294386 2024-04-25T14:53:13.434957+00:00 19994330.276077311486 27870000.000017784536 262864330.276091396809 1 60425.620305934 2024-04-25T14:53:14.432731+00:00 19994330.276079479605 27870000.000036567450 262864330.276112347841 1 60425.620317481 2024-04-25T14:53:15.430310+00:00 19994330.275828126818 27870000.000015921891 262864330.275840342045 1 60425.620329050 2024-04-25T14:53:16.429933+00:00 19994330.275594677776 27869999.999990981072 262864330.275581955910 1 60425.620340645 2024-04-25T14:53:17.431766+00:00 19994330.276149343699 27869999.999997079372 262864330.276142716408 1 60425.620352242 2024-04-25T14:53:18.433670+00:00 19994330.275833975524 27869999.999978005886 262864330.275808274746 1 60425.620363772 2024-04-25T14:53:19.429907+00:00 19994330.275956291705 27869999.999984696507 262864330.275937289000 1 60425.620375334 2024-04-25T14:53:20.428881+00:00 19994330.275881391019 27870000.000009000301 262864330.275886684656 1 60425.620386948 2024-04-25T14:53:21.432305+00:00 19994330.276211600751 27870000.000016607344 262864330.276224493980 1 60425.620398524 2024-04-25T14:53:22.432450+00:00 19994330.276109222323 27869999.999961357564 262864330.276066869497 1 60425.620410086 2024-04-25T14:53:23.431420+00:00 19994330.275717373937 27869999.999991200864 262864330.275704890490 1 60425.620421692 2024-04-25T14:53:24.434221+00:00 19994330.275930188596 27870000.000011932105 262864330.275938421488 1 60425.620433229 2024-04-25T14:53:25.430962+00:00 19994330.275869946927 27870000.000012386590 262864330.275878638029 1 60425.620444804 2024-04-25T14:53:26.431119+00:00 19994330.275999996811 27870000.000001784414 262864330.275998085737 1 60425.620456384 2024-04-25T14:53:27.431543+00:00 19994330.275688938797 27869999.999936558306 262864330.275621801615 1 60425.620467959 2024-04-25T14:53:28.431699+00:00 19994330.276083528996 27870000.000031888485 262864330.276111721992 1 60425.620479592 2024-04-25T14:53:29.436738+00:00 19994330.276269394904 27870000.000023525208 262864330.276289224625 1 60425.620491093 2024-04-25T14:53:30.430465+00:00 19994330.275838870555 27869999.999985747039 262864330.275820940733 1 60425.620502688 2024-04-25T14:53:31.432269+00:00 19994330.275946389884 27870000.000024698675 262864330.275967389345 1 60425.620514255 2024-04-25T14:53:32.431647+00:00 19994330.276085041463 27869999.999994125217 262864330.276075482368 1 60425.620525823 2024-04-25T14:53:33.431158+00:00 19994330.275692198426 27870000.000009402633 262864330.275697916746 1 60425.620537399 2024-04-25T14:53:34.431278+00:00 19994330.275832112879 27870000.000016439706 262864330.275844871998 1 60425.620548974 2024-04-25T14:53:35.431379+00:00 19994330.276055444032 27870000.000003758818 262864330.276055514812 1 60425.620560586 2024-04-25T14:53:36.434614+00:00 19994330.275580450892 27869999.999977894127 262864330.275554656982 1 60425.620572123 2024-04-25T14:53:37.431397+00:00 19994330.276095706969 27870000.000032875687 262864330.276124894619 1 60425.620583673 2024-04-25T14:53:38.429368+00:00 19994330.276009906083 27869999.999995611608 262864330.276001840830 1 60425.620595276 2024-04-25T14:53:39.431883+00:00 19994330.275736015290 27869999.999979067594 262864330.275711387396 1 60425.620606852 2024-04-25T14:53:40.432020+00:00 19994330.275885697454 27869999.999982647598 262864330.275864660740 1 60425.620618399 2024-04-25T14:53:41.429717+00:00 19994330.275911893696 27870000.000013895333 262864330.275922089815 1 60425.620629961 2024-04-25T14:53:42.428652+00:00 19994330.276170939207 27870000.000054892153 262864330.276222139597 1 60425.620641548 2024-04-25T14:53:43.429720+00:00 19994330.276016317308 27869999.999973941594 262864330.275986582041 1 60425.620653154 2024-04-25T14:53:44.432557+00:00 19994330.275868777186 27869999.999986756593 262864330.275851845741 1 60425.620664702 2024-04-25T14:53:45.430227+00:00 19994330.275924462825 27870000.000003814697 262864330.275924593210 1 60425.620676283 2024-04-25T14:53:46.430857+00:00 19994330.275984901935 27869999.999987579882 262864330.275968790054 1 60425.620687840 2024-04-25T14:53:47.429373+00:00 19994330.275949433446 27870000.000058092177 262864330.276003837585 1 60425.620699432 2024-04-25T14:53:48.430947+00:00 19994330.275860454887 27869999.999967508018 262864330.275824278593 1 60425.620711066 2024-04-25T14:53:49.436083+00:00 19994330.276060130447 27870000.000010803342 262864330.276067227125 1 60425.620722587 2024-04-25T14:53:50.431549+00:00 19994330.275984920561 27870000.000021651387 262864330.276002854109 1 60425.620734116 2024-04-25T14:53:51.427607+00:00 19994330.276048731059 27870000.000019337982 262864330.276064366102 1 60425.620745722 2024-04-25T14:53:52.430349+00:00 19994330.275917708874 27869999.999997418374 262864330.275911420584 1 60425.620757330 2024-04-25T14:53:53.433338+00:00 19994330.275751430541 27869999.999978628010 262864330.275726377964 1 60425.620768902 2024-04-25T14:53:54.433136+00:00 19994330.275815118104 27870000.000017940998 262864330.275829374790 1 60425.620780441 2024-04-25T14:53:55.430129+00:00 19994330.276141673326 27869999.999976951629 262864330.276114940643 1 60425.620792024 2024-04-25T14:53:56.430873+00:00 19994330.275849651545 27870000.000019945204 262864330.275865882635 1 60425.620803623 2024-04-25T14:53:57.433079+00:00 19994330.276158537716 27870000.000029496849 262864330.276184350252 1 60425.620815179 2024-04-25T14:53:58.431460+00:00 19994330.275907702744 27869999.999967690557 262864330.275871694088 1 60425.620826813 2024-04-25T14:53:59.436653+00:00 19994330.275953203440 27869999.999982912093 262864330.275932431221 1 60425.620838327 2024-04-25T14:54:00.431433+00:00 19994330.275862433016 27870000.000033028424 262864330.275891751051 1 60425.620850022 2024-04-25T14:54:01.441902+00:00 19994330.275924324989 27869999.999994631857 262864330.275915265083 1 60425.620861585 2024-04-25T14:54:02.440939+00:00 19994330.275835044682 27870000.000004377216 262864330.275835722685 1 60425.620873211 2024-04-25T14:54:03.445421+00:00 19994330.275936786085 27869999.999997816980 262864330.275930911303 1 60425.620884717 2024-04-25T14:54:04.439574+00:00 19994330.275988932699 27869999.999965190887 262864330.275950431824 1 60425.620896339 2024-04-25T14:54:05.443734+00:00 19994330.276077441871 27870000.000029493123 262864330.276103258133 1 60425.620907905 2024-04-25T14:54:06.442977+00:00 19994330.275826372206 27869999.999993879348 262864330.275816559792 1 60425.620919431 2024-04-25T14:54:07.438810+00:00 19994330.276102244854 27870000.000025510788 262864330.276124060154 1 60425.620930986 2024-04-25T14:54:08.437206+00:00 19994330.275899514556 27869999.999980930239 262864330.275876760483 1 60425.620942680 2024-04-25T14:54:09.447587+00:00 19994330.275783188641 27870000.000029467046 262864330.275808960199 1 60425.620954328 2024-04-25T14:54:10.453913+00:00 19994330.275971602648 27870000.000021968037 262864330.275989860296 1 60425.620965802 2024-04-25T14:54:11.445268+00:00 19994330.275928393006 27870000.000019200146 262864330.275943875313 1 60425.620977353 2024-04-25T14:54:12.443295+00:00 19994330.276197429746 27869999.999979455024 262864330.276173204184 1 60425.620988921 2024-04-25T14:54:13.442771+00:00 19994330.275757223368 27869999.999991673976 262864330.275745213032 1 60425.621000498 2024-04-25T14:54:14.443014+00:00 19994330.276006970555 27870000.000036541373 262864330.276039808989 1 60425.621012044 2024-04-25T14:54:15.440595+00:00 19994330.275943938643 27869999.999981824309 262864330.275922060013 1 60425.621023541 2024-04-25T14:54:16.433926+00:00 19994330.275919850916 27870000.000017587095 262864330.275933742523 1 60425.621035164 2024-04-25T14:54:17.438146+00:00 19994330.275639045984 27869999.999991666526 262864330.275627017021 1 60425.621046793 2024-04-25T14:54:18.442919+00:00 19994330.276101149619 27870000.000047415495 262864330.276144862175 1 60425.621058264 2024-04-25T14:54:19.433977+00:00 19994330.276241008192 27870000.000045105815 262864330.276282429695 1 60425.621069812 2024-04-25T14:54:20.431791+00:00 19994330.276019811630 27869999.999936494976 262864330.275952607393 1 60425.621081454 2024-04-25T14:54:21.437616+00:00 19994330.275999110192 27870000.000039692968 262864330.276035100222 1 60425.621093441 2024-04-25T14:54:22.473305+00:00 19994330.275901649147 27870000.000023409724 262864330.275921374559 1 60425.621104553 2024-04-25T14:54:23.433354+00:00 19994330.275890417397 27869999.999990537763 262864330.275877237320 1 60425.621116113 2024-04-25T14:54:24.432195+00:00 19994330.276125866920 27869999.999987401068 262864330.276109576225 1 60425.621127701 2024-04-25T14:54:25.433370+00:00 19994330.275914136320 27869999.999975975603 262864330.275886416435 1 60425.621139242 2024-04-25T14:54:26.430543+00:00 19994330.275940973312 27869999.999977346510 262864330.275914639235 1 60425.621150840 2024-04-25T14:54:27.432553+00:00 19994330.276408925653 27869999.999973934144 262864330.276379168034 1 60425.621162667 2024-04-25T14:54:28.454447+00:00 19994330.275780886412 27870000.000002328306 262864330.275779515505 1 60425.621174245 2024-04-25T14:54:29.454798+00:00 19994330.275990795344 27870000.000007569790 262864330.275994658470 1 60425.621185560 2024-04-25T14:54:30.432407+00:00 19994330.275883045048 27870000.000034607947 262864330.275913953781 1 60425.621197120 2024-04-25T14:54:31.431160+00:00 19994330.275962084532 27870000.000014279038 262864330.275972664356 1 60425.621208781 2024-04-25T14:54:32.438724+00:00 19994330.275961685926 27869999.999984178692 262864330.275942176580 1 60425.621220293 2024-04-25T14:54:33.433328+00:00 19994330.275946713984 27869999.999983347952 262864330.275926351547 1 60425.621231840 2024-04-25T14:54:34.430926+00:00 19994330.275701772422 27870000.000006113201 262864330.275704175234 1 60425.621243462 2024-04-25T14:54:35.435066+00:00 19994330.276053413749 27869999.999983031303 262864330.276032745838 1 60425.621254990 2024-04-25T14:54:36.431129+00:00 19994330.275936566293 27870000.000010870397 262864330.275943756104 1 60425.621266718 2024-04-25T14:54:37.444423+00:00 19994330.275877013803 27870000.000063065439 262864330.275936365128 1 60425.621278138 2024-04-25T14:54:38.431152+00:00 19994330.275933776051 27869999.999999236315 262864330.275929301977 1 60425.621289708 2024-04-25T14:54:39.430730+00:00 19994330.276022765785 27869999.999909907579 262864330.275928974152 1 60425.621301307 2024-04-25T14:54:40.432958+00:00 19994330.275951508433 27870000.000049024820 262864330.275996834040 1 60425.621312948 2024-04-25T14:54:41.438729+00:00 19994330.275841694325 27869999.999999385327 262864330.275837361813 1 60425.621324447 2024-04-25T14:54:42.432255+00:00 19994330.275816798210 27869999.999966409057 262864330.275779515505 1 60425.621336008 2024-04-25T14:54:43.431090+00:00 19994330.275958176702 27869999.999993424863 262864330.275947898626 1 60425.621347648 2024-04-25T14:54:44.436766+00:00 19994330.276066560298 27870000.000050045550 262864330.276112914085 1 60425.621359156 2024-04-25T14:54:45.431023+00:00 19994330.275861930102 27869999.999978080392 262864330.275836288929 1 60425.621370726 2024-04-25T14:54:46.430727+00:00 19994330.276150759310 27869999.999983385205 262864330.276130437851 1 60425.621382306 2024-04-25T14:54:47.431260+00:00 19994330.275898519903 27869999.999954052269 262864330.275848865509 1 60425.621393880 2024-04-25T14:54:48.431242+00:00 19994330.275986041874 27870000.000018179417 262864330.276000529528 1 60425.621405472 2024-04-25T14:54:49.432773+00:00 19994330.276075772941 27869999.999991316348 262864330.276063412428 1 60425.621417026 2024-04-25T14:54:50.431073+00:00 19994330.276001740247 27869999.999991334975 262864330.275989383459 1 60425.621428607 2024-04-25T14:54:51.431622+00:00 19994330.276022575796 27870000.000006217510 262864330.276025116444 1 60425.621440161 2024-04-25T14:54:52.429962+00:00 19994330.276160199195 27870000.000005256385 262864330.276161760092 1 60425.621451778 2024-04-25T14:54:53.433611+00:00 19994330.275907289237 27869999.999992068857 262864330.275895655155 1 60425.621463355 2024-04-25T14:54:54.433889+00:00 19994330.275998234749 27869999.999956622720 262864330.275951147079 1 60425.621474892 2024-04-25T14:54:55.430641+00:00 19994330.275946840644 27869999.999992363155 262864330.275935530663 1 60425.621486504 2024-04-25T14:54:56.433955+00:00 19994330.275780130178 27870000.000002257526 262864330.275778710842 1 60425.621498052 2024-04-25T14:54:57.431645+00:00 19994330.275898505002 27869999.999999456108 262864330.275894284248 1 60425.621509615 2024-04-25T14:54:58.430720+00:00 19994330.275981698185 27870000.000002566725 262864330.275980561972 1 60425.621521229 2024-04-25T14:54:59.434160+00:00 19994330.275930125266 27870000.000087734312 262864330.276014178991 1 60425.621532830 2024-04-25T14:55:00.436501+00:00 19994330.275858886540 27869999.999934833497 262864330.275790005922 1 60425.621544375 2024-04-25T14:55:01.434019+00:00 19994330.275804482400 27869999.999999850988 262864330.275800645351 1 60425.621556041 2024-04-25T14:55:02.441980+00:00 19994330.276208929718 27869999.999993246049 262864330.276198476553 1 60425.621567602 2024-04-25T14:55:03.440838+00:00 19994330.276263393462 27870000.000054854900 262864330.276314556599 1 60425.621579167 2024-04-25T14:55:04.439995+00:00 19994330.275789126754 27870000.000018849969 262864330.275804281235 1 60425.621590688 2024-04-25T14:55:05.435454+00:00 19994330.275991708040 27870000.000003434718 262864330.275991439819 1 60425.621602335 2024-04-25T14:55:06.441698+00:00 19994330.275970395654 27869999.999997075647 262864330.275963783264 1 60425.621613871 2024-04-25T14:55:07.438499+00:00 19994330.275859199464 27870000.000006809831 262864330.275862306356 1 60425.621625439 2024-04-25T14:55:08.437910+00:00 19994330.276074208319 27870000.000045970082 262864330.276116460562 1 60425.621637008 2024-04-25T14:55:09.437464+00:00 19994330.275864321738 27870000.000012643635 262864330.275873273611 1 60425.621648565 2024-04-25T14:55:10.436051+00:00 19994330.276034004986 27870000.000002007931 262864330.276032298803 1 60425.621660113 2024-04-25T14:55:11.433812+00:00 19994330.275917667896 27870000.000000417233 262864330.275914400816 1 60425.621671703 2024-04-25T14:55:12.435133+00:00 19994330.275923989713 27869999.999995414168 262864330.275915712118 1 60425.621683355 2024-04-25T14:55:13.441868+00:00 19994330.275951389223 27870000.000012725592 262864330.275960415602 1 60425.621694865 2024-04-25T14:55:14.436317+00:00 19994330.275889880955 27869999.999980513006 262864330.275866687298 1 60425.621706430 2024-04-25T14:55:15.435559+00:00 19994330.275956664234 27870000.000015512109 262864330.275968462229 1 60425.621718023 2024-04-25T14:55:16.437132+00:00 19994330.276076402515 27869999.999999016523 262864330.276071727276 1 60425.621729538 2024-04-25T14:55:17.432058+00:00 19994330.275830999017 27870000.000018849969 262864330.275846123695 1 60425.621741125 2024-04-25T14:55:18.433236+00:00 19994330.276128515601 27870000.000007148832 262864330.276131987572 1 60425.621752691 2024-04-25T14:55:19.432446+00:00 19994330.275987051427 27869999.999980580062 262864330.275963932276 1 60425.621764297 2024-04-25T14:55:20.435275+00:00 19994330.276020895690 27870000.000050108880 262864330.276067286730 1 60425.621775867 2024-04-25T14:55:21.434968+00:00 19994330.275950893760 27870000.000006180257 262864330.275953352451 1 60425.621787430 2024-04-25T14:55:22.433911+00:00 19994330.275898300111 27870000.000027552247 262864330.275922149420 1 60425.621799022 2024-04-25T14:55:23.435486+00:00 19994330.275849562138 27869999.999986670911 262864330.275832533836 1 60425.621810618 2024-04-25T14:55:24.437384+00:00 19994330.275916427374 27869999.999976411462 262864330.275889128447 1 60425.621822115 2024-04-25T14:55:25.430700+00:00 19994330.276014178991 27869999.999971825629 262864330.275982320309 1 60425.621833767 2024-04-25T14:55:26.437495+00:00 19994330.275850120932 27869999.999972101301 262864330.275818526745 1 60425.621845348 2024-04-25T14:55:27.438061+00:00 19994330.276145201176 27870000.000034786761 262864330.276176273823 1 60425.621856954 2024-04-25T14:55:28.440870+00:00 19994330.275937147439 27869999.999982681125 262864330.275916129351 1 60425.621868406 2024-04-25T14:55:29.430336+00:00 19994330.276110116392 27870000.000028170645 262864330.276134580374 1 60425.621880002 2024-04-25T14:55:30.432183+00:00 19994330.275949981064 27870000.000014510006 262864330.275960803032 1 60425.621891628 2024-04-25T14:55:31.436676+00:00 19994330.275935582817 27869999.999985393137 262864330.275917291641 1 60425.621903141 2024-04-25T14:55:32.431417+00:00 19994330.275731939822 27869999.999997455627 262864330.275725722313 1 60425.621914774 2024-04-25T14:55:33.436507+00:00 19994330.275945466012 27869999.999995421618 262864330.275937169790 1 60425.621926360 2024-04-25T14:55:34.437516+00:00 19994330.275605432689 27869999.999985810369 262864330.275587558746 1 60425.621937846 2024-04-25T14:55:35.429926+00:00 19994330.275936316699 27870000.000004988164 262864330.275937587023 1 60425.621949475 2024-04-25T14:55:36.434632+00:00 19994330.276158142835 27870000.000061921775 262864330.276216387749 1 60425.621960992 2024-04-25T14:55:37.429692+00:00 19994330.275640882552 27870000.000039394945 262864330.275676578283 1 60425.621972621 2024-04-25T14:55:38.434436+00:00 19994330.276030253619 27870000.000006772578 262864330.276033312082 1 60425.621984155 2024-04-25T14:55:39.430996+00:00 19994330.276089046150 27869999.999975100160 262864330.276060432196 1 60425.621995765 2024-04-25T14:55:40.434097+00:00 19994330.276119094342 27870000.000038370490 262864330.276153773069 1 60425.622007331 2024-04-25T14:55:41.433375+00:00 19994330.275852274150 27869999.999998230487 262864330.275846809149 1 60425.622018907 2024-04-25T14:55:42.433570+00:00 19994330.275873515755 27870000.000001244247 262864330.275871068239 1 60425.622030426 2024-04-25T14:55:43.428844+00:00 19994330.275963075459 27870000.000005073845 262864330.275964438915 1 60425.622042025 2024-04-25T14:55:44.430918+00:00 19994330.275834977627 27870000.000033881515 262864330.275865167379 1 60425.622053607 2024-04-25T14:55:45.431642+00:00 19994330.275864861906 27869999.999913312495 262864330.275774478912 1 60425.622065196 2024-04-25T14:55:46.432898+00:00 19994330.276022516191 27870000.000000022352 262864330.276018857956 1 60425.622076764 2024-04-25T14:55:47.432416+00:00 19994330.275712579489 27869999.999994013458 262864330.275702893734 1 60425.622088328 2024-04-25T14:55:48.431529+00:00 19994330.276064783335 27870000.000027172267 262864330.276088267565 1 60425.622099898 2024-04-25T14:55:49.431219+00:00 19994330.275965880603 27870000.000052433461 262864330.276014596224 1 60425.622111499 2024-04-25T14:55:50.433523+00:00 19994330.275949709117 27869999.999982964247 262864330.275928974152 1 60425.622123075 2024-04-25T14:55:51.433655+00:00 19994330.276113953441 27870000.000018611550 262864330.276128858328 1 60425.622134649 2024-04-25T14:55:52.433683+00:00 19994330.275813817978 27870000.000042010099 262864330.275852143764 1 60425.622146419 2024-04-25T14:55:53.450615+00:00 19994330.275912966579 27869999.999955788255 262864330.275865048170 1 60425.622157842 2024-04-25T14:55:54.437519+00:00 19994330.276129033417 27870000.000045608729 262864330.276170939207 1 60425.622169462 2024-04-25T14:55:55.441533+00:00 19994330.275621976703 27869999.999968357384 262864330.275586634874 1 60425.622180988 2024-04-25T14:55:56.437378+00:00 19994330.276214480400 27870000.000033047050 262864330.276243835688 1 60425.622192651 2024-04-25T14:55:57.445095+00:00 19994330.275947522372 27869999.999951630831 262864330.275895446539 1 60425.622204181 2024-04-25T14:55:58.441239+00:00 19994330.275905799121 27870000.000013720244 262864330.275915801525 1 60425.622215844 2024-04-25T14:55:59.448877+00:00 19994330.275886248797 27870000.000023223460 262864330.275905758142 1 60425.622227261 2024-04-25T14:56:00.435382+00:00 19994330.275869648904 27870000.000006582588 262864330.275872528553 1 60425.622238796 2024-04-25T14:56:01.431999+00:00 19994330.275966759771 27870000.000072706491 262864330.276035785675 1 60425.622250490 2024-04-25T14:56:02.442310+00:00 19994330.276177082211 27870000.000027351081 262864330.276200741529 1 60425.622261996 2024-04-25T14:56:03.436508+00:00 19994330.275908600539 27869999.999981433153 262864330.275886327028 1 60425.622273502 2024-04-25T14:56:04.430614+00:00 19994330.275951325893 27869999.999981075525 262864330.275928705931 1 60425.622285184 2024-04-25T14:56:05.439923+00:00 19994330.276050448418 27870000.000041771680 262864330.276088535786 1 60425.622296723 2024-04-25T14:56:06.436873+00:00 19994330.275779016316 27869999.999998088926 262864330.275773406029 1 60425.622308283 2024-04-25T14:56:07.435628+00:00 19994330.276069361717 27870000.000040765852 262864330.276106446981 1 60425.622319917 2024-04-25T14:56:08.440860+00:00 19994330.275742515922 27870000.000012133271 262864330.275750935078 1 60425.622331431 2024-04-25T14:56:09.435637+00:00 19994330.276093441993 27869999.999925401062 262864330.276015162468 1 60425.622342991 2024-04-25T14:56:10.434434+00:00 19994330.276025589556 27869999.999992161989 262864330.276014059782 1 60425.622354555 2024-04-25T14:56:11.433534+00:00 19994330.276188150048 27870000.000033121556 262864330.276217579842 1 60425.622366152 2024-04-25T14:56:12.435526+00:00 19994330.275874916464 27869999.999961938709 262864330.275833159685 1 60425.622377748 2024-04-25T14:56:13.437390+00:00 19994330.276136916131 27870000.000019155443 262864330.276152372360 1 60425.622389264 2024-04-25T14:56:14.432440+00:00 19994330.275838874280 27869999.999989468604 262864330.275824666023 1 60425.622400941 2024-04-25T14:56:15.441331+00:00 19994330.275976940989 27870000.000009488314 262864330.275982737541 1 60425.622412418 2024-04-25T14:56:16.432952+00:00 19994330.275973670185 27869999.999975316226 262864330.275945305824 1 60425.622424254 2024-04-25T14:56:17.455564+00:00 19994330.275925934315 27870000.000009309500 262864330.275931537151 1 60425.622435538 2024-04-25T14:56:18.430498+00:00 19994330.275959756225 27870000.000024195760 262864330.275980263948 1 60425.622447134 2024-04-25T14:56:19.432419+00:00 19994330.275818366557 27869999.999973177910 262864330.275787860155 1 60425.622458706 2024-04-25T14:56:20.432179+00:00 19994330.275898687541 27869999.999975420535 262864330.275870412588 1 60425.622470394 2024-04-25T14:56:21.442033+00:00 19994330.275968566537 27869999.999987348914 262864330.275952219963 1 60425.622481857 2024-04-25T14:56:22.432442+00:00 19994330.276123367250 27870000.000014875084 262864330.276134550571 1 60425.622493505 2024-04-25T14:56:23.438792+00:00 19994330.275806952268 27869999.999939274043 262864330.275742530823 1 60425.622505072 2024-04-25T14:56:24.438190+00:00 19994330.275971755385 27869999.999947063625 262864330.275915145874 1 60425.622516600 2024-04-25T14:56:25.434276+00:00 19994330.275913301855 27870000.000028952956 262864330.275938570499 1 60425.622528131 2024-04-25T14:56:26.430527+00:00 19994330.275770839304 27869999.999969765544 262864330.275736927986 1 60425.622539720 2024-04-25T14:56:27.431748+00:00 19994330.276236586273 27870000.000023208559 262864330.276256114244 1 60425.622551368 2024-04-25T14:56:28.438203+00:00 19994330.275812737644 27869999.999988939613 262864330.275797992945 1 60425.622562852 2024-04-25T14:56:29.430403+00:00 19994330.275861397386 27870000.000020131469 262864330.275877833366 1 60425.622574463 2024-04-25T14:56:30.433635+00:00 19994330.276096910238 27870000.000030692667 262864330.276123911142 1 60425.622585998 2024-04-25T14:56:31.430266+00:00 19994330.276003155857 27869999.999985575676 262864330.275985032320 1 60425.622597590 2024-04-25T14:56:32.431747+00:00 19994330.276039116085 27870000.000047255307 262864330.276082694530 1 60425.622609189 2024-04-25T14:56:33.433938+00:00 19994330.275782324374 27870000.000024523586 262864330.275803148746 1 60425.622620722 2024-04-25T14:56:34.430412+00:00 19994330.276182241738 27870000.000049103051 262864330.276227653027 1 60425.622632298 2024-04-25T14:56:35.430507+00:00 19994330.275954704732 27869999.999973874539 262864330.275924861431 1 60425.622643885 2024-04-25T14:56:36.431668+00:00 19994330.275919634849 27870000.000018946826 262864330.275934904814 1 60425.622655442 2024-04-25T14:56:37.430217+00:00 19994330.275876887143 27870000.000018559396 262864330.275891751051 1 60425.622667059 2024-04-25T14:56:38.433932+00:00 19994330.275930605829 27869999.999974023551 262864330.275900930166 1 60425.622678719 2024-04-25T14:56:39.441343+00:00 19994330.276064436883 27869999.999977193773 262864330.276037931442 1 60425.622690160 2024-04-25T14:56:40.429787+00:00 19994330.275855705142 27870000.000029515475 262864330.275881528854 1 60425.622701753 2024-04-25T14:56:41.431464+00:00 19994330.275900606066 27870000.000010233372 262864330.275907129049 1 60425.622713665 2024-04-25T14:56:42.460659+00:00 19994330.276246201247 27869999.999984718859 262864330.276227205992 1 60425.622724954 2024-04-25T14:56:43.436000+00:00 19994330.275996778160 27869999.999968286604 262864330.275961369276 1 60425.622736520 2024-04-25T14:56:44.435299+00:00 19994330.275898605585 27869999.999961707741 262864330.275856614113 1 60425.622748168 2024-04-25T14:56:45.441693+00:00 19994330.275947999209 27870000.000020924956 262864330.275965213776 1 60425.622759829 2024-04-25T14:56:46.449229+00:00 19994330.276052527130 27870000.000009875745 262864330.276058703661 1 60425.622771324 2024-04-25T14:56:47.442353+00:00 19994330.275755420327 27870000.000011906028 262864330.275763630867 1 60425.622782791 2024-04-25T14:56:48.433122+00:00 19994330.275815516710 27869999.999992880970 262864330.275804698467 1 60425.622794549 2024-04-25T14:56:49.448995+00:00 19994330.276171226054 27870000.000022374094 262864330.276189923286 1 60425.622806014 2024-04-25T14:56:50.439589+00:00 19994330.276025485247 27869999.999990656972 262864330.276012420654 1 60425.622817597 2024-04-25T14:56:51.440384+00:00 19994330.275828469545 27870000.000032491982 262864330.275857269764 1 60425.622829159 2024-04-25T14:56:52.439307+00:00 19994330.276176359504 27870000.000017061830 262864330.276189714670 1 60425.622840654 2024-04-25T14:56:53.432514+00:00 19994330.275876019150 27870000.000044893473 262864330.275917202234 1 60425.622852203 2024-04-25T14:56:54.430303+00:00 19994330.275881983340 27869999.999984014779 262864330.275862306356 1 60425.622863833 2024-04-25T14:56:55.435203+00:00 19994330.275953415781 27870000.000014290214 262864330.275964021683 1 60425.622875531 2024-04-25T14:56:56.445875+00:00 19994330.275865964592 27869999.999988757074 262864330.275851041079 1 60425.622886966 2024-04-25T14:56:57.433878+00:00 19994330.276025284082 27869999.999975871295 262864330.275997459888 1 60425.622898597 2024-04-25T14:56:58.438754+00:00 19994330.275972209871 27869999.999988391995 262864330.275956898928 1 60425.622910098 2024-04-25T14:56:59.432441+00:00 19994330.275935884565 27870000.000011101365 262864330.275943279266 1 60425.622921776 2024-04-25T14:57:00.441453+00:00 19994330.276125732809 27870000.000042285770 262864330.276164323092 1 60425.622933887 2024-04-25T14:57:01.487843+00:00 19994330.276171278208 27869999.999994650483 262864330.276162207127 1 60425.622944894 2024-04-25T14:57:02.438866+00:00 19994330.276104211807 27869999.999972533435 262864330.276073038578 1 60425.622956378 2024-04-25T14:57:03.431080+00:00 19994330.275794167072 27870000.000025823712 262864330.275816291571 1 60425.622967979 2024-04-25T14:57:04.433369+00:00 19994330.275819674134 27870000.000059869140 262864330.275875866413 1 60425.622979547 2024-04-25T14:57:05.432831+00:00 19994330.276166662574 27869999.999968834221 262864330.276131808758 1 60425.622991108 2024-04-25T14:57:06.431747+00:00 19994330.275896009058 27869999.999951973557 262864330.275844275951 1 60425.623002687 2024-04-25T14:57:07.432105+00:00 19994330.275976356119 27870000.000003192574 262864330.275975853205 1 60425.623014246 2024-04-25T14:57:08.430841+00:00 19994330.275988537818 27869999.999992884696 262864330.275977730751 1 60425.623025844 2024-04-25T14:57:09.432950+00:00 19994330.275715932250 27870000.000022742897 262864330.275734961033 1 60425.623037551 2024-04-25T14:57:10.444413+00:00 19994330.276226066053 27870000.000024251640 262864330.276246637106 1 60425.623048987 2024-04-25T14:57:11.432447+00:00 19994330.275723908097 27869999.999978858978 262864330.275699079037 1 60425.623060552 2024-04-25T14:57:12.431747+00:00 19994330.275951612741 27870000.000092107803 262864330.276040047407 1 60425.623072203 2024-04-25T14:57:13.438323+00:00 19994330.275692768395 27869999.999986566603 262864330.275675624609 1 60425.623083685 2024-04-25T14:57:14.430351+00:00 19994330.276233099401 27869999.999997954816 262864330.276227355003 1 60425.623095301 2024-04-25T14:57:15.433979+00:00 19994330.275968704373 27869999.999988581985 262864330.275953590870 1 60425.623106987 2024-04-25T14:57:16.443647+00:00 19994330.275801636279 27870000.000014793128 262864330.275812715292 1 60425.623118580 2024-04-25T14:57:17.445286+00:00 19994330.276024296880 27869999.999998651445 262864330.276019275188 1 60425.623130074 2024-04-25T14:57:18.438407+00:00 19994330.275841008872 27870000.000008843839 262864330.275846153498 1 60425.623141618 2024-04-25T14:57:19.435840+00:00 19994330.276243399829 27869999.999925192446 262864330.276164889336 1 60425.623153185 2024-04-25T14:57:20.435146+00:00 19994330.275908987969 27870000.000003423542 262864330.275908708572 1 60425.623164721 2024-04-25T14:57:21.431891+00:00 19994330.276045415550 27870000.000007618219 262864330.276049345732 1 60425.623176257 2024-04-25T14:57:22.428561+00:00 19994330.275879122317 27870000.000020559877 262864330.275895982981 1 60425.623187926 2024-04-25T14:57:23.436768+00:00 19994330.275942161679 27870000.000003147870 262864330.275941610336 1 60425.623199511 2024-04-25T14:57:24.437785+00:00 19994330.275841034949 27869999.999978188425 262864330.275815516710 1 60425.623211120 2024-04-25T14:57:25.440766+00:00 19994330.275937750936 27869999.999974977225 262864330.275909006596 1 60425.623222657 2024-04-25T14:57:26.437517+00:00 19994330.276138987392 27870000.000043701380 262864330.276178985834 1 60425.623234171 2024-04-25T14:57:27.432427+00:00 19994330.275766778737 27869999.999981604517 262864330.275744706392 1 60425.623245775 2024-04-25T14:57:28.434981+00:00 19994330.275994978845 27870000.000001739711 262864330.275993019342 1 60425.623257406 2024-04-25T14:57:29.439838+00:00 19994330.276373337954 27869999.999978851527 262864330.276348471642 1 60425.623268946 2024-04-25T14:57:30.436905+00:00 19994330.275972150266 27869999.999991100281 262864330.275959551334 1 60425.623280603 2024-04-25T14:57:31.444109+00:00 19994330.275841135532 27869999.999968010932 262864330.275805473328 1 60425.623292162 2024-04-25T14:57:32.442804+00:00 19994330.275738611817 27870000.000032015145 262864330.275766909122 1 60425.623303788 2024-04-25T14:57:33.447310+00:00 19994330.276029437780 27870000.000065129250 262864330.276090860367 1 60425.623315256 2024-04-25T14:57:34.438115+00:00 19994330.275800433010 27870000.000008393079 262864330.275805145502 1 60425.623326781 2024-04-25T14:57:35.433916+00:00 19994330.275902777910 27869999.999975573272 262864330.275874644518 1 60425.623338343 2024-04-25T14:57:36.432788+00:00 19994330.275948833674 27870000.000029440969 262864330.275974571705 1 60425.623349939 2024-04-25T14:57:37.434713+00:00 19994330.275894466788 27869999.999983206391 262864330.275873959064 1 60425.623361512 2024-04-25T14:57:38.434629+00:00 19994330.275989893824 27869999.999987300485 262864330.275973498821 1 60425.623373052 2024-04-25T14:57:39.431721+00:00 19994330.275878127664 27869999.999986693263 262864330.275861144066 1 60425.623384610 2024-04-25T14:57:40.430317+00:00 19994330.275937620550 27870000.000009961426 262864330.275943875313 1 60425.623396196 2024-04-25T14:57:41.431355+00:00 19994330.275840748101 27870000.000005632639 262864330.275842696428 1 60425.623407785 2024-04-25T14:57:42.432607+00:00 19994330.276003699750 27870000.000004883856 262864330.276004880667 1 60425.623419369 2024-04-25T14:57:43.433485+00:00 19994330.276086732745 27869999.999976083636 262864330.276059150696 1 60425.623430975 2024-04-25T14:57:44.436200+00:00 19994330.276076454669 27870000.000037360936 262864330.276110142469 1 60425.623442496 2024-04-25T14:57:45.431643+00:00 19994330.275871183723 27869999.999988216907 262864330.275855720043 1 60425.623454073 2024-04-25T14:57:46.431845+00:00 19994330.275963518769 27870000.000001501292 262864330.275961309671 1 60425.623465656 2024-04-25T14:57:47.432686+00:00 19994330.276146270335 27870000.000011950731 262864330.276154518127 1 60425.623477308 2024-04-25T14:57:48.439392+00:00 19994330.275911927223 27869999.999963525683 262864330.275871753693 1 60425.623488870 2024-04-25T14:57:49.438378+00:00 19994330.276255808771 27870000.000020351261 262864330.276272475719 1 60425.623500411 2024-04-25T14:57:50.435533+00:00 19994330.276009902358 27869999.999999873340 262864330.276006102562 1 60425.623512033 2024-04-25T14:57:51.439668+00:00 19994330.275689911097 27869999.999941632152 262864330.275627851486 1 60425.623523521 2024-04-25T14:57:52.432207+00:00 19994330.276116039604 27870000.000022422522 262864330.276134759188 1 60425.623535180 2024-04-25T14:57:53.439574+00:00 19994330.275841906667 27870000.000036291778 262864330.275874495506 1 60425.623546848 2024-04-25T14:57:54.447686+00:00 19994330.276104569435 27869999.999989639968 262864330.276090502739 1 60425.623558244 2024-04-25T14:57:55.432256+00:00 19994330.275786213577 27869999.999995928258 262864330.275778442621 1 60425.623569957 2024-04-25T14:57:56.444250+00:00 19994330.276062387973 27870000.000052530318 262864330.276111245155 1 60425.623581414 2024-04-25T14:57:57.434127+00:00 19994330.275992438197 27869999.999980568886 262864330.275969326496 1 60425.623593160 2024-04-25T14:57:58.449073+00:00 19994330.275913305581 27869999.999982845038 262864330.275892436504 1 60425.623604639 2024-04-25T14:57:59.440833+00:00 19994330.275899950415 27869999.999985344708 262864330.275881588459 1 60425.623616155 2024-04-25T14:58:00.435770+00:00 19994330.275989595801 27870000.000026870519 262864330.276012778282 1 60425.623627792 2024-04-25T14:58:01.441253+00:00 19994330.275967936963 27869999.999958697706 262864330.275922924280 1 60425.623639278 2024-04-25T14:58:02.433636+00:00 19994330.275845892727 27870000.000037800521 262864330.275879979134 1 60425.623650904 2024-04-25T14:58:03.438113+00:00 19994330.276018604636 27869999.999885357916 262864330.275900244713 1 60425.623662408 2024-04-25T14:58:04.432015+00:00 19994330.275710735470 27869999.999958977103 262864330.275666028261 1 60425.623674073 2024-04-25T14:58:05.439878+00:00 19994330.275791361928 27870000.000019300729 262864330.275806963444 1 60425.623685610 2024-04-25T14:58:06.436675+00:00 19994330.275773428380 27869999.999981865287 262864330.275751620531 1 60425.623697164 2024-04-25T14:58:07.434922+00:00 19994330.276049342006 27870000.000077746809 262864330.276123404503 1 60425.623708792 2024-04-25T14:58:08.439656+00:00 19994330.275814872235 27869999.999977696687 262864330.275788873434 1 60425.623720339 2024-04-25T14:58:09.437245+00:00 19994330.276101227850 27869999.999947223812 262864330.276044756174 1 60425.623731895 2024-04-25T14:58:10.435758+00:00 19994330.275637269020 27870000.000046454370 262864330.275680035353 1 60425.623743489 2024-04-25T14:58:11.437482+00:00 19994330.276110246778 27869999.999998081475 262864330.276104629040 1 60425.623754993 2024-04-25T14:58:12.431403+00:00 19994330.275887191296 27869999.999937403947 262864330.275820910931 1 60425.623766636 2024-04-25T14:58:13.437319+00:00 19994330.276075672358 27869999.999993942678 262864330.276065915823 1 60425.623778208 2024-04-25T14:58:14.437197+00:00 19994330.275762919337 27869999.999994840473 262864330.275754064322 1 60425.623789764 2024-04-25T14:58:15.435578+00:00 19994330.276106741279 27869999.999963078648 262864330.276066124439 1 60425.623801447 2024-04-25T14:58:16.444973+00:00 19994330.275923136622 27870000.000061005354 262864330.275980442762 1 60425.623812878 2024-04-25T14:58:17.432647+00:00 19994330.275798868388 27870000.000006366521 262864330.275801539421 1 60425.623824467 2024-04-25T14:58:18.433959+00:00 19994330.276167608798 27870000.000009864569 262864330.276173770428 1 60425.623836077 2024-04-25T14:58:19.437030+00:00 19994330.275884915143 27870000.000013653189 262864330.275894880295 1 60425.623847571 2024-04-25T14:58:20.430101+00:00 19994330.275938875973 27869999.999939016998 262864330.275874197483 1 60425.623859181 2024-04-25T14:58:21.433264+00:00 19994330.276204362512 27870000.000038057566 262864330.276238739491 1 60425.623870729 2024-04-25T14:58:22.430929+00:00 19994330.276151660830 27869999.999979235232 262864330.276127189398 1 60425.623882301 2024-04-25T14:58:23.430841+00:00 19994330.275811191648 27869999.999984249473 262864330.275791764259 1 60425.623893888 2024-04-25T14:58:24.431925+00:00 19994330.276046212763 27870000.000028312206 262864330.276070833206 1 60425.623905619 2024-04-25T14:58:25.445444+00:00 19994330.275921270251 27869999.999994721264 262864330.275912284851 1 60425.623917139 2024-04-25T14:58:26.440812+00:00 19994330.276131153107 27869999.999964911491 262864330.276092380285 1 60425.623928626 2024-04-25T14:58:27.433275+00:00 19994330.275964725763 27870000.000006068498 262864330.275967121124 1 60425.623940155 2024-04-25T14:58:28.429431+00:00 19994330.275953933597 27870000.000009927899 262864330.275960147381 1 60425.623951757 2024-04-25T14:58:29.431826+00:00 19994330.275893792510 27870000.000024002045 262864330.275914072990 1 60425.623963346 2024-04-25T14:58:30.433062+00:00 19994330.275881964713 27870000.000017330050 262864330.275895625353 1 60425.623974894 2024-04-25T14:58:31.430870+00:00 19994330.275851964951 27869999.999983724207 262864330.275831997395 1 60425.623986460 2024-04-25T14:58:32.430182+00:00 19994330.276085752994 27869999.999996963888 262864330.276079028845 1 60425.623998058 2024-04-25T14:58:33.432191+00:00 19994330.276188474149 27870000.000011000782 262864330.276195764542 1 60425.624009729 2024-04-25T14:58:34.440565+00:00 19994330.275645226240 27870000.000010225922 262864330.275651752949 1 60425.624021254 2024-04-25T14:58:35.436397+00:00 19994330.275807745755 27869999.999972630292 262864330.275776684284 1 60425.624032802 2024-04-25T14:58:36.434129+00:00 19994330.275953266770 27869999.999995999038 262864330.275945574045 1 60425.624044375 2024-04-25T14:58:37.433976+00:00 19994330.275928620249 27870000.000021774322 262864330.275946706533 1 60425.624055933 2024-04-25T14:58:38.432616+00:00 19994330.276006545871 27869999.999999687076 262864330.276002556086 1 60425.624067534 2024-04-25T14:58:39.434959+00:00 19994330.275943648070 27869999.999960172921 262864330.275900125504 1 60425.624079103 2024-04-25T14:58:40.434517+00:00 19994330.276081513613 27869999.999985661358 262864330.276063472033 1 60425.624090734 2024-04-25T14:58:41.439389+00:00 19994330.276047613472 27870000.000005662441 262864330.276049584150 1 60425.624102500 2024-04-25T14:58:42.455968+00:00 19994330.275948736817 27869999.999993167818 262864330.275938212872 1 60425.624113868 2024-04-25T14:58:43.438198+00:00 19994330.275975860655 27869999.999997075647 262864330.275969237089 1 60425.624125541 2024-04-25T14:58:44.446714+00:00 19994330.275624547154 27870000.000043805689 262864330.275664657354 1 60425.624137008 2024-04-25T14:58:45.437482+00:00 19994330.275974489748 27870000.000000543892 262864330.275971323252 1 60425.624148678 2024-04-25T14:58:46.445749+00:00 19994330.276201181114 27870000.000045716763 262864330.276243209839 1 60425.624160217 2024-04-25T14:58:47.442782+00:00 19994330.275792885572 27870000.000003676862 262864330.275792866945 1 60425.624171729 2024-04-25T14:58:48.437417+00:00 19994330.275988150388 27870000.000004459172 262864330.275988936424 1 60425.624183334 2024-04-25T14:58:49.440088+00:00 19994330.276055611670 27869999.999991003424 262864330.276042908430 1 60425.624195003 2024-04-25T14:58:50.448305+00:00 19994330.275860168040 27869999.999985437840 262864330.275841891766 1 60425.624206730 2024-04-25T14:58:51.461481+00:00 19994330.276056990027 27869999.999993961304 262864330.276047229767 1 60425.624217973 2024-04-25T14:58:52.432899+00:00 19994330.275984212756 27870000.000010639429 262864330.275991141796 1 60425.624229593 2024-04-25T14:58:53.436853+00:00 19994330.276089861989 27869999.999993592501 262864330.276079773903 1 60425.624241181 2024-04-25T14:58:54.438043+00:00 19994330.275973740965 27870000.000004056841 262864330.275974094868 1 60425.624252710 2024-04-25T14:58:55.434161+00:00 19994330.275787863880 27869999.999981023371 262864330.275765180588 1 60425.624264304 2024-04-25T14:58:56.435836+00:00 19994330.276017200202 27869999.999982122332 262864330.275995612144 1 60425.624275908 2024-04-25T14:58:57.438488+00:00 19994330.275822613388 27870000.000000033528 262864330.275818943977 1 60425.624287543 2024-04-25T14:58:58.443691+00:00 19994330.276062939316 27870000.000002313405 262864330.276061564684 1 60425.624299078 2024-04-25T14:58:59.440384+00:00 19994330.276057817042 27870000.000068355352 262864330.276122480631 1 60425.624310695 2024-04-25T14:59:00.444042+00:00 19994330.276055019349 27870000.000029105693 262864330.276080429554 1 60425.624322294 2024-04-25T14:59:01.446236+00:00 19994330.276037905365 27869999.999993134290 262864330.276027351618 1 60425.624333721 2024-04-25T14:59:02.433451+00:00 19994330.275971837342 27869999.999968301505 262864330.275936424732 1 60425.624345324 2024-04-25T14:59:03.435965+00:00 19994330.276014614850 27869999.999989923090 262864330.276000857353 1 60425.624356882 2024-04-25T14:59:04.434583+00:00 19994330.275970336050 27869999.999981697649 262864330.275948345661 1 60425.624368467 2024-04-25T14:59:05.435594+00:00 19994330.275788623840 27870000.000008422881 262864330.275793373585 1 60425.624380006 2024-04-25T14:59:06.432571+00:00 19994330.275922436267 27869999.999989733100 262864330.275908499956 1 60425.624391567 2024-04-25T14:59:07.431380+00:00 19994330.276003222913 27869999.999991748482 262864330.275991261005 1 60425.624403163 2024-04-25T14:59:08.433267+00:00 19994330.275936782360 27870000.000013459474 262864330.275946557522 1 60425.624414725 2024-04-25T14:59:09.432284+00:00 19994330.276106551290 27869999.999992635101 262864330.276095509529 1 60425.624426301 2024-04-25T14:59:10.432364+00:00 19994330.275765731931 27869999.999960858375 262864330.275722920895 1 60425.624437866 2024-04-25T14:59:11.431655+00:00 19994330.275907363743 27870000.000043455511 262864330.275947123766 1 60425.624449447 2024-04-25T14:59:12.432219+00:00 19994330.275954380631 27869999.999972309917 262864330.275923013687 1 60425.624461005 2024-04-25T14:59:13.430808+00:00 19994330.276146274060 27870000.000013522804 262864330.276156097651 1 60425.624472563 2024-04-25T14:59:14.429424+00:00 19994330.275989849120 27869999.999978836626 262864330.275965005159 1 60425.624484181 2024-04-25T14:59:15.433229+00:00 19994330.275758314878 27870000.000022795051 262864330.275777429342 1 60425.624495841 2024-04-25T14:59:16.440615+00:00 19994330.275966990739 27870000.000004529953 262864330.275967836380 1 60425.624507339 2024-04-25T14:59:17.434052+00:00 19994330.275891851634 27869999.999982267618 262864330.275870412588 1 60425.624518894 2024-04-25T14:59:18.432399+00:00 19994330.276058029383 27869999.999983496964 262864330.276037812233 1 60425.624530714 2024-04-25T14:59:19.453636+00:00 19994330.275992374867 27869999.999983116984 262864330.275971800089 1 60425.624542140 2024-04-25T14:59:20.440888+00:00 19994330.275899253786 27870000.000007323921 262864330.275902897120 1 60425.624553721 2024-04-25T14:59:21.441542+00:00 19994330.275694400072 27869999.999959275126 262864330.275649994612 1 60425.624565311 2024-04-25T14:59:22.442898+00:00 19994330.275991629809 27870000.000015076250 262864330.276003003120 1 60425.624576888 2024-04-25T14:59:23.443101+00:00 19994330.275885000825 27869999.999996561557 262864330.275877892971 1 60425.624588414 2024-04-25T14:59:24.438968+00:00 19994330.275942642242 27869999.999979615211 262864330.275918573141 1 60425.624599921 2024-04-25T14:59:25.433135+00:00 19994330.275957286358 27869999.999988742173 262864330.275942325592 1 60425.624611585 2024-04-25T14:59:26.440944+00:00 19994330.275851752609 27869999.999944798648 262864330.275792866945 1 60425.624623079 2024-04-25T14:59:27.434010+00:00 19994330.276056487113 27869999.999986428767 262864330.276039242744 1 60425.624634635 2024-04-25T14:59:28.432436+00:00 19994330.276131603867 27870000.000017616898 262864330.276145517826 1 60425.624646376 2024-04-25T14:59:29.446883+00:00 19994330.275770850480 27869999.999998886138 262864330.275766044855 1 60425.624657883 2024-04-25T14:59:30.441093+00:00 19994330.276083566248 27870000.000005610287 262864330.276085466146 1 60425.624669474 2024-04-25T14:59:31.442516+00:00 19994330.275781873614 27869999.999957136810 262864330.275735318661 1 60425.624681030 2024-04-25T14:59:32.441019+00:00 19994330.275911577046 27870000.000030241907 262864330.275938123465 1 60425.624692617 2024-04-25T14:59:33.442063+00:00 19994330.276071406901 27870000.000004403293 262864330.276072114706 1 60425.624704083 2024-04-25T14:59:34.432806+00:00 19994330.275834843516 27869999.999993521720 262864330.275824666023 1 60425.624715774 2024-04-25T14:59:35.442874+00:00 19994330.276151612401 27870000.000019680709 262864330.276167571545 1 60425.624727240 2024-04-25T14:59:36.433521+00:00 19994330.275956828147 27869999.999990954995 262864330.275944083929 1 60425.624738894 2024-04-25T14:59:37.440427+00:00 19994330.275771748275 27869999.999993804842 262864330.275761842728 1 60425.624750388 2024-04-25T14:59:38.433521+00:00 19994330.276077233255 27870000.000038672239 262864330.276112228632 1 60425.624762018 2024-04-25T14:59:39.438358+00:00 19994330.275740697980 27869999.999963503331 262864330.275700509548 1 60425.624773677 2024-04-25T14:59:40.445753+00:00 19994330.276087325066 27870000.000036168844 262864330.276119798422 1 60425.624785090 2024-04-25T14:59:41.431746+00:00 19994330.275869224221 27870000.000000197440 262864330.275865733624 1 60425.624796817 2024-04-25T14:59:42.444980+00:00 19994330.275930900127 27869999.999975074083 262864330.275902301073 1 60425.624808271 2024-04-25T14:59:43.434625+00:00 19994330.275702521205 27870000.000021152198 262864330.275720000267 1 60425.624819912 2024-04-25T14:59:44.440403+00:00 19994330.276030912995 27870000.000040419400 262864330.276067614555 1 60425.624831434 2024-04-25T14:59:45.435909+00:00 19994330.275875557214 27870000.000022888184 262864330.275894761086 1 60425.624843133 2024-04-25T14:59:46.446709+00:00 19994330.276136532426 27869999.999985937029 262864330.276118755341 1 60425.624854799 2024-04-25T14:59:47.454628+00:00 19994330.275788068771 27869999.999979365617 262864330.275763750076 1 60425.624866214 2024-04-25T14:59:48.440911+00:00 19994330.276057869196 27870000.000014081597 262864330.276068240404 1 60425.624877690 2024-04-25T14:59:49.432411+00:00 19994330.275886226445 27870000.000018294901 262864330.275900840759 1 60425.624889418 2024-04-25T14:59:50.445682+00:00 19994330.275839280337 27869999.999975811690 262864330.275811374187 1 60425.624901098 2024-04-25T14:59:51.454849+00:00 19994330.276065208018 27870000.000019047409 262864330.276080548763 1 60425.624912482 2024-04-25T14:59:52.438466+00:00 19994330.276113975793 27869999.999996300787 262864330.276106595993 1 60425.624924125 2024-04-25T14:59:53.444387+00:00 19994330.276117391884 27870000.000003840774 262864330.276117533445 1 60425.624935618 2024-04-25T14:59:54.437406+00:00 19994330.275994163007 27870000.000043705106 262864330.276034146547 1 60425.624947277 2024-04-25T14:59:55.444742+00:00 19994330.275948170573 27869999.999908369035 262864330.275852829218 1 60425.624958789 2024-04-25T14:59:56.439313+00:00 19994330.275960713625 27870000.000017322600 262864330.275974333286 1 60425.624970363 2024-04-25T14:59:57.439355+00:00 19994330.275927741081 27869999.999979976565 262864330.275904029608 1 60425.624981876 2024-04-25T14:59:58.434040+00:00 19994330.275695107877 27869999.999973483384 262864330.275664895773 1 60425.624993534 2024-04-25T14:59:59.441369+00:00 19994330.276062864810 27869999.999981932342 262864330.276041120291 1 60425.625005091 2024-04-25T15:00:00.439878+00:00 19994330.276144564152 27870000.000028017908 262864330.276168882847 1 60425.625017521 2024-04-25T15:00:01.513783+00:00 19994330.275845929980 27870000.000033397228 262864330.275875627995 1 60425.625028450 2024-04-25T15:00:02.458065+00:00 19994330.275870755315 27870000.000007059425 262864330.275874137878 1 60425.625039801 2024-04-25T15:00:03.438801+00:00 19994330.276044066995 27870000.000009395182 262864330.276049762964 1 60425.625051400 2024-04-25T15:00:04.440967+00:00 19994330.275830753148 27869999.999963827431 262864330.275790870190 1 60425.625063025 2024-04-25T15:00:05.445402+00:00 19994330.275979243219 27870000.000026993454 262864330.276002556086 1 60425.625074439 2024-04-25T15:00:06.431490+00:00 19994330.275723982602 27869999.999992799014 262864330.275713086128 1 60425.625086099 2024-04-25T15:00:07.438961+00:00 19994330.275787830353 27869999.999975521117 262864330.275759667158 1 60425.625097630 2024-04-25T15:00:08.435243+00:00 19994330.275929264724 27869999.999999433756 262864330.275925010443 1 60425.625109214 2024-04-25T15:00:09.436065+00:00 19994330.276076085865 27870000.000019580126 262864330.276091963053 1 60425.625120736 2024-04-25T15:00:10.431570+00:00 19994330.275932449847 27870000.000001765788 262864330.275930523872 1 60425.625132329 2024-04-25T15:00:11.433263+00:00 19994330.275982290506 27870000.000014744699 262864330.275993347168 1 60425.625143961 2024-04-25T15:00:12.438183+00:00 19994330.276029732078 27869999.999992575496 262864330.276018619537 1 60425.625155802 2024-04-25T15:00:13.461331+00:00 19994330.275965899229 27869999.999985106289 262864330.275947302580 1 60425.625167044 2024-04-25T15:00:14.432584+00:00 19994330.275839615613 27870000.000020809472 262864330.275856733322 1 60425.625178628 2024-04-25T15:00:15.433473+00:00 19994330.275802213699 27870000.000063877553 262864330.275862395763 1 60425.625190176 2024-04-25T15:00:16.431218+00:00 19994330.275928869843 27870000.000007886440 262864330.275933086872 1 60425.625201747 2024-04-25T15:00:17.430976+00:00 19994330.276042342186 27869999.999989356846 262864330.276028007269 1 60425.625213320 2024-04-25T15:00:18.430857+00:00 19994330.275745343417 27870000.000003892928 262864330.275745540857 1 60425.625225071 2024-04-25T15:00:19.446107+00:00 19994330.275972891599 27870000.000015344471 262864330.275984555483 1 60425.625236603 2024-04-25T15:00:20.442480+00:00 19994330.275952491909 27870000.000007808208 262864330.275956600904 1 60425.625248053 2024-04-25T15:00:21.431806+00:00 19994330.275973934680 27869999.999991402030 262864330.275961667299 1 60425.625259639 2024-04-25T15:00:22.432808+00:00 19994330.276020824909 27870000.000029835850 262864330.276046961546 1 60425.625271188 2024-04-25T15:00:23.430597+00:00 19994330.275931790471 27869999.999971538782 262864330.275899648666 1 60425.625282793 2024-04-25T15:00:24.433290+00:00 19994330.276269860566 27870000.000051829964 262864330.276317983866 1 60425.625294346 2024-04-25T15:00:25.431538+00:00 19994330.275950886309 27869999.999964829534 262864330.275912016630 1 60425.625305943 2024-04-25T15:00:26.433487+00:00 19994330.275736372918 27869998.810000851750 262864329.085733503103 1 60425.625317525 2024-04-25T15:00:27.434179+00:00 19994330.275810685009 27869999.999931097031 262864330.275738090277 1 60425.625329087 2024-04-25T15:00:28.433148+00:00 19994330.275735877454 27869999.999936297536 262864330.275668472052 1 60425.625340661 2024-04-25T15:00:29.433066+00:00 19994330.276039201766 27869999.999998789281 262864330.276034295559 1 60425.625352251 2024-04-25T15:00:30.434521+00:00 19994330.275793649256 27870000.000005610287 262864330.275795549154 1 60425.625363803 2024-04-25T15:00:31.432582+00:00 19994330.275808453560 27870000.000020585954 262864330.275825351477 1 60425.625375361 2024-04-25T15:00:32.431223+00:00 19994330.276032190770 27869999.999969899654 262864330.275998383760 1 60425.625386937 2024-04-25T15:00:33.431306+00:00 19994330.275837704539 27870000.000064559281 262864330.275898575783 1 60425.625398543 2024-04-25T15:00:34.434099+00:00 19994330.275908488780 27869999.999991849065 262864330.275896638632 1 60425.625410126 2024-04-25T15:00:35.434878+00:00 19994330.276011746377 27870000.000058636069 262864330.276066690683 1 60425.625421671 2024-04-25T15:00:36.432395+00:00 19994330.275910675526 27869999.999980688095 262864330.275887668133 1 60425.625433269 2024-04-25T15:00:37.434463+00:00 19994330.275751795620 27869999.999968253076 262864330.275716364384 1 60425.625444798 2024-04-25T15:00:38.430558+00:00 19994330.276076871902 27869999.999914377928 262864330.275987565517 1 60425.625456374 2024-04-25T15:00:39.430746+00:00 19994330.275756143034 27869999.999988451600 262864330.275740891695 1 60425.625467992 2024-04-25T15:00:40.434532+00:00 19994330.275853607804 27869999.999948300421 262864330.275798201561 1 60425.625479806 2024-04-25T15:00:41.455245+00:00 19994330.276029277593 27870000.000061910599 262864330.276087492704 1 60425.625491219 2024-04-25T15:00:42.441268+00:00 19994330.275982327759 27869999.999974619597 262864330.275953233242 1 60425.625502827 2024-04-25T15:00:43.444223+00:00 19994330.276519905776 27870001.482602849603 262864331.759119033813 1 60425.625514381 2024-04-25T15:00:44.442465+00:00 19994330.275940261781 27869999.999968118966 262864330.275904685259 1 60425.625525980 2024-04-25T15:00:45.444691+00:00 19994330.275903228670 27869999.999968003482 262864330.275867521763 1 60425.625537491 2024-04-25T15:00:46.439268+00:00 19994330.275777786970 27869999.999999314547 262864330.275773406029 1 60425.625549085 2024-04-25T15:00:47.440993+00:00 19994330.276300434023 27870000.000001087785 262864330.276297807693 1 60425.625560577 2024-04-25T15:00:48.433903+00:00 19994330.275975830853 27869999.999986898154 262864330.275959014893 1 60425.625572340 2024-04-25T15:00:49.450135+00:00 19994330.276083499193 27870000.000018503517 262864330.276098310947 1 60425.625583746 2024-04-25T15:00:50.435665+00:00 19994330.275747027248 27870000.000005226582 262864330.275748550892 1 60425.625595304 2024-04-25T15:00:51.434293+00:00 19994330.276071265340 27870000.000009994954 262864330.276077568531 1 60425.625607000 2024-04-25T15:00:52.444832+00:00 19994330.276017665863 27869999.999998375773 262864330.276012361050 1 60425.625618511 2024-04-25T15:00:53.439345+00:00 19994330.275922983885 27869999.999980192631 262864330.275899469852 1 60425.625630103 2024-04-25T15:00:54.440869+00:00 19994330.275991111994 27869999.999997865409 262864330.275985270739 1 60425.625641724 2024-04-25T15:00:55.444912+00:00 19994330.276083532721 27870000.000067751855 262864330.276147574186 1 60425.625653301 2024-04-25T15:00:56.445226+00:00 19994330.275877535343 27869999.999908350408 262864330.275782197714 1 60425.625664758 2024-04-25T15:00:57.435158+00:00 19994330.276131972671 27869999.999971814454 262864330.276100099087 1 60425.625676549 2024-04-25T15:00:58.453797+00:00 19994330.275761298835 27869999.999994661659 262864330.275752276182 1 60425.625687963 2024-04-25T15:00:59.439990+00:00 19994330.275777526200 27870000.000018928200 262864330.275792747736 1 60425.625699488 2024-04-25T15:01:00.435772+00:00 19994330.276039376855 27870000.000036623329 262864330.276072323322 1 60425.625711118 2024-04-25T15:01:01.440633+00:00 19994330.276007559150 27870000.000015933067 262864330.276019811630 1 60425.625722624 2024-04-25T15:01:02.434733+00:00 19994330.275981772691 27869999.999991971999 262864330.275970071554 1 60425.625734162 2024-04-25T15:01:03.431596+00:00 19994330.276003032923 27870000.000008467585 262864330.276007801294 1 60425.625745737 2024-04-25T15:01:04.431724+00:00 19994330.275864172727 27869999.999998677522 262864330.275859177113 1 60425.625757291 2024-04-25T15:01:05.429985+00:00 19994330.275962397456 27870000.000014692545 262864330.275973379612 1 60425.625768895 2024-04-25T15:01:06.432508+00:00 19994330.275699853897 27869999.999963071197 262864330.275659233332 1 60425.625780451 2024-04-25T15:01:07.430953+00:00 19994330.276096720248 27870000.000004597008 262864330.276097625494 1 60425.625792010 2024-04-25T15:01:08.429656+00:00 19994330.275938957930 27870000.000058997422 262864330.275994271040 1 60425.625803593 2024-04-25T15:01:09.430389+00:00 19994330.275948688388 27869999.999968893826 262864330.275913894176 1 60425.625815195 2024-04-25T15:01:10.432847+00:00 19994330.276051744819 27869999.999987840652 262864330.276035904884 1 60425.625826741 2024-04-25T15:01:11.430410+00:00 19994330.276004396379 27870000.000019636005 262864330.276020348072 1 60425.625838346 2024-04-25T15:01:12.433068+00:00 19994330.275962360203 27870000.000016782433 262864330.275975435972 1 60425.625849893 2024-04-25T15:01:13.430743+00:00 19994330.275894146413 27869999.999978955835 262864330.275869399309 1 60425.625861479 2024-04-25T15:01:14.431737+00:00 19994330.276097346097 27870000.000000175089 262864330.276093840599 1 60425.625873090 2024-04-25T15:01:15.435005+00:00 19994330.275811728090 27869999.999986331910 262864330.275794357061 1 60425.625884647 2024-04-25T15:01:16.433484+00:00 19994330.275940638036 27869999.999987002462 262864330.275923937559 1 60425.625896431 2024-04-25T15:01:17.451597+00:00 19994330.275837849826 27869999.999980308115 262864330.275814443827 1 60425.625907874 2024-04-25T15:01:18.440270+00:00 19994330.275912247598 27870000.000003822148 262864330.275912374258 1 60425.625919399 2024-04-25T15:01:19.436108+00:00 19994330.275846648961 27870000.000070594251 262864330.275913566351 1 60425.625930970 2024-04-25T15:01:20.435778+00:00 19994330.276004564017 27869999.999992847443 262864330.275993704796 1 60425.625942631 2024-04-25T15:01:21.443295+00:00 19994330.276006154716 27869999.999963775277 262864330.275966227055 1 60425.625954260 2024-04-25T15:01:22.448073+00:00 19994330.276018597186 27870000.000035043806 262864330.276049941778 1 60425.625965764 2024-04-25T15:01:23.441981+00:00 19994330.275851108134 27869999.999995663762 262864330.275843054056 1 60425.625977274 2024-04-25T15:01:24.436424+00:00 19994330.275924179703 27869999.999973673373 262864330.275894165039 1 60425.625988846 2024-04-25T15:01:25.436298+00:00 19994330.276077162474 27869999.999987900257 262864330.276061356068 1 60425.626000569 2024-04-25T15:01:26.449158+00:00 19994330.276138104498 27870000.000045735389 262864330.276180148125 1 60425.626012119 2024-04-25T15:01:27.447145+00:00 19994330.275984775275 27869999.999928299338 262864330.275909364223 1 60425.626023609 2024-04-25T15:01:28.439847+00:00 19994330.276202239096 27869999.999946460128 262864330.276145011187 1 60425.626035486 2024-04-25T15:01:29.466039+00:00 19994330.276002474129 27869999.999978344887 262864330.275977104902 1 60425.626046816 2024-04-25T15:01:30.444872+00:00 19994330.275921296328 27869999.999998390675 262864330.275915980339 1 60425.626058235 2024-04-25T15:01:31.431467+00:00 19994330.275868356228 27869999.999960321933 262864330.275824993849 1 60425.626069883 2024-04-25T15:01:32.437912+00:00 19994330.275785740465 27870000.000035643578 262864330.275817692280 1 60425.626081397 2024-04-25T15:01:33.432726+00:00 19994330.276124019176 27870000.000011947006 262864330.276132285595 1 60425.626093126 2024-04-25T15:01:34.446066+00:00 19994330.275638360530 27869999.999982222915 262864330.275616914034 1 60425.626104615 2024-04-25T15:01:35.438697+00:00 19994330.275824707001 27870000.000005174428 262864330.275826185942 1 60425.626116144 2024-04-25T15:01:36.434827+00:00 19994330.276003047824 27870000.000024612993 262864330.276023983955 1 60425.626127803 2024-04-25T15:01:37.442207+00:00 19994330.276096820831 27870000.000041302294 262864330.276134431362 1 60425.626139440 2024-04-25T15:01:38.447587+00:00 19994330.275915000588 27869999.999989848584 262864330.275901138783 1 60425.626150833 2024-04-25T15:01:39.431957+00:00 19994330.275965437293 27869999.999960996211 262864330.275922715664 1 60425.626162467 2024-04-25T15:01:40.437157+00:00 19994330.275735642761 27869999.999969307333 262864330.275701254606 1 60425.626174021 2024-04-25T15:01:41.435394+00:00 19994330.275852471590 27869999.999995049089 262864330.275843828917 1 60425.626185664 2024-04-25T15:01:42.441411+00:00 19994330.275985151529 27869999.999992713332 262864330.275974184275 1 60425.626197410 2024-04-25T15:01:43.456195+00:00 19994330.275937657803 27869999.999994218349 262864330.275928169489 1 60425.626208762 2024-04-25T15:01:44.437034+00:00 19994330.276058334857 27869999.999990120530 262864330.276044756174 1 60425.626220351 2024-04-25T15:01:45.438333+00:00 19994330.275790575892 27869999.999989084899 262864330.275775969028 1 60425.626231900 2024-04-25T15:01:46.436216+00:00 19994330.275908313692 27870000.000001236796 262864330.275905877352 1 60425.626243516 2024-04-25T15:01:47.439797+00:00 19994330.275931358337 27869999.999966762960 262864330.275894433260 1 60425.626255066 2024-04-25T15:01:48.437677+00:00 19994330.275768231601 27870000.000048249960 262864330.275812774897 1 60425.626266664 2024-04-25T15:01:49.439762+00:00 19994330.275968931615 27870000.000022165477 262864330.275987416506 1 60425.626278323 2024-04-25T15:01:50.447106+00:00 19994330.275899227709 27869999.999995123595 262864330.275890648365 1 60425.626289762 2024-04-25T15:01:51.435425+00:00 19994330.275870174170 27870000.000003281981 262864330.275869756937 1 60425.626301426 2024-04-25T15:01:52.443200+00:00 19994330.275781627744 27870000.000006884336 262864330.275784820318 1 60425.626312999 2024-04-25T15:01:53.443078+00:00 19994330.276046242565 27869999.999998230487 262864330.276040792465 1 60425.626324498 2024-04-25T15:01:54.436586+00:00 19994330.275972597301 27869999.999994695187 262864330.275963604450 1 60425.626336172 2024-04-25T15:01:55.445284+00:00 19994330.276082791388 27869999.999977476895 262864330.276056557894 1 60425.626347677 2024-04-25T15:01:56.439330+00:00 19994330.275746516883 27870000.000027671456 262864330.275770485401 1 60425.626359285 2024-04-25T15:01:57.442195+00:00 19994330.276102036238 27869999.999997816980 262864330.276096165180 1 60425.626370812 2024-04-25T15:01:58.438154+00:00 19994330.275921825320 27870000.000005181879 262864330.275923311710 1 60425.626382411 2024-04-25T15:01:59.440250+00:00 19994330.275969192386 27870000.000003907830 262864330.275969386101 1 60425.626394075 2024-04-25T15:02:00.448085+00:00 19994330.276047352701 27870000.000038951635 262864330.276082605124 1 60425.626405686 2024-04-25T15:02:01.451296+00:00 19994330.275789275765 27869999.999997090548 262864330.275782644749 1 60425.626417087 2024-04-25T15:02:02.436349+00:00 19994330.276110861450 27870000.000026471913 262864330.276133626699 1 60425.626428653 2024-04-25T15:02:03.435639+00:00 19994330.275915823877 27870000.000023402274 262864330.275935530663 1 60425.626440322 2024-04-25T15:02:04.443854+00:00 19994330.276112940162 27869999.999971814454 262864330.276081055403 1 60425.626451815 2024-04-25T15:02:05.436813+00:00 19994330.276127059013 27870000.000056158751 262864330.276179522276 1 60425.626463446 2024-04-25T15:02:06.441715+00:00 19994330.276025563478 27870000.000015020370 262864330.276036888361 1 60425.626474978 2024-04-25T15:02:07.438088+00:00 19994330.276055879891 27869999.999998223037 262864330.276050388813 1 60425.626486575 2024-04-25T15:02:08.440120+00:00 19994330.275762509555 27869999.999999359250 262864330.275758147240 1 60425.626498081 2024-04-25T15:02:09.434233+00:00 19994330.275843940675 27869999.999988235533 262864330.275828480721 1 60425.626509693 2024-04-25T15:02:10.437486+00:00 19994330.276085101068 27869999.999981153756 262864330.276062577963 1 60425.626521198 2024-04-25T15:02:11.431522+00:00 19994330.275663953274 27870000.000005420297 262864330.275665670633 1 60425.626532839 2024-04-25T15:02:12.437268+00:00 19994330.275873187929 27869999.999985374510 262864330.275854855776 1 60425.626544765 2024-04-25T15:02:13.467735+00:00 19994330.275823634118 27870000.000048935413 262864330.275868862867 1 60425.626555999 2024-04-25T15:02:14.438300+00:00 19994330.275912005454 27870000.000036232173 262864330.275944560766 1 60425.626567526 2024-04-25T15:02:15.434205+00:00 19994330.276133459061 27869999.999945838004 262864330.276075601578 1 60425.626579347 2024-04-25T15:02:16.455591+00:00 19994330.275864142925 27869999.999975524843 262864330.275835990906 1 60425.626590638 2024-04-25T15:02:17.431180+00:00 19994330.275867465883 27869999.999940250069 262864330.275804013014 1 60425.626602223 2024-04-25T15:02:18.432054+00:00 19994330.275821626186 27869999.999926492572 262864330.275744438171 1 60425.626613854 2024-04-25T15:02:19.436993+00:00 19994330.276037100703 27870000.000039495528 262864330.276072889566 1 60425.626625382 2024-04-25T15:02:20.433036+00:00 19994330.276020660996 27869999.999977473170 262864330.275994420052 1 60425.626636948 2024-04-25T15:02:21.432278+00:00 19994330.275866817683 27870000.000019848347 262864330.275882959366 1 60425.626648542 2024-04-25T15:02:22.433975+00:00 19994330.276023272425 27869999.999990236014 262864330.276009798050 1 60425.626660086 2024-04-25T15:02:23.431450+00:00 19994330.275880154222 27869999.999989558011 262864330.275866031647 1 60425.626671660 2024-04-25T15:02:24.431409+00:00 19994330.276009880006 27870000.000036135316 262864330.276042312384 1 60425.626683393 2024-04-25T15:02:25.445140+00:00 19994330.275951907039 27869999.999996010214 262864330.275944232941 1 60425.626695016 2024-04-25T15:02:26.449440+00:00 19994330.275751426816 27869999.999999079853 262864330.275746822357 1 60425.626706396 2024-04-25T15:02:27.432603+00:00 19994330.275928705931 27870000.000066995621 262864330.275992006063 1 60425.626717984 2024-04-25T15:02:28.433785+00:00 19994330.276150733232 27870000.000016767532 262864330.276163816452 1 60425.626729539 2024-04-25T15:02:29.432133+00:00 19994330.275933783501 27870000.000001229346 262864330.275931298733 1 60425.626741092 2024-04-25T15:02:30.430347+00:00 19994330.276219390333 27869999.999989405274 262864330.276205092669 1 60425.626752681 2024-04-25T15:02:31.431648+00:00 19994330.275907337666 27870000.000006649643 262864330.275910288095 1 60425.626764388 2024-04-25T15:02:32.443111+00:00 19994330.276049774140 27870000.000013411045 262864330.276059478521 1 60425.626775876 2024-04-25T15:02:33.435650+00:00 19994330.276048883796 27869999.999987520278 262864330.276032686234 1 60425.626787552 2024-04-25T15:02:34.444500+00:00 19994330.275850906968 27870000.000023573637 262864330.275870800018 1 60425.626798973 2024-04-25T15:02:35.431318+00:00 19994330.276114545763 27869999.999991439283 262864330.276102304459 1 60425.626810548 2024-04-25T15:02:36.431333+00:00 19994330.275910928845 27869999.999978430569 262864330.275885641575 1 60425.626822126 2024-04-25T15:02:37.431700+00:00 19994330.275771792978 27870000.000018242747 262864330.275786340237 1 60425.626833697 2024-04-25T15:02:38.431412+00:00 19994330.276023559272 27869999.999959178269 262864330.275979042053 1 60425.626845350 2024-04-25T15:02:39.438303+00:00 19994330.276096753776 27869999.999969776720 262864330.276062846184 1 60425.626856943 2024-04-25T15:02:40.439853+00:00 19994330.275801934302 27870000.000040698797 262864330.275838941336 1 60425.626868426 2024-04-25T15:02:41.432007+00:00 19994330.276108365506 27870000.000044222921 262864330.276148885489 1 60425.626880057 2024-04-25T15:02:42.436904+00:00 19994330.275968484581 27869999.999967116863 262864330.275931924582 1 60425.626891685 2024-04-25T15:02:43.441536+00:00 19994330.275913812220 27870000.000005498528 262864330.275915592909 1 60425.626903159 2024-04-25T15:02:44.432925+00:00 19994330.275785397738 27870000.000008907169 262864330.275790601969 1 60425.626914934 2024-04-25T15:02:45.450291+00:00 19994330.275904674083 27870000.000062260777 262864330.275963246822 1 60425.626926339 2024-04-25T15:02:46.435725+00:00 19994330.276120681316 27870000.000040180981 262864330.276157170534 1 60425.626938035 2024-04-25T15:02:47.446246+00:00 19994330.275729671121 27869999.999948021024 262864330.275673985481 1 60425.626949547 2024-04-25T15:02:48.440866+00:00 19994330.275839470327 27869999.999985422939 262864330.275821208954 1 60425.626961278 2024-04-25T15:02:49.454428+00:00 19994330.276133295149 27870000.000025887042 262864330.276155501604 1 60425.626972967 2024-04-25T15:02:50.464333+00:00 19994330.275979310274 27869999.999897882342 262864330.275873512030 1 60425.626984272 2024-04-25T15:02:51.441078+00:00 19994330.275732539594 27869999.999995958060 262864330.275724798441 1 60425.626995938 2024-04-25T15:02:52.449073+00:00 19994330.276012111455 27870000.000009559095 262864330.276017993689 1 60425.627007420 2024-04-25T15:02:53.441103+00:00 19994330.276001099497 27870000.000091906637 262864330.276089310646 1 60425.627018926 2024-04-25T15:02:54.435191+00:00 19994330.275797501206 27869999.999987397343 262864330.275781214237 1 60425.627030575 2024-04-25T15:02:55.441685+00:00 19994330.275965943933 27870000.000009227544 262864330.275971472263 1 60425.627042174 2024-04-25T15:02:56.443855+00:00 19994330.276066344231 27870000.000009320676 262864330.276071965694 1 60425.627053698 2024-04-25T15:02:57.439491+00:00 19994330.275826320052 27869999.999991878867 262864330.275814533234 1 60425.627065212 2024-04-25T15:02:58.434373+00:00 19994330.275920815766 27869999.999991662800 262864330.275908768177 1 60425.627076938 2024-04-25T15:02:59.447423+00:00 19994330.276094783098 27870000.000000093132 262864330.276091188192 1 60425.627088444 2024-04-25T15:03:00.441612+00:00 19994330.276141598821 27869999.999990884215 262864330.276128768921 1 60425.627100027 2024-04-25T15:03:01.442365+00:00 19994330.276042930782 27870000.000030476600 262864330.276069730520 1 60425.627111486 2024-04-25T15:03:02.432394+00:00 19994330.275721248239 27870000.000010516495 262864330.275728076696 1 60425.627123064 2024-04-25T15:03:03.432764+00:00 19994330.276340074837 27869999.999991804361 262864330.276328176260 1 60425.627134621 2024-04-25T15:03:04.431253+00:00 19994330.276006501168 27870000.000012267381 262864330.276015073061 1 60425.627146221 2024-04-25T15:03:05.433496+00:00 19994330.275853406638 27869999.999965686351 262864330.275815397501 1 60425.627157752 2024-04-25T15:03:06.429826+00:00 19994330.275811441243 27870000.000001952052 262864330.275809705257 1 60425.627169364 2024-04-25T15:03:07.433077+00:00 19994330.276047114283 27869999.999964758754 262864330.276008188725 1 60425.627180911 2024-04-25T15:03:08.430711+00:00 19994330.275896858424 27869999.999961514026 262864330.275854676962 1 60425.627192478 2024-04-25T15:03:09.430095+00:00 19994330.275999158621 27870000.000002812594 262864330.275998264551 1 60425.627204088 2024-04-25T15:03:10.433200+00:00 19994330.275721311569 27870000.000026777387 262864330.275744378567 1 60425.627215678 2024-04-25T15:03:11.434572+00:00 19994330.275926798582 27869999.999995958060 262864330.275919049978 1 60425.627227196 2024-04-25T15:03:12.429772+00:00 19994330.275886353105 27869999.999971479177 262864330.275854140520 1 60425.627238814 2024-04-25T15:03:13.433546+00:00 19994330.275842893869 27870000.000010401011 262864330.275849610567 1 60425.627250366 2024-04-25T15:03:14.431627+00:00 19994330.275900058448 27869999.999987322837 262864330.275883704424 1 60425.627261939 2024-04-25T15:03:15.431573+00:00 19994330.275913074613 27870000.000011246651 262864330.275920629501 1 60425.627273799 2024-04-25T15:03:16.456211+00:00 19994330.275948535651 27869999.999997500330 262864330.275942325592 1 60425.627285221 2024-04-25T15:03:17.443080+00:00 19994330.275949008763 27870000.000012200326 262864330.275957494974 1 60425.627296732 2024-04-25T15:03:18.437682+00:00 19994330.275983236730 27870000.000031199306 262864330.276010751724 1 60425.627308404 2024-04-25T15:03:19.446079+00:00 19994330.276181798428 27870000.000028841197 262864330.276206940413 1 60425.627319903 2024-04-25T15:03:20.439626+00:00 19994330.276053063571 27869999.999990116805 262864330.276039481163 1 60425.627331476 2024-04-25T15:03:21.439519+00:00 19994330.275945067406 27869999.999957654625 262864330.275899022818 1 60425.627343110 2024-04-25T15:03:22.444708+00:00 19994330.275809176266 27870000.000027172267 262864330.275832653046 1 60425.627354528 2024-04-25T15:03:23.431243+00:00 19994330.275777768344 27869999.999993208796 262864330.275767266750 1 60425.627366113 2024-04-25T15:03:24.432161+00:00 19994330.276091527194 27870000.000011689961 262864330.276099503040 1 60425.627377704 2024-04-25T15:03:25.433659+00:00 19994330.275849200785 27870000.000004749745 262864330.275850236416 1 60425.627389258 2024-04-25T15:03:26.431909+00:00 19994330.276042331010 27870000.000019378960 262864330.276058018208 1 60425.627400867 2024-04-25T15:03:27.434934+00:00 19994330.276073094457 27870000.000023152679 262864330.276092559099 1 60425.627412423 2024-04-25T15:03:28.433293+00:00 19994330.275862637907 27869999.999963115901 262864330.275822043419 1 60425.627424068 2024-04-25T15:03:29.439496+00:00 19994330.275973223150 27869999.999943982810 262864330.275913506746 1 60425.627435583 2024-04-25T15:03:30.434398+00:00 19994330.276197366416 27870000.000014498830 262864330.276208162308 1 60425.627447182 2024-04-25T15:03:31.436570+00:00 19994330.275753244758 27870000.000033654273 262864330.275783181190 1 60425.627458769 2024-04-25T15:03:32.437673+00:00 19994330.275947555900 27870000.000007417053 262864330.275951266289 1 60425.627470303 2024-04-25T15:03:33.434204+00:00 19994330.275902077556 27870000.000031884760 262864330.275930285454 1 60425.627481847 2024-04-25T15:03:34.431590+00:00 19994330.276086181402 27869999.999985691160 262864330.276068180799 1 60425.627493569 2024-04-25T15:03:35.444353+00:00 19994330.276061173528 27870000.000013630837 262864330.276071101427 1 60425.627505195 2024-04-25T15:03:36.448833+00:00 19994330.275805104524 27869999.999973345548 262864330.275774776936 1 60425.627516643 2024-04-25T15:03:37.437923+00:00 19994330.276121780276 27869999.999982237816 262864330.276100337505 1 60425.627528272 2024-04-25T15:03:38.442719+00:00 19994330.275828097016 27870000.000031381845 262864330.275855779648 1 60425.627539827 2024-04-25T15:03:39.441103+00:00 19994330.275865994394 27869999.999997954816 262864330.275860249996 1 60425.627551306 2024-04-25T15:03:40.432857+00:00 19994330.275813996792 27869999.999999046326 262864330.275809347630 1 60425.627563152 2024-04-25T15:03:41.456395+00:00 19994330.275943908840 27870000.000020790845 262864330.275961011648 1 60425.627574504 2024-04-25T15:03:42.437147+00:00 19994330.275962937623 27869999.999980192631 262864330.275939434767 1 60425.627586118 2024-04-25T15:03:43.440624+00:00 19994330.275870352983 27870000.000010214746 262864330.275876879692 1 60425.627597732 2024-04-25T15:03:44.443982+00:00 19994330.275876265019 27869999.999981757253 262864330.275854319334 1 60425.627609288 2024-04-25T15:03:45.442462+00:00 19994330.275967486203 27869999.999972131103 262864330.275935918093 1 60425.627620799 2024-04-25T15:03:46.437079+00:00 19994330.276114217937 27870000.000016532838 262864330.276127070189 1 60425.627632366 2024-04-25T15:03:47.436442+00:00 19994330.276092909276 27870000.000025495887 262864330.276114732027 1 60425.627643970 2024-04-25T15:03:48.439016+00:00 19994330.275878753513 27869999.999960657209 262864330.275835722685 1 60425.627655612 2024-04-25T15:03:49.444888+00:00 19994330.276037149131 27869999.999984540045 262864330.276017993689 1 60425.627667087 2024-04-25T15:03:50.436333+00:00 19994330.275969907641 27869999.999960888177 262864330.275927126408 1 60425.627678758 2024-04-25T15:03:51.444690+00:00 19994330.275932889432 27870000.000008873641 262864330.275938063860 1 60425.627690292 2024-04-25T15:03:52.441278+00:00 19994330.275846071541 27869999.999982725829 262864330.275825083256 1 60425.627701933 2024-04-25T15:03:53.446978+00:00 19994330.276016682386 27869999.999995365739 262864330.276008337736 1 60425.627713363 2024-04-25T15:03:54.434552+00:00 19994330.275977466255 27869999.999987825751 262864330.275961607695 1 60425.627725083 2024-04-25T15:03:55.447189+00:00 19994330.275928858668 27869999.999967586249 262864330.275892734528 1 60425.627736589 2024-04-25T15:03:56.441330+00:00 19994330.275853358209 27870000.000014942139 262864330.275864601135 1 60425.627748138 2024-04-25T15:03:57.439167+00:00 19994330.275987345725 27869999.999982733279 262864330.275966405869 1 60425.627759745 2024-04-25T15:03:58.441956+00:00 19994330.275819990784 27870000.000010140240 262864330.275826424360 1 60425.627771452 2024-04-25T15:03:59.453459+00:00 19994330.276015527546 27870000.000025488436 262864330.276037305593 1 60425.627782875 2024-04-25T15:04:00.440370+00:00 19994330.275649018586 27869999.999996252358 262864330.275641560555 1 60425.627794391 2024-04-25T15:04:01.435429+00:00 19994330.275998193771 27870000.000026639551 262864330.276021152735 1 60425.627806154 2024-04-25T15:04:02.451679+00:00 19994330.275986693799 27869999.999971974641 262864330.275954991579 1 60425.627817561 2024-04-25T15:04:03.437289+00:00 19994330.276168175042 27870000.000021625310 262864330.276186108589 1 60425.627829080 2024-04-25T15:04:04.432492+00:00 19994330.275822144002 27870000.000033322722 262864330.275851756334 1 60425.627840756 2024-04-25T15:04:05.441255+00:00 19994330.276045396924 27869999.999932616949 262864330.275974333286 1 60425.627852267 2024-04-25T15:04:06.435872+00:00 19994330.275880809873 27870000.000007506460 262864330.275884628296 1 60425.627863871 2024-04-25T15:04:07.438429+00:00 19994330.275889430195 27869999.999958649278 262864330.275844365358 1 60425.627875408 2024-04-25T15:04:08.435262+00:00 19994330.275803852826 27869999.999974917620 262864330.275775074959 1 60425.627887032 2024-04-25T15:04:09.439580+00:00 19994330.275988582522 27870000.000015631318 262864330.276000499725 1 60425.627898544 2024-04-25T15:04:10.434199+00:00 19994330.275865443051 27870000.000025533140 262864330.275887280703 1 60425.627910153 2024-04-25T15:04:11.437215+00:00 19994330.275986816734 27869999.999956306070 262864330.275939434767 1 60425.627921677 2024-04-25T15:04:12.432865+00:00 19994330.276089917868 27870000.000029537827 262864330.276115745306 1 60425.627933342 2024-04-25T15:04:13.440770+00:00 19994330.276054713875 27870000.000024586916 262864330.276075601578 1 60425.627944872 2024-04-25T15:04:14.436942+00:00 19994330.276075929403 27869999.999996900558 262864330.276069134474 1 60425.627956437 2024-04-25T15:04:15.436137+00:00 19994330.275718342513 27869999.999959900975 262864330.275674521923 1 60425.627968051 2024-04-25T15:04:16.439562+00:00 19994330.275798726827 27870000.000000920147 262864330.275795966387 1 60425.627979602 2024-04-25T15:04:17.437614+00:00 19994330.276035178453 27869999.999993827194 262864330.276025325060 1 60425.627991166 2024-04-25T15:04:18.436766+00:00 19994330.275951087475 27869999.999935664237 262864330.275883048773 1 60425.628002722 2024-04-25T15:04:19.435175+00:00 19994330.276056505740 27870000.000074997544 262864330.276127785444 1 60425.628014238 2024-04-25T15:04:20.430166+00:00 19994330.276253145188 27870000.000039730221 262864330.276289165020 1 60425.628025872 2024-04-25T15:04:21.435363+00:00 19994330.275720350444 27870000.000001385808 262864330.275718033314 1 60425.628037365 2024-04-25T15:04:22.428356+00:00 19994330.276057772338 27869999.999985247850 262864330.276039332151 1 60425.628048968 2024-04-25T15:04:23.430786+00:00 19994330.275919530541 27870000.000013191253 262864330.275929033756 1 60425.628060539 2024-04-25T15:04:24.430609+00:00 19994330.275837007910 27870000.000002689660 262864330.275835990906 1 60425.628072183 2024-04-25T15:04:25.436601+00:00 19994330.275696299970 27869999.999977897853 262864330.275670498610 1 60425.628083698 2024-04-25T15:04:26.431536+00:00 19994330.275803353637 27869999.999972265214 262864330.275771915913 1 60425.628095316 2024-04-25T15:04:27.435321+00:00 19994330.276038628072 27869999.999995309860 262864330.276030242443 1 60425.628106831 2024-04-25T15:04:28.430165+00:00 19994330.276073075831 27870000.000018078834 262864330.276087462902 1 60425.628118401 2024-04-25T15:04:29.429878+00:00 19994330.276020511985 27870000.000036966056 262864330.276053786278 1 60425.628130032 2024-04-25T15:04:30.434792+00:00 19994330.276010673493 27870000.000008460134 262864330.276015430689 1 60425.628141562 2024-04-25T15:04:31.431014+00:00 19994330.275731638074 27870000.000013835728 262864330.275741755962 1 60425.628153135 2024-04-25T15:04:32.430858+00:00 19994330.276068255305 27870000.000000577420 262864330.276065111160 1 60425.628164790 2024-04-25T15:04:33.437839+00:00 19994330.275674488395 27869999.999961040914 262864330.275631844997 1 60425.628176354 2024-04-25T15:04:34.436977+00:00 19994330.275982249528 27869999.999982338399 262864330.275960892439 1 60425.628187848 2024-04-25T15:04:35.430058+00:00 19994330.276298452169 27870000.000020578504 262864330.276315331459 1 60425.628199456 2024-04-25T15:04:36.433026+00:00 19994330.275774177164 27870000.000032365322 262864330.275802850723 1 60425.628211024 2024-04-25T15:04:37.432501+00:00 19994330.276134330779 27869999.999989729375 262864330.276120364666 1 60425.628222700 2024-04-25T15:04:38.441299+00:00 19994330.275972839445 27870000.000066339970 262864330.276035487652 1 60425.628234200 2024-04-25T15:04:39.434920+00:00 19994330.275679983199 27869999.999963257462 262864330.275639533997 1 60425.628245739 2024-04-25T15:04:40.431843+00:00 19994330.276042487472 27869999.999985430390 262864330.276024222374 1 60425.628257382 2024-04-25T15:04:41.437757+00:00 19994330.276089247316 27870000.000045765191 262864330.276131331921 1 60425.628268939 2024-04-25T15:04:42.436369+00:00 19994330.275911394507 27870000.000015355647 262864330.275923043489 1 60425.628280582 2024-04-25T15:04:43.442324+00:00 19994330.275868389755 27870000.000029463321 262864330.275894165039 1 60425.628292161 2024-04-25T15:04:44.442714+00:00 19994330.275968130678 27869999.999963160604 262864330.275927603245 1 60425.628303733 2024-04-25T15:04:45.442490+00:00 19994330.276197098196 27869999.999959725887 262864330.276153147221 1 60425.628315346 2024-04-25T15:04:46.445901+00:00 19994330.275992579758 27869999.999999821186 262864330.275988698006 1 60425.628326863 2024-04-25T15:04:47.440967+00:00 19994330.275903552771 27870000.000008672476 262864330.275908529758 1 60425.628338412 2024-04-25T15:04:48.438823+00:00 19994330.276060264558 27870000.000065114349 262864330.276121675968 1 60425.628349914 2024-04-25T15:04:49.432548+00:00 19994330.276092208922 27870000.000034309924 262864330.276122808456 1 60425.628361694 2024-04-25T15:04:50.450369+00:00 19994330.275739613920 27869999.999986216426 262864330.275722146034 1 60425.628373151 2024-04-25T15:04:51.440212+00:00 19994330.276065144688 27870000.000022187829 262864330.276083618402 1 60425.628384623 2024-04-25T15:04:52.431405+00:00 19994330.276089288294 27869999.999992832541 262864330.276078432798 1 60425.628396193 2024-04-25T15:04:53.431134+00:00 19994330.275987677276 27869999.999945435673 262864330.275929421186 1 60425.628407800 2024-04-25T15:04:54.433941+00:00 19994330.276052415371 27870000.000050667673 262864330.276099383831 1 60425.628419354 2024-04-25T15:04:55.432206+00:00 19994330.275795023888 27870000.000006005168 262864330.275797337294 1 60425.628431047 2024-04-25T15:04:56.442458+00:00 19994330.275891773403 27869999.999983388931 262864330.275871485472 1 60425.628442628 2024-04-25T15:04:57.443045+00:00 19994330.275826353580 27869999.999981854111 262864330.275804519653 1 60425.628454275 2024-04-25T15:04:58.449371+00:00 19994330.275921378285 27870000.000042349100 262864330.275960028172 1 60425.628465713 2024-04-25T15:04:59.437553+00:00 19994330.275795340538 27869999.999975442886 262864330.275767087936 1 60425.628477251 2024-04-25T15:05:00.434477+00:00 19994330.276055835187 27869999.999984167516 262864330.276036322117 1 60425.628488818 2024-04-25T15:05:01.433858+00:00 19994330.276051852852 27870000.000014230609 262864330.276062399149 1 60425.628500522 2024-04-25T15:05:02.445108+00:00 19994330.276030823588 27870000.000004976988 262864330.276032090187 1 60425.628511989 2024-04-25T15:05:03.435909+00:00 19994330.275888320059 27869999.999985832721 262864330.275870472193 1 60425.628523540 2024-04-25T15:05:04.433876+00:00 19994330.275794133544 27870000.000049147755 262864330.275839567184 1 60425.628535144 2024-04-25T15:05:05.436494+00:00 19994330.276138793677 27869999.999940764159 262864330.276075839996 1 60425.628546705 2024-04-25T15:05:06.435271+00:00 19994330.275879543275 27869999.999996323138 262864330.275872170925 1 60425.628558355 2024-04-25T15:05:07.441919+00:00 19994330.275775127113 27870000.000015337020 262864330.275786787271 1 60425.628569911 2024-04-25T15:05:08.440281+00:00 19994330.276025094092 27869999.999991074204 262864330.276012450457 1 60425.628581491 2024-04-25T15:05:09.440804+00:00 19994330.275964580476 27870000.000019043684 262864330.275979936123 1 60425.628593117 2024-04-25T15:05:10.445269+00:00 19994330.276057023555 27869999.999981001019 262864330.276034325361 1 60425.628604550 2024-04-25T15:05:11.433144+00:00 19994330.276052910835 27869999.999930843711 262864330.275980085135 1 60425.628616174 2024-04-25T15:05:12.437450+00:00 19994330.275949124247 27870000.000009566545 262864330.275954991579 1 60425.628627745 2024-04-25T15:05:13.437129+00:00 19994330.275837723166 27870000.000001866370 262864330.275835901499 1 60425.628639256 2024-04-25T15:05:14.431713+00:00 19994330.275960348547 27870000.000015795231 262864330.275972455740 1 60425.628650844 2024-04-25T15:05:15.432879+00:00 19994330.275914583355 27870000.000043459237 262864330.275954335928 1 60425.628662417 2024-04-25T15:05:16.432801+00:00 19994330.275804899633 27870000.000013701618 262864330.275814920664 1 60425.628673966 2024-04-25T15:05:17.430640+00:00 19994330.276016872376 27869999.999946322292 262864330.275959491730 1 60425.628685529 2024-04-25T15:05:18.429745+00:00 19994330.275741189718 27869999.999964524060 262864330.275702029467 1 60425.628697118 2024-04-25T15:05:19.430990+00:00 19994330.276084955782 27870000.000037740916 262864330.276118993759 1 60425.628708701 2024-04-25T15:05:20.431781+00:00 19994330.275884211063 27870000.000000491738 262864330.275880992413 1 60425.628720290 2024-04-25T15:05:21.433009+00:00 19994330.275722220540 27869999.999986018986 262864330.275704562664 1 60425.628731835 2024-04-25T15:05:22.430548+00:00 19994330.275752376765 27870000.000037088990 262864330.275785744190 1 60425.628743430 2024-04-25T15:05:23.432364+00:00 19994330.275988556445 27870000.000035230070 262864330.276020079851 1 60425.628755022 2024-04-25T15:05:24.433867+00:00 19994330.276064984500 27869999.999976616353 262864330.276037901640 1 60425.628766548 2024-04-25T15:05:25.429724+00:00 19994330.275951456279 27869999.999964118004 262864330.275911867619 1 60425.628778160 2024-04-25T15:05:26.432994+00:00 19994330.275865226984 27870000.000017978251 262864330.275879502296 1 60425.628789815 2024-04-25T15:05:27.440029+00:00 19994330.275755956769 27869999.249215621501 262864329.524967908859 1 60425.628801315 2024-04-25T15:05:28.433593+00:00 19994330.276000369340 27869999.999946955591 262864330.275943636894 1 60425.628812908 2024-04-25T15:05:29.435238+00:00 19994330.276350401342 27869999.999911922961 262864330.276258647442 1 60425.628824477 2024-04-25T15:05:30.434797+00:00 19994330.275790248066 27869999.999983333051 262864330.275769889355 1 60425.628836058 2024-04-25T15:05:31.435434+00:00 19994330.275889158249 27870000.000039178878 262864330.275924652815 1 60425.628847596 2024-04-25T15:05:32.432325+00:00 19994330.275919973850 27869999.999998275191 262864330.275914549828 1 60425.628859185 2024-04-25T15:05:33.433592+00:00 19994330.275882989168 27869999.999998502433 262864330.275877803564 1 60425.628870731 2024-04-25T15:05:34.431173+00:00 19994330.276095204055 27870000.000062469393 262864330.276153981686 1 60425.628882360 2024-04-25T15:05:35.435878+00:00 19994330.275983646512 27869999.999981328845 262864330.275961279869 1 60425.628893883 2024-04-25T15:05:36.431538+00:00 19994330.275870159268 27869999.999969832599 262864330.275836288929 1 60425.628905560 2024-04-25T15:05:37.440359+00:00 19994330.276248212904 27869999.999996159226 262864330.276240676641 1 60425.628917050 2024-04-25T15:05:38.433117+00:00 19994330.275858744979 27870000.000040270388 262864330.275895297527 1 60425.628928601 2024-04-25T15:05:39.431164+00:00 19994330.275891873986 27869999.999963156879 262864330.275851339102 1 60425.628940200 2024-04-25T15:05:40.433338+00:00 19994330.276003506035 27869999.999997351319 262864330.275997161865 1 60425.628951755 2024-04-25T15:05:41.431654+00:00 19994330.275972992182 27870000.000035382807 262864330.276004672050 1 60425.628963326 2024-04-25T15:05:42.431353+00:00 19994330.276150576770 27870000.000029146671 262864330.276176035404 1 60425.628974934 2024-04-25T15:05:43.434284+00:00 19994330.275771841407 27870000.000068135560 262864330.275836288929 1 60425.628986463 2024-04-25T15:05:44.430438+00:00 19994330.275996919721 27869999.999914966524 262864330.275908201933 1 60425.628998116 2024-04-25T15:05:45.437218+00:00 19994330.276133652776 27869999.999992068857 262864330.276122033596 1 60425.629009680 2024-04-25T15:05:46.436335+00:00 19994330.275697257370 27869999.999980937690 262864330.275674492121 1 60425.629021323 2024-04-25T15:05:47.442309+00:00 19994330.276115290821 27869999.999965656549 262864330.276077270508 1 60425.629032793 2024-04-25T15:05:48.433356+00:00 19994330.275838505477 27869999.999976992607 262864330.275811791420 1 60425.629044494 2024-04-25T15:05:49.444255+00:00 19994330.276327949017 27870000.000023759902 262864330.276347994804 1 60425.629056015 2024-04-25T15:05:50.439715+00:00 19994330.275725733489 27870000.000009458512 262864330.275731474161 1 60425.629067675 2024-04-25T15:05:51.447134+00:00 19994330.276148330420 27869999.999993823469 262864330.276138454676 1 60425.629079089 2024-04-25T15:05:52.433257+00:00 19994330.275913640857 27869999.999967206270 262864330.275877177715 1 60425.629090800 2024-04-25T15:05:53.445158+00:00 19994330.276029102504 27869999.999991137534 262864330.276016563177 1 60425.629102294 2024-04-25T15:05:54.438188+00:00 19994330.275986164808 27870000.000013716519 262864330.275996178389 1 60425.629113817 2024-04-25T15:05:55.433814+00:00 19994330.276021644473 27870000.000002082437 262864330.276020050049 1 60425.629125431 2024-04-25T15:05:56.437273+00:00 19994330.275974322110 27870000.000022273511 262864330.275992900133 1 60425.629136977 2024-04-25T15:05:57.434818+00:00 19994330.275837536901 27870000.000013802201 262864330.275847643614 1 60425.629148637 2024-04-25T15:05:58.442275+00:00 19994330.276020020247 27869999.999998588115 262864330.276014924049 1 60425.629160162 2024-04-25T15:05:59.437979+00:00 19994330.275679863989 27870000.000060748309 262864330.275736898184 1 60425.629171853 2024-04-25T15:06:00.448101+00:00 19994330.275981437415 27869999.999976918101 262864330.275954663754 1 60425.629183252 2024-04-25T15:06:01.432948+00:00 19994330.275938868523 27869999.999979857355 262864330.275915026665 1 60425.629194986 2024-04-25T15:06:02.446788+00:00 19994330.276170298457 27870000.000047214329 262864330.276213824749 1 60425.629206480 2024-04-25T15:06:03.439859+00:00 19994330.275896940380 27870000.000027462840 262864330.275920718908 1 60425.629218039 2024-04-25T15:06:04.438589+00:00 19994330.276259869337 27869999.999994315207 262864330.276250481606 1 60425.629229691 2024-04-25T15:06:05.445296+00:00 19994330.275814231485 27870000.000006556511 262864330.275817096233 1 60425.629241204 2024-04-25T15:06:06.440042+00:00 19994330.275869414210 27869999.999976642430 262864330.275842368603 1 60425.629252756 2024-04-25T15:06:07.438141+00:00 19994330.275969892740 27869999.999957013875 262864330.275923222303 1 60425.629264417 2024-04-25T15:06:08.445623+00:00 19994330.276100829244 27870000.000013202429 262864330.276110351086 1 60425.629276015 2024-04-25T15:06:09.447661+00:00 19994330.275817308575 27869999.999997235835 262864330.275810837746 1 60425.629287409 2024-04-25T15:06:10.432155+00:00 19994330.276118632406 27869999.999988205731 262864330.276103138924 1 60425.629299044 2024-04-25T15:06:11.437428+00:00 19994330.275786511600 27869999.999982163310 262864330.275765001774 1 60425.629310534 2024-04-25T15:06:12.430159+00:00 19994330.276003271341 27870000.000050831586 262864330.276050418615 1 60425.629322242 2024-04-25T15:06:13.441681+00:00 19994330.276001978666 27869999.999964036047 262864330.275962322950 1 60425.629333703 2024-04-25T15:06:14.431944+00:00 19994330.276065368205 27869999.999986216426 262864330.276047915220 1 60425.629345426 2024-04-25T15:06:15.444830+00:00 19994330.275938019156 27870000.000022131950 262864330.275956451893 1 60425.629356860 2024-04-25T15:06:16.432734+00:00 19994330.275660164654 27869999.999985508621 262864330.275641977787 1 60425.629368483 2024-04-25T15:06:17.436958+00:00 19994330.276047687978 27870000.000034041703 262864330.276078015566 1 60425.629380056 2024-04-25T15:06:18.436811+00:00 19994330.275946009904 27869999.999999679625 262864330.275941997766 1 60425.629391633 2024-04-25T15:06:19.437112+00:00 19994330.276060648263 27869999.999991703779 262864330.276048660278 1 60425.629403166 2024-04-25T15:06:20.433569+00:00 19994330.275925256312 27870000.000011917204 262864330.275933474302 1 60425.629414910 2024-04-25T15:06:21.448240+00:00 19994330.275842312723 27870000.000020351261 262864330.275858968496 1 60425.629426532 2024-04-25T15:06:22.452378+00:00 19994330.276155278087 27870000.000029437244 262864330.276181042194 1 60425.629437898 2024-04-25T15:06:23.434428+00:00 19994330.275867734104 27870000.000047147274 262864330.275911182165 1 60425.629449499 2024-04-25T15:06:24.436737+00:00 19994330.275946483016 27869999.999995201826 262864330.275937974453 1 60425.629461023 2024-04-25T15:06:25.432412+00:00 19994330.275792732835 27870000.000068876892 262864330.275857925415 1 60425.629472597 2024-04-25T15:06:26.432321+00:00 19994330.275676619262 27869999.999995734543 262864330.275668650866 1 60425.629484213 2024-04-25T15:06:27.436050+00:00 19994330.276201281697 27870000.000009413809 262864330.276207000017 1 60425.629495787 2024-04-25T15:06:28.435929+00:00 19994330.275883998722 27869999.999992843717 262864330.275873154402 1 60425.629507395 2024-04-25T15:06:29.438954+00:00 19994330.276017542928 27870000.000014144927 262864330.276028007269 1 60425.629518919 2024-04-25T15:06:30.434566+00:00 19994330.275922134519 27869999.999998308718 262864330.275916755199 1 60425.629530546 2024-04-25T15:06:31.439148+00:00 19994330.275883939117 27870000.000022489578 262864330.275902748108 1 60425.629542050 2024-04-25T15:06:32.433155+00:00 19994330.275878805667 27870000.000023361295 262864330.275898486376 1 60425.629553630 2024-04-25T15:06:33.433648+00:00 19994330.275963563472 27869999.999963391572 262864330.275923281908 1 60425.629565241 2024-04-25T15:06:34.436801+00:00 19994330.275963269174 27870000.000024747103 262864330.275984317064 1 60425.629576786 2024-04-25T15:06:35.434337+00:00 19994330.275915458798 27870000.000023305416 262864330.275935053825 1 60425.629588384 2024-04-25T15:06:36.436343+00:00 19994330.276040695608 27870000.000006146729 262864330.276043146849 1 60425.629599924 2024-04-25T15:06:37.433417+00:00 19994330.275947436690 27869999.999991349876 262864330.275935113430 1 60425.629611515 2024-04-25T15:06:38.434861+00:00 19994330.276101414114 27869999.999983500689 262864330.276081204414 1 60425.629623154 2024-04-25T15:06:39.440480+00:00 19994330.275719299912 27869999.999988313764 262864330.275703907013 1 60425.629634686 2024-04-25T15:06:40.436897+00:00 19994330.275794569403 27870000.000040136278 262864330.275831013918 1 60425.629646269 2024-04-25T15:06:41.437642+00:00 19994330.276260633022 27870000.000011816621 262864330.276268750429 1 60425.629657850 2024-04-25T15:06:42.438206+00:00 19994330.275620810688 27870000.000045012683 262864330.275662124157 1 60425.629669385 2024-04-25T15:06:43.434859+00:00 19994330.276043467224 27869999.999990686774 262864330.276030480862 1 60425.629680973 2024-04-25T15:06:44.436130+00:00 19994330.275883328170 27869999.999969005585 262864330.275848627090 1 60425.629692602 2024-04-25T15:06:45.440827+00:00 19994330.275911748409 27870000.000021688640 262864330.275929749012 1 60425.629704156 2024-04-25T15:06:46.439064+00:00 19994330.275982655585 27870000.000028315932 262864330.276007264853 1 60425.629715679 2024-04-25T15:06:47.434679+00:00 19994330.275852348655 27869999.999993603677 262864330.275842249393 1 60425.629727283 2024-04-25T15:06:48.437303+00:00 19994330.276134163141 27869999.999987263232 262864330.276117742062 1 60425.629738872 2024-04-25T15:06:49.438587+00:00 19994330.275927662849 27870000.000020876527 262864330.275944828987 1 60425.629750500 2024-04-25T15:06:50.443182+00:00 19994330.276017349213 27870000.000001482666 262864330.276015132666 1 60425.629761981 2024-04-25T15:06:51.435124+00:00 19994330.275962449610 27870000.000009994954 262864330.275968730450 1 60425.629773701 2024-04-25T15:06:52.447787+00:00 19994330.275720525533 27870000.000023745000 262864330.275740593672 1 60425.629785250 2024-04-25T15:06:53.445606+00:00 19994330.275945581496 27870000.000016350299 262864330.275958240032 1 60425.629796749 2024-04-25T15:06:54.439133+00:00 19994330.276117537171 27869999.999963570386 262864330.276077419519 1 60425.629808522 2024-04-25T15:06:55.456327+00:00 19994330.276079609990 27870000.000020906329 262864330.276096820831 1 60425.629819888 2024-04-25T15:06:56.438319+00:00 19994330.275607772171 27869999.999984934926 262864330.275588989258 1 60425.629831419 2024-04-25T15:06:57.434625+00:00 19994330.275947220623 27870000.000054750592 262864330.275998264551 1 60425.629843110 2024-04-25T15:06:58.444703+00:00 19994330.276063498110 27870000.000016503036 262864330.276076316833 1 60425.629854620 2024-04-25T15:06:59.439178+00:00 19994330.275707628578 27869999.999968685210 262864330.275672614574 1 60425.629866202 2024-04-25T15:07:00.439862+00:00 19994330.275999799371 27869999.999930582941 262864330.275926709175 1 60425.629877745 2024-04-25T15:07:01.437133+00:00 19994330.275962904096 27870000.000010371208 262864330.275969564915 1 60425.629889283 2024-04-25T15:07:02.434093+00:00 19994330.275968186557 27870000.000041883439 262864330.276006370783 1 60425.629900872 2024-04-25T15:07:03.435334+00:00 19994330.276054326445 27870000.000033102930 262864330.276083737612 1 60425.629912408 2024-04-25T15:07:04.432069+00:00 19994330.276095133275 27869999.999968525022 262864330.276059955359 1 60425.629924008 2024-04-25T15:07:05.434288+00:00 19994330.275561843067 27869999.999990444630 262864330.275548577309 1 60425.629935570 2024-04-25T15:07:06.433254+00:00 19994330.276182580739 27870000.000053323805 262864330.276232212782 1 60425.629947126 2024-04-25T15:07:07.431700+00:00 19994330.275780249387 27869999.999977901578 262864330.275754451752 1 60425.629958701 2024-04-25T15:07:08.431774+00:00 19994330.275908820331 27870000.000032879412 262864330.275938004255 1 60425.629970252 2024-04-25T15:07:09.429789+00:00 19994330.275908291340 27869999.999967724085 262864330.275872319937 1 60425.629981850 2024-04-25T15:07:10.431862+00:00 19994330.275849346071 27870000.000002238899 262864330.275847882032 1 60425.629993440 2024-04-25T15:07:11.433193+00:00 19994330.276016116142 27869999.999996017665 262864330.276008427143 1 60425.630005002 2024-04-25T15:07:12.432197+00:00 19994330.275978464633 27870000.000006478280 262864330.275981247425 1 60425.630016571 2024-04-25T15:07:13.431712+00:00 19994330.276034906507 27870000.000035226345 262864330.276066422462 1 60425.630028131 2024-04-25T15:07:14.430557+00:00 19994330.275800455362 27870000.000004123896 262864330.275800883770 1 60425.630039703 2024-04-25T15:07:15.430367+00:00 19994330.275941595435 27869999.999966003001 262864330.275903880596 1 60425.630051377 2024-04-25T15:07:16.439012+00:00 19994330.276038687676 27869999.999975237995 262864330.276010215282 1 60425.630062896 2024-04-25T15:07:17.434204+00:00 19994330.276140969247 27869999.999996721745 262864330.276133984327 1 60425.630074502 2024-04-25T15:07:18.436969+00:00 19994330.275896556675 27869999.999961677939 262864330.275854527950 1 60425.630086042 2024-04-25T15:07:19.434034+00:00 19994330.275841396302 27869999.999995011836 262864330.275832712650 1 60425.630097622 2024-04-25T15:07:20.434511+00:00 19994330.276114720851 27870000.000013284385 262864330.276124328375 1 60425.630109164 2024-04-25T15:07:21.431785+00:00 19994330.276088833809 27870000.000010915101 262864330.276096045971 1 60425.630120815 2024-04-25T15:07:22.438423+00:00 19994330.275584839284 27869999.999973341823 262864330.275554507971 1 60425.630132410 2024-04-25T15:07:23.440236+00:00 19994330.276079878211 27869999.999990634620 262864330.276066839695 1 60425.630143899 2024-04-25T15:07:24.432932+00:00 19994330.275961108506 27870000.000049270689 262864330.276006668806 1 60425.630155528 2024-04-25T15:07:25.437639+00:00 19994330.276086084545 27870000.000009376556 262864330.276091784239 1 60425.630167218 2024-04-25T15:07:26.447652+00:00 19994330.275914993137 27870000.000017482787 262864330.275928795338 1 60425.630178675 2024-04-25T15:07:27.437491+00:00 19994330.275879003108 27869999.999994125217 262864330.275869429111 1 60425.630190331 2024-04-25T15:07:28.444587+00:00 19994330.275769677013 27869999.999990332872 262864330.275756329298 1 60425.630201824 2024-04-25T15:07:29.437590+00:00 19994330.276011262089 27870000.000011187047 262864330.276018738747 1 60425.630213422 2024-04-25T15:07:30.439633+00:00 19994330.275889512151 27870000.000067021698 262864330.275952845812 1 60425.630224944 2024-04-25T15:07:31.435124+00:00 19994330.276025861502 27869999.999962087721 262864330.275984257460 1 60425.630236518 2024-04-25T15:07:32.435174+00:00 19994330.275959603488 27869999.999977946281 262864330.275933861732 1 60425.630248107 2024-04-25T15:07:33.436474+00:00 19994330.275829914957 27869999.999997295439 262864330.275823503733 1 60425.630259777 2024-04-25T15:07:34.444742+00:00 19994330.276290018111 27869999.999973915517 262864330.276260256767 1 60425.630271304 2024-04-25T15:07:35.440673+00:00 19994330.275793120265 27869999.999985784292 262864330.275775194168 1 60425.630282777 2024-04-25T15:07:36.431969+00:00 19994330.275928724557 27870000.000000257045 262864330.275925308466 1 60425.630294424 2024-04-25T15:07:37.438232+00:00 19994330.275930009782 27870000.000025376678 262864330.275951713324 1 60425.630305961 2024-04-25T15:07:38.435064+00:00 19994330.276145223528 27870000.000008840114 262864330.276150375605 1 60425.630317573 2024-04-25T15:07:39.438253+00:00 19994330.276108257473 27870000.000002112240 262864330.276106685400 1 60425.630329272 2024-04-25T15:07:40.449081+00:00 19994330.276044853032 27869999.999981656671 262864330.276022791862 1 60425.630340837 2024-04-25T15:07:41.448300+00:00 19994330.275945551693 27870000.000114470720 262864330.276056319475 1 60425.630352356 2024-04-25T15:07:42.443559+00:00 19994330.275767117739 27869999.999966416508 262864330.275729835033 1 60425.630363845 2024-04-25T15:07:43.436211+00:00 19994330.275841381401 27869999.999992143363 262864330.275829821825 1 60425.630375504 2024-04-25T15:07:44.443589+00:00 19994330.275885652751 27870000.000002942979 262864330.275884896517 1 60425.630387070 2024-04-25T15:07:45.442858+00:00 19994330.276134222746 27869999.999949220568 262864330.276079744101 1 60425.630398542 2024-04-25T15:07:46.433996+00:00 19994330.276246197522 27870000.000040780753 262864330.276283264160 1 60425.630410182 2024-04-25T15:07:47.439702+00:00 19994330.275838345289 27870000.000003971159 262864330.275838613510 1 60425.630421742 2024-04-25T15:07:48.438484+00:00 19994330.276133555919 27870000.000016007572 262864330.276145875454 1 60425.630433226 2024-04-25T15:07:49.430720+00:00 19994330.276022948325 27869999.999968141317 262864330.275987386703 1 60425.630444869 2024-04-25T15:07:50.436686+00:00 19994330.276089709252 27869999.999993681908 262864330.276079684496 1 60425.630456466 2024-04-25T15:07:51.438654+00:00 19994330.275782655925 27869999.999969739467 262864330.275748699903 1 60425.630468015 2024-04-25T15:07:52.436465+00:00 19994330.276163186878 27869999.999981909990 262864330.276141405106 1 60425.630479644 2024-04-25T15:07:53.441216+00:00 19994330.275778517127 27870000.000005066395 262864330.275779902935 1 60425.630491101 2024-04-25T15:07:54.431100+00:00 19994330.275925941765 27869999.999966211617 262864330.275888442993 1 60425.630502772 2024-04-25T15:07:55.439482+00:00 19994330.275797169656 27870000.000025805086 262864330.275819271803 1 60425.630514302 2024-04-25T15:07:56.435712+00:00 19994330.275907311589 27870000.000035088509 262864330.275938689709 1 60425.630525889 2024-04-25T15:07:57.436843+00:00 19994330.276094384491 27870000.000008676201 262864330.276099354029 1 60425.630537521 2024-04-25T15:07:58.441826+00:00 19994330.275931727141 27870000.000059772283 262864330.275987803936 1 60425.630549068 2024-04-25T15:07:59.439445+00:00 19994330.275829296559 27869999.999980203807 262864330.275805801153 1 60425.630560734 2024-04-25T15:08:00.447445+00:00 19994330.275827430189 27869999.999973136932 262864330.275796890259 1 60425.630572178 2024-04-25T15:08:01.436182+00:00 19994330.276197824627 27870000.000032357872 262864330.276226490736 1 60425.630583758 2024-04-25T15:08:02.436701+00:00 19994330.275932278484 27870000.000004205853 262864330.275932788849 1 60425.630595291 2024-04-25T15:08:03.433094+00:00 19994330.275906834751 27870000.000021792948 262864330.275924921036 1 60425.630606866 2024-04-25T15:08:04.433203+00:00 19994330.275984734297 27870000.000007454306 262864330.275988489389 1 60425.630618414 2024-04-25T15:08:05.430984+00:00 19994330.276013199240 27870000.000044971704 262864330.276054471731 1 60425.630630009 2024-04-25T15:08:06.432759+00:00 19994330.275913815945 27869999.999973349273 262864330.275883466005 1 60425.630641690 2024-04-25T15:08:07.441964+00:00 19994330.276045102626 27869999.999953750521 262864330.275995165110 1 60425.630653167 2024-04-25T15:08:08.433651+00:00 19994330.275848701596 27870000.000017199665 262864330.275862216949 1 60425.630664762 2024-04-25T15:08:09.435406+00:00 19994330.275700561702 27869999.999984491616 262864330.275681376457 1 60425.630676331 2024-04-25T15:08:10.435051+00:00 19994330.275864910334 27869999.999989714473 262864330.275850921869 1 60425.630687960 2024-04-25T15:08:11.439738+00:00 19994330.276055831462 27870000.000030666590 262864330.276082813740 1 60425.630699978 2024-04-25T15:08:12.478128+00:00 19994330.275857087225 27869999.999992333353 262864330.275845736265 1 60425.630711031 2024-04-25T15:08:13.433056+00:00 19994330.276044636965 27869999.999977402389 262864330.276018351316 1 60425.630722610 2024-04-25T15:08:14.433550+00:00 19994330.276114352047 27869999.999972529709 262864330.276083171368 1 60425.630734203 2024-04-25T15:08:15.435123+00:00 19994330.275966878980 27870000.000020392239 262864330.275983572006 1 60425.630745737 2024-04-25T15:08:16.431702+00:00 19994330.275823995471 27870000.000061340630 262864330.275881648064 1 60425.630757303 2024-04-25T15:08:17.430999+00:00 19994330.275859989226 27869999.999999180436 262864330.275855451822 1 60425.630768958 2024-04-25T15:08:18.437990+00:00 19994330.275805681944 27869999.999968566000 262864330.275770545006 1 60425.630780438 2024-04-25T15:08:19.429894+00:00 19994330.276115220040 27870000.000017121434 262864330.276128619909 1 60425.630792039 2024-04-25T15:08:20.432219+00:00 19994330.275976344943 27869999.999992538244 262864330.275965213776 1 60425.630803643 2024-04-25T15:08:21.434782+00:00 19994330.275831043720 27869999.999986622483 262864330.275813966990 1 60425.630815228 2024-04-25T15:08:22.435648+00:00 19994330.275807518512 27869999.999956335872 262864330.275760173798 1 60425.630826779 2024-04-25T15:08:23.433663+00:00 19994330.276070766151 27870000.000014878809 262864330.276081949472 1 60425.630838340 2024-04-25T15:08:24.432553+00:00 19994330.276171896607 27870000.000030461699 262864330.276198655367 1 60425.630849929 2024-04-25T15:08:25.433864+00:00 19994330.275832548738 27870000.000001702458 262864330.275830566883 1 60425.630861484 2024-04-25T15:08:26.432249+00:00 19994330.275973282754 27870000.000030010939 262864330.275999605656 1 60425.630873097 2024-04-25T15:08:27.435555+00:00 19994330.275904685259 27869999.999976173043 262864330.275877147913 1 60425.630884628 2024-04-25T15:08:28.431884+00:00 19994330.275904085487 27870000.000001553446 262864330.275901943445 1 60425.630896200 2024-04-25T15:08:29.431706+00:00 19994330.276030387729 27869999.999968830496 262864330.275995522738 1 60425.630907777 2024-04-25T15:08:30.431938+00:00 19994330.276057496667 27869999.999995902181 262864330.276049673557 1 60425.630919348 2024-04-25T15:08:31.431630+00:00 19994330.275965567678 27870000.000030498952 262864330.275992363691 1 60425.630930954 2024-04-25T15:08:32.434420+00:00 19994330.275494392961 27870000.000038161874 262864330.275528848171 1 60425.630942651 2024-04-25T15:08:33.445034+00:00 19994330.276102647185 27870000.000046741217 262864330.276145696640 1 60425.630954053 2024-04-25T15:08:34.430189+00:00 19994330.275971949100 27869999.999988980591 262864330.275957226753 1 60425.630965645 2024-04-25T15:08:35.431747+00:00 19994330.276074919850 27869999.999991118908 262864330.276062339544 1 60425.630977253 2024-04-25T15:08:36.434653+00:00 19994330.275962535292 27869999.999987013638 262864330.275945842266 1 60425.630988864 2024-04-25T15:08:37.437829+00:00 19994330.275730744004 27869999.999996658415 262864330.275723695755 1 60425.631000348 2024-04-25T15:08:38.430071+00:00 19994330.276244863868 27869999.999996222556 262864330.276237368584 1 60425.631011934 2024-04-25T15:08:39.431113+00:00 19994330.275868400931 27870000.000045206398 262864330.275909900665 1 60425.631023597 2024-04-25T15:08:40.438787+00:00 19994330.275909904391 27869999.999980650842 262864330.275886863470 1 60425.631035127 2024-04-25T15:08:41.434939+00:00 19994330.275996129960 27869999.999980788678 262864330.275973200798 1 60425.631046732 2024-04-25T15:08:42.437660+00:00 19994330.275839723647 27869999.999933123589 262864330.275769144297 1 60425.631058286 2024-04-25T15:08:43.435902+00:00 19994330.276057217270 27870000.000016946346 262864330.276070475578 1 60425.631069832 2024-04-25T15:08:44.433501+00:00 19994330.275911562145 27869999.999999646097 262864330.275907516479 1 60425.631081396 2024-04-25T15:08:45.432597+00:00 19994330.276016205549 27870000.000000610948 262864330.276013106108 1 60425.631093011 2024-04-25T15:08:46.436160+00:00 19994330.275797858834 27870000.000066533685 262864330.275860667229 1 60425.631104548 2024-04-25T15:08:47.432928+00:00 19994330.275915686041 27869999.999977666885 262864330.275889664888 1 60425.631116166 2024-04-25T15:08:48.436767+00:00 19994330.276050083339 27869999.999980855733 262864330.276027262211 1 60425.631127689 2024-04-25T15:08:49.432337+00:00 19994330.275795593858 27869999.999998778105 262864330.275790691376 1 60425.631139343 2024-04-25T15:08:50.439258+00:00 19994330.276094291359 27869999.999928928912 262864330.276019513607 1 60425.631150899 2024-04-25T15:08:51.437696+00:00 19994330.276021979749 27870000.000005155802 262864330.276023447514 1 60425.631162667 2024-04-25T15:08:52.454449+00:00 19994330.276091251522 27870000.000037800521 262864330.276125341654 1 60425.631174020 2024-04-25T15:08:53.435267+00:00 19994330.275653272867 27869999.999989215285 262864330.275638788939 1 60425.631185610 2024-04-25T15:08:54.436666+00:00 19994330.275968503207 27870000.000036571175 262864330.276001363993 1 60425.631197154 2024-04-25T15:08:55.434123+00:00 19994330.275878287852 27870000.000000458211 262864330.275875031948 1 60425.631208805 2024-04-25T15:08:56.440738+00:00 19994330.276218295097 27869999.999966956675 262864330.276181548834 1 60425.631220364 2024-04-25T15:08:57.439434+00:00 19994330.275878619403 27869999.999989040196 262864330.275863945484 1 60425.631231918 2024-04-25T15:08:58.437691+00:00 19994330.275972604752 27870000.000029742718 262864330.275998651981 1 60425.631243551 2024-04-25T15:08:59.442791+00:00 19994330.275953460485 27870000.000017475337 262864330.275967240334 1 60425.631255072 2024-04-25T15:09:00.438194+00:00 19994330.275834292173 27869999.999990735203 262864330.275821328163 1 60425.631266610 2024-04-25T15:09:01.435081+00:00 19994330.275970250368 27869999.999989345670 262864330.275955885649 1 60425.631278228 2024-04-25T15:09:02.438940+00:00 19994330.276040118188 27869999.999998882413 262864330.276035279036 1 60425.631289710 2024-04-25T15:09:03.430988+00:00 19994330.275972567499 27870000.000036828220 262864330.276005715132 1 60425.631301330 2024-04-25T15:09:04.434923+00:00 19994330.275961831212 27870000.000009100884 262864330.275967240334 1 60425.631312851 2024-04-25T15:09:05.430345+00:00 19994330.275946028531 27869999.999967865646 262864330.275910198689 1 60425.631324423 2024-04-25T15:09:06.430155+00:00 19994330.276036616415 27870000.000032018870 262864330.276064932346 1 60425.631336026 2024-04-25T15:09:07.432645+00:00 19994330.275894574821 27869999.999956056476 262864330.275846958160 1 60425.631347579 2024-04-25T15:09:08.430853+00:00 19994330.276021473110 27869999.999983105808 262864330.276000887156 1 60425.631359177 2024-04-25T15:09:09.432852+00:00 19994330.275884550065 27869999.999960113317 262864330.275840967894 1 60425.631370726 2024-04-25T15:09:10.430707+00:00 19994330.275834713131 27870000.000036779791 262864330.275867789984 1 60425.631382311 2024-04-25T15:09:11.431635+00:00 19994330.275947492570 27869999.999985378236 262864330.275929152966 1 60425.631393875 2024-04-25T15:09:12.430747+00:00 19994330.275916293263 27870000.000001296401 262864330.275913894176 1 60425.631405480 2024-04-25T15:09:13.433514+00:00 19994330.275930985808 27869999.999939780682 262864330.275867044926 1 60425.631417034 2024-04-25T15:09:14.431710+00:00 19994330.275954809040 27870000.000066477805 262864330.276017606258 1 60425.631428595 2024-04-25T15:09:15.430615+00:00 19994330.275856804103 27870000.000004019588 262864330.275857120752 1 60425.631440177 2024-04-25T15:09:16.431296+00:00 19994330.276197366416 27869999.999996244907 262864330.276189923286 1 60425.631451886 2024-04-25T15:09:17.442931+00:00 19994330.275697872043 27870000.000017020851 262864330.275711178780 1 60425.631463475 2024-04-25T15:09:18.444184+00:00 19994330.276052579284 27869999.999978367239 262864330.276027262211 1 60425.631474899 2024-04-25T15:09:19.431269+00:00 19994330.275935769081 27869999.999955277890 262864330.275887340307 1 60425.631486550 2024-04-25T15:09:20.437872+00:00 19994330.276030380279 27869999.999963767827 262864330.275990456343 1 60425.631498148 2024-04-25T15:09:21.439973+00:00 19994330.276059791446 27870000.000055223703 262864330.276111304760 1 60425.631509655 2024-04-25T15:09:22.434201+00:00 19994330.275917150080 27870000.000019557774 262864330.275932997465 1 60425.631521252 2024-04-25T15:09:23.436161+00:00 19994330.275807071477 27870000.000024013221 262864330.275827407837 1 60425.631532811 2024-04-25T15:09:24.434821+00:00 19994330.275998715311 27870000.000003047287 262864330.275998055935 1 60425.631544347 2024-04-25T15:09:25.431627+00:00 19994330.276137765497 27869999.999950502068 262864330.276084572077 1 60425.631555956 2024-04-25T15:09:26.434638+00:00 19994330.275852199644 27869999.999992311001 262864330.275840818882 1 60425.631567543 2024-04-25T15:09:27.435703+00:00 19994330.276001874357 27870000.000016450882 262864330.276014626026 1 60425.631579083 2024-04-25T15:09:28.432810+00:00 19994330.276004545391 27870000.000010903925 262864330.276011765003 1 60425.631590628 2024-04-25T15:09:29.430230+00:00 19994330.275932479650 27870000.000018168241 262864330.275946974754 1 60425.631602223 2024-04-25T15:09:30.432063+00:00 19994330.276031412184 27870000.000013921410 262864330.276041626930 1 60425.631613842 2024-04-25T15:09:31.435927+00:00 19994330.275974877179 27869999.999987434596 262864330.275958597660 1 60425.631625363 2024-04-25T15:09:32.431349+00:00 19994330.275727186352 27869999.999986588955 262864330.275710076094 1 60425.631636920 2024-04-25T15:09:33.429945+00:00 19994330.276115462184 27870000.000028368086 262864330.276140153408 1 60425.631648489 2024-04-25T15:09:34.429484+00:00 19994330.275885250419 27870000.000011850148 262864330.275893419981 1 60425.631660119 2024-04-25T15:09:35.434310+00:00 19994330.276076659560 27870000.000037312508 262864330.276110291481 1 60425.631671669 2024-04-25T15:09:36.432203+00:00 19994330.275828417391 27869999.999970212579 262864330.275794923306 1 60425.631683229 2024-04-25T15:09:37.430939+00:00 19994330.276004500687 27869999.999957982451 262864330.275958776474 1 60425.631694831 2024-04-25T15:09:38.433431+00:00 19994330.275997746736 27870000.000016354024 262864330.276010423899 1 60425.631706411 2024-04-25T15:09:39.433948+00:00 19994330.276043895632 27870000.000008445233 262864330.276048630476 1 60425.631717949 2024-04-25T15:09:40.430780+00:00 19994330.276102036238 27869999.999997891486 262864330.276096224785 1 60425.631729546 2024-04-25T15:09:41.432828+00:00 19994330.275814197958 27869999.999992266297 262864330.275802761316 1 60425.631741142 2024-04-25T15:09:42.434638+00:00 19994330.275899350643 27869999.999990742654 262864330.275886386633 1 60425.631752941 2024-04-25T15:09:43.454116+00:00 19994330.276088319719 27870000.000011451542 262864330.276096075773 1 60425.631764359 2024-04-25T15:09:44.440634+00:00 19994330.275933463126 27870000.000058628619 262864330.275988399982 1 60425.631775902 2024-04-25T15:09:45.437879+00:00 19994330.276106670499 27870000.000041630119 262864330.276144623756 1 60425.631787493 2024-04-25T15:09:46.439370+00:00 19994330.275797784328 27869999.999971855432 262864330.275765955448 1 60425.631799132 2024-04-25T15:09:47.444979+00:00 19994330.276049450040 27869999.999976418912 262864330.276022195816 1 60425.631810717 2024-04-25T15:09:48.445998+00:00 19994330.275751464069 27870000.000012386590 262864330.275760173798 1 60425.631822205 2024-04-25T15:09:49.438522+00:00 19994330.275968067348 27870000.000008914620 262864330.275973290205 1 60425.631833950 2024-04-25T15:09:50.453266+00:00 19994330.275874242187 27869999.999969627708 262864330.275840163231 1 60425.631845386 2024-04-25T15:09:51.441382+00:00 19994330.275836534798 27870000.000026650727 262864330.275859475136 1 60425.631856923 2024-04-25T15:09:52.438159+00:00 19994330.275990266353 27869999.999997414649 262864330.275983989239 1 60425.631868489 2024-04-25T15:09:53.437403+00:00 19994330.275773316622 27870000.000013828278 262864330.275783449411 1 60425.631880212 2024-04-25T15:09:54.450305+00:00 19994330.276084102690 27869999.999970894307 262864330.276051282883 1 60425.631891665 2024-04-25T15:09:55.439832+00:00 19994330.275895338506 27870000.000039663166 262864330.275931298733 1 60425.631903229 2024-04-25T15:09:56.439030+00:00 19994330.276101909578 27869999.999964512885 262864330.276062726974 1 60425.631914732 2024-04-25T15:09:57.432862+00:00 19994330.276035305113 27870000.000043801963 262864330.276075422764 1 60425.631926318 2024-04-25T15:09:58.433885+00:00 19994330.275730978698 27870000.000012256205 262864330.275739520788 1 60425.631937852 2024-04-25T15:09:59.430388+00:00 19994330.275998733938 27869999.999951101840 262864330.275946140289 1 60425.631949699 2024-04-25T15:10:00.453947+00:00 19994330.275907512754 27869999.999970916659 262864330.275874733925 1 60425.631961183 2024-04-25T15:10:01.446164+00:00 19994330.275921881199 27870000.000005837530 262864330.275924026966 1 60425.631972745 2024-04-25T15:10:02.445185+00:00 19994330.275904040784 27870000.000017970800 262864330.275918304920 1 60425.631984454 2024-04-25T15:10:03.456846+00:00 19994330.275966186076 27870000.000049386173 262864330.276011884212 1 60425.631995885 2024-04-25T15:10:04.444451+00:00 19994330.276185445487 27870000.000003948808 262864330.276185691357 1 60425.632007513 2024-04-25T15:10:05.449114+00:00 19994330.275694780052 27869999.999939907342 262864330.275631010532 1 60425.632018983 2024-04-25T15:10:06.440172+00:00 19994330.276072394103 27870000.000069797039 262864330.276138484478 1 60425.632030499 2024-04-25T15:10:07.435121+00:00 19994330.275992449373 27870000.000003404915 262864330.275992155075 1 60425.632042138 2024-04-25T15:10:08.440735+00:00 19994330.275859575719 27870000.000037129968 262864330.275893002748 1 60425.632053656 2024-04-25T15:10:09.435850+00:00 19994330.275974553078 27869999.999951198697 262864330.275922030210 1 60425.632065210 2024-04-25T15:10:10.434120+00:00 19994330.275876820087 27870000.000011079013 262864330.275884211063 1 60425.632076749 2024-04-25T15:10:11.431085+00:00 19994330.275776233524 27870000.000039555132 262864330.275812089443 1 60425.632088359 2024-04-25T15:10:12.434182+00:00 19994330.276008918881 27869999.999953068793 262864330.275958299637 1 60425.632099889 2024-04-25T15:10:13.430386+00:00 19994330.275905095041 27870000.000023130327 262864330.275924533606 1 60425.632111507 2024-04-25T15:10:14.434143+00:00 19994330.275825209916 27869999.999985203147 262864330.275806725025 1 60425.632123090 2024-04-25T15:10:15.434983+00:00 19994330.276008788496 27870000.000069852918 262864330.276074945927 1 60425.632134673 2024-04-25T15:10:16.435752+00:00 19994330.276013858616 27869999.999965351075 262864330.275975495577 1 60425.632146208 2024-04-25T15:10:17.432335+00:00 19994330.276119142771 27869999.999972343445 262864330.276087790728 1 60425.632157855 2024-04-25T15:10:18.438656+00:00 19994330.276030138135 27870000.000004891306 262864330.276031315327 1 60425.632169396 2024-04-25T15:10:19.435785+00:00 19994330.276099991053 27870000.000056799501 262864330.276153087616 1 60425.632180923 2024-04-25T15:10:20.431766+00:00 19994330.275872677565 27869999.999983455986 262864330.275852441788 1 60425.632192540 2024-04-25T15:10:21.435468+00:00 19994330.275815453380 27869999.999999843538 262864330.275811612606 1 60425.632204136 2024-04-25T15:10:22.437395+00:00 19994330.276241749525 27870000.000002633780 262864330.276240676641 1 60425.632215634 2024-04-25T15:10:23.430811+00:00 19994330.275777038187 27869999.999983169138 262864330.275756508112 1 60425.632227230 2024-04-25T15:10:24.432645+00:00 19994330.275902092457 27870000.000019494444 262864330.275917887688 1 60425.632238900 2024-04-25T15:10:25.440958+00:00 19994330.276048313826 27870000.000112466514 262864330.276157081127 1 60425.632250389 2024-04-25T15:10:26.433576+00:00 19994330.275958031416 27869999.999994609505 262864330.275948941708 1 60425.632261941 2024-04-25T15:10:27.431731+00:00 19994330.275804664940 27869999.999979790300 262864330.275780767202 1 60425.632273511 2024-04-25T15:10:28.431299+00:00 19994330.275967776775 27870000.000015802681 262864330.275979876518 1 60425.632285081 2024-04-25T15:10:29.430991+00:00 19994330.275910679251 27870000.000017691404 262864330.275924682617 1 60425.632296686 2024-04-25T15:10:30.433662+00:00 19994330.276132438332 27869999.999979026616 262864330.276107758284 1 60425.632308246 2024-04-25T15:10:31.432401+00:00 19994330.275713380426 27870000.000019166619 262864330.275728851557 1 60425.632319800 2024-04-25T15:10:32.430717+00:00 19994330.276065886021 27869999.999969281256 262864330.276031464338 1 60425.632331435 2024-04-25T15:10:33.436006+00:00 19994330.276142925024 27870000.000029645860 262864330.276168882847 1 60425.632342948 2024-04-25T15:10:34.430670+00:00 19994330.275532793254 27869999.999976642430 262864330.275505721569 1 60425.632354510 2024-04-25T15:10:35.429684+00:00 19994330.275944251567 27869999.999951846898 262864330.275892406702 1 60425.632366137 2024-04-25T15:10:36.434212+00:00 19994330.275977268815 27870000.000018555671 262864330.275992155075 1 60425.632377658 2024-04-25T15:10:37.429632+00:00 19994330.275647390634 27870000.000035092235 262864330.275678813457 1 60425.632389242 2024-04-25T15:10:38.430497+00:00 19994330.276114068925 27869999.999976400286 262864330.276086777449 1 60425.632400827 2024-04-25T15:10:39.431467+00:00 19994330.275723841041 27869999.999947290868 262864330.275667428970 1 60425.632412395 2024-04-25T15:10:40.430878+00:00 19994330.275973282754 27870000.000005509704 262864330.275975108147 1 60425.632424138 2024-04-25T15:10:41.445560+00:00 19994330.275953628123 27870000.000022426248 262864330.275972336531 1 60425.632435650 2024-04-25T15:10:42.440179+00:00 19994330.276035111398 27870000.000059343874 262864330.276090741158 1 60425.632447199 2024-04-25T15:10:43.438021+00:00 19994330.275825962424 27870000.000014189631 262864330.275836467743 1 60425.632458996 2024-04-25T15:10:44.457278+00:00 19994330.275963418186 27869999.999963745475 262864330.275923490524 1 60425.632470340 2024-04-25T15:10:45.437342+00:00 19994330.275930318981 27869999.999990504235 262864330.275917112827 1 60425.632481909 2024-04-25T15:10:46.436952+00:00 19994330.275990247726 27869999.999965727329 262864330.275952279568 1 60425.632493626 2024-04-25T15:10:47.449260+00:00 19994330.276104900986 27869999.999985322356 262864330.276086539030 1 60425.632505038 2024-04-25T15:10:48.435319+00:00 19994330.275705426931 27870000.000020705163 262864330.275722444057 1 60425.632516784 2024-04-25T15:10:49.450138+00:00 19994330.275853071362 27869999.999988291413 262864330.275837659836 1 60425.632528223 2024-04-25T15:10:50.438460+00:00 19994330.276208352298 27870000.000019460917 262864330.276224106550 1 60425.632539896 2024-04-25T15:10:51.447022+00:00 19994330.275771822780 27869999.999982681125 262864330.275750815868 1 60425.632551334 2024-04-25T15:10:52.435299+00:00 19994330.275803416967 27870000.000038065016 262864330.275837779045 1 60425.632562874 2024-04-25T15:10:53.432350+00:00 19994330.276155922562 27870000.000017259270 262864330.276169478893 1 60425.632574603 2024-04-25T15:10:54.445745+00:00 19994330.275973621756 27869999.999999091029 262864330.275969028473 1 60425.632586067 2024-04-25T15:10:55.436146+00:00 19994330.275805193931 27869999.999992642552 262864330.275794148445 1 60425.632597605 2024-04-25T15:10:56.433065+00:00 19994330.275919176638 27870000.000016868114 262864330.275932341814 1 60425.632609243 2024-04-25T15:10:57.438584+00:00 19994330.276066232473 27869999.999950300902 262864330.276012837887 1 60425.632620875 2024-04-25T15:10:58.443583+00:00 19994330.275966383517 27870000.000016417354 262864330.275979101658 1 60425.632632422 2024-04-25T15:10:59.441236+00:00 19994330.275644306093 27870000.000026836991 262864330.275667428970 1 60425.632643936 2024-04-25T15:11:00.436037+00:00 19994330.275972303003 27869999.999978832901 262864330.275947451591 1 60425.632655726 2024-04-25T15:11:01.454761+00:00 19994330.276053521782 27870000.000019643456 262864330.276069462299 1 60425.632667093 2024-04-25T15:11:02.436786+00:00 19994330.275878224522 27869999.999989405274 262864330.275863915682 1 60425.632678616 2024-04-25T15:11:03.432433+00:00 19994330.276081725955 27869999.999984167516 262864330.276062190533 1 60425.632690256 2024-04-25T15:11:04.438155+00:00 19994330.275847811252 27870000.000000897795 262864330.275845021009 1 60425.632701778 2024-04-25T15:11:05.433612+00:00 19994330.276140671223 27870000.000040326267 262864330.276177287102 1 60425.632713364 2024-04-25T15:11:06.434598+00:00 19994330.275808386505 27870000.000029847026 262864330.275834560394 1 60425.632725039 2024-04-25T15:11:07.443311+00:00 19994330.275824312121 27870000.000017259270 262864330.275837868452 1 60425.632736538 2024-04-25T15:11:08.436867+00:00 19994330.275993704796 27869999.999956890941 262864330.275946915150 1 60425.632748098 2024-04-25T15:11:09.435660+00:00 19994330.276010196656 27869999.999986253679 262864330.275992751122 1 60425.632759669 2024-04-25T15:11:10.435425+00:00 19994330.275989506394 27870000.000033646822 262864330.276019454002 1 60425.632771266 2024-04-25T15:11:11.437401+00:00 19994330.275978930295 27869999.999962739646 262864330.275937974453 1 60425.632782778 2024-04-25T15:11:12.432047+00:00 19994330.275863964111 27870000.000001594424 262864330.275861889124 1 60425.632794350 2024-04-25T15:11:13.431825+00:00 19994330.275841165334 27869999.999969236553 262864330.275806725025 1 60425.632805928 2024-04-25T15:11:14.432143+00:00 19994330.275930009782 27870000.000025022775 262864330.275951355696 1 60425.632817495 2024-04-25T15:11:15.431574+00:00 19994330.276144113392 27869999.999981716275 262864330.276122123003 1 60425.632829094 2024-04-25T15:11:16.433756+00:00 19994330.275985840708 27870000.000024482608 262864330.276006639004 1 60425.632840815 2024-04-25T15:11:17.446362+00:00 19994330.275849003345 27870000.000005241483 262864330.275850564241 1 60425.632852508 2024-04-25T15:11:18.456684+00:00 19994330.275985151529 27869999.999969601631 262864330.275951057673 1 60425.632863949 2024-04-25T15:11:19.445143+00:00 19994330.275878146291 27869999.999996796250 262864330.275871217251 1 60425.632875387 2024-04-25T15:11:20.433445+00:00 19994330.275924876332 27869999.999985609204 262864330.275906801224 1 60425.632886976 2024-04-25T15:11:21.434722+00:00 19994330.276020392776 27870000.000012364239 262864330.276029050350 1 60425.632898631 2024-04-25T15:11:22.441707+00:00 19994330.276010174304 27869999.999971717596 262864330.275978207588 1 60425.632910250 2024-04-25T15:11:23.445599+00:00 19994330.275831826031 27869999.999991644174 262864330.275819778442 1 60425.632921667 2024-04-25T15:11:24.432021+00:00 19994330.276196803898 27870000.000023044646 262864330.276216149330 1 60425.632933350 2024-04-25T15:11:25.441430+00:00 19994330.276048678905 27870000.000002734363 262864330.276047736406 1 60425.632944936 2024-04-25T15:11:26.442499+00:00 19994330.275943305343 27870000.000007253140 262864330.275946855545 1 60425.632956580 2024-04-25T15:11:27.448544+00:00 19994330.275871880352 27870000.000026859343 262864330.275895029306 1 60425.632968144 2024-04-25T15:11:28.447600+00:00 19994330.275823369622 27869999.999957352877 262864330.275777041912 1 60425.632979654 2024-04-25T15:11:29.442079+00:00 19994330.275982767344 27870000.000050354749 262864330.276029437780 1 60425.632991181 2024-04-25T15:11:30.438054+00:00 19994330.275814425200 27869999.999975640327 262864330.275786370039 1 60425.633002759 2024-04-25T15:11:31.438373+00:00 19994330.276079930365 27869999.999971356243 262864330.276047587395 1 60425.633014385 2024-04-25T15:11:32.442831+00:00 19994330.276043340564 27869999.999948590994 262864330.275988221169 1 60425.633025954 2024-04-25T15:11:33.442462+00:00 19994330.275779273361 27869999.999960500747 262864330.275736093521 1 60425.633037428 2024-04-25T15:11:34.433764+00:00 19994330.276033051312 27869999.999992933124 262864330.276022285223 1 60425.633049080 2024-04-25T15:11:35.440527+00:00 19994330.276099603623 27870000.000021900982 262864330.276117801666 1 60425.633060667 2024-04-25T15:11:36.441593+00:00 19994330.275572538376 27869999.999987687916 262864330.275556534529 1 60425.633072304 2024-04-25T15:11:37.447064+00:00 19994330.275906581432 27870000.000082619488 262864330.275985509157 1 60425.633083744 2024-04-25T15:11:38.435460+00:00 19994330.276088230312 27869999.999980002642 262864330.276064544916 1 60425.633095368 2024-04-25T15:11:39.439798+00:00 19994330.275880198926 27870000.000085007399 262864330.275961488485 1 60425.633106906 2024-04-25T15:11:40.436682+00:00 19994330.276100039482 27870000.000015202910 262864330.276111543179 1 60425.633118493 2024-04-25T15:11:41.437828+00:00 19994330.275877106935 27869999.999999251217 262864330.275872677565 1 60425.633130037 2024-04-25T15:11:42.435204+00:00 19994330.275986094028 27869999.999973271042 262864330.275955677032 1 60425.633141693 2024-04-25T15:11:43.442284+00:00 19994330.275765698403 27869999.999999605119 262864330.275761604309 1 60425.633153559 2024-04-25T15:11:44.467518+00:00 19994330.275848466903 27869999.999994538724 262864330.275839328766 1 60425.633164763 2024-04-25T15:11:45.435486+00:00 19994330.275998517871 27870000.000013347715 262864330.276008188725 1 60425.633176411 2024-04-25T15:11:46.441891+00:00 19994330.275845397264 27869999.999945264310 262864330.275786966085 1 60425.633187869 2024-04-25T15:11:47.431843+00:00 19994330.276002623141 27870000.000058095902 262864330.276057004929 1 60425.633199494 2024-04-25T15:11:48.436321+00:00 19994330.275927070528 27870000.000059317797 262864330.275982677937 1 60425.633211319 2024-04-25T15:11:49.457979+00:00 19994330.276010729373 27870000.000002093613 262864330.276009112597 1 60425.633222686 2024-04-25T15:11:50.440046+00:00 19994330.276133857667 27869999.999923732132 262864330.276053905487 1 60425.633234412 2024-04-25T15:11:51.453191+00:00 19994330.275689803064 27870000.000006631017 262864330.275692731142 1 60425.633245769 2024-04-25T15:11:52.434424+00:00 19994330.276065312326 27869999.999949581921 262864330.276011198759 1 60425.633257337 2024-04-25T15:11:53.433935+00:00 19994330.275880753994 27869999.999991875142 262864330.275868922472 1 60425.633269073 2024-04-25T15:11:54.447922+00:00 19994330.276050563902 27869999.999970264733 262864330.276017129421 1 60425.633280518 2024-04-25T15:11:55.436711+00:00 19994330.275874506682 27869999.999967072159 262864330.275837868452 1 60425.633292097 2024-04-25T15:11:56.437181+00:00 19994330.275715917349 27870000.000058513135 262864330.275770723820 1 60425.633303653 2024-04-25T15:11:57.435610+00:00 19994330.276295240968 27870000.000047087669 262864330.276338636875 1 60425.633315190 2024-04-25T15:11:58.432386+00:00 19994330.276053804904 27870000.000014312565 262864330.276064425707 1 60425.633326892 2024-04-25T15:11:59.443447+00:00 19994330.275790564716 27869999.999991539866 262864330.275778412819 1 60425.633338477 2024-04-25T15:12:00.444434+00:00 19994330.275848537683 27869999.999907020479 262864330.275751858950 1 60425.633350007 2024-04-25T15:12:01.440578+00:00 19994330.276016227901 27870000.000018365681 262864330.276030898094 1 60425.633361604 2024-04-25T15:12:02.442597+00:00 19994330.276022154838 27869999.999986205250 262864330.276004672050 1 60425.633373075 2024-04-25T15:12:03.433700+00:00 19994330.276096176356 27869999.999968681484 262864330.276061147451 1 60425.633384707 2024-04-25T15:12:04.438676+00:00 19994330.275710768998 27870000.000063836575 262864330.275770902634 1 60425.633396274 2024-04-25T15:12:05.438055+00:00 19994330.276052057743 27869999.999995760620 262864330.276044130325 1 60425.633407818 2024-04-25T15:12:06.435511+00:00 19994330.275858182460 27869999.999968092889 262864330.275822579861 1 60425.633419499 2024-04-25T15:12:07.444680+00:00 19994330.275950774550 27869999.999973408878 262864330.275920510292 1 60425.633431022 2024-04-25T15:12:08.440326+00:00 19994330.276029292494 27869999.999978668988 262864330.276004254818 1 60425.633442578 2024-04-25T15:12:09.438746+00:00 19994330.276094950736 27870000.000005606562 262864330.276096850634 1 60425.633454251 2024-04-25T15:12:10.447314+00:00 19994330.275953162462 27870000.000004589558 262864330.275954067707 1 60425.633465716 2024-04-25T15:12:11.437819+00:00 19994330.275938533247 27869999.999926477671 262864330.275861322880 1 60425.633477341 2024-04-25T15:12:12.442266+00:00 19994330.275834612548 27869999.999952532351 262864330.275783449411 1 60425.633488906 2024-04-25T15:12:13.441439+00:00 19994330.275906749070 27869999.999981854111 262864330.275884896517 1 60425.633500531 2024-04-25T15:12:14.445909+00:00 19994330.276013318449 27870000.000001326203 262864330.276010930538 1 60425.633511973 2024-04-25T15:12:15.434467+00:00 19994330.275802411139 27869999.999994438142 262864330.275793135166 1 60425.633523676 2024-04-25T15:12:16.445567+00:00 19994330.275701131672 27869999.999989788979 262864330.275687217712 1 60425.633535141 2024-04-25T15:12:17.436204+00:00 19994330.275904543698 27870000.000034265220 262864330.275935113430 1 60425.633546674 2024-04-25T15:12:18.432659+00:00 19994330.275963190943 27870000.000010341406 262864330.275969833136 1 60425.633558249 2024-04-25T15:12:19.432694+00:00 19994330.276044413447 27870000.000008042902 262864330.276048779488 1 60425.633569775 2024-04-25T15:12:20.428574+00:00 19994330.276079770178 27870000.000024955720 262864330.276101022959 1 60425.633581378 2024-04-25T15:12:21.431080+00:00 19994330.275885205716 27869999.999966431409 262864330.275847941637 1 60425.633592969 2024-04-25T15:12:22.432543+00:00 19994330.275858540088 27869999.999995462596 262864330.275850325823 1 60425.633604568 2024-04-25T15:12:23.434713+00:00 19994330.275748427957 27870000.000013127923 262864330.275757849216 1 60425.633616112 2024-04-25T15:12:24.432106+00:00 19994330.275843068957 27870000.000009637326 262864330.275848984718 1 60425.633627734 2024-04-25T15:12:25.436217+00:00 19994330.276002526283 27869999.999993819743 262864330.275992661715 1 60425.633639270 2024-04-25T15:12:26.432917+00:00 19994330.276012524962 27869999.999990459532 262864330.275999307632 1 60425.633650845 2024-04-25T15:12:27.433009+00:00 19994330.276044122875 27870000.000039853156 262864330.276080280542 1 60425.633662396 2024-04-25T15:12:28.431006+00:00 19994330.275871381164 27869999.999999850988 262864330.275867521763 1 60425.633673997 2024-04-25T15:12:29.433362+00:00 19994330.276042215526 27869999.999961178750 262864330.275999695063 1 60425.633685554 2024-04-25T15:12:30.431914+00:00 19994330.276088103652 27870000.000018496066 262864330.276102900505 1 60425.633697148 2024-04-25T15:12:31.433625+00:00 19994330.275924030691 27870000.000064298511 262864330.275984644890 1 60425.633708698 2024-04-25T15:12:32.431498+00:00 19994330.276059966534 27870000.000024463981 262864330.276080727577 1 60425.633720258 2024-04-25T15:12:33.430322+00:00 19994330.275824774057 27870000.000016074628 262864330.275837153196 1 60425.633731926 2024-04-25T15:12:34.438405+00:00 19994330.275922551751 27869999.999978780746 262864330.275897622108 1 60425.633743431 2024-04-25T15:12:35.432451+00:00 19994330.275990437716 27870000.000001609325 262864330.275988340378 1 60425.633755082 2024-04-25T15:12:36.439126+00:00 19994330.276118133217 27869999.999982871115 262864330.276097297668 1 60425.633766578 2024-04-25T15:12:37.432281+00:00 19994330.275860324502 27869999.999990735203 262864330.275847375393 1 60425.633778176 2024-04-25T15:12:38.434391+00:00 19994330.276005629450 27869999.999952238053 262864330.275954157114 1 60425.633789726 2024-04-25T15:12:39.432323+00:00 19994330.275912191719 27870000.000035014004 262864330.275943517685 1 60425.633801335 2024-04-25T15:12:40.435394+00:00 19994330.275961756706 27870000.000044107437 262864330.276002168655 1 60425.633812897 2024-04-25T15:12:41.434332+00:00 19994330.275866452605 27869999.999982405454 262864330.275845170021 1 60425.633824621 2024-04-25T15:12:42.447297+00:00 19994330.275679320097 27869999.999959696084 262864330.275635331869 1 60425.633836137 2024-04-25T15:12:43.442241+00:00 19994330.276174724102 27870000.000014156103 262864330.276185184717 1 60425.633847649 2024-04-25T15:12:44.436876+00:00 19994330.276023618877 27870000.000050999224 262864330.276070922613 1 60425.633859189 2024-04-25T15:12:45.433913+00:00 19994330.275903984904 27870000.000023193657 262864330.275923490524 1 60425.633870783 2024-04-25T15:12:46.435697+00:00 19994330.275879185647 27869999.999961253256 262864330.275836735964 1 60425.633882626 2024-04-25T15:12:47.458925+00:00 19994330.276006199419 27870000.000020347536 262864330.276022851467 1 60425.633893906 2024-04-25T15:12:48.433499+00:00 19994330.275800954551 27870000.000008355826 262864330.275805592537 1 60425.633905814 2024-04-25T15:12:49.462356+00:00 19994330.276124246418 27870000.000001497567 262864330.276122033596 1 60425.633917063 2024-04-25T15:12:50.434262+00:00 19994330.275991737843 27870000.000016637146 262864330.276004672050 1 60425.633928668 2024-04-25T15:12:51.436931+00:00 19994330.275992680341 27869999.999990459532 262864330.275979459286 1 60425.633940220 2024-04-25T15:12:52.434998+00:00 19994330.275773745030 27869999.999924510717 262864330.275694549084 1 60425.633951765 2024-04-25T15:12:53.432525+00:00 19994330.275947693735 27869999.999985944480 262864330.275929927826 1 60425.633963385 2024-04-25T15:12:54.436480+00:00 19994330.275898870081 27869999.999974533916 262864330.275869727135 1 60425.633975112 2024-04-25T15:12:55.449712+00:00 19994330.276037514210 27870000.000046238303 262864330.276080071926 1 60425.633986501 2024-04-25T15:12:56.433695+00:00 19994330.275857560337 27869999.999975677580 262864330.275829553604 1 60425.633998201 2024-04-25T15:12:57.444582+00:00 19994330.276022210717 27870000.000013750046 262864330.276032269001 1 60425.634009671 2024-04-25T15:12:58.435578+00:00 19994330.275742381811 27870000.000013064593 262864330.275751739740 1 60425.634021433 2024-04-25T15:12:59.451781+00:00 19994330.275810644031 27870000.000040009618 262864330.275846958160 1 60425.634032869 2024-04-25T15:13:00.439859+00:00 19994330.275990378112 27870000.000032871962 262864330.276019543409 1 60425.634044528 2024-04-25T15:13:01.447247+00:00 19994330.275861330330 27869999.999983768910 262864330.275841385126 1 60425.634055912 2024-04-25T15:13:02.430752+00:00 19994330.276052936912 27869999.999983631074 262864330.276032865047 1 60425.634067483 2024-04-25T15:13:03.430509+00:00 19994330.276105884463 27870000.000003907830 262864330.276106089354 1 60425.634079120 2024-04-25T15:13:04.435939+00:00 19994330.275797184557 27870000.000004004687 262864330.275797486305 1 60425.634090651 2024-04-25T15:13:05.432271+00:00 19994330.275975152850 27869999.999991223216 262864330.275962710381 1 60425.634102232 2024-04-25T15:13:06.432847+00:00 19994330.276111390442 27869999.999999854714 262864330.276107549667 1 60425.634113799 2024-04-25T15:13:07.432205+00:00 19994330.275905124843 27869999.999977830797 262864330.275879263878 1 60425.634125376 2024-04-25T15:13:08.432498+00:00 19994330.275891445577 27869999.999994285405 262864330.275882035494 1 60425.634136972 2024-04-25T15:13:09.434360+00:00 19994330.275870304555 27870000.000008117408 262864330.275874704123 1 60425.634148554 2024-04-25T15:13:10.435106+00:00 19994330.276013046503 27869999.999946918339 262864330.275956273079 1 60425.634160114 2024-04-25T15:13:11.433842+00:00 19994330.276012137532 27869999.999991849065 262864330.276000261307 1 60425.634171659 2024-04-25T15:13:12.431358+00:00 19994330.275925438851 27869999.999973479658 262864330.275895208120 1 60425.634183223 2024-04-25T15:13:13.430493+00:00 19994330.276060637087 27870000.000024084002 262864330.276081025600 1 60425.634194831 2024-04-25T15:13:14.433383+00:00 19994330.275648202747 27870000.000024676323 262864330.275669187307 1 60425.634206366 2024-04-25T15:13:15.430059+00:00 19994330.276227734983 27869999.999988082796 262864330.276212126017 1 60425.634218093 2024-04-25T15:13:16.443259+00:00 19994330.275775492191 27869999.999995071441 262864330.275766879320 1 60425.634229573 2024-04-25T15:13:17.435115+00:00 19994330.275768574327 27869999.999978456646 262864330.275743335485 1 60425.634241129 2024-04-25T15:13:18.433543+00:00 19994330.275864265859 27870000.000002793968 262864330.275863379240 1 60425.634252748 2024-04-25T15:13:19.437383+00:00 19994330.275945812464 27870000.000002682209 262864330.275944799185 1 60425.634264429 2024-04-25T15:13:20.446648+00:00 19994330.275964759290 27869999.999985110015 262864330.275946170092 1 60425.634276035 2024-04-25T15:13:21.449441+00:00 19994330.275937970728 27870000.000046167523 262864330.275980442762 1 60425.634287571 2024-04-25T15:13:22.446083+00:00 19994330.275770932436 27870000.000026762486 262864330.275793999434 1 60425.634299094 2024-04-25T15:13:23.441710+00:00 19994330.276042394340 27869999.999980743974 262864330.276019454002 1 60425.634310585 2024-04-25T15:13:24.434478+00:00 19994330.275799356401 27870000.000005457550 262864330.275801122189 1 60425.634322141 2024-04-25T15:13:25.432992+00:00 19994330.275859665126 27869999.999977625906 262864330.275833576918 1 60425.634334008 2024-04-25T15:13:26.458271+00:00 19994330.275938451290 27869999.999996863306 262864330.275931626558 1 60425.634345316 2024-04-25T15:13:27.435331+00:00 19994330.275866501033 27869999.999985799193 262864330.275848627090 1 60425.634356937 2024-04-25T15:13:28.439385+00:00 19994330.276032309979 27869999.999967608601 262864330.275996208191 1 60425.634368464 2024-04-25T15:13:29.435323+00:00 19994330.275978121907 27870000.000049464405 262864330.276023894548 1 60425.634380111 2024-04-25T15:13:30.441572+00:00 19994330.276235599071 27869999.999962963164 262864330.276194870472 1 60425.634391670 2024-04-25T15:13:31.440265+00:00 19994330.275882586837 27870000.000005677342 262864330.275884568691 1 60425.634403213 2024-04-25T15:13:32.437601+00:00 19994330.276006091386 27870000.000010557473 262864330.276012957096 1 60425.634414777 2024-04-25T15:13:33.436766+00:00 19994330.275959633291 27869999.999985508621 262864330.275941461325 1 60425.634426439 2024-04-25T15:13:34.444369+00:00 19994330.275892022997 27870000.000001676381 262864330.275889992714 1 60425.634438075 2024-04-25T15:13:35.449637+00:00 19994330.276122521609 27870000.000016212463 262864330.276135027409 1 60425.634449663 2024-04-25T15:13:36.450892+00:00 19994330.275870885700 27870000.000001616776 262864330.275868803263 1 60425.634461096 2024-04-25T15:13:37.438690+00:00 19994330.275982636958 27870000.000001862645 262864330.275980800390 1 60425.634472721 2024-04-25T15:13:38.443138+00:00 19994330.276119399816 27869999.999984428287 262864330.276100158691 1 60425.634484174 2024-04-25T15:13:39.432591+00:00 19994330.275895692408 27869999.999989464879 262864330.275881439447 1 60425.634495746 2024-04-25T15:13:40.432460+00:00 19994330.276044134051 27869999.999993816018 262864330.276034235954 1 60425.634507366 2024-04-25T15:13:41.436465+00:00 19994330.275707520545 27869999.999984614551 262864330.275688439608 1 60425.634518998 2024-04-25T15:13:42.441382+00:00 19994330.275850970298 27869999.999980125576 262864330.275827407837 1 60425.634530551 2024-04-25T15:13:43.439585+00:00 19994330.275903876871 27870000.000056743622 262864330.275956928730 1 60425.634542114 2024-04-25T15:13:44.438623+00:00 19994330.275983426720 27870000.000012334436 262864330.275992065668 1 60425.634553623 2024-04-25T15:13:45.433075+00:00 19994330.276221141219 27869999.999976154417 262864330.276193618774 1 60425.634565268 2024-04-25T15:13:46.439178+00:00 19994330.275767765939 27869999.999963022768 262864330.275727093220 1 60425.634576859 2024-04-25T15:13:47.440596+00:00 19994330.275874953717 27870000.000016164035 262864330.275887399912 1 60425.634588393 2024-04-25T15:13:48.437203+00:00 19994330.275989852846 27870000.000032514334 262864330.276018679142 1 60425.634600023 2024-04-25T15:13:49.441948+00:00 19994330.275953907520 27869999.999967787415 262864330.275918006897 1 60425.634611541 2024-04-25T15:13:50.437199+00:00 19994330.275970984250 27869999.999986119568 262864330.275953412056 1 60425.634623105 2024-04-25T15:13:51.436297+00:00 19994330.276064280421 27869999.999992202967 262864330.276052772999 1 60425.634634655 2024-04-25T15:13:52.434146+00:00 19994330.275949042290 27870000.000019215047 262864330.275964558125 1 60425.634646391 2024-04-25T15:13:53.448160+00:00 19994330.275992281735 27870000.000045359135 262864330.276033937931 1 60425.634658039 2024-04-25T15:13:54.454576+00:00 19994330.276163373142 27870000.000013142824 262864330.276172816753 1 60425.634669683 2024-04-25T15:13:55.460597+00:00 19994330.275890965015 27870000.000016588718 262864330.275903880596 1 60425.634681011 2024-04-25T15:13:56.439321+00:00 19994330.276127070189 27870000.000046677887 262864330.276170045137 1 60425.634692556 2024-04-25T15:13:57.436854+00:00 19994330.275846712291 27869999.999966301024 262864330.275809317827 1 60425.634704100 2024-04-25T15:13:58.434280+00:00 19994330.276018422097 27870000.000017140061 262864330.276031851768 1 60425.634715757 2024-04-25T15:13:59.441441+00:00 19994330.276051241904 27870000.000000659376 262864330.276048213243 1 60425.634727437 2024-04-25T15:14:00.450567+00:00 19994330.275884807110 27869999.999992638826 262864330.275873750448 1 60425.634738917 2024-04-25T15:14:01.442408+00:00 19994330.275877684355 27869999.999996524304 262864330.275870501995 1 60425.634750444 2024-04-25T15:14:02.438340+00:00 19994330.276055730879 27869999.999991338700 262864330.276043355465 1 60425.634762071 2024-04-25T15:14:03.442924+00:00 19994330.275826103985 27870000.000018913299 262864330.275841325521 1 60425.634773608 2024-04-25T15:14:04.439750+00:00 19994330.276148654521 27870000.000005330890 262864330.276150286198 1 60425.634785222 2024-04-25T15:14:05.443179+00:00 19994330.276045098901 27869999.999971739948 262864330.276013135910 1 60425.634796706 2024-04-25T15:14:06.435415+00:00 19994330.275696653873 27870000.000024527311 262864330.275717496872 1 60425.634808259 2024-04-25T15:14:07.433558+00:00 19994330.276048250496 27870000.000020567328 262864330.276065111160 1 60425.634819888 2024-04-25T15:14:08.438263+00:00 19994330.275983966887 27870000.000026676804 262864330.276006937027 1 60425.634831386 2024-04-25T15:14:09.431769+00:00 19994330.275981489569 27869999.999986361712 262864330.275964140892 1 60425.634843028 2024-04-25T15:14:10.437654+00:00 19994330.275874275714 27870000.000009726733 262864330.275880306959 1 60425.634854617 2024-04-25T15:14:11.438905+00:00 19994330.276119615883 27869999.999951001257 262864330.276066929102 1 60425.634866140 2024-04-25T15:14:12.434502+00:00 19994330.275960151106 27869999.999995116144 262864330.275951564312 1 60425.634877685 2024-04-25T15:14:13.432041+00:00 19994330.275865759701 27870000.000020548701 262864330.275882631540 1 60425.634889273 2024-04-25T15:14:14.433169+00:00 19994330.275732330978 27869999.999961923808 262864330.275690555573 1 60425.634900834 2024-04-25T15:14:15.432116+00:00 19994330.276068579406 27870000.000025007874 262864330.276089876890 1 60425.634912419 2024-04-25T15:14:16.433036+00:00 19994330.275925837457 27869999.999984633178 262864330.275906771421 1 60425.634923976 2024-04-25T15:14:17.431534+00:00 19994330.276044271886 27870000.000051900744 262864330.276092499495 1 60425.634935566 2024-04-25T15:14:18.432883+00:00 19994330.275837425143 27869999.999940656126 262864330.275774389505 1 60425.634947165 2024-04-25T15:14:19.435085+00:00 19994330.276064611971 27869999.999985363334 262864330.276046276093 1 60425.634958683 2024-04-25T15:14:20.430171+00:00 19994330.275872845203 27870000.000008169562 262864330.275877326727 1 60425.634970292 2024-04-25T15:14:21.433193+00:00 19994330.275812346488 27870000.000007703900 262864330.275816351175 1 60425.634981859 2024-04-25T15:14:22.432586+00:00 19994330.275964822620 27870000.000017240644 262864330.275978356600 1 60425.634993422 2024-04-25T15:14:23.431661+00:00 19994330.276033047587 27869999.999998912215 262864330.276028275490 1 60425.635005017 2024-04-25T15:14:24.433449+00:00 19994330.276015583426 27869999.999986857176 262864330.275998741388 1 60425.635016554 2024-04-25T15:14:25.430265+00:00 19994330.275953706354 27870000.000014975667 262864330.275964975357 1 60425.635028147 2024-04-25T15:14:26.431869+00:00 19994330.276071127504 27870000.000006712973 262864330.276074141264 1 60425.635039767 2024-04-25T15:14:27.435842+00:00 19994330.275903698057 27869999.999992989004 262864330.275893002748 1 60425.635051289 2024-04-25T15:14:28.431393+00:00 19994330.276018384844 27870000.000012695789 262864330.276027381420 1 60425.635062863 2024-04-25T15:14:29.431357+00:00 19994330.276012197137 27870000.000015467405 262864330.276023983955 1 60425.635074452 2024-04-25T15:14:30.432602+00:00 19994330.275764159858 27869999.999961901456 262864330.275722384453 1 60425.635086001 2024-04-25T15:14:31.430488+00:00 19994330.275769002736 27869999.999980613589 262864330.275745928288 1 60425.635097623 2024-04-25T15:14:32.434606+00:00 19994330.275763161480 27870000.000003028661 262864330.275762498379 1 60425.635109165 2024-04-25T15:14:33.431815+00:00 19994330.275936286896 27869999.999981362373 262864330.275913953781 1 60425.635120889 2024-04-25T15:14:34.444822+00:00 19994330.275866758078 27869999.999999992549 262864330.275863051414 1 60425.635132310 2024-04-25T15:14:35.431620+00:00 19994330.275833148509 27869999.999973699450 262864330.275803178549 1 60425.635143886 2024-04-25T15:14:36.431764+00:00 19994330.275943707675 27870000.000001106411 262864330.275941103697 1 60425.635155496 2024-04-25T15:14:37.434891+00:00 19994330.275969773531 27870000.000013370067 262864330.275979459286 1 60425.635167016 2024-04-25T15:14:38.430146+00:00 19994330.275902848691 27869999.999961052090 262864330.275860190392 1 60425.635178645 2024-04-25T15:14:39.434917+00:00 19994330.276000663638 27869999.999958448112 262864330.275955438614 1 60425.635190174 2024-04-25T15:14:40.431016+00:00 19994330.275770299137 27870000.000006135553 262864330.275772750378 1 60425.635201786 2024-04-25T15:14:41.434332+00:00 19994330.275947201997 27870000.000035393983 262864330.275978922844 1 60425.635213383 2024-04-25T15:14:42.436342+00:00 19994330.276001550257 27869999.999956667423 262864330.275954514742 1 60425.635225110 2024-04-25T15:14:43.449484+00:00 19994330.275868944824 27870000.000025700778 262864330.275890946388 1 60425.635236649 2024-04-25T15:14:44.446496+00:00 19994330.276172254235 27870000.000025250018 262864330.276193797588 1 60425.635248290 2024-04-25T15:14:45.452268+00:00 19994330.276011113077 27869999.999992303550 262864330.275999724865 1 60425.635259729 2024-04-25T15:14:46.440620+00:00 19994330.275883119553 27869999.999996673316 262864330.275876075029 1 60425.635271260 2024-04-25T15:14:47.436847+00:00 19994330.276028655469 27870000.000000577420 262864330.276025533676 1 60425.635282897 2024-04-25T15:14:48.442355+00:00 19994330.275765225291 27870000.000017434359 262864330.275778949261 1 60425.635294454 2024-04-25T15:14:49.440837+00:00 19994330.275968383998 27869999.999983407557 262864330.275948077440 1 60425.635306043 2024-04-25T15:14:50.442107+00:00 19994330.275889694691 27869999.999996319413 262864330.275882303715 1 60425.635317604 2024-04-25T15:14:51.440966+00:00 19994330.275988459587 27869999.999985519797 262864330.275970280170 1 60425.635329214 2024-04-25T15:14:52.444116+00:00 19994330.276014234871 27870000.000006392598 262864330.276016920805 1 60425.635340762 2024-04-25T15:14:53.441843+00:00 19994330.276079092175 27870000.000012896955 262864330.276088297367 1 60425.635352268 2024-04-25T15:14:54.435937+00:00 19994330.275902234018 27870000.000003382564 262864330.275901943445 1 60425.635364014 2024-04-25T15:14:55.450798+00:00 19994330.275961704552 27870000.000012230128 262864330.275970220566 1 60425.635375402 2024-04-25T15:14:56.434747+00:00 19994330.275850530714 27869999.999973792583 262864330.275820642710 1 60425.635387041 2024-04-25T15:14:57.440334+00:00 19994330.275821477175 27869999.999986894429 262864330.275804668665 1 60425.635398553 2024-04-25T15:14:58.434942+00:00 19994330.275936949998 27870000.000017762184 262864330.275951027870 1 60425.635410283 2024-04-25T15:14:59.448482+00:00 19994330.275990314782 27870000.000003367662 262864330.275989979506 1 60425.635421671 2024-04-25T15:15:00.432405+00:00 19994330.276157412678 27870000.000044755638 262864330.276198476553 1 60425.635433276 2024-04-25T15:15:01.435023+00:00 19994330.275819115341 27869999.999966543168 262864330.275781959295 1 60425.635444932 2024-04-25T15:15:02.442118+00:00 19994330.275966051966 27869999.999982979149 262864330.275945335627 1 60425.635456507 2024-04-25T15:15:03.442220+00:00 19994330.276042677462 27869999.999999035150 262864330.276038020849 1 60425.635468073 2024-04-25T15:15:04.441489+00:00 19994330.275796584785 27870000.000034693629 262864330.275827586651 1 60425.635479564 2024-04-25T15:15:05.434294+00:00 19994330.276022654027 27870000.000030782074 262864330.276049733162 1 60425.635491217 2024-04-25T15:15:06.441209+00:00 19994330.276258237660 27869999.999999724329 262864330.276254266500 1 60425.635502701 2024-04-25T15:15:07.433372+00:00 19994330.275873713195 27869999.999993994832 262864330.275864005089 1 60425.635514359 2024-04-25T15:15:08.440605+00:00 19994330.276103608310 27869999.999969784170 262864330.276069700718 1 60425.635525868 2024-04-25T15:15:09.435002+00:00 19994330.275825347751 27869999.999974545091 262864330.275796204805 1 60425.635537405 2024-04-25T15:15:10.431732+00:00 19994330.276157487184 27870000.000012625009 262864330.276166439056 1 60425.635549034 2024-04-25T15:15:11.436482+00:00 19994330.275988243520 27869999.999978773296 262864330.275963336229 1 60425.635560652 2024-04-25T15:15:12.440326+00:00 19994330.275743283331 27869999.999942377210 262864330.275681942701 1 60425.635572122 2024-04-25T15:15:13.431357+00:00 19994330.276053342968 27870000.000000670552 262864330.276050299406 1 60425.635583780 2024-04-25T15:15:14.438567+00:00 19994330.276043225080 27870000.000053051859 262864330.276092588902 1 60425.635595324 2024-04-25T15:15:15.436000+00:00 19994330.275945510715 27869999.999999187887 262864330.275941014290 1 60425.635606939 2024-04-25T15:15:16.439569+00:00 19994330.275999870151 27870000.000009059906 262864330.276005238295 1 60425.635618461 2024-04-25T15:15:17.435011+00:00 19994330.276057902724 27870000.000042110682 262864330.276096314192 1 60425.635629988 2024-04-25T15:15:18.430943+00:00 19994330.275779690593 27869999.999980952591 262864330.275756955147 1 60425.635641577 2024-04-25T15:15:19.432218+00:00 19994330.275857646018 27869999.999997004867 262864330.275850981474 1 60425.635653138 2024-04-25T15:15:20.431102+00:00 19994330.276064220816 27869999.999997865409 262864330.276058375835 1 60425.635664744 2024-04-25T15:15:21.433854+00:00 19994330.276067849249 27870000.000008210540 262864330.276072382927 1 60425.635676289 2024-04-25T15:15:22.431387+00:00 19994330.276057790965 27870000.000026170164 262864330.276080250740 1 60425.635687878 2024-04-25T15:15:23.432700+00:00 19994330.275995127857 27869999.999973639846 262864330.275965094566 1 60425.635699465 2024-04-25T15:15:24.433806+00:00 19994330.275748472661 27869999.999971922487 262864330.275716692209 1 60425.635711048 2024-04-25T15:15:25.434553+00:00 19994330.276018448174 27870000.000018987805 262864330.276033729315 1 60425.635722583 2024-04-25T15:15:26.431191+00:00 19994330.275931317359 27870000.000017262995 262864330.275944888592 1 60425.635734154 2024-04-25T15:15:27.430952+00:00 19994330.275867629796 27870000.000004179776 262864330.275868117809 1 60425.635745750 2024-04-25T15:15:28.432817+00:00 19994330.275961458683 27869999.999992556870 262864330.275950312614 1 60425.635757365 2024-04-25T15:15:29.436341+00:00 19994330.275781914592 27870000.000032629818 262864330.275810837746 1 60425.635768929 2024-04-25T15:15:30.435416+00:00 19994330.276092577726 27869999.999994028360 262864330.276082932949 1 60425.635780477 2024-04-25T15:15:31.433247+00:00 19994330.276129074395 27870000.000039674342 262864330.276165038347 1 60425.635792022 2024-04-25T15:15:32.430671+00:00 19994330.275762103498 27869999.999965678900 262864330.275724083185 1 60425.635803590 2024-04-25T15:15:33.430144+00:00 19994330.276048082858 27870000.000018913299 262864330.276063323021 1 60425.635815152 2024-04-25T15:15:34.429165+00:00 19994330.275961503386 27870000.000006254762 262864330.275964081287 1 60425.635826776 2024-04-25T15:15:35.433468+00:00 19994330.275944206864 27870000.000050567091 262864330.275991082191 1 60425.635838333 2024-04-25T15:15:36.431967+00:00 19994330.275879636407 27870000.000025477260 262864330.275901436806 1 60425.635849886 2024-04-25T15:15:37.430144+00:00 19994330.276080563664 27869999.999967202544 262864330.276044070721 1 60425.635861482 2024-04-25T15:15:38.432102+00:00 19994330.275878001004 27869999.999958232045 262864330.275832533836 1 60425.635873095 2024-04-25T15:15:39.435432+00:00 19994330.275911342353 27869999.999972414225 262864330.275880038738 1 60425.635884630 2024-04-25T15:15:40.432000+00:00 19994330.275891833007 27870000.000003628433 262864330.275891780853 1 60425.635896187 2024-04-25T15:15:41.430597+00:00 19994330.275927014649 27869999.999998502433 262864330.275921821594 1 60425.635907756 2024-04-25T15:15:42.430091+00:00 19994330.275915451348 27869999.999984018505 262864330.275895774364 1 60425.635919360 2024-04-25T15:15:43.432755+00:00 19994330.276076223701 27870000.000022176653 262864330.276094704866 1 60425.635930936 2024-04-25T15:15:44.432904+00:00 19994330.276006985456 27870000.000049147755 262864330.276052445173 1 60425.635942592 2024-04-25T15:15:45.439982+00:00 19994330.275600928813 27870000.000028129667 262864330.275625377893 1 60425.635954335 2024-04-25T15:15:46.454554+00:00 19994330.276284039021 27869999.999989781529 262864330.276270121336 1 60425.635965801 2024-04-25T15:15:47.445199+00:00 19994330.275862857699 27869999.999945338815 262864330.275804519653 1 60425.635977342 2024-04-25T15:15:48.442331+00:00 19994330.275827351958 27870000.000004541129 262864330.275828182697 1 60425.635989105 2024-04-25T15:15:49.458683+00:00 19994330.276004478335 27870000.000014290214 262864330.276015102863 1 60425.636000491 2024-04-25T15:15:50.442444+00:00 19994330.275912433863 27869999.999976117164 262864330.275884866714 1 60425.636012209 2024-04-25T15:15:51.454837+00:00 19994330.275848757476 27869999.999998979270 262864330.275844037533 1 60425.636023537 2024-04-25T15:15:52.433577+00:00 19994330.275870840997 27870000.000033330172 262864330.275900453329 1 60425.636035133 2024-04-25T15:15:53.435498+00:00 19994330.275893066078 27869999.999991439283 262864330.275880813599 1 60425.636046781 2024-04-25T15:15:54.441852+00:00 19994330.275887504220 27870000.000032909214 262864330.275916695595 1 60425.636058335 2024-04-25T15:15:55.440160+00:00 19994330.275939334184 27869999.999955143780 262864330.275890797377 1 60425.636069955 2024-04-25T15:15:56.444124+00:00 19994330.275780599564 27870000.000050999224 262864330.275827884674 1 60425.636081662 2024-04-25T15:15:57.455549+00:00 19994330.275780782104 27870000.000042539090 262864330.275819599628 1 60425.636092961 2024-04-25T15:15:58.431865+00:00 19994330.276069480926 27869999.999997086823 262864330.276062875986 1 60425.636104669 2024-04-25T15:15:59.443443+00:00 19994330.275863572955 27869999.999967094511 262864330.275826990604 1 60425.636116090 2024-04-25T15:16:00.430177+00:00 19994330.275999423116 27870000.000039171427 262864330.276034891605 1 60425.636127873 2024-04-25T15:16:01.448223+00:00 19994330.275947608054 27869999.999977909029 262864330.275921821594 1 60425.636139400 2024-04-25T15:16:02.444163+00:00 19994330.276037041098 27869999.999958775938 262864330.275992125273 1 60425.636150895 2024-04-25T15:16:03.437316+00:00 19994330.275973573327 27870000.000002525747 262864330.275972425938 1 60425.636162455 2024-04-25T15:16:04.436111+00:00 19994330.275809034705 27870000.000036563724 262864330.275841891766 1 60425.636174128 2024-04-25T15:16:05.444709+00:00 19994330.276108510792 27870000.000004436821 262864330.276109248400 1 60425.636185593 2024-04-25T15:16:06.435283+00:00 19994330.276063866913 27870000.000015094876 262864330.276075243950 1 60425.636197152 2024-04-25T15:16:07.433951+00:00 19994330.275743339211 27870000.000003512949 262864330.275743156672 1 60425.636208762 2024-04-25T15:16:08.437025+00:00 19994330.275944486260 27870000.000065486878 262864330.276006281376 1 60425.636220278 2024-04-25T15:16:09.432002+00:00 19994330.276008095592 27869999.999954562634 262864330.275958955288 1 60425.636231864 2024-04-25T15:16:10.433044+00:00 19994330.276062652469 27870000.000039257109 262864330.276098191738 1 60425.636243421 2024-04-25T15:16:11.431540+00:00 19994330.275919523090 27870000.000046037138 262864330.275961875916 1 60425.636255113 2024-04-25T15:16:12.441765+00:00 19994330.275995418429 27869999.999978445470 262864330.275970160961 1 60425.636266639 2024-04-25T15:16:13.437568+00:00 19994330.275886226445 27869999.999987516552 262864330.275870054960 1 60425.636278293 2024-04-25T15:16:14.444479+00:00 19994330.276115030050 27869999.999985750765 262864330.276097089052 1 60425.636289762 2024-04-25T15:16:15.435467+00:00 19994330.275793243200 27869999.999999750406 262864330.275789320469 1 60425.636301362 2024-04-25T15:16:16.437667+00:00 19994330.275851912796 27869999.999980118126 262864330.275828331709 1 60425.636312939 2024-04-25T15:16:17.437965+00:00 19994330.275904476643 27870000.000019628555 262864330.275920420885 1 60425.636324530 2024-04-25T15:16:18.439399+00:00 19994330.275892268866 27869999.999975185841 262864330.275863736868 1 60425.636336035 2024-04-25T15:16:19.433411+00:00 19994330.276033312082 27870000.000024478883 262864330.276054084301 1 60425.636347643 2024-04-25T15:16:20.436321+00:00 19994330.276087716222 27869999.999983686954 262864330.276067733765 1 60425.636359247 2024-04-25T15:16:21.438971+00:00 19994330.275944869965 27870000.000063501298 262864330.276004672050 1 60425.636370781 2024-04-25T15:16:22.435513+00:00 19994330.275968443602 27869999.999993160367 262864330.275957882404 1 60425.636382382 2024-04-25T15:16:23.437822+00:00 19994330.276009127498 27869999.999963298440 262864330.275968730450 1 60425.636393912 2024-04-25T15:16:24.433957+00:00 19994330.275958776474 27870000.000019401312 262864330.275974482298 1 60425.636405612 2024-04-25T15:16:25.444889+00:00 19994330.275936178863 27869999.999995741993 262864330.275928229094 1 60425.636417515 2024-04-25T15:16:26.473281+00:00 19994330.275886893272 27869999.999982945621 262864330.275866150856 1 60425.636428748 2024-04-25T15:16:27.443839+00:00 19994330.275963034481 27869999.999975234270 262864330.275934576988 1 60425.636440257 2024-04-25T15:16:28.438179+00:00 19994330.276090815663 27870000.000005941838 262864330.276093065739 1 60425.636451737 2024-04-25T15:16:29.430030+00:00 19994330.275945439935 27870000.000012338161 262864330.275954067707 1 60425.636463311 2024-04-25T15:16:30.430026+00:00 19994330.275917045772 27870000.000005725771 262864330.275919079781 1 60425.636474899 2024-04-25T15:16:31.431262+00:00 19994330.275976054370 27869999.999951116741 262864330.275923490524 1 60425.636486452 2024-04-25T15:16:32.429419+00:00 19994330.275989137590 27869999.999966800213 262864330.275952249765 1 60425.636498065 2024-04-25T15:16:33.432768+00:00 19994330.275742936879 27870000.000004742295 262864330.275743991137 1 60425.636509672 2024-04-25T15:16:34.435628+00:00 19994330.276024445891 27870000.000016536564 262864330.276037275791 1 60425.636521330 2024-04-25T15:16:35.442935+00:00 19994330.275897707790 27869999.999974861741 262864330.275868862867 1 60425.636532780 2024-04-25T15:16:36.432187+00:00 19994330.275775097311 27869999.999995205551 262864330.275766611099 1 60425.636544341 2024-04-25T15:16:37.431045+00:00 19994330.276071205735 27869999.999989748001 262864330.276057243347 1 60425.636555920 2024-04-25T15:16:38.431540+00:00 19994330.276164192706 27870000.000014133751 262864330.276174634695 1 60425.636567495 2024-04-25T15:16:39.431564+00:00 19994330.275932196528 27870000.000035099685 262864330.275963604450 1 60425.636579128 2024-04-25T15:16:40.436709+00:00 19994330.275847632438 27869999.999989502132 262864330.275833457708 1 60425.636590635 2024-04-25T15:16:41.430867+00:00 19994330.276042357087 27869999.999940540642 262864330.275979220867 1 60425.636602295 2024-04-25T15:16:42.438263+00:00 19994330.276048157364 27870000.000014100224 262864330.276058554649 1 60425.636613928 2024-04-25T15:16:43.443415+00:00 19994330.275746110827 27869999.999947935343 262864330.275690346956 1 60425.636625579 2024-04-25T15:16:44.450037+00:00 19994330.275812976062 27869999.999986339360 262864330.275795638561 1 60425.636636981 2024-04-25T15:16:45.435137+00:00 19994330.275768987834 27870000.000016689301 262864330.275781989098 1 60425.636648632 2024-04-25T15:16:46.441767+00:00 19994330.275922276080 27869999.999973855913 262864330.275892436504 1 60425.636660173 2024-04-25T15:16:47.438909+00:00 19994330.275857966393 27870000.000007983297 262864330.275862246752 1 60425.636671885 2024-04-25T15:16:48.450890+00:00 19994330.276036139578 27869999.999970201403 262864330.276002645493 1 60425.636683374 2024-04-25T15:16:49.443529+00:00 19994330.275900769979 27870000.000015828758 262864330.275912910700 1 60425.636694857 2024-04-25T15:16:50.435629+00:00 19994330.275846034288 27869999.999974422157 262864330.275816768408 1 60425.636706648 2024-04-25T15:16:51.454389+00:00 19994330.275908164680 27870000.000028170645 262864330.275932639837 1 60425.636718047 2024-04-25T15:16:52.439257+00:00 19994330.276036784053 27869999.999957300723 262864330.275990366936 1 60425.636729653 2024-04-25T15:16:53.441965+00:00 19994330.275811452419 27870000.000014122576 262864330.275821894407 1 60425.636741265 2024-04-25T15:16:54.445311+00:00 19994330.276098672301 27869999.999955430627 262864330.276050388813 1 60425.636752783 2024-04-25T15:16:55.440449+00:00 19994330.275871507823 27870000.000006202608 262864330.275874018669 1 60425.636764634 2024-04-25T15:16:56.464369+00:00 19994330.275866508484 27870000.000001162291 262864330.275863975286 1 60425.636775982 2024-04-25T15:16:57.444840+00:00 19994330.275923311710 27870000.000016327947 262864330.275935947895 1 60425.636787473 2024-04-25T15:16:58.437689+00:00 19994330.275933269411 27870000.000023767352 262864330.275953352451 1 60425.636799055 2024-04-25T15:16:59.438354+00:00 19994330.275623083115 27869999.999990426004 262864330.275609821081 1 60425.636810672 2024-04-25T15:17:00.442010+00:00 19994330.275925230235 27870000.000008050352 262864330.275929570198 1 60425.636822171 2024-04-25T15:17:01.435588+00:00 19994330.276086095721 27870000.000032074749 262864330.276114463806 1 60425.636833663 2024-04-25T15:17:02.428440+00:00 19994330.275914821774 27869999.999956116080 262864330.275867253542 1 60425.636845264 2024-04-25T15:17:03.430775+00:00 19994330.275840379298 27870000.000025015324 262864330.275861680508 1 60425.636856843 2024-04-25T15:17:04.431243+00:00 19994330.275926545262 27869999.999996893108 262864330.275919735432 1 60425.636868417 2024-04-25T15:17:05.431206+00:00 19994330.275934103876 27869999.999975059181 262864330.275905460119 1 60425.636880020 2024-04-25T15:17:06.433734+00:00 19994330.275813020766 27870000.000049922615 262864330.275859236717 1 60425.636891551 2024-04-25T15:17:07.430046+00:00 19994330.276075333357 27869999.999999631196 262864330.276071280241 1 60425.636903167 2024-04-25T15:17:08.433611+00:00 19994330.275881197304 27869999.999989468604 262864330.275866985321 1 60425.636914693 2024-04-25T15:17:09.429442+00:00 19994330.276111781597 27869999.999992486089 262864330.276100575924 1 60425.636926328 2024-04-25T15:17:10.434720+00:00 19994330.275915462524 27870000.000015180558 262864330.275926947594 1 60425.636937858 2024-04-25T15:17:11.430874+00:00 19994330.275660559535 27869999.999962646514 262864330.275619506836 1 60425.636949460 2024-04-25T15:17:12.433352+00:00 19994330.275920215994 27870000.000009093434 262864330.275925606489 1 60425.636961082 2024-04-25T15:17:13.437494+00:00 19994330.276016969234 27870000.000003274530 262864330.276016563177 1 60425.636972663 2024-04-25T15:17:14.438125+00:00 19994330.275968886912 27870000.000041838735 262864330.276007026434 1 60425.636984168 2024-04-25T15:17:15.432070+00:00 19994330.276045288891 27870000.000027932227 262864330.276069521904 1 60425.636996029 2024-04-25T15:17:16.456879+00:00 19994330.276133336127 27869999.999989029020 262864330.276118665934 1 60425.637007368 2024-04-25T15:17:17.436557+00:00 19994330.275834128261 27870000.000011712313 262864330.275842130184 1 60425.637019017 2024-04-25T15:17:18.443105+00:00 19994330.275916196406 27869999.999993141741 262864330.275905638933 1 60425.637030526 2024-04-25T15:17:19.437421+00:00 19994330.276150617748 27869999.999992646277 262864330.276139557362 1 60425.637042110 2024-04-25T15:17:20.438311+00:00 19994330.275615677238 27870000.000001471490 262864330.275613427162 1 60425.637053757 2024-04-25T15:17:21.444654+00:00 19994330.276186849922 27870000.000047031790 262864330.276230186224 1 60425.637065243 2024-04-25T15:17:22.437012+00:00 19994330.275835938752 27870000.000003490597 262864330.275835722685 1 60425.637076764 2024-04-25T15:17:23.432409+00:00 19994330.275977626443 27869999.999974697828 262864330.275948643684 1 60425.637088411 2024-04-25T15:17:24.438665+00:00 19994330.275848176330 27869999.999950200319 262864330.275794684887 1 60425.637099944 2024-04-25T15:17:25.435128+00:00 19994330.275698449463 27869999.999948687851 262864330.275643438101 1 60425.637111482 2024-04-25T15:17:26.432055+00:00 19994330.275955248624 27870000.000039301813 262864330.275990873575 1 60425.637123174 2024-04-25T15:17:27.442282+00:00 19994330.275929633528 27869999.999981321394 262864330.275907248259 1 60425.637134730 2024-04-25T15:17:28.440667+00:00 19994330.276252731681 27870000.000016648322 262864330.276265680790 1 60425.637146247 2024-04-25T15:17:29.435739+00:00 19994330.276021022350 27870000.000003620982 262864330.276020973921 1 60425.637157904 2024-04-25T15:17:30.442959+00:00 19994330.275776408613 27870000.000020436943 262864330.275793164968 1 60425.637169450 2024-04-25T15:17:31.440488+00:00 19994330.275938127190 27870000.000028651208 262864330.275963068008 1 60425.637181208 2024-04-25T15:17:32.456337+00:00 19994330.275886330754 27869999.999947331846 262864330.275829970837 1 60425.637192719 2024-04-25T15:17:33.450913+00:00 19994330.276285979897 27870000.000012703240 262864330.276294976473 1 60425.637204087 2024-04-25T15:17:34.433100+00:00 19994330.275672364980 27869999.999996896833 262864330.275665581226 1 60425.637215608 2024-04-25T15:17:35.428527+00:00 19994330.275899864733 27869999.999979071319 262864330.275875240564 1 60425.637227530 2024-04-25T15:17:36.458614+00:00 19994330.276049923152 27870000.000048931688 262864330.276095151901 1 60425.637239069 2024-04-25T15:17:37.455527+00:00 19994330.276096709073 27869999.999978892505 262864330.276071906090 1 60425.637250408 2024-04-25T15:17:38.435268+00:00 19994330.275897175074 27870000.000062331557 262864330.275955826044 1 60425.637262033 2024-04-25T15:17:39.439686+00:00 19994330.275926072150 27869999.999971561134 262864330.275893956423 1 60425.637273725 2024-04-25T15:17:40.449851+00:00 19994330.275848384947 27870000.000030800700 262864330.275875508785 1 60425.637285198 2024-04-25T15:17:41.441129+00:00 19994330.275849919766 27870000.000014625490 262864330.275860846043 1 60425.637296845 2024-04-25T15:17:42.447373+00:00 19994330.276034414768 27870000.000023018569 262864330.276053726673 1 60425.637308302 2024-04-25T15:17:43.437321+00:00 19994330.275829836726 27870000.000021170825 262864330.275847315788 1 60425.637319858 2024-04-25T15:17:44.435720+00:00 19994330.276156865060 27870000.000065982342 262864330.276219159365 1 60425.637331517 2024-04-25T15:17:45.443109+00:00 19994330.275859475136 27870000.000012069941 262864330.275867849588 1 60425.637343188 2024-04-25T15:17:46.451404+00:00 19994330.275845937431 27869999.999999251217 262864330.275841504335 1 60425.637354678 2024-04-25T15:17:47.444234+00:00 19994330.275986634195 27870000.000019337982 262864330.276002287865 1 60425.637366146 2024-04-25T15:17:48.434995+00:00 19994330.275987621397 27870000.000000033528 262864330.275983959436 1 60425.637377802 2024-04-25T15:17:49.442081+00:00 19994330.276042111218 27869999.999992728233 262864330.276031136513 1 60425.637389257 2024-04-25T15:17:50.431763+00:00 19994330.275797322392 27870000.000021740794 262864330.275815367699 1 60425.637401080 2024-04-25T15:17:51.453318+00:00 19994330.276143655181 27870000.000005777925 262864330.276145756245 1 60425.637412530 2024-04-25T15:17:52.442597+00:00 19994330.275753561407 27869999.999945461750 262864330.275695323944 1 60425.637424021 2024-04-25T15:17:53.435397+00:00 19994330.275852881372 27870000.000036276877 262864330.275885462761 1 60425.637435644 2024-04-25T15:17:54.439679+00:00 19994330.275917675346 27869999.999998353422 262864330.275912344456 1 60425.637447199 2024-04-25T15:17:55.438024+00:00 19994330.275994468480 27870000.000002723187 262864330.275993496180 1 60425.637458764 2024-04-25T15:17:56.437157+00:00 19994330.275953482836 27870000.000002346933 262864330.275952130556 1 60425.637470271 2024-04-25T15:17:57.431358+00:00 19994330.276274409145 27869999.999969109893 262864330.276239842176 1 60425.637481848 2024-04-25T15:17:58.431676+00:00 19994330.275972250849 27870000.000015527010 262864330.275984078646 1 60425.637493530 2024-04-25T15:17:59.440990+00:00 19994330.275768160820 27870000.000011984259 262864330.275776445866 1 60425.637505007 2024-04-25T15:18:00.432561+00:00 19994330.275939825922 27870000.000000566244 262864330.275936692953 1 60425.637516672 2024-04-25T15:18:01.440448+00:00 19994330.275992061943 27869999.999999411404 262864330.275987774134 1 60425.637528185 2024-04-25T15:18:02.435218+00:00 19994330.276195831597 27869999.999981690198 262864330.276173830032 1 60425.637539743 2024-04-25T15:18:03.433800+00:00 19994330.275662530214 27870000.000047143549 262864330.275705993176 1 60425.637551334 2024-04-25T15:18:04.435249+00:00 19994330.275994632393 27869999.999979674816 262864330.275970607996 1 60425.637562922 2024-04-25T15:18:05.436430+00:00 19994330.275935385376 27870000.000048264861 262864330.275979965925 1 60425.637574558 2024-04-25T15:18:06.441799+00:00 19994330.275860276073 27869999.999992139637 262864330.275848716497 1 60425.637586066 2024-04-25T15:18:07.436161+00:00 19994330.276142206043 27870000.000009868294 262864330.276148378849 1 60425.637597645 2024-04-25T15:18:08.436514+00:00 19994330.275826115161 27870000.000008616596 262864330.275831043720 1 60425.637609291 2024-04-25T15:18:09.442770+00:00 19994330.275926042348 27869999.999989271164 262864330.275911629200 1 60425.637620803 2024-04-25T15:18:10.437425+00:00 19994330.276107806712 27870000.000003363937 262864330.276107490063 1 60425.637632371 2024-04-25T15:18:11.436829+00:00 19994330.276013851166 27870000.000015545636 262864330.276025712490 1 60425.637643939 2024-04-25T15:18:12.436321+00:00 19994330.275950286537 27870000.000006932765 262864330.275953531265 1 60425.637655475 2024-04-25T15:18:13.433022+00:00 19994330.275949858129 27869999.999986797571 262864330.275932967663 1 60425.637667063 2024-04-25T15:18:14.434245+00:00 19994330.276023566723 27869999.999930303544 262864330.275950163603 1 60425.637678875 2024-04-25T15:18:15.454773+00:00 19994330.275816116482 27869999.999990232289 262864330.275802642107 1 60425.637690241 2024-04-25T15:18:16.436788+00:00 19994330.275773350149 27870000.000004447997 262864330.275774091482 1 60425.637701777 2024-04-25T15:18:17.433571+00:00 19994330.275915656239 27869999.999982248992 262864330.275894194841 1 60425.637713321 2024-04-25T15:18:18.430977+00:00 19994330.275961883366 27870000.000073026866 262864330.276031196117 1 60425.637724883 2024-04-25T15:18:19.429897+00:00 19994330.276051778346 27870000.000012662262 262864330.276060760021 1 60425.637736470 2024-04-25T15:18:20.431030+00:00 19994330.275738123804 27869999.999964062124 262864330.275698482990 1 60425.637748044 2024-04-25T15:18:21.430945+00:00 19994330.276235252619 27869999.999971587211 262864330.276203155518 1 60425.637759618 2024-04-25T15:18:22.430945+00:00 19994330.276179086417 27870000.000011611730 262864330.276187002659 1 60425.637771188 2024-04-25T15:18:23.430653+00:00 19994330.275992941111 27870000.000029083341 262864330.276018321514 1 60425.637782889 2024-04-25T15:18:24.441594+00:00 19994330.275927685201 27869999.999995052814 262864330.275919049978 1 60425.637794337 2024-04-25T15:18:25.430750+00:00 19994330.276027951390 27870000.000046566129 262864330.276070803404 1 60425.637805908 2024-04-25T15:18:26.430397+00:00 19994330.275912038982 27869999.999985985458 262864330.275894343853 1 60425.637817476 2024-04-25T15:18:27.429897+00:00 19994330.276126839221 27870000.000015746802 262864330.276138871908 1 60425.637829054 2024-04-25T15:18:28.430289+00:00 19994330.276010498405 27870000.000007446855 262864330.276014268398 1 60425.637840631 2024-04-25T15:18:29.430502+00:00 19994330.275944925845 27869999.999998513609 262864330.275939732790 1 60425.637852215 2024-04-25T15:18:30.431398+00:00 19994330.275865707546 27869999.999980024993 262864330.275842040777 1 60425.637863777 2024-04-25T15:18:31.430334+00:00 19994330.275944981724 27869999.999992955476 262864330.275934249163 1 60425.637875370 2024-04-25T15:18:32.431993+00:00 19994330.275817599148 27870000.000007834285 262864330.275821745396 1 60425.637886972 2024-04-25T15:18:33.434374+00:00 19994330.275897253305 27869999.999978616834 262864330.275872170925 1 60425.637898502 2024-04-25T15:18:34.430572+00:00 19994330.275891080499 27870000.000016156584 262864330.275903522968 1 60425.637910099 2024-04-25T15:18:35.432563+00:00 19994330.276035424322 27869999.999984748662 262864330.276016473770 1 60425.637921748 2024-04-25T15:18:36.439001+00:00 19994330.275888662785 27870000.000004202127 262864330.275889158249 1 60425.637933342 2024-04-25T15:18:37.440732+00:00 19994330.276041314006 27870000.000015228987 262864330.276052832603 1 60425.637944814 2024-04-25T15:18:38.431902+00:00 19994330.276045933366 27869999.999961547554 262864330.276003777981 1 60425.637956406 2024-04-25T15:18:39.433507+00:00 19994330.275937791914 27870000.000015717000 262864330.275949805975 1 60425.637967980 2024-04-25T15:18:40.433459+00:00 19994330.276118230075 27869999.999982040375 262864330.276096552610 1 60425.637979629 2024-04-25T15:18:41.439892+00:00 19994330.275974638760 27870000.000014435500 262864330.275985360146 1 60425.637991173 2024-04-25T15:18:42.437311+00:00 19994330.275805979967 27870000.000019900501 262864330.275822192430 1 60425.638002834 2024-04-25T15:18:43.444853+00:00 19994330.275963004678 27870000.000016517937 262864330.275975823402 1 60425.638014306 2024-04-25T15:18:44.436021+00:00 19994330.275929149240 27869999.999987158924 262864330.275912612677 1 60425.638025918 2024-04-25T15:18:45.439289+00:00 19994330.276065465063 27870000.000006165355 262864330.276067942381 1 60425.638037406 2024-04-25T15:18:46.431874+00:00 19994330.275898929685 27869999.999983195215 262864330.275878429413 1 60425.638049041 2024-04-25T15:18:47.437184+00:00 19994330.275921903551 27870000.000013008714 262864330.275931209326 1 60425.638060754 2024-04-25T15:18:48.449125+00:00 19994330.276225406677 27869999.999969031662 262864330.276190757751 1 60425.638072248 2024-04-25T15:18:49.442198+00:00 19994330.275830410421 27869999.999995969236 262864330.275822699070 1 60425.638083924 2024-04-25T15:18:50.451017+00:00 19994330.276064772159 27869999.999983727932 262864330.276044815779 1 60425.638095300 2024-04-25T15:18:51.433871+00:00 19994330.276099745184 27869999.999987673014 262864330.276083707809 1 60425.638106868 2024-04-25T15:18:52.433359+00:00 19994330.275935422629 27870000.000004105270 262864330.275935828686 1 60425.638118729 2024-04-25T15:18:53.458205+00:00 19994330.275992602110 27870000.000010196120 262864330.275999099016 1 60425.638130364 2024-04-25T15:18:54.463488+00:00 19994330.275871247053 27870000.000046044588 262864330.275913596153 1 60425.638141737 2024-04-25T15:18:55.446114+00:00 19994330.276097863913 27869999.999986566603 262864330.276080727577 1 60425.638153398 2024-04-25T15:18:56.453640+00:00 19994330.275979720056 27870000.000021919608 262864330.275997966528 1 60425.638164738 2024-04-25T15:18:57.433384+00:00 19994330.276023305953 27870000.000027716160 262864330.276047319174 1 60425.638176328 2024-04-25T15:18:58.434714+00:00 19994330.276247452945 27870000.000002264977 262864330.276246011257 1 60425.638187975 2024-04-25T15:18:59.441029+00:00 19994330.275965433568 27869999.999985728413 262864330.275947451591 1 60425.638199475 2024-04-25T15:19:00.434637+00:00 19994330.275884378701 27870000.000030465424 262864330.275911152363 1 60425.638211127 2024-04-25T15:19:01.441384+00:00 19994330.276115871966 27869999.999978370965 262864330.276090532541 1 60425.638222613 2024-04-25T15:19:02.433750+00:00 19994330.275825839490 27869999.999973706901 262864330.275795847178 1 60425.638234163 2024-04-25T15:19:03.431690+00:00 19994330.275921795517 27869999.999999694526 262864330.275917798281 1 60425.638245771 2024-04-25T15:19:04.434604+00:00 19994330.276028271765 27870000.000006496906 262864330.276031076908 1 60425.638257323 2024-04-25T15:19:05.432717+00:00 19994330.275885198265 27869999.999997038394 262864330.275878548622 1 60425.638268925 2024-04-25T15:19:06.435162+00:00 19994330.275934502482 27870000.000005919486 262864330.275936722755 1 60425.638280455 2024-04-25T15:19:07.431298+00:00 19994330.275954637676 27870000.000025242567 262864330.275976181030 1 60425.638292055 2024-04-25T15:19:08.433536+00:00 19994330.275711573660 27869999.999983333051 262864330.275691211224 1 60425.638303634 2024-04-25T15:19:09.433987+00:00 19994330.275879468769 27869999.999977730215 262864330.275853514671 1 60425.638315216 2024-04-25T15:19:10.434646+00:00 19994330.276028502733 27869999.999953135848 262864330.275977969170 1 60425.638326790 2024-04-25T15:19:11.434665+00:00 19994330.275971330702 27870000.000045683235 262864330.276013314724 1 60425.638338355 2024-04-25T15:19:12.433926+00:00 19994330.275897499174 27870000.000010110438 262864330.275903910398 1 60425.638349907 2024-04-25T15:19:13.431955+00:00 19994330.275796648115 27869999.999960880727 262864330.275753825903 1 60425.638361460 2024-04-25T15:19:14.430152+00:00 19994330.275984056294 27870000.000012140721 262864330.275992482901 1 60425.638373030 2024-04-25T15:19:15.429797+00:00 19994330.275821622461 27870000.000030897558 262864330.275848835707 1 60425.638384712 2024-04-25T15:19:16.439154+00:00 19994330.276064313948 27869999.999973643571 262864330.276034265757 1 60425.638396352 2024-04-25T15:19:17.444753+00:00 19994330.275999043137 27870000.000000864267 262864330.275996208191 1 60425.638407811 2024-04-25T15:19:18.434816+00:00 19994330.275904495269 27870000.000010237098 262864330.275911062956 1 60425.638419496 2024-04-25T15:19:19.444495+00:00 19994330.275795198977 27870000.000038899481 262864330.275830388069 1 60425.638431065 2024-04-25T15:19:20.443982+00:00 19994330.276170372963 27870000.000028997660 262864330.276195675135 1 60425.638442500 2024-04-25T15:19:21.432054+00:00 19994330.275726348162 27869999.999969556928 262864330.275692194700 1 60425.638454098 2024-04-25T15:19:22.434092+00:00 19994330.276100672781 27869999.999986615032 262864330.276083588600 1 60425.638465673 2024-04-25T15:19:23.434141+00:00 19994330.275775846094 27869999.999995842576 262864330.275767982006 1 60425.638477275 2024-04-25T15:19:24.436563+00:00 19994330.275894496590 27869999.999989159405 262864330.275879949331 1 60425.638488903 2024-04-25T15:19:25.441224+00:00 19994330.275653310120 27869999.999998040497 262864330.275647640228 1 60425.638500373 2024-04-25T15:19:26.432262+00:00 19994330.276046264917 27870000.000003058463 262864330.276045650244 1 60425.638512091 2024-04-25T15:19:27.444623+00:00 19994330.275835603476 27870000.000001862645 262864330.275833755732 1 60425.638523581 2024-04-25T15:19:28.437446+00:00 19994330.275819130242 27869999.999970145524 262864330.275785565376 1 60425.638535120 2024-04-25T15:19:29.434337+00:00 19994330.276030350477 27870000.000018324703 262864330.276044994593 1 60425.638546682 2024-04-25T15:19:30.433346+00:00 19994330.275963719934 27869999.999956611544 262864330.275916635990 1 60425.638558474 2024-04-25T15:19:31.452208+00:00 19994330.275944575667 27870000.000005546957 262864330.275946438313 1 60425.638569862 2024-04-25T15:19:32.436091+00:00 19994330.276099890471 27869999.999995440245 262864330.276091635227 1 60425.638581450 2024-04-25T15:19:33.437239+00:00 19994330.275754455477 27870000.000016566366 262864330.275767326355 1 60425.638593048 2024-04-25T15:19:34.439324+00:00 19994330.276025127620 27869999.999991428107 262864330.276012837887 1 60425.638604600 2024-04-25T15:19:35.437453+00:00 19994330.276004143059 27870000.000008758157 262864330.276009202003 1 60425.638616195 2024-04-25T15:19:36.439281+00:00 19994330.275859121233 27869999.999966990203 262864330.275822401047 1 60425.638627814 2024-04-25T15:19:37.443133+00:00 19994330.275943748653 27870000.000007245690 262864330.275947302580 1 60425.638639407 2024-04-25T15:19:38.444732+00:00 19994330.275958344340 27870000.000016272068 262864330.275970935822 1 60425.638650886 2024-04-25T15:19:39.436539+00:00 19994330.276083674282 27869999.999947804958 262864330.276027798653 1 60425.638662443 2024-04-25T15:19:40.435061+00:00 19994330.276100698858 27870000.000012312084 262864330.276109308004 1 60425.638674177 2024-04-25T15:19:41.448866+00:00 19994330.275928426534 27870000.000027958304 262864330.275952696800 1 60425.638685573 2024-04-25T15:19:42.433517+00:00 19994330.276175830513 27870000.000085745007 262864330.276257872581 1 60425.638697255 2024-04-25T15:19:43.442831+00:00 19994330.276063274592 27869999.999983448535 262864330.276043027639 1 60425.638708730 2024-04-25T15:19:44.434295+00:00 19994330.275873932987 27870000.000000651926 262864330.275870889425 1 60425.638720408 2024-04-25T15:19:45.443264+00:00 19994330.275799877942 27870000.000012364239 262864330.275808542967 1 60425.638732020 2024-04-25T15:19:46.446508+00:00 19994330.275880418718 27869999.999991450459 262864330.275868177414 1 60425.638743465 2024-04-25T15:19:47.435366+00:00 19994330.275892611593 27870000.000009704381 262864330.275898635387 1 60425.638755162 2024-04-25T15:19:48.445964+00:00 19994330.275896929204 27869999.999990634620 262864330.275883883238 1 60425.638766655 2024-04-25T15:19:49.438964+00:00 19994330.275845833123 27870000.000009983778 262864330.275852113962 1 60425.638778166 2024-04-25T15:19:50.433565+00:00 19994330.276204887778 27869999.999971162528 262864330.276172339916 1 60425.638789780 2024-04-25T15:19:51.436983+00:00 19994330.275990188122 27869999.999970115721 262864330.275956600904 1 60425.638801523 2024-04-25T15:19:52.451619+00:00 19994330.275793313980 27869999.999984852970 262864330.275774478912 1 60425.638812975 2024-04-25T15:19:53.441085+00:00 19994330.275866471231 27869999.999974571168 262864330.275837361813 1 60425.638824563 2024-04-25T15:19:54.442244+00:00 19994330.276029258966 27869999.999975144863 262864330.276000708342 1 60425.638836157 2024-04-25T15:19:55.443917+00:00 19994330.276052393019 27870000.000032901764 262864330.276081591845 1 60425.638847730 2024-04-25T15:19:56.443843+00:00 19994330.275849018246 27869999.999982513487 262864330.275827825069 1 60425.638859235 2024-04-25T15:19:57.437875+00:00 19994330.275779090822 27870000.000018943101 262864330.275794357061 1 60425.638870928 2024-04-25T15:19:58.448211+00:00 19994330.276001576334 27869999.999985385686 262864330.275983273983 1 60425.638882364 2024-04-25T15:19:59.436276+00:00 19994330.276267014444 27869999.999986190349 262864330.276249527931 1 60425.638894004 2024-04-25T15:20:00.441969+00:00 19994330.275516215712 27870000.000028539449 262864330.275541067123 1 60425.638905487 2024-04-25T15:20:01.434067+00:00 19994330.276029665023 27869999.999971855432 262864330.275997847319 1 60425.638917360 2024-04-25T15:20:02.459943+00:00 19994330.276005249470 27870000.000005882233 262864330.276007413864 1 60425.638928837 2024-04-25T15:20:03.451491+00:00 19994330.275889120996 27869999.999978568405 262864330.275864005089 1 60425.638940311 2024-04-25T15:20:04.442847+00:00 19994330.275848042220 27869999.999982796609 262864330.275827139616 1 60425.638951859 2024-04-25T15:20:05.440564+00:00 19994330.276002027094 27870000.000000461936 262864330.275998800993 1 60425.638963514 2024-04-25T15:20:06.447622+00:00 19994330.276118177921 27870000.000006988645 262864330.276121467352 1 60425.638974960 2024-04-25T15:20:07.436538+00:00 19994330.275812070817 27870000.000060983002 262864330.275869339705 1 60425.638986723 2024-04-25T15:20:08.452846+00:00 19994330.275846961886 27870000.000005420297 262864330.275848686695 1 60425.638998363 2024-04-25T15:20:09.458559+00:00 19994330.275915492326 27869999.999991439283 262864330.275903254747 1 60425.639009676 2024-04-25T15:20:10.435979+00:00 19994330.275783780962 27870000.000018652529 262864330.275798738003 1 60425.639021263 2024-04-25T15:20:11.437182+00:00 19994330.275840938091 27869999.999984759837 262864330.275822013617 1 60425.639032784 2024-04-25T15:20:12.432566+00:00 19994330.275905184448 27870000.000009182841 262864330.275910675526 1 60425.639044398 2024-04-25T15:20:13.436025+00:00 19994330.275852527469 27869999.999988213181 262864330.275837033987 1 60425.639055941 2024-04-25T15:20:14.433288+00:00 19994330.276113566011 27869999.999989815056 262864330.276099681854 1 60425.639067504 2024-04-25T15:20:15.432290+00:00 19994330.276116903871 27870000.000020023435 262864330.276133239269 1 60425.639079133 2024-04-25T15:20:16.437083+00:00 19994330.275916118175 27870000.000022303313 262864330.275934726000 1 60425.639090700 2024-04-25T15:20:17.436433+00:00 19994330.275986205786 27869999.999959252775 262864330.275941759348 1 60425.639102275 2024-04-25T15:20:18.436619+00:00 19994330.275888219476 27869999.999959912151 262864330.275844454765 1 60425.639113787 2024-04-25T15:20:19.431142+00:00 19994330.275823142380 27869999.999989617616 262864330.275809079409 1 60425.639125352 2024-04-25T15:20:20.430446+00:00 19994330.276042055339 27870000.000015027821 262864330.276053369045 1 60425.639136934 2024-04-25T15:20:21.431090+00:00 19994330.275895658880 27869999.999969843775 262864330.275861799717 1 60425.639148527 2024-04-25T15:20:22.432725+00:00 19994330.275753900409 27870000.000011462718 262864330.275761663914 1 60425.639160090 2024-04-25T15:20:23.431790+00:00 19994330.275928691030 27870000.000036250800 262864330.275961220264 1 60425.639171658 2024-04-25T15:20:24.431266+00:00 19994330.275785848498 27869999.999964341521 262864330.275746524334 1 60425.639183243 2024-04-25T15:20:25.432202+00:00 19994330.276113178581 27869999.999995853752 262864330.276105344296 1 60425.639194802 2024-04-25T15:20:26.430882+00:00 19994330.275694485754 27870000.000022158027 262864330.275712966919 1 60425.639206377 2024-04-25T15:20:27.430958+00:00 19994330.275941148400 27870000.000006116927 262864330.275943577290 1 60425.639217987 2024-04-25T15:20:28.434067+00:00 19994330.276094447821 27869999.999982859939 262864330.276073604822 1 60425.639229571 2024-04-25T15:20:29.434947+00:00 19994330.275995209813 27869999.999985489994 262864330.275977015495 1 60425.639241102 2024-04-25T15:20:30.431229+00:00 19994330.275887105614 27869999.999969799072 262864330.275853216648 1 60425.639252710 2024-04-25T15:20:31.434167+00:00 19994330.276027519256 27870000.000062316656 262864330.276086151600 1 60425.639264278 2024-04-25T15:20:32.433591+00:00 19994330.275980215520 27870000.000013742596 262864330.275990247726 1 60425.639275873 2024-04-25T15:20:33.435389+00:00 19994330.275994479656 27869999.999982740730 262864330.275973528624 1 60425.639287392 2024-04-25T15:20:34.430681+00:00 19994330.275967087597 27870000.000027582049 262864330.275990992785 1 60425.639299016 2024-04-25T15:20:35.434944+00:00 19994330.276073336601 27870000.000005144626 262864330.276074796915 1 60425.639310612 2024-04-25T15:20:36.436857+00:00 19994330.275741137564 27869999.999974142760 262864330.275711566210 1 60425.639322128 2024-04-25T15:20:37.431848+00:00 19994330.276063330472 27870000.000020246953 262864330.276079863310 1 60425.639333689 2024-04-25T15:20:38.430723+00:00 19994330.275908131152 27869999.999990828335 262864330.275895267725 1 60425.639345345 2024-04-25T15:20:39.437831+00:00 19994330.276011247188 27870000.000004228204 262864330.276011794806 1 60425.639356861 2024-04-25T15:20:40.432787+00:00 19994330.276116643101 27869999.999994106591 262864330.276107043028 1 60425.639368433 2024-04-25T15:20:41.432627+00:00 19994330.276041213423 27870000.000000588596 262864330.276038110256 1 60425.639379980 2024-04-25T15:20:42.430298+00:00 19994330.275651179254 27870000.000056151301 262864330.275703638792 1 60425.639391577 2024-04-25T15:20:43.432283+00:00 19994330.275810364634 27869999.999993287027 262864330.275799959898 1 60425.639403146 2024-04-25T15:20:44.431789+00:00 19994330.275727350265 27870000.000021636486 262864330.275745302439 1 60425.639414752 2024-04-25T15:20:45.434549+00:00 19994330.276072617620 27869999.999983724207 262864330.276052653790 1 60425.639426445 2024-04-25T15:20:46.444808+00:00 19994330.276256456971 27870000.000000935048 262864330.276253700256 1 60425.639437947 2024-04-25T15:20:47.438662+00:00 19994330.275780647993 27869999.999995268881 262864330.275772213936 1 60425.639449453 2024-04-25T15:20:48.432775+00:00 19994330.275773353875 27869999.999981097877 262864330.275750756264 1 60425.639461106 2024-04-25T15:20:49.439535+00:00 19994330.275847844779 27869999.999986022711 262864330.275830179453 1 60425.639472646 2024-04-25T15:20:50.436588+00:00 19994330.276244707406 27870000.000008285046 262864330.276249289513 1 60425.639484151 2024-04-25T15:20:51.430632+00:00 19994330.275894790888 27869999.999997723848 262864330.275888830423 1 60425.639495875 2024-04-25T15:20:52.443598+00:00 19994330.275845587254 27869999.999995123595 262864330.275837004185 1 60425.639507368 2024-04-25T15:20:53.436583+00:00 19994330.276116609573 27870000.000020395964 262864330.276133298874 1 60425.639518985 2024-04-25T15:20:54.440287+00:00 19994330.276112902910 27870000.000012129545 262864330.276121348143 1 60425.639530571 2024-04-25T15:20:55.441327+00:00 19994330.275931946933 27869999.999996658415 262864330.275924921036 1 60425.639542212 2024-04-25T15:20:56.447109+00:00 19994330.275816142559 27869999.999961365014 262864330.275773823261 1 60425.639553711 2024-04-25T15:20:57.440635+00:00 19994330.276022866368 27869999.999998439103 262864330.276017606258 1 60425.639565197 2024-04-25T15:20:58.433054+00:00 19994330.276097036898 27869999.999975234270 262864330.276068568230 1 60425.639576884 2024-04-25T15:20:59.442799+00:00 19994330.275878317654 27869999.999996215105 262864330.275870829821 1 60425.639588375 2024-04-25T15:21:00.435581+00:00 19994330.275983903557 27870000.000024169683 262864330.276004374027 1 60425.639600159 2024-04-25T15:21:01.453725+00:00 19994330.276058305055 27869999.999958861619 262864330.276013493538 1 60425.639611549 2024-04-25T15:21:02.437841+00:00 19994330.275775592774 27869999.999979589134 262864330.275751471519 1 60425.639623077 2024-04-25T15:21:03.433871+00:00 19994330.275908920914 27869999.999999172986 262864330.275904387236 1 60425.639634649 2024-04-25T15:21:04.433649+00:00 19994330.276026621461 27869999.999974507838 262864330.275997459888 1 60425.639646218 2024-04-25T15:21:05.433230+00:00 19994330.276015572250 27870000.000006083399 262864330.276017963886 1 60425.639657773 2024-04-25T15:21:06.431570+00:00 19994330.275817263871 27869999.999963492155 262864330.275777071714 1 60425.639669381 2024-04-25T15:21:07.434527+00:00 19994330.276154901832 27869999.999998591840 262864330.276149809361 1 60425.639680970 2024-04-25T15:21:08.435784+00:00 19994330.275944843888 27870000.000009439886 262864330.275950610638 1 60425.639692608 2024-04-25T15:21:09.441300+00:00 19994330.276026293635 27869999.999981470406 262864330.276004076004 1 60425.639704132 2024-04-25T15:21:10.436952+00:00 19994330.275774441659 27870000.000012725592 262864330.275783479214 1 60425.639715659 2024-04-25T15:21:11.432894+00:00 19994330.276198700070 27870000.000015262514 262864330.276210248470 1 60425.639727294 2024-04-25T15:21:12.438150+00:00 19994330.275792717934 27869999.999951031059 262864330.275740057230 1 60425.639738813 2024-04-25T15:21:13.433413+00:00 19994330.275771498680 27870000.000005666167 262864330.275773465633 1 60425.639750373 2024-04-25T15:21:14.432245+00:00 19994330.275871410966 27870000.000016026199 262864330.275883734226 1 60425.639761937 2024-04-25T15:21:15.431368+00:00 19994330.276002373546 27869999.999999273568 262864330.275997966528 1 60425.639773528 2024-04-25T15:21:16.432816+00:00 19994330.275894716382 27870000.000035405159 262864330.275926411152 1 60425.639785168 2024-04-25T15:21:17.438542+00:00 19994330.275830801576 27869999.999986674637 262864330.275813788176 1 60425.639796644 2024-04-25T15:21:18.430068+00:00 19994330.275953572243 27870000.000031329691 262864330.275981187820 1 60425.639808228 2024-04-25T15:21:19.430911+00:00 19994330.276100575924 27870000.000021692365 262864330.276118576527 1 60425.639819806 2024-04-25T15:21:20.431274+00:00 19994330.275868084282 27869999.999974235892 262864330.275838643312 1 60425.639831378 2024-04-25T15:21:21.431049+00:00 19994330.276021722704 27870000.000013679266 262864330.276031702757 1 60425.639842964 2024-04-25T15:21:22.432075+00:00 19994330.275894653052 27869999.999992948025 262864330.275883883238 1 60425.639854569 2024-04-25T15:21:23.434791+00:00 19994330.276123363525 27870000.000017765909 262864330.276137441397 1 60425.639866101 2024-04-25T15:21:24.431127+00:00 19994330.275818854570 27869999.999979250133 262864330.275794416666 1 60425.639877719 2024-04-25T15:21:25.434963+00:00 19994330.275890041143 27870000.000006042421 262864330.275892406702 1 60425.639889380 2024-04-25T15:21:26.442468+00:00 19994330.275799371302 27869999.999990914017 262864330.275786578655 1 60425.639900944 2024-04-25T15:21:27.441551+00:00 19994330.275993876159 27869999.999997369945 262864330.275987565517 1 60425.639912475 2024-04-25T15:21:28.437863+00:00 19994330.276024486870 27869999.999976910651 262864330.275997698307 1 60425.639924038 2024-04-25T15:21:29.436878+00:00 19994330.275933489203 27869999.999987296760 262864330.275917112827 1 60425.639935734 2024-04-25T15:21:30.447379+00:00 19994330.275969035923 27869999.999971110374 262864330.275936454535 1 60425.639947284 2024-04-25T15:21:31.445352+00:00 19994330.276117179543 27870000.000049658120 262864330.276163130999 1 60425.639958749 2024-04-25T15:21:32.435879+00:00 19994330.276204332709 27869999.999976038933 262864330.276176691055 1 60425.639970404 2024-04-25T15:21:33.442934+00:00 19994330.275920771062 27869999.999974593520 262864330.275891691446 1 60425.639982140 2024-04-25T15:21:34.456872+00:00 19994330.275863662362 27869999.999961912632 262864330.275821864605 1 60425.639993619 2024-04-25T15:21:35.448673+00:00 19994330.275954220444 27870000.000025901943 262864330.275976419449 1 60425.640005019 2024-04-25T15:21:36.433704+00:00 19994330.275919307023 27870000.000032633543 262864330.275948256254 1 60425.640016645 2024-04-25T15:21:37.438113+00:00 19994330.276059765369 27870000.000014286488 262864330.276070356369 1 60425.640028243 2024-04-25T15:21:38.440219+00:00 19994330.275877390057 27869999.999965824187 262864330.275839507580 1 60425.640039744 2024-04-25T15:21:39.433910+00:00 19994330.276070088148 27870000.000014301389 262864330.276080697775 1 60425.640051314 2024-04-25T15:21:40.433515+00:00 19994330.276080168784 27869999.999938178807 262864330.276014655828 1 60425.640062932 2024-04-25T15:21:41.437370+00:00 19994330.276071671396 27869999.999987114221 262864330.276055097580 1 60425.640074655 2024-04-25T15:21:42.450185+00:00 19994330.275852765888 27869999.999990787357 262864330.275839865208 1 60425.640086073 2024-04-25T15:21:43.436716+00:00 19994330.276048444211 27869999.999995414168 262864330.276040166616 1 60425.640097613 2024-04-25T15:21:44.433812+00:00 19994330.276133093983 27870000.000001903623 262864330.276131302118 1 60425.640109324 2024-04-25T15:21:45.445575+00:00 19994330.275793220848 27869999.999985307455 262864330.275774836540 1 60425.640120796 2024-04-25T15:21:46.436788+00:00 19994330.276230499148 27870000.000061418861 262864330.276288211346 1 60425.640132413 2024-04-25T15:21:47.440520+00:00 19994330.275914568454 27869999.999984793365 262864330.275895684958 1 60425.640143996 2024-04-25T15:21:48.441286+00:00 19994330.275769934058 27869999.999975241721 262864330.275741457939 1 60425.640155577 2024-04-25T15:21:49.441828+00:00 19994330.276080545038 27869999.999965403229 262864330.276042252779 1 60425.640167055 2024-04-25T15:21:50.433571+00:00 19994330.275918696076 27869999.999972276390 262864330.275887280703 1 60425.640178679 2024-04-25T15:21:51.437865+00:00 19994330.275916442275 27870000.000049259514 262864330.275961995125 1 60425.640190285 2024-04-25T15:21:52.440612+00:00 19994330.275939367712 27869999.999949157238 262864330.275884836912 1 60425.640201894 2024-04-25T15:21:53.443652+00:00 19994330.275900188833 27870000.000011503696 262864330.275907993317 1 60425.640213359 2024-04-25T15:21:54.434194+00:00 19994330.275789313018 27869999.999971766025 262864330.275757402182 1 60425.640225115 2024-04-25T15:21:55.449946+00:00 19994330.276059262455 27870000.000030055642 262864330.276085615158 1 60425.640236671 2024-04-25T15:21:56.448328+00:00 19994330.276068553329 27870000.000044081360 262864330.276108920574 1 60425.640248204 2024-04-25T15:21:57.444813+00:00 19994330.275692757219 27870000.000025682151 262864330.275714755058 1 60425.640259800 2024-04-25T15:21:58.446697+00:00 19994330.276212379336 27869999.999997820705 262864330.276206493378 1 60425.640271259 2024-04-25T15:21:59.436731+00:00 19994330.275801405311 27869999.999925598502 262864330.275723338127 1 60425.640282821 2024-04-25T15:22:00.435709+00:00 19994330.276016179472 27870000.000032391399 262864330.276044875383 1 60425.640294888 2024-04-25T15:22:01.478300+00:00 19994330.275910373777 27870000.000006537884 262864330.275913208723 1 60425.640306017 2024-04-25T15:22:02.439861+00:00 19994330.276033952832 27870000.000007621944 262864330.276037871838 1 60425.640317584 2024-04-25T15:22:03.439240+00:00 19994330.275648750365 27869999.999994453043 262864330.275639504194 1 60425.640329123 2024-04-25T15:22:04.436163+00:00 19994330.276028260589 27870000.000057704747 262864330.276082277298 1 60425.640340644 2024-04-25T15:22:05.431678+00:00 19994330.276071306318 27869999.999915074557 262864330.275982677937 1 60425.640352319 2024-04-25T15:22:06.440414+00:00 19994330.275786150247 27870000.000013940036 262864330.275796413422 1 60425.640363827 2024-04-25T15:22:07.434674+00:00 19994330.276043489575 27870000.000010319054 262864330.276050090790 1 60425.640375448 2024-04-25T15:22:08.438687+00:00 19994330.275744438171 27869999.999980013818 262864330.275720745325 1 60425.640387003 2024-04-25T15:22:09.437052+00:00 19994330.275993723422 27870000.000046569854 262864330.276036620140 1 60425.640398544 2024-04-25T15:22:10.434234+00:00 19994330.275541756302 27870000.000007115304 262864330.275545179844 1 60425.640410123 2024-04-25T15:22:11.434626+00:00 19994330.275939099491 27869999.999993782490 262864330.275929182768 1 60425.640421700 2024-04-25T15:22:12.434848+00:00 19994330.275987822562 27870000.000012267381 262864330.275996416807 1 60425.640433385 2024-04-25T15:22:13.444447+00:00 19994330.275978907943 27869999.999994583428 262864330.275969803333 1 60425.640444781 2024-04-25T15:22:14.429070+00:00 19994330.275874666870 27870000.000010211021 262864330.275881201029 1 60425.640456368 2024-04-25T15:22:15.430161+00:00 19994330.275953363627 27869999.999952305108 262864330.275901973248 1 60425.640467943 2024-04-25T15:22:16.430252+00:00 19994330.275920819491 27869999.999961428344 262864330.275878548622 1 60425.640479526 2024-04-25T15:22:17.431052+00:00 19994330.276096716523 27870000.000005211681 262864330.276098251343 1 60425.640491095 2024-04-25T15:22:18.430616+00:00 19994330.276107743382 27869999.999987170100 262864330.276091217995 1 60425.640502829 2024-04-25T15:22:19.444399+00:00 19994330.275786653161 27869999.999998025596 262864330.275780975819 1 60425.640514344 2024-04-25T15:22:20.439335+00:00 19994330.275767736137 27869999.999964687973 262864330.275728732347 1 60425.640525833 2024-04-25T15:22:21.431940+00:00 19994330.275923766196 27870000.000002909452 262864330.275922983885 1 60425.640537407 2024-04-25T15:22:22.431963+00:00 19994330.276140663773 27869999.999951031059 262864330.276087999344 1 60425.640549031 2024-04-25T15:22:23.436299+00:00 19994330.275837372988 27869999.999980919063 262864330.275814592838 1 60425.640560596 2024-04-25T15:22:24.435498+00:00 19994330.275878958404 27870000.000014133751 262864330.275889396667 1 60425.640572177 2024-04-25T15:22:25.436111+00:00 19994330.275986127555 27870000.000025872141 262864330.276008307934 1 60425.640583768 2024-04-25T15:22:26.437516+00:00 19994330.275837432593 27870000.000003084540 262864330.275836825371 1 60425.640595308 2024-04-25T15:22:27.434607+00:00 19994330.275726765394 27870000.000021755695 262864330.275744825602 1 60425.640606837 2024-04-25T15:22:28.430761+00:00 19994330.276027943939 27869999.999973595142 262864330.275997847319 1 60425.640618423 2024-04-25T15:22:29.431758+00:00 19994330.275818772614 27870000.000021293759 262864330.275836348534 1 60425.640629978 2024-04-25T15:22:30.430133+00:00 19994330.276115383953 27869999.999967891723 262864330.276079595089 1 60425.640641563 2024-04-25T15:22:31.431045+00:00 19994330.276016552001 27870000.000039331615 262864330.276052206755 1 60425.640653138 2024-04-25T15:22:32.431088+00:00 19994330.276017952710 27870000.000001039356 262864330.276015311480 1 60425.640664703 2024-04-25T15:22:33.430359+00:00 19994330.275757532567 27869999.999989483505 262864330.275743305683 1 60425.640676279 2024-04-25T15:22:34.430525+00:00 19994330.275799058378 27870000.000030264258 262864330.275825649500 1 60425.640687865 2024-04-25T15:22:35.431526+00:00 19994330.276060700417 27869999.999999199063 262864330.276056200266 1 60425.640699422 2024-04-25T15:22:36.430095+00:00 19994330.275847584009 27869999.999982208014 262864330.275826096535 1 60425.640711026 2024-04-25T15:22:37.432683+00:00 19994330.275656733662 27869999.999974150211 262864330.275627195835 1 60425.640722595 2024-04-25T15:22:38.432224+00:00 19994330.276162642986 27870000.000040922314 262864330.276199877262 1 60425.640734148 2024-04-25T15:22:39.430411+00:00 19994330.276127811521 27870000.000059664249 262864330.276183784008 1 60425.640745742 2024-04-25T15:22:40.432079+00:00 19994330.275893669575 27869999.999986492097 262864330.275876462460 1 60425.640757314 2024-04-25T15:22:41.431925+00:00 19994330.275906316936 27869999.999969404191 262864330.275872021914 1 60425.640768914 2024-04-25T15:22:42.434126+00:00 19994330.275747098029 27869999.999993167818 262864330.275736570358 1 60425.640780488 2024-04-25T15:22:43.434219+00:00 19994330.276098247617 27870000.000022787601 262864330.276117354631 1 60425.640792133 2024-04-25T15:22:44.440331+00:00 19994330.275877434760 27869999.999933090061 262864330.275806844234 1 60425.640803692 2024-04-25T15:22:45.439020+00:00 19994330.276000358164 27870000.000012036413 262864330.276008695364 1 60425.640815475 2024-04-25T15:22:46.457033+00:00 19994330.275968443602 27870000.000026982278 262864330.275991708040 1 60425.640826866 2024-04-25T15:22:47.441273+00:00 19994330.275956880301 27870000.000003185123 262864330.275956362486 1 60425.640838573 2024-04-25T15:22:48.452741+00:00 19994330.275889731944 27870000.000006787479 262864330.275892823935 1 60425.640850012 2024-04-25T15:22:49.441030+00:00 19994330.276000309736 27870000.000011071563 262864330.276007711887 1 60425.640861584 2024-04-25T15:22:50.440880+00:00 19994330.276051212102 27869999.999980665743 262864330.276028186083 1 60425.640873238 2024-04-25T15:22:51.447759+00:00 19994330.276157263666 27870000.000015534461 262864330.276169091463 1 60425.640884817 2024-04-25T15:22:52.448168+00:00 19994330.275955930352 27869999.999959960580 262864330.275912165642 1 60425.640896331 2024-04-25T15:22:53.443016+00:00 19994330.275655958802 27870000.000000718981 262864330.275652974844 1 60425.640907846 2024-04-25T15:22:54.437903+00:00 19994330.275960631669 27869999.999969154596 262864330.275926083326 1 60425.640919412 2024-04-25T15:22:55.437141+00:00 19994330.276097118855 27869999.999987736344 262864330.276081144810 1 60425.640931162 2024-04-25T15:22:56.452349+00:00 19994330.275983989239 27870000.000000163913 262864330.275980472565 1 60425.640942551 2024-04-25T15:22:57.436385+00:00 19994330.275902882218 27869999.999968029559 262864330.275867223740 1 60425.640954082 2024-04-25T15:22:58.432700+00:00 19994330.275737188756 27869999.999988056719 262864330.275721549988 1 60425.640965711 2024-04-25T15:22:59.437409+00:00 19994330.276109378785 27870000.000008486211 262864330.276114165783 1 60425.640977231 2024-04-25T15:23:00.432748+00:00 19994330.275596942753 27869999.999989189208 262864330.275582432747 1 60425.640988891 2024-04-25T15:23:01.440176+00:00 19994330.276086125523 27870000.000000767410 262864330.276083201170 1 60425.641000369 2024-04-25T15:23:02.431893+00:00 19994330.275840878487 27869999.999987404794 262864330.275824576616 1 60425.641011950 2024-04-25T15:23:03.432463+00:00 19994330.275983870029 27870000.000003531575 262864330.275983691216 1 60425.641023525 2024-04-25T15:23:04.432511+00:00 19994330.276081420481 27870000.000033155084 262864330.276110857725 1 60425.641035087 2024-04-25T15:23:05.431502+00:00 19994330.275955088437 27870000.000004854053 262864330.275956243277 1 60425.641046664 2024-04-25T15:23:06.431750+00:00 19994330.275746822357 27869999.999984789640 262864330.275727927685 1 60425.641058225 2024-04-25T15:23:07.430606+00:00 19994330.276049681008 27869999.999996054918 262864330.276042044163 1 60425.641069854 2024-04-25T15:23:08.435387+00:00 19994330.275929436088 27869999.999969191849 262864330.275894939899 1 60425.641081394 2024-04-25T15:23:09.432466+00:00 19994330.276056058705 27870000.000017371029 262864330.276069730520 1 60425.641092968 2024-04-25T15:23:10.432404+00:00 19994330.275996919721 27869999.999986652285 262864330.275979876518 1 60425.641104585 2024-04-25T15:23:11.436091+00:00 19994330.276048913598 27870000.000007376075 262864330.276052594185 1 60425.641116126 2024-04-25T15:23:12.433249+00:00 19994330.276024598628 27870000.000025082380 262864330.276046007872 1 60425.641127755 2024-04-25T15:23:13.438069+00:00 19994330.275763500482 27870000.000009421259 262864330.275769233704 1 60425.641139255 2024-04-25T15:23:14.431613+00:00 19994330.275983650237 27869999.999991334975 262864330.275971293449 1 60425.641150814 2024-04-25T15:23:15.430273+00:00 19994330.275820434093 27869999.999944850802 262864330.275761604309 1 60425.641162409 2024-04-25T15:23:16.432187+00:00 19994330.275903273374 27869999.999980621040 262864330.275880217552 1 60425.641174096 2024-04-25T15:23:17.441860+00:00 19994330.275919683278 27869999.999998953193 262864330.275914937258 1 60425.641185705 2024-04-25T15:23:18.444910+00:00 19994330.276204142720 27869999.999996040016 262864330.276196479797 1 60425.641197260 2024-04-25T15:23:19.443279+00:00 19994330.275924261659 27870000.000010706484 262864330.275931268930 1 60425.641208785 2024-04-25T15:23:20.438993+00:00 19994330.276144195348 27869999.999985605478 262864330.276126116514 1 60425.641220360 2024-04-25T15:23:21.439090+00:00 19994330.275845676661 27870000.000004932284 262864330.275846928358 1 60425.641232030 2024-04-25T15:23:22.447434+00:00 19994330.275899033993 27869999.999959956855 262864330.275855273008 1 60425.641243583 2024-04-25T15:23:23.445536+00:00 19994330.275944270194 27869999.999982550740 262864330.275923103094 1 60425.641255169 2024-04-25T15:23:24.446637+00:00 19994330.275860998780 27870000.000013682991 262864330.275870978832 1 60425.641266633 2024-04-25T15:23:25.437076+00:00 19994330.276121702045 27870000.000018034130 262864330.276136040688 1 60425.641278366 2024-04-25T15:23:26.450845+00:00 19994330.275880079716 27870000.000031981617 262864330.275908350945 1 60425.641289790 2024-04-25T15:23:27.437822+00:00 19994330.275862421840 27870000.000044386834 262864330.275903105736 1 60425.641301429 2024-04-25T15:23:28.443507+00:00 19994330.276013720781 27869999.999979566783 262864330.275989592075 1 60425.641312898 2024-04-25T15:23:29.434365+00:00 19994330.275964766741 27869999.999976247549 262864330.275937318802 1 60425.641324520 2024-04-25T15:23:30.438510+00:00 19994330.275844737887 27869999.999956130981 262864330.275797188282 1 60425.641336106 2024-04-25T15:23:31.439543+00:00 19994330.276078261435 27870000.000040352345 262864330.276114910841 1 60425.641347591 2024-04-25T15:23:32.431895+00:00 19994330.275755498558 27869999.999959152192 262864330.275710940361 1 60425.641359218 2024-04-25T15:23:33.436423+00:00 19994330.275874938816 27869999.999958433211 262864330.275829672813 1 60425.641370771 2024-04-25T15:23:34.434564+00:00 19994330.275992002338 27870000.000034276396 262864330.276022583246 1 60425.641382422 2024-04-25T15:23:35.441281+00:00 19994330.276071358472 27870000.000038418919 262864330.276106089354 1 60425.641394025 2024-04-25T15:23:36.443721+00:00 19994330.276013113558 27870000.000003274530 262864330.276012688875 1 60425.641405581 2024-04-25T15:23:37.442154+00:00 19994330.276011630893 27869999.999999888241 262864330.276007831097 1 60425.641417045 2024-04-25T15:23:38.432698+00:00 19994330.275992907584 27870000.000038847327 262864330.276028066874 1 60425.641428769 2024-04-25T15:23:39.445644+00:00 19994330.276360556483 27869999.999990422279 262864330.276347279549 1 60425.641440243 2024-04-25T15:23:40.437046+00:00 19994330.275840457529 27869999.999971136451 262864330.275807917118 1 60425.641451861 2024-04-25T15:23:41.440775+00:00 19994330.275993190706 27870000.000042587519 262864330.276032090187 1 60425.641463471 2024-04-25T15:23:42.443852+00:00 19994330.275870904326 27870000.000018656254 262864330.275885879993 1 60425.641475010 2024-04-25T15:23:43.440834+00:00 19994330.275942724198 27869999.999977428466 262864330.275916457176 1 60425.641486504 2024-04-25T15:23:44.433908+00:00 19994330.275969427079 27869999.999988336116 262864330.275954067707 1 60425.641498193 2024-04-25T15:23:45.443862+00:00 19994330.276099894196 27869999.999975789338 262864330.276071995497 1 60425.641509696 2024-04-25T15:23:46.437734+00:00 19994330.275822889060 27870000.000063121319 262864330.275882303715 1 60425.641521319 2024-04-25T15:23:47.441946+00:00 19994330.275874733925 27869999.999970693141 262864330.275841742754 1 60425.641532862 2024-04-25T15:23:48.439270+00:00 19994330.275837019086 27870000.000008318573 262864330.275841653347 1 60425.641544545 2024-04-25T15:23:49.448670+00:00 19994330.276069976389 27869999.999992586672 262864330.276058852673 1 60425.641556044 2024-04-25T15:23:50.442171+00:00 19994330.276128850877 27870000.000011142343 262864330.276136308908 1 60425.641567666 2024-04-25T15:23:51.446312+00:00 19994330.275605559349 27869999.999970838428 262864330.275572717190 1 60425.641579252 2024-04-25T15:23:52.447393+00:00 19994330.275958128273 27869999.999956570566 262864330.275911003351 1 60425.641590697 2024-04-25T15:23:53.436205+00:00 19994330.275962602347 27870000.000015590340 262864330.275974482298 1 60425.641602402 2024-04-25T15:23:54.447475+00:00 19994330.275968313217 27870000.000036522746 262864330.276001155376 1 60425.641614047 2024-04-25T15:23:55.453682+00:00 19994330.276064734906 27869999.999980196357 262864330.276041239500 1 60425.641625430 2024-04-25T15:23:56.437214+00:00 19994330.276070691645 27869999.999982997775 262864330.276050001383 1 60425.641637009 2024-04-25T15:23:57.437544+00:00 19994330.275769941509 27870000.000021282583 262864330.275787532330 1 60425.641648532 2024-04-25T15:23:58.433132+00:00 19994330.275849696249 27869999.999997068197 262864330.275843083858 1 60425.641660111 2024-04-25T15:23:59.433559+00:00 19994330.276025775820 27869999.999989215285 262864330.276011288166 1 60425.641671851 2024-04-25T15:24:00.447916+00:00 19994330.275767512619 27870000.000004284084 262864330.275768101215 1 60425.641683291 2024-04-25T15:24:01.436324+00:00 19994330.276210300624 27870000.000034932047 262864330.276241540909 1 60425.641694951 2024-04-25T15:24:02.443744+00:00 19994330.275738857687 27870000.000039134175 262864330.275774300098 1 60425.641706770 2024-04-25T15:24:03.464965+00:00 19994330.276041697711 27869999.999962523580 262864330.276000499725 1 60425.641717985 2024-04-25T15:24:04.433898+00:00 19994330.275972444564 27869999.999992378056 262864330.275961130857 1 60425.641729726 2024-04-25T15:24:05.448299+00:00 19994330.275980856270 27870000.000063877553 262864330.276041030884 1 60425.641741205 2024-04-25T15:24:06.440104+00:00 19994330.275837376714 27869999.999977152795 262864330.275810837746 1 60425.641752817 2024-04-25T15:24:07.443349+00:00 19994330.276020191610 27869999.999997891486 262864330.276014387608 1 60425.641764377 2024-04-25T15:24:08.442210+00:00 19994330.275863457471 27869999.999977178872 262864330.275836944580 1 60425.641775985 2024-04-25T15:24:09.445148+00:00 19994330.276295792311 27870000.000041346997 262864330.276333421469 1 60425.641787532 2024-04-25T15:24:10.442764+00:00 19994330.275929499418 27869999.999991718680 262864330.275917530060 1 60425.641799111 2024-04-25T15:24:11.443183+00:00 19994330.275781236589 27869999.999995090067 262864330.275772631168 1 60425.641810844 2024-04-25T15:24:12.456900+00:00 19994330.275923293084 27870000.000005714595 262864330.275925308466 1 60425.641822291 2024-04-25T15:24:13.445886+00:00 19994330.275926582515 27870000.000010430813 262864330.275933325291 1 60425.641833845 2024-04-25T15:24:14.444180+00:00 19994330.276230540127 27870000.000004094094 262864330.276230931282 1 60425.641845511 2024-04-25T15:24:15.452175+00:00 19994330.275809556246 27869999.999972362071 262864330.275778234005 1 60425.641857254 2024-04-25T15:24:16.466775+00:00 19994330.275952845812 27870000.000002589077 262864330.275951743126 1 60425.641868434 2024-04-25T15:24:17.432699+00:00 19994330.275996543467 27870000.000015556812 262864330.276008397341 1 60425.641880170 2024-04-25T15:24:18.446708+00:00 19994330.275902189314 27869999.999956525862 262864330.275855004787 1 60425.641891597 2024-04-25T15:24:19.433959+00:00 19994330.276058420539 27870000.000019036233 262864330.276073753834 1 60425.641903179 2024-04-25T15:24:20.434675+00:00 19994330.276006348431 27870000.000028830022 262864330.276031464338 1 60425.641914748 2024-04-25T15:24:21.434183+00:00 19994330.276084713638 27870000.000011153519 262864330.276092171669 1 60425.641926360 2024-04-25T15:24:22.437546+00:00 19994330.276263520122 27869999.999975491315 262864330.276235342026 1 60425.641937894 2024-04-25T15:24:23.434008+00:00 19994330.275840740651 27870000.000005632639 262864330.275842666626 1 60425.641949459 2024-04-25T15:24:24.433235+00:00 19994330.275840349495 27869999.999984581023 262864330.275821238756 1 60425.641961006 2024-04-25T15:24:25.430936+00:00 19994330.275817286223 27870000.000020053238 262864330.275833636522 1 60425.641972620 2024-04-25T15:24:26.434346+00:00 19994330.275927528739 27869999.999978713691 262864330.275902569294 1 60425.641984145 2024-04-25T15:24:27.430089+00:00 19994330.276098705828 27869999.999983876944 262864330.276078879833 1 60425.641995766 2024-04-25T15:24:28.434170+00:00 19994330.275976888835 27870000.000007446855 262864330.275980651379 1 60425.642007386 2024-04-25T15:24:29.438190+00:00 19994330.275852255523 27869999.999990712851 262864330.275839269161 1 60425.642018876 2024-04-25T15:24:30.430878+00:00 19994330.275963664055 27869999.999990332872 262864330.275950312614 1 60425.642030466 2024-04-25T15:24:31.432262+00:00 19994330.275760963559 27870000.000026404858 262864330.275783658028 1 60425.642042019 2024-04-25T15:24:32.430499+00:00 19994330.276091422886 27869999.999963223934 262864330.276050955057 1 60425.642053584 2024-04-25T15:24:33.429640+00:00 19994330.275886319578 27870000.000008452684 262864330.275891095400 1 60425.642065251 2024-04-25T15:24:34.437720+00:00 19994330.275900404900 27869999.999981943518 262864330.275878638029 1 60425.642076767 2024-04-25T15:24:35.432671+00:00 19994330.275866478682 27870000.000047553331 262864330.275910347700 1 60425.642088344 2024-04-25T15:24:36.432954+00:00 19994330.276019368321 27870000.000029940158 262864330.276045620441 1 60425.642099920 2024-04-25T15:24:37.433119+00:00 19994330.276089105755 27870000.000012136996 262864330.276097536087 1 60425.642111505 2024-04-25T15:24:38.434044+00:00 19994330.276038717479 27869999.999957773834 262864330.275992780924 1 60425.642123138 2024-04-25T15:24:39.439121+00:00 19994330.275808840990 27869999.999979846179 262864330.275784999132 1 60425.642134723 2024-04-25T15:24:40.440110+00:00 19994330.275775950402 27870000.000001199543 262864330.275773435831 1 60425.642146379 2024-04-25T15:24:41.447164+00:00 19994330.275946948677 27869999.999950394034 262864330.275893658400 1 60425.642157775 2024-04-25T15:24:42.431771+00:00 19994330.276177987456 27870000.000000271946 262864330.276174545288 1 60425.642169498 2024-04-25T15:24:43.444674+00:00 19994330.275952234864 27869999.999979417771 262864330.275927960873 1 60425.642181026 2024-04-25T15:24:44.440638+00:00 19994330.275843720883 27870000.000005297363 262864330.275845319033 1 60425.642192628 2024-04-25T15:24:45.443036+00:00 19994330.275901913643 27870000.000011067837 262864330.275909274817 1 60425.642204107 2024-04-25T15:24:46.434861+00:00 19994330.276175651699 27870000.000060055405 262864330.276232004166 1 60425.642215889 2024-04-25T15:24:47.452815+00:00 19994330.276019372046 27870000.000009562820 262864330.276025235653 1 60425.642227242 2024-04-25T15:24:48.433695+00:00 19994330.276018917561 27870000.000005807728 262864330.276021033525 1 60425.642238881 2024-04-25T15:24:49.439290+00:00 19994330.275841645896 27869999.999993514270 262864330.275831460953 1 60425.642250354 2024-04-25T15:24:50.430609+00:00 19994330.276015594602 27869999.999992884696 262864330.276004791260 1 60425.642262078 2024-04-25T15:24:51.443543+00:00 19994330.275849759579 27869999.999971777201 262864330.275817841291 1 60425.642273604 2024-04-25T15:24:52.439365+00:00 19994330.275816455483 27869999.999975092709 262864330.275787830353 1 60425.642285180 2024-04-25T15:24:53.439594+00:00 19994330.275914564729 27870000.000018335879 262864330.275929212570 1 60425.642296699 2024-04-25T15:24:54.434822+00:00 19994330.276027128100 27869999.999965466559 262864330.275988876820 1 60425.642308310 2024-04-25T15:24:55.437972+00:00 19994330.275739368051 27870000.000004164875 262864330.275739848614 1 60425.642319974 2024-04-25T15:24:56.445808+00:00 19994330.275936655700 27869999.999979030341 262864330.275911986828 1 60425.642331420 2024-04-25T15:24:57.434703+00:00 19994330.275845896453 27869999.999988246709 262864330.275830447674 1 60425.642343004 2024-04-25T15:24:58.435576+00:00 19994330.276032216847 27869999.999996241182 262864330.276024758816 1 60425.642354780 2024-04-25T15:24:59.452972+00:00 19994330.275942157954 27869999.999956574291 262864330.275895029306 1 60425.642366226 2024-04-25T15:25:00.441954+00:00 19994330.276036154479 27869999.999998621643 262864330.276031076908 1 60425.642377701 2024-04-25T15:25:01.433387+00:00 19994330.275687076151 27869999.999987367541 262864330.275670737028 1 60425.642389360 2024-04-25T15:25:02.440731+00:00 19994330.275972589850 27869999.999999046326 262864330.275967955589 1 60425.642400870 2024-04-25T15:25:03.435173+00:00 19994330.275712415576 27870000.000015515834 262864330.275724232197 1 60425.642412423 2024-04-25T15:25:04.433352+00:00 19994330.275780342519 27869999.999986536801 262864330.275763183832 1 60425.642424064 2024-04-25T15:25:05.439122+00:00 19994330.276034492999 27869999.999997079372 262864330.276027888060 1 60425.642435568 2024-04-25T15:25:06.433054+00:00 19994330.276033088565 27870000.000022158027 262864330.276051580906 1 60425.642447200 2024-04-25T15:25:07.438076+00:00 19994330.275933451951 27870000.000008821487 262864330.275938570499 1 60425.642458729 2024-04-25T15:25:08.434142+00:00 19994330.275984909385 27869999.999997135252 262864330.275978356600 1 60425.642470273 2024-04-25T15:25:09.431567+00:00 19994330.275885235518 27870000.000038158149 262864330.275919675827 1 60425.642481861 2024-04-25T15:25:10.432809+00:00 19994330.276193462312 27869999.999943442643 262864330.276133209467 1 60425.642493467 2024-04-25T15:25:11.435578+00:00 19994330.275941386819 27869999.999985408038 262864330.275923073292 1 60425.642505016 2024-04-25T15:25:12.433359+00:00 19994330.276025708765 27869999.999965563416 262864330.275987565517 1 60425.642516580 2024-04-25T15:25:13.432545+00:00 19994330.275980874896 27869999.999988250434 262864330.275965452194 1 60425.642528189 2024-04-25T15:25:14.435564+00:00 19994330.276068858802 27870000.000007212162 262864330.276072382927 1 60425.642539791 2024-04-25T15:25:15.437976+00:00 19994330.275877289474 27870000.000031225383 262864330.275904834270 1 60425.642551295 2024-04-25T15:25:16.431831+00:00 19994330.276062168181 27870000.000010445714 262864330.276068896055 1 60425.642562903 2024-04-25T15:25:17.434767+00:00 19994330.275751285255 27870000.000021632761 262864330.275769233704 1 60425.642574431 2024-04-25T15:25:18.430836+00:00 19994330.276044387370 27869999.999989420176 262864330.276030123234 1 60425.642585999 2024-04-25T15:25:19.430323+00:00 19994330.275849517435 27869999.999975737184 262864330.275821566582 1 60425.642597573 2024-04-25T15:25:20.430335+00:00 19994330.276285938919 27870000.000065438449 262864330.276347696781 1 60425.642609155 2024-04-25T15:25:21.430975+00:00 19994330.276004247367 27870000.000043813139 262864330.276044368744 1 60425.642620749 2024-04-25T15:25:22.432687+00:00 19994330.275880966336 27870000.000008553267 262864330.275885820389 1 60425.642632318 2024-04-25T15:25:23.432270+00:00 19994330.275764007121 27869999.999996993691 262864330.275757312775 1 60425.642643876 2024-04-25T15:25:24.430871+00:00 19994330.275965388864 27870000.000016264617 262864330.275977969170 1 60425.642655443 2024-04-25T15:25:25.430275+00:00 19994330.276149351150 27869999.999959230423 262864330.276104897261 1 60425.642667029 2024-04-25T15:25:26.431311+00:00 19994330.275780662894 27869999.999982163310 262864330.275759160519 1 60425.642678651 2024-04-25T15:25:27.435443+00:00 19994330.275919616222 27869999.999991290271 262864330.275907218456 1 60425.642690198 2024-04-25T15:25:28.433119+00:00 19994330.276188060641 27869999.999997861683 262864330.276182234287 1 60425.642701732 2024-04-25T15:25:29.429689+00:00 19994330.275944460183 27869999.999962713569 262864330.275903493166 1 60425.642713376 2024-04-25T15:25:30.435737+00:00 19994330.276306234300 27869999.999956734478 262864330.276259273291 1 60425.642724928 2024-04-25T15:25:31.433734+00:00 19994330.275874301791 27869999.999972667545 262864330.275843262672 1 60425.642736476 2024-04-25T15:25:32.431563+00:00 19994330.275806609541 27869999.999998707324 262864330.275801628828 1 60425.642748091 2024-04-25T15:25:33.435087+00:00 19994330.275807972997 27870000.000011239201 262864330.275815516710 1 60425.642759672 2024-04-25T15:25:34.435642+00:00 19994330.276159759611 27869999.999967724085 262864330.276123791933 1 60425.642771238 2024-04-25T15:25:35.434898+00:00 19994330.276001654565 27870000.000024754554 262864330.276022732258 1 60425.642782805 2024-04-25T15:25:36.434305+00:00 19994330.276059277356 27870000.000043340027 262864330.276098906994 1 60425.642794366 2024-04-25T15:25:37.433258+00:00 19994330.275937236845 27869999.999970052391 262864330.275903582573 1 60425.642805953 2024-04-25T15:25:38.434345+00:00 19994330.275911651552 27869999.999988608062 262864330.275896579027 1 60425.642817500 2024-04-25T15:25:39.432018+00:00 19994330.275915086269 27869999.999970410019 262864330.275881797075 1 60425.642829069 2024-04-25T15:25:40.431553+00:00 19994330.275943793356 27870000.000029556453 262864330.275969654322 1 60425.642840638 2024-04-25T15:25:41.431097+00:00 19994330.275979533792 27870000.000005435199 262864330.275981247425 1 60425.642852237 2024-04-25T15:25:42.433324+00:00 19994330.275807250291 27870000.000016767532 262864330.275820344687 1 60425.642863793 2024-04-25T15:25:43.431742+00:00 19994330.275901116431 27869999.999985963106 262864330.275883376598 1 60425.642875461 2024-04-25T15:25:44.439826+00:00 19994330.275903757662 27869999.999994996935 262864330.275895059109 1 60425.642886942 2024-04-25T15:25:45.431807+00:00 19994330.275983549654 27870000.000019017607 262864330.275998860598 1 60425.642898578 2024-04-25T15:25:46.437178+00:00 19994330.275933127850 27870000.000038366765 262864330.275967776775 1 60425.642910139 2024-04-25T15:25:47.435968+00:00 19994330.276054210961 27869999.999969016761 262864330.276019513607 1 60425.642921673 2024-04-25T15:25:48.432525+00:00 19994330.276002921164 27869999.999949276447 262864330.275948494673 1 60425.642933361 2024-04-25T15:25:49.442376+00:00 19994330.276181939989 27869999.999998059124 262864330.276176303625 1 60425.642944941 2024-04-25T15:25:50.442884+00:00 19994330.276133745909 27870000.000019766390 262864330.276149809361 1 60425.642956509 2024-04-25T15:25:51.442356+00:00 19994330.276152890176 27870000.000016804785 262864330.276165992022 1 60425.642968044 2024-04-25T15:25:52.439014+00:00 19994330.275845214725 27869999.999971173704 262864330.275812685490 1 60425.642979675 2024-04-25T15:25:53.443937+00:00 19994330.275730423629 27869999.999974623322 262864330.275701344013 1 60425.642991147 2024-04-25T15:25:54.435101+00:00 19994330.275942195207 27870000.000030193478 262864330.275968700647 1 60425.643002882 2024-04-25T15:25:55.448954+00:00 19994330.275865092874 27869999.999966789037 262864330.275828182697 1 60425.643014373 2024-04-25T15:25:56.441801+00:00 19994330.276141237468 27870000.000044051558 262864330.276181578636 1 60425.643025942 2024-04-25T15:25:57.441356+00:00 19994330.275768537074 27870000.000035241246 262864330.275800079107 1 60425.643037478 2024-04-25T15:25:58.438049+00:00 19994330.276016037911 27869999.999952115119 262864330.275964438915 1 60425.643049108 2024-04-25T15:25:59.442912+00:00 19994330.276049766690 27870000.000014375895 262864330.276060432196 1 60425.643060667 2024-04-25T15:26:00.441612+00:00 19994330.275756422430 27869999.999990191311 262864330.275742918253 1 60425.643072439 2024-04-25T15:26:01.458750+00:00 19994330.276209663600 27870000.000066448003 262864330.276272416115 1 60425.643083774 2024-04-25T15:26:02.438088+00:00 19994330.275764640421 27869999.999995768070 262864330.275756716728 1 60425.643095278 2024-04-25T15:26:03.432031+00:00 19994330.275944065303 27869999.999995615333 262864330.275935977697 1 60425.643106928 2024-04-25T15:26:04.438607+00:00 19994330.275994256139 27870000.000000607222 262864330.275991141796 1 60425.643118490 2024-04-25T15:26:05.437473+00:00 19994330.275902789086 27869999.999972816557 262864330.275871902704 1 60425.643130143 2024-04-25T15:26:06.444371+00:00 19994330.276080023497 27869999.999962382019 262864330.276038706303 1 60425.643141667 2024-04-25T15:26:07.440066+00:00 19994330.276006661355 27870000.000012360513 262864330.276015341282 1 60425.643153142 2024-04-25T15:26:08.431495+00:00 19994330.275810133666 27869999.999996930361 262864330.275803357363 1 60425.643164781 2024-04-25T15:26:09.437068+00:00 19994330.276025731117 27870000.000037346035 262864330.276059389114 1 60425.643176334 2024-04-25T15:26:10.435241+00:00 19994330.275648143142 27869999.999952580780 262864330.275597035885 1 60425.643187943 2024-04-25T15:26:11.438264+00:00 19994330.276083871722 27869999.999975908548 262864330.276056110859 1 60425.643199635 2024-04-25T15:26:12.448477+00:00 19994330.275845997036 27870000.000013787299 262864330.275856107473 1 60425.643211389 2024-04-25T15:26:13.464014+00:00 19994330.276047561318 27869999.999978020787 262864330.276021867990 1 60425.643222798 2024-04-25T15:26:14.449747+00:00 19994330.275922872126 27870000.000058230013 262864330.275977402925 1 60425.643234235 2024-04-25T15:26:15.437908+00:00 19994330.275798197836 27869999.999973438680 262864330.275767952204 1 60425.643245737 2024-04-25T15:26:16.431673+00:00 19994330.275948785245 27870000.000005047768 262864330.275950133801 1 60425.643257315 2024-04-25T15:26:17.432023+00:00 19994330.275969807059 27870000.000012550503 262864330.275978654623 1 60425.643268877 2024-04-25T15:26:18.430961+00:00 19994330.276141516864 27870000.000029329211 262864330.276167154312 1 60425.643280506 2024-04-25T15:26:19.435704+00:00 19994330.275897905231 27870000.000003851950 262864330.275898039341 1 60425.643292097 2024-04-25T15:26:20.437214+00:00 19994330.275818791240 27869999.999969940633 262864330.275785028934 1 60425.643303622 2024-04-25T15:26:21.432950+00:00 19994330.275914795697 27869999.999996941537 262864330.275908023119 1 60425.643315266 2024-04-25T15:26:22.439021+00:00 19994330.276080068201 27870000.000021826476 262864330.276098191738 1 60425.643326910 2024-04-25T15:26:23.445038+00:00 19994330.276061449200 27869999.999966952950 262864330.276024699211 1 60425.643338387 2024-04-25T15:26:24.436648+00:00 19994330.276098996401 27870000.000011906028 262864330.276107221842 1 60425.643350212 2024-04-25T15:26:25.458356+00:00 19994330.275789026171 27869999.999931711704 262864330.275717049837 1 60425.643361503 2024-04-25T15:26:26.433888+00:00 19994330.275929596275 27870000.000041928142 262864330.275967836380 1 60425.643373028 2024-04-25T15:26:27.429656+00:00 19994330.276080571115 27869999.999979656190 262864330.276056528091 1 60425.643384675 2024-04-25T15:26:28.435977+00:00 19994330.276019141078 27870000.000025957823 262864330.276041388512 1 60425.643396207 2024-04-25T15:26:29.432250+00:00 19994330.275920458138 27869999.999977059662 262864330.275893807411 1 60425.643407792 2024-04-25T15:26:30.433249+00:00 19994330.275963343680 27869999.999976929277 262864330.275936573744 1 60425.643419370 2024-04-25T15:26:31.433563+00:00 19994330.275839127600 27869999.999947365373 262864330.275782793760 1 60425.643431000 2024-04-25T15:26:32.438460+00:00 19994330.275760643184 27870000.000005770475 262864330.275762736797 1 60425.643442499 2024-04-25T15:26:33.431909+00:00 19994330.276056066155 27870000.000025589019 262864330.276077985764 1 60425.643454117 2024-04-25T15:26:34.435732+00:00 19994330.276106089354 27869999.999992970377 262864330.276095360518 1 60425.643465718 2024-04-25T15:26:35.438006+00:00 19994330.275899082422 27869999.999940656126 262864330.275836050510 1 60425.643477215 2024-04-25T15:26:36.431430+00:00 19994330.276146113873 27870000.000052917749 262864330.276195347309 1 60425.643488812 2024-04-25T15:26:37.433348+00:00 19994330.275882259011 27869999.999982859939 262864330.275861442089 1 60425.643500403 2024-04-25T15:26:38.434765+00:00 19994330.276053596288 27869999.999965224415 262864330.276015132666 1 60425.643511936 2024-04-25T15:26:39.431285+00:00 19994330.276110660285 27870000.000003632158 262864330.276110589504 1 60425.643523559 2024-04-25T15:26:40.435539+00:00 19994330.275970268995 27870000.000048764050 262864330.276015341282 1 60425.643535129 2024-04-25T15:26:41.435103+00:00 19994330.276017881930 27870000.000004764646 262864330.276018947363 1 60425.643546653 2024-04-25T15:26:42.430763+00:00 19994330.275900084525 27870000.000007528812 262864330.275903940201 1 60425.643558263 2024-04-25T15:26:43.433892+00:00 19994330.275668904185 27870000.000025175512 262864330.275690376759 1 60425.643569798 2024-04-25T15:26:44.430513+00:00 19994330.275832481682 27869999.999964214861 262864330.275792986155 1 60425.643581490 2024-04-25T15:26:45.440713+00:00 19994330.275973115116 27869999.999968171120 262864330.275937587023 1 60425.643593099 2024-04-25T15:26:46.443729+00:00 19994330.276065774262 27870000.000011190772 262864330.276073276997 1 60425.643604625 2024-04-25T15:26:47.439622+00:00 19994330.275854691863 27870000.000020533800 262864330.275871515274 1 60425.643616305 2024-04-25T15:26:48.448778+00:00 19994330.275877431035 27870000.000015612692 262864330.275889337063 1 60425.643627685 2024-04-25T15:26:49.432030+00:00 19994330.276254072785 27870000.000022836030 262864330.276273190975 1 60425.643639497 2024-04-25T15:26:50.452533+00:00 19994330.275723081082 27870000.000003203750 262864330.275722593069 1 60425.643650863 2024-04-25T15:26:51.434604+00:00 19994330.275940809399 27869999.999974038452 262864330.275911152363 1 60425.643662518 2024-04-25T15:26:52.441536+00:00 19994330.275926411152 27869999.999990008771 262864330.275912731886 1 60425.643674014 2024-04-25T15:26:53.434772+00:00 19994330.275807160884 27869999.999977514148 262864330.275781005621 1 60425.643685604 2024-04-25T15:26:54.436177+00:00 19994330.276114419103 27870000.000001795590 262864330.276112496853 1 60425.643697225 2024-04-25T15:26:55.440210+00:00 19994330.275855615735 27870000.000013284385 262864330.275865197182 1 60425.643708773 2024-04-25T15:26:56.437978+00:00 19994330.275928217918 27870000.000022962689 262864330.275947481394 1 60425.643720306 2024-04-25T15:26:57.434374+00:00 19994330.275930602103 27869999.999998774379 262864330.275925695896 1 60425.643731840 2024-04-25T15:26:58.431008+00:00 19994330.275973495096 27869999.999991830438 262864330.275961637497 1 60425.643743624 2024-04-25T15:26:59.449150+00:00 19994330.276020728052 27869999.999961823225 262864330.275978863239 1 60425.643755073 2024-04-25T15:27:00.438338+00:00 19994330.276197567582 27870000.000029586256 262864330.276223480701 1 60425.643766644 2024-04-25T15:27:01.438062+00:00 19994330.275823738426 27869999.999999422580 262864330.275819480419 1 60425.643778264 2024-04-25T15:27:02.441997+00:00 19994330.275950383395 27869999.999998733401 262864330.275945425034 1 60425.643789805 2024-04-25T15:27:03.439159+00:00 19994330.275946963578 27870000.000004507601 262864330.275947779417 1 60425.643801348 2024-04-25T15:27:04.436487+00:00 19994330.275914199650 27870000.000024445355 262864330.275934934616 1 60425.643812921 2024-04-25T15:27:05.436369+00:00 19994330.275943096727 27870000.000010963529 262864330.275950372219 1 60425.643824457 2024-04-25T15:27:06.433088+00:00 19994330.275754489005 27869999.999976940453 262864330.275727719069 1 60425.643836085 2024-04-25T15:27:07.437775+00:00 19994330.275911342353 27869999.999979160726 262864330.275886803865 1 60425.643847666 2024-04-25T15:27:08.438304+00:00 19994330.275936227292 27869999.999960813671 262864330.275893330574 1 60425.643859294 2024-04-25T15:27:09.442973+00:00 19994330.276110056788 27869999.999998155981 262864330.276104509830 1 60425.643870831 2024-04-25T15:27:10.439860+00:00 19994330.275916494429 27870000.000056784600 262864330.275969564915 1 60425.643882326 2024-04-25T15:27:11.432961+00:00 19994330.275965750217 27869999.999984990805 262864330.275947034359 1 60425.643893945 2024-04-25T15:27:12.436859+00:00 19994330.275913018733 27869999.999982796609 262864330.275892138481 1 60425.643905457 2024-04-25T15:27:13.431497+00:00 19994330.276035204530 27869999.999997392297 262864330.276028871536 1 60425.643917032 2024-04-25T15:27:14.431540+00:00 19994330.275880344212 27869999.999977052212 262864330.275853693485 1 60425.643928705 2024-04-25T15:27:15.440105+00:00 19994330.275852605700 27869999.999984126538 262864330.275833010674 1 60425.643940222 2024-04-25T15:27:16.435229+00:00 19994330.275967299938 27870000.000036261976 262864330.275999873877 1 60425.643951795 2024-04-25T15:27:17.435086+00:00 19994330.275652348995 27870000.000026602298 262864330.275675266981 1 60425.643963317 2024-04-25T15:27:18.430579+00:00 19994330.275791894644 27869999.999994788319 262864330.275782972574 1 60425.643974918 2024-04-25T15:27:19.432919+00:00 19994330.276143454015 27870000.000027671456 262864330.276167422533 1 60425.643986510 2024-04-25T15:27:20.434496+00:00 19994330.275857716799 27870000.000021595508 262864330.275875627995 1 60425.643998137 2024-04-25T15:27:21.439021+00:00 19994330.275834187865 27870000.000022411346 262864330.275852918625 1 60425.644009735 2024-04-25T15:27:22.441047+00:00 19994330.276041451842 27869999.999969471246 262864330.276007235050 1 60425.644021225 2024-04-25T15:27:23.433807+00:00 19994330.275936678052 27870000.000024050474 262864330.275957047939 1 60425.644032796 2024-04-25T15:27:24.433615+00:00 19994330.276060584933 27870000.000015228987 262864330.276072114706 1 60425.644044452 2024-04-25T15:27:25.440674+00:00 19994330.275834426284 27870000.000009302050 262864330.275840044022 1 60425.644056016 2024-04-25T15:27:26.439781+00:00 19994330.276270516217 27869999.999991554767 262864330.276258379221 1 60425.644067564 2024-04-25T15:27:27.437494+00:00 19994330.275961901993 27870000.000011894852 262864330.275970101357 1 60425.644079119 2024-04-25T15:27:28.435925+00:00 19994330.276109490544 27870000.000035513192 262864330.276141315699 1 60425.644090746 2024-04-25T15:27:29.440436+00:00 19994330.275842886418 27869999.999975398183 262864330.275814563036 1 60425.644102309 2024-04-25T15:27:30.439529+00:00 19994330.275884471834 27869999.999971549958 262864330.275852322578 1 60425.644113876 2024-04-25T15:27:31.438890+00:00 19994330.276035249233 27869999.999999273568 262864330.276030838490 1 60425.644125659 2024-04-25T15:27:32.456991+00:00 19994330.276010178030 27869999.999980803579 262864330.275987297297 1 60425.644137091 2024-04-25T15:27:33.444626+00:00 19994330.275993485004 27870000.000001322478 262864330.275991111994 1 60425.644148666 2024-04-25T15:27:34.444763+00:00 19994330.275846466422 27869999.999937146902 262864330.275779902935 1 60425.644160149 2024-04-25T15:27:35.436840+00:00 19994330.275944612920 27870000.000025920570 262864330.275966852903 1 60425.644171702 2024-04-25T15:27:36.435021+00:00 19994330.275920279324 27869999.999974612147 262864330.275891184807 1 60425.644183258 2024-04-25T15:27:37.433447+00:00 19994330.275800820440 27870000.000037819147 262864330.275834947824 1 60425.644194942 2024-04-25T15:27:38.442980+00:00 19994330.276038676500 27870000.000024396926 262864330.276059389114 1 60425.644206443 2024-04-25T15:27:39.436644+00:00 19994330.275853265077 27870000.000006444752 262864330.275856018066 1 60425.644218047 2024-04-25T15:27:40.439272+00:00 19994330.275990426540 27869999.999977286905 262864330.275964021683 1 60425.644229612 2024-04-25T15:27:41.438507+00:00 19994330.275866147131 27869999.999960567802 262864330.275823026896 1 60425.644241143 2024-04-25T15:27:42.434707+00:00 19994330.275862712413 27870000.000023029745 262864330.275882065296 1 60425.644252712 2024-04-25T15:27:43.434288+00:00 19994330.275784783065 27869999.999978072941 262864330.275759160519 1 60425.644264486 2024-04-25T15:27:44.451540+00:00 19994330.276090536267 27870000.000023778528 262864330.276110619307 1 60425.644275823 2024-04-25T15:27:45.431057+00:00 19994330.275911033154 27869999.999985463917 262864330.275892794132 1 60425.644287502 2024-04-25T15:27:46.440176+00:00 19994330.276006281376 27870000.000010594726 262864330.276013195515 1 60425.644299103 2024-04-25T15:27:47.442480+00:00 19994330.275889195502 27870000.000037029386 262864330.275922507048 1 60425.644310602 2024-04-25T15:27:48.436033+00:00 19994330.275562644005 27869999.999980088323 262864330.275539040565 1 60425.644322275 2024-04-25T15:27:49.444555+00:00 19994330.275921583176 27869999.999945927411 262864330.275863826275 1 60425.644333863 2024-04-25T15:27:50.445792+00:00 19994330.275948084891 27869999.999960005283 262864330.275904387236 1 60425.644345266 2024-04-25T15:27:51.430949+00:00 19994330.276027224958 27870000.000065598637 262864330.276089131832 1 60425.644356967 2024-04-25T15:27:52.441923+00:00 19994330.275901850313 27869999.999989785254 262864330.275887936354 1 60425.644368456 2024-04-25T15:27:53.434630+00:00 19994330.276153266430 27870000.000016372651 262864330.276165932417 1 60425.644380101 2024-04-25T15:27:54.440748+00:00 19994330.275891970843 27870000.000040803105 262864330.275929063559 1 60425.644391762 2024-04-25T15:27:55.448192+00:00 19994330.276061914861 27869999.999978762120 262864330.276036977768 1 60425.644403196 2024-04-25T15:27:56.436123+00:00 19994330.275920148939 27870000.000023175031 262864330.275939643383 1 60425.644414824 2024-04-25T15:27:57.440783+00:00 19994330.275790315121 27869999.999997206032 262864330.275783807039 1 60425.644426322 2024-04-25T15:27:58.434188+00:00 19994330.275985654444 27870000.000025566667 262864330.276007533073 1 60425.644437976 2024-04-25T15:27:59.441151+00:00 19994330.276116471738 27869999.999989181757 262864330.276101946831 1 60425.644449580 2024-04-25T15:28:00.443756+00:00 19994330.276112802327 27869999.999989580363 262864330.276098668575 1 60425.644461093 2024-04-25T15:28:01.438446+00:00 19994330.275849744678 27870000.000018630177 262864330.275864660740 1 60425.644472738 2024-04-25T15:28:02.444582+00:00 19994330.275809753686 27869999.999998766929 262864330.275804847479 1 60425.644484215 2024-04-25T15:28:03.436200+00:00 19994330.276054382324 27869999.999987415969 262864330.276038110256 1 60425.644495750 2024-04-25T15:28:04.432776+00:00 19994330.276062905788 27869999.999987024814 262864330.276046246290 1 60425.644507398 2024-04-25T15:28:05.439165+00:00 19994330.275891706347 27870000.000007010996 262864330.275894999504 1 60425.644518903 2024-04-25T15:28:06.433218+00:00 19994330.275728315115 27870000.000007841736 262864330.275732457638 1 60425.644530497 2024-04-25T15:28:07.434926+00:00 19994330.275986433029 27870000.000015590340 262864330.275998324156 1 60425.644542065 2024-04-25T15:28:08.434373+00:00 19994330.275712043047 27870000.000015906990 262864330.275724261999 1 60425.644553666 2024-04-25T15:28:09.436760+00:00 19994330.275991983712 27870000.000001791865 262864330.275990068913 1 60425.644565197 2024-04-25T15:28:10.432986+00:00 19994330.275927875191 27870000.000030759722 262864330.275954931974 1 60425.644576816 2024-04-25T15:28:11.436943+00:00 19994330.275996003300 27869999.999970044941 262864330.275962352753 1 60425.644588307 2024-04-25T15:28:12.429745+00:00 19994330.275795314461 27869999.999994866550 262864330.275786489248 1 60425.644600046 2024-04-25T15:28:13.444012+00:00 19994330.275941655040 27869999.999950986356 262864330.275888919830 1 60425.644611468 2024-04-25T15:28:14.430810+00:00 19994330.275887135416 27870000.000001825392 262864330.275885254145 1 60425.644623067 2024-04-25T15:28:15.433012+00:00 19994330.275871712714 27869999.999991245568 262864330.275859266520 1 60425.644634685 2024-04-25T15:28:16.436744+00:00 19994330.276052214205 27869999.999992139637 262864330.276040643454 1 60425.644646201 2024-04-25T15:28:17.431741+00:00 19994330.275950219482 27869999.999982848763 262864330.275929361582 1 60425.644657804 2024-04-25T15:28:18.434271+00:00 19994330.275985024869 27869999.999998703599 262864330.275980025530 1 60425.644669333 2024-04-25T15:28:19.430413+00:00 19994330.275960769504 27869999.999974675477 262864330.275931745768 1 60425.644680906 2024-04-25T15:28:20.430238+00:00 19994330.275786440820 27870000.000011876225 262864330.275794595480 1 60425.644692517 2024-04-25T15:28:21.433457+00:00 19994330.275960464031 27869999.999998800457 262864330.275955587626 1 60425.644704096 2024-04-25T15:28:22.433844+00:00 19994330.275977104902 27869999.999978058040 262864330.275951474905 1 60425.644715669 2024-04-25T15:28:23.433771+00:00 19994330.276010151953 27870000.000062629580 262864330.276069104671 1 60425.644727257 2024-04-25T15:28:24.435013+00:00 19994330.275989174843 27869999.999938536435 262864330.275924026966 1 60425.644738808 2024-04-25T15:28:25.433057+00:00 19994330.275901269168 27870000.000044628978 262864330.275942206383 1 60425.644750374 2024-04-25T15:28:26.432299+00:00 19994330.275614853948 27869999.999983042479 262864330.275594204664 1 60425.644761953 2024-04-25T15:28:27.432754+00:00 19994330.275974888355 27869999.999955948442 262864330.275927156210 1 60425.644773548 2024-04-25T15:28:28.434493+00:00 19994330.276129886508 27870000.000028096139 262864330.276154279709 1 60425.644785097 2024-04-25T15:28:29.432387+00:00 19994330.276023812592 27869999.999983675778 262864330.276003777981 1 60425.644796780 2024-04-25T15:28:30.441821+00:00 19994330.275942873210 27870000.000037081540 262864330.275976240635 1 60425.644808284 2024-04-25T15:28:31.435771+00:00 19994330.275808501989 27869999.999951630831 262864330.275756448507 1 60425.644819799 2024-04-25T15:28:32.430659+00:00 19994330.276062790304 27869999.999993599951 262864330.276052683592 1 60425.644831397 2024-04-25T15:28:33.432662+00:00 19994330.275873091072 27870000.000027932227 262864330.275897324085 1 60425.644842958 2024-04-25T15:28:34.431591+00:00 19994330.275911819190 27869999.999969761819 262864330.275877863169 1 60425.644854542 2024-04-25T15:28:35.432406+00:00 19994330.276062913239 27870000.000003542751 262864330.276062756777 1 60425.644866159 2024-04-25T15:28:36.436104+00:00 19994330.275877859443 27869999.999986387789 262864330.275860548019 1 60425.644877871 2024-04-25T15:28:37.448076+00:00 19994330.276081297547 27869999.999991461635 262864330.276069074869 1 60425.644889251 2024-04-25T15:28:38.431267+00:00 19994330.275839537382 27870000.000002685934 262864330.275838524103 1 60425.644900839 2024-04-25T15:28:39.432484+00:00 19994330.276029087603 27870000.000012639910 262864330.276038020849 1 60425.644912412 2024-04-25T15:28:40.432419+00:00 19994330.276032365859 27869999.999993681908 262864330.276022344828 1 60425.644923991 2024-04-25T15:28:41.432792+00:00 19994330.276035089046 27870000.000008344650 262864330.276039749384 1 60425.644935550 2024-04-25T15:28:42.431525+00:00 19994330.275767054409 27869999.999987948686 262864330.275751322508 1 60425.644947203 2024-04-25T15:28:43.438356+00:00 19994330.275959845632 27869999.999995172024 262864330.275951325893 1 60425.644958764 2024-04-25T15:28:44.437204+00:00 19994330.275905072689 27869999.999996475875 262864330.275897860527 1 60425.644970350 2024-04-25T15:28:45.438267+00:00 19994330.275950893760 27869999.999982371926 262864330.275929570198 1 60425.644981975 2024-04-25T15:28:46.442621+00:00 19994330.276079799980 27870000.000031098723 262864330.276107221842 1 60425.644993700 2024-04-25T15:28:47.455665+00:00 19994330.275568585843 27870000.000031165779 262864330.275596052408 1 60425.645005294 2024-04-25T15:28:48.457384+00:00 19994330.275824818760 27869999.999973881990 262864330.275795012712 1 60425.645016608 2024-04-25T15:28:49.434948+00:00 19994330.275918658823 27869999.999972518533 262864330.275887489319 1 60425.645028282 2024-04-25T15:28:50.443594+00:00 19994330.276308313012 27870000.000020023435 262864330.276324629784 1 60425.645039920 2024-04-25T15:28:51.449054+00:00 19994330.275809060782 27869999.999949879944 262864330.275755226612 1 60425.645051318 2024-04-25T15:28:52.433861+00:00 19994330.275927286595 27870000.000014998019 262864330.275938570499 1 60425.645062951 2024-04-25T15:28:53.438981+00:00 19994330.275833968073 27869999.999933257699 262864330.275763511658 1 60425.645074461 2024-04-25T15:28:54.433384+00:00 19994330.276183824986 27870000.000022973865 262864330.276203095913 1 60425.645086040 2024-04-25T15:28:55.433833+00:00 19994330.276009801775 27869999.999988194555 262864330.275994300842 1 60425.645097771 2024-04-25T15:28:56.447388+00:00 19994330.276051968336 27870000.000001586974 262864330.276049852371 1 60425.645109175 2024-04-25T15:28:57.432730+00:00 19994330.275681726635 27869999.999973583966 262864330.275651633739 1 60425.645120852 2024-04-25T15:28:58.441634+00:00 19994330.275976367295 27870000.000039137900 262864330.276011794806 1 60425.645132370 2024-04-25T15:28:59.436800+00:00 19994330.275926142931 27870000.000007722527 262864330.275930166245 1 60425.645143919 2024-04-25T15:29:00.434585+00:00 19994330.275982238352 27869999.999990358949 262864330.275968879461 1 60425.645155817 2024-04-25T15:29:01.462576+00:00 19994330.275824207813 27869999.999981239438 262864330.275801748037 1 60425.645167014 2024-04-25T15:29:02.430031+00:00 19994330.275961734354 27870000.000005379319 262864330.275963395834 1 60425.645178587 2024-04-25T15:29:03.429954+00:00 19994330.275914859027 27870000.000063225627 262864330.275974392891 1 60425.645190171 2024-04-25T15:29:04.430811+00:00 19994330.275809526443 27869999.999987460673 262864330.275793284178 1 60425.645201750 2024-04-25T15:29:05.431178+00:00 19994330.275998085737 27869999.999976444989 262864330.275970846415 1 60425.645213340 2024-04-25T15:29:06.432614+00:00 19994330.275923673064 27870000.000029344112 262864330.275949329138 1 60425.645224936 2024-04-25T15:29:07.434458+00:00 19994330.275897897780 27870000.000018801540 262864330.275913000107 1 60425.645236495 2024-04-25T15:29:08.433142+00:00 19994330.275783788413 27870000.000008687377 262864330.275788784027 1 60425.645248041 2024-04-25T15:29:09.430703+00:00 19994330.275973450392 27870000.000012397766 262864330.275982141495 1 60425.645259606 2024-04-25T15:29:10.429947+00:00 19994330.276184655726 27870000.000008005649 262864330.276188969612 1 60425.645271191 2024-04-25T15:29:11.430904+00:00 19994330.275725133717 27869999.999953206629 262864330.275674641132 1 60425.645282750 2024-04-25T15:29:12.429647+00:00 19994330.276048909873 27870000.000042952597 262864330.276088148355 1 60425.645294381 2024-04-25T15:29:13.434531+00:00 19994330.275827758014 27870000.000043597072 262864330.275867670774 1 60425.645305945 2024-04-25T15:29:14.433626+00:00 19994330.276098515838 27870000.000020571053 262864330.276115387678 1 60425.645317521 2024-04-25T15:29:15.433824+00:00 19994330.275874499232 27870000.000056117773 262864330.275926917791 1 60425.645329224 2024-04-25T15:29:16.444991+00:00 19994330.275854881853 27869999.999910503626 262864330.275761693716 1 60425.645340662 2024-04-25T15:29:17.433217+00:00 19994330.275890231133 27869999.999951787293 262864330.275838315487 1 60425.645352417 2024-04-25T15:29:18.448834+00:00 19994330.276030816138 27869999.999935306609 262864330.275962412357 1 60425.645364127 2024-04-25T15:29:19.460575+00:00 19994330.275885231793 27869999.999977760017 262864330.275859296322 1 60425.645375436 2024-04-25T15:29:20.437630+00:00 19994330.275953568518 27870000.000018257648 262864330.275968134403 1 60425.645387002 2024-04-25T15:29:21.436971+00:00 19994330.275555677712 27869999.999971691519 262864330.275523662567 1 60425.645398773 2024-04-25T15:29:22.453966+00:00 19994330.275787174702 27870000.000057797879 262864330.275841265917 1 60425.645410110 2024-04-25T15:29:23.433504+00:00 19994330.276021420956 27869999.999960999936 262864330.275978714228 1 60425.645421822 2024-04-25T15:29:24.445415+00:00 19994330.275840442628 27869999.999988727272 262864330.275825470686 1 60425.645433300 2024-04-25T15:29:25.437109+00:00 19994330.275995384902 27870000.000062778592 262864330.276054441929 1 60425.645444854 2024-04-25T15:29:26.435389+00:00 19994330.276032023132 27869999.999936707318 262864330.275965034962 1 60425.645456582 2024-04-25T15:29:27.448666+00:00 19994330.275968436152 27870000.000020522624 262864330.275985270739 1 60425.645467992 2024-04-25T15:29:28.434485+00:00 19994330.276123207062 27870000.000004850328 262864330.276124358177 1 60425.645479588 2024-04-25T15:29:29.436439+00:00 19994330.276050746441 27869999.999988313764 262864330.276035368443 1 60425.645491110 2024-04-25T15:29:30.431930+00:00 19994330.275740321726 27869999.999960217625 262864330.275696843863 1 60425.645502832 2024-04-25T15:29:31.444709+00:00 19994330.275874782354 27870000.000007484108 262864330.275878578424 1 60425.645514308 2024-04-25T15:29:32.436178+00:00 19994330.275806412101 27869999.999993942678 262864330.275796651840 1 60425.645526175 2024-04-25T15:29:33.461515+00:00 19994330.276158764958 27869999.999973945320 262864330.276129007339 1 60425.645537470 2024-04-25T15:29:34.437399+00:00 19994330.275812346488 27870000.000017624348 262864330.275826275349 1 60425.645549119 2024-04-25T15:29:35.443832+00:00 19994330.275915287435 27870000.000038642436 262864330.275950253010 1 60425.645560572 2024-04-25T15:29:36.433405+00:00 19994330.275837164372 27870000.000014465302 262864330.275847911835 1 60425.645572170 2024-04-25T15:29:37.435512+00:00 19994330.275796115398 27869999.999994374812 262864330.275786787271 1 60425.645583854 2024-04-25T15:29:38.444942+00:00 19994330.275926161557 27869999.999988842756 262864330.275911331177 1 60425.645595359 2024-04-25T15:29:39.438986+00:00 19994330.275897026062 27869999.999984849244 262864330.275878190994 1 60425.645606944 2024-04-25T15:29:40.439962+00:00 19994330.275811348110 27869999.999988023192 262864330.275795668364 1 60425.645618552 2024-04-25T15:29:41.442902+00:00 19994330.275907725096 27870000.000048331916 262864330.275952368975 1 60425.645630232 2024-04-25T15:29:42.452073+00:00 19994330.276092194021 27869999.999963335693 262864330.276051849127 1 60425.645641626 2024-04-25T15:29:43.436491+00:00 19994330.275926642120 27870000.000023622066 262864330.275946587324 1 60425.645653192 2024-04-25T15:29:44.435782+00:00 19994330.275923397392 27870000.000030789524 262864330.275950491428 1 60425.645664758 2024-04-25T15:29:45.435094+00:00 19994330.275930900127 27870000.000001683831 262864330.275928884745 1 60425.645676421 2024-04-25T15:29:46.442795+00:00 19994330.275901030749 27870000.000031810254 262864330.275929123163 1 60425.645688045 2024-04-25T15:29:47.447101+00:00 19994330.275863800198 27869999.999993365258 262864330.275853455067 1 60425.645699489 2024-04-25T15:29:48.435892+00:00 19994330.276019584388 27870000.000009831041 262864330.276025712490 1 60425.645711087 2024-04-25T15:29:49.437879+00:00 19994330.276167791337 27870000.000016555190 262864330.276180654764 1 60425.645722674 2024-04-25T15:29:50.439036+00:00 19994330.275712311268 27870000.000001668930 262864330.275710284710 1 60425.645734266 2024-04-25T15:29:51.440618+00:00 19994330.275835104287 27869999.999970179051 262864330.275801569223 1 60425.645745758 2024-04-25T15:29:52.433477+00:00 19994330.275926075876 27869999.999984961003 262864330.275907337666 1 60425.645757445 2024-04-25T15:29:53.443263+00:00 19994330.276097811759 27870000.000062096864 262864330.276156216860 1 60425.645768886 2024-04-25T15:29:54.431809+00:00 19994330.275796152651 27869999.999926630408 262864330.275719076395 1 60425.645780652 2024-04-25T15:29:55.448295+00:00 19994330.276006832719 27870000.000034943223 262864330.276038050652 1 60425.645792076 2024-04-25T15:29:56.435423+00:00 19994330.275887317955 27870000.000032536685 262864330.275916159153 1 60425.645803638 2024-04-25T15:29:57.434305+00:00 19994330.275817211717 27869999.999996524304 262864330.275810033083 1 60425.645815253 2024-04-25T15:29:58.437879+00:00 19994330.276220958680 27870000.000005174428 262864330.276222437620 1 60425.645826813 2024-04-25T15:29:59.436640+00:00 19994330.275822550058 27870000.000023424625 262864330.275842279196 1 60425.645838356 2024-04-25T15:30:00.433962+00:00 19994330.275693148375 27869999.999970056117 262864330.275659501553 1 60425.645850061 2024-04-25T15:30:01.445291+00:00 19994330.276114631444 27869999.999993581325 262864330.276104539633 1 60425.645861674 2024-04-25T15:30:02.448649+00:00 19994330.276018057019 27870000.000007521361 262864330.276021867990 1 60425.645873233 2024-04-25T15:30:03.447324+00:00 19994330.275985032320 27870000.000042408705 262864330.276023745537 1 60425.645884832 2024-04-25T15:30:04.449500+00:00 19994330.275719918311 27869999.999988399446 262864330.275704622269 1 60425.645896334 2024-04-25T15:30:05.443262+00:00 19994330.276006013155 27869999.999990880489 262864330.275993198156 1 60425.645907811 2024-04-25T15:30:06.434859+00:00 19994330.275991607457 27870000.000003457069 262864330.275991380215 1 60425.645919386 2024-04-25T15:30:07.434980+00:00 19994330.275987543166 27870000.000019017607 262864330.276002854109 1 60425.645930995 2024-04-25T15:30:08.437969+00:00 19994330.275934919715 27870000.000010788441 262864330.275942027569 1 60425.645942625 2024-04-25T15:30:09.442753+00:00 19994330.275924358517 27869999.999983802438 262864330.275904446840 1 60425.645954171 2024-04-25T15:30:10.440345+00:00 19994330.275844484568 27870000.000030428171 262864330.275871217251 1 60425.645965664 2024-04-25T15:30:11.433389+00:00 19994330.276078537107 27870000.000016424805 262864330.276091277599 1 60425.645977391 2024-04-25T15:30:12.446622+00:00 19994330.275995519012 27869999.999973095953 262864330.275964915752 1 60425.645988987 2024-04-25T15:30:13.448467+00:00 19994330.275809604675 27870000.000000480562 262864330.275806397200 1 60425.646000522 2024-04-25T15:30:14.445104+00:00 19994330.276075165719 27869999.999966904521 262864330.276038378477 1 60425.646012024 2024-04-25T15:30:15.438842+00:00 19994330.275864243507 27869999.999970640987 262864330.275831192732 1 60425.646023588 2024-04-25T15:30:16.438045+00:00 19994330.276106115431 27870000.000030159950 262864330.276132583618 1 60425.646035194 2024-04-25T15:30:17.440818+00:00 19994330.275998033583 27870000.000010732561 262864330.276005059481 1 60425.646046839 2024-04-25T15:30:18.446890+00:00 19994330.275936026126 27870000.000015467405 262864330.275947809219 1 60425.646058307 2024-04-25T15:30:19.437748+00:00 19994330.275988228619 27869999.999979466200 262864330.275963991880 1 60425.646069850 2024-04-25T15:30:20.435052+00:00 19994330.275924887508 27869999.999998196959 262864330.275919407606 1 60425.646081500 2024-04-25T15:30:21.441624+00:00 19994330.276038277894 27869999.999977923930 262864330.276012510061 1 60425.646092957 2024-04-25T15:30:22.431483+00:00 19994330.275802440941 27870000.000019624829 262864330.275818347931 1 60425.646104533 2024-04-25T15:30:23.431623+00:00 19994330.275993704796 27869999.999984502792 262864330.275974512100 1 60425.646116099 2024-04-25T15:30:24.430999+00:00 19994330.276089049876 27869999.999997403473 262864330.276082754135 1 60425.646127663 2024-04-25T15:30:25.430102+00:00 19994330.275652330369 27869999.999990906566 262864330.275639533997 1 60425.646139322 2024-04-25T15:30:26.437455+00:00 19994330.276017531753 27870000.000031441450 262864330.276045262814 1 60425.646150837 2024-04-25T15:30:27.432317+00:00 19994330.276013806462 27869999.999985538423 262864330.275995671749 1 60425.646162405 2024-04-25T15:30:28.431749+00:00 19994330.276156272739 27869999.999963480979 262864330.276116073132 1 60425.646173961 2024-04-25T15:30:29.430274+00:00 19994330.275875769556 27869999.999967254698 262864330.275839328766 1 60425.646185535 2024-04-25T15:30:30.430173+00:00 19994330.275968790054 27870000.000008851290 262864330.275973945856 1 60425.646197116 2024-04-25T15:30:31.430840+00:00 19994330.275992047042 27869999.999978467822 262864330.275966823101 1 60425.646208765 2024-04-25T15:30:32.437316+00:00 19994330.275807116181 27870000.000053908676 262864330.275857329369 1 60425.646220278 2024-04-25T15:30:33.431970+00:00 19994330.276137020439 27869999.999955970794 262864330.276089310646 1 60425.646231832 2024-04-25T15:30:34.430269+00:00 19994330.275640275329 27870000.000018872321 262864330.275655448437 1 60425.646243439 2024-04-25T15:30:35.433110+00:00 19994330.276070289314 27870000.000007133931 262864330.276073724031 1 60425.646254993 2024-04-25T15:30:36.431414+00:00 19994330.275919809937 27870000.000007741153 262864330.275923848152 1 60425.646266619 2024-04-25T15:30:37.435882+00:00 19994330.276046663523 27870000.000029843301 262864330.276072800159 1 60425.646278170 2024-04-25T15:30:38.433865+00:00 19994330.275858148932 27869999.999917097390 262864330.275771558285 1 60425.646289717 2024-04-25T15:30:39.431574+00:00 19994330.276033442467 27869999.999983523041 262864330.276013255119 1 60425.646301298 2024-04-25T15:30:40.432130+00:00 19994330.275953203440 27870000.000027023256 262864330.275976538658 1 60425.646312878 2024-04-25T15:30:41.432679+00:00 19994330.275777522475 27870000.000038500875 262864330.275812327862 1 60425.646324427 2024-04-25T15:30:42.430501+00:00 19994330.276130486280 27869999.999967705458 262864330.276094496250 1 60425.646336010 2024-04-25T15:30:43.431264+00:00 19994330.275793995708 27870000.000004660338 262864330.275794953108 1 60425.646347604 2024-04-25T15:30:44.432944+00:00 19994330.275867186487 27870000.000055879354 262864330.275919377804 1 60425.646359158 2024-04-25T15:30:45.431233+00:00 19994330.275999408215 27870000.000037427992 262864330.276033133268 1 60425.646370811 2024-04-25T15:30:46.438079+00:00 19994330.275920677930 27869999.999962579459 262864330.275879561901 1 60425.646382436 2024-04-25T15:30:47.442488+00:00 19994330.275956511497 27870000.000016558915 262864330.275969386101 1 60425.646393992 2024-04-25T15:30:48.440947+00:00 19994330.275718472898 27869999.999978706241 262864330.275693506002 1 60425.646405676 2024-04-25T15:30:49.450402+00:00 19994330.276155363768 27869999.999967101961 262864330.276118755341 1 60425.646417267 2024-04-25T15:30:50.451824+00:00 19994330.275977678597 27870000.000000551343 262864330.275974512100 1 60425.646428837 2024-04-25T15:30:51.451476+00:00 19994330.275848269463 27869999.999998740852 262864330.275843322277 1 60425.646440270 2024-04-25T15:30:52.439361+00:00 19994330.276117641479 27869999.999982271343 262864330.276096224785 1 60425.646451860 2024-04-25T15:30:53.440725+00:00 19994330.275684151798 27870000.000001270324 262864330.275681734085 1 60425.646463660 2024-04-25T15:30:54.460175+00:00 19994330.275829400867 27870000.000007137656 262864330.275832861662 1 60425.646475011 2024-04-25T15:30:55.440921+00:00 19994330.275949828327 27869999.999986924231 262864330.275933057070 1 60425.646486497 2024-04-25T15:30:56.433303+00:00 19994330.275839027017 27870000.000006016344 262864330.275841355324 1 60425.646498130 2024-04-25T15:30:57.438446+00:00 19994330.276274312288 27869999.999988399446 262864330.276259034872 1 60425.646509672 2024-04-25T15:30:58.435623+00:00 19994330.275894451886 27869999.999970350415 262864330.275861114264 1 60425.646521254 2024-04-25T15:30:59.436370+00:00 19994330.275822490454 27870000.000013418496 262864330.275832206011 1 60425.646532952 2024-04-25T15:31:00.447079+00:00 19994330.275913566351 27870000.000025786459 262864330.275935649872 1 60425.646544461 2024-04-25T15:31:01.441450+00:00 19994330.275681842119 27870000.000012993813 262864330.275691151619 1 60425.646555922 2024-04-25T15:31:02.431657+00:00 19994330.276073098183 27870000.000036671758 262864330.276106059551 1 60425.646567490 2024-04-25T15:31:03.431158+00:00 19994330.275997288525 27869999.999966535717 262864330.275960117579 1 60425.646579070 2024-04-25T15:31:04.431654+00:00 19994330.275927752256 27869999.999988835305 262864330.275912880898 1 60425.646590652 2024-04-25T15:31:05.432380+00:00 19994330.276049658656 27869999.999999761581 262864330.276045739651 1 60425.646602222 2024-04-25T15:31:06.431957+00:00 19994330.275897335261 27870000.000022947788 262864330.275916576385 1 60425.646613799 2024-04-25T15:31:07.432220+00:00 19994330.275941364467 27869999.999970253557 262864330.275907933712 1 60425.646625362 2024-04-25T15:31:08.431282+00:00 19994330.275883249938 27869999.999985463917 262864330.275865018368 1 60425.646636934 2024-04-25T15:31:09.431080+00:00 19994330.275820624083 27870000.000037010759 262864330.275853931904 1 60425.646648544 2024-04-25T15:31:10.434235+00:00 19994330.276054371148 27869999.999985355884 262864330.276036053896 1 60425.646660186 2024-04-25T15:31:11.440093+00:00 19994330.275839705020 27869999.999980222434 262864330.275816231966 1 60425.646671711 2024-04-25T15:31:12.435883+00:00 19994330.275883905590 27870000.000022042543 262864330.275902271271 1 60425.646683232 2024-04-25T15:31:13.431280+00:00 19994330.275977350771 27870000.000012300909 262864330.275985956192 1 60425.646694823 2024-04-25T15:31:14.432746+00:00 19994330.275969825685 27870000.000004816800 262864330.275970965624 1 60425.646706390 2024-04-25T15:31:15.432086+00:00 19994330.275930948555 27870000.000003483146 262864330.275930732489 1 60425.646718069 2024-04-25T15:31:16.441199+00:00 19994330.275841157883 27869999.999934621155 262864330.275772064924 1 60425.646729605 2024-04-25T15:31:17.437873+00:00 19994330.276132427156 27870000.000015374273 262864330.276144117117 1 60425.646741179 2024-04-25T15:31:18.437883+00:00 19994330.275965347886 27869999.999967377633 262864330.275929033756 1 60425.646752878 2024-04-25T15:31:19.448612+00:00 19994330.275829903781 27869999.999968785793 262864330.275795012712 1 60425.646764258 2024-04-25T15:31:20.431909+00:00 19994330.276120323688 27870000.000001881272 262864330.276118516922 1 60425.646775910 2024-04-25T15:31:21.438613+00:00 19994330.276052553207 27869999.999964721501 262864330.276013582945 1 60425.646787433 2024-04-25T15:31:22.434261+00:00 19994330.275819581002 27869999.999984059483 262864330.275799930096 1 60425.646799105 2024-04-25T15:31:23.442658+00:00 19994330.275970604271 27869999.999992627650 262864330.275959551334 1 60425.646810631 2024-04-25T15:31:24.438529+00:00 19994330.276047322899 27870000.000028342009 262864330.276071965694 1 60425.646822163 2024-04-25T15:31:25.434903+00:00 19994330.275978993624 27870000.000020351261 262864330.275995641947 1 60425.646833900 2024-04-25T15:31:26.449006+00:00 19994330.275923050940 27869999.999932218343 262864330.275851577520 1 60425.646845300 2024-04-25T15:31:27.433919+00:00 19994330.275839667767 27869999.999997437000 262864330.275833398104 1 60425.646856972 2024-04-25T15:31:28.442430+00:00 19994330.276075143367 27870000.000008929521 262864330.276080399752 1 60425.646868581 2024-04-25T15:31:29.445382+00:00 19994330.275945290923 27870000.000023253262 262864330.275964856148 1 60425.646880305 2024-04-25T15:31:30.458405+00:00 19994330.276046216488 27870000.000020790845 262864330.276063323021 1 60425.646891638 2024-04-25T15:31:31.437507+00:00 19994330.275924302638 27869999.999990697950 262864330.275911301374 1 60425.646903178 2024-04-25T15:31:32.434582+00:00 19994330.276016242802 27870000.000038739294 262864330.276051282883 1 60425.646914844 2024-04-25T15:31:33.442545+00:00 19994330.275763247162 27870000.000030480325 262864330.275790035725 1 60425.646926409 2024-04-25T15:31:34.441738+00:00 19994330.275833886117 27869999.999936785549 262864330.275766968727 1 60425.646937899 2024-04-25T15:31:35.434516+00:00 19994330.275752797723 27869999.999972302467 262864330.275721430779 1 60425.646949525 2024-04-25T15:31:36.439007+00:00 19994330.276100598276 27869999.999990597367 262864330.276087492704 1 60425.646961126 2024-04-25T15:31:37.441332+00:00 19994330.275841236115 27869999.999989207834 262864330.275826752186 1 60425.646972698 2024-04-25T15:31:38.441130+00:00 19994330.276026338339 27870000.000005148351 262864330.276027798653 1 60425.646984405 2024-04-25T15:31:39.452589+00:00 19994330.275624573231 27869999.999972470105 262864330.275593340397 1 60425.646996063 2024-04-25T15:31:40.459825+00:00 19994330.275916617364 27870000.000007919967 262864330.275920838118 1 60425.647007420 2024-04-25T15:31:41.441075+00:00 19994330.276003394276 27870000.000030275434 262864330.276029974222 1 60425.647019011 2024-04-25T15:31:42.442559+00:00 19994330.275983463973 27870000.000036388636 262864330.276016145945 1 60425.647030471 2024-04-25T15:31:43.432702+00:00 19994330.275999128819 27869999.999966219068 262864330.275961637497 1 60425.647042180 2024-04-25T15:31:44.444378+00:00 19994330.275905981660 27870000.000003211200 262864330.275905489922 1 60425.647053647 2024-04-25T15:31:45.435108+00:00 19994330.276046335697 27870000.000017527491 262864330.276060163975 1 60425.647065279 2024-04-25T15:31:46.440128+00:00 19994330.275838665664 27869999.999998476356 262864330.275833457708 1 60425.647076881 2024-04-25T15:31:47.442474+00:00 19994330.276103559881 27870000.000001184642 262864330.276101052761 1 60425.647088418 2024-04-25T15:31:48.439335+00:00 19994330.276000406593 27870000.000006448478 262864330.276003152132 1 60425.647100076 2024-04-25T15:31:49.446535+00:00 19994330.275968495756 27870000.000043507665 262864330.276008307934 1 60425.647111533 2024-04-25T15:31:50.436467+00:00 19994330.275904633105 27869999.999950364232 262864330.275851279497 1 60425.647123181 2024-04-25T15:31:51.442846+00:00 19994330.275776624680 27870000.000036109239 262864330.275809049606 1 60425.647134733 2024-04-25T15:31:52.440942+00:00 19994330.276007574052 27869999.999978367239 262864330.275982230902 1 60425.647146351 2024-04-25T15:31:53.444685+00:00 19994330.276131033897 27869999.999957233667 262864330.276084572077 1 60425.647157941 2024-04-25T15:31:54.446108+00:00 19994330.275742519647 27870000.000017285347 262864330.275756120682 1 60425.647169512 2024-04-25T15:31:55.445863+00:00 19994330.275855150074 27869999.999971158803 262864330.275822609663 1 60425.647181094 2024-04-25T15:31:56.446548+00:00 19994330.275995951146 27870000.000011309981 262864330.276003569365 1 60425.647192576 2024-04-25T15:31:57.438593+00:00 19994330.275989264250 27869999.999982792884 262864330.275968372822 1 60425.647204363 2024-04-25T15:31:58.456925+00:00 19994330.276062469929 27870000.000019900501 262864330.276078671217 1 60425.647215671 2024-04-25T15:31:59.433946+00:00 19994330.275858268142 27869999.999985162169 262864330.275839745998 1 60425.647227275 2024-04-25T15:32:00.436534+00:00 19994330.275727778673 27870000.000024456531 262864330.275748550892 1 60425.647239015 2024-04-25T15:32:01.450943+00:00 19994330.275845907629 27869999.999978188425 262864330.275820404291 1 60425.647250393 2024-04-25T15:32:02.433988+00:00 19994330.276120189577 27870000.000018041581 262864330.276134520769 1 60425.647262030 2024-04-25T15:32:03.439423+00:00 19994330.275891657919 27870000.000006578863 262864330.275894552469 1 60425.647273565 2024-04-25T15:32:04.436033+00:00 19994330.275746967643 27870000.000005785376 262864330.275749057531 1 60425.647285216 2024-04-25T15:32:05.442646+00:00 19994330.276070345193 27870000.000030364841 262864330.276097029448 1 60425.647296757 2024-04-25T15:32:06.439823+00:00 19994330.276059404016 27869999.999998450279 262864330.276054143906 1 60425.647308236 2024-04-25T15:32:07.431551+00:00 19994330.275950290263 27870000.000007383525 262864330.275953978300 1 60425.647319882 2024-04-25T15:32:08.437843+00:00 19994330.276059053838 27869999.999982178211 262864330.276037544012 1 60425.647331445 2024-04-25T15:32:09.436829+00:00 19994330.275897201151 27869999.999986723065 262864330.275880217552 1 60425.647343049 2024-04-25T15:32:10.439450+00:00 19994330.275738775730 27869999.999979890883 262864330.275714963675 1 60425.647354608 2024-04-25T15:32:11.438135+00:00 19994330.276260338724 27870000.000066630542 262864330.276323288679 1 60425.647366245 2024-04-25T15:32:12.443553+00:00 19994330.275940611959 27870000.000001039356 262864330.275937974453 1 60425.647377748 2024-04-25T15:32:13.437450+00:00 19994330.276016037911 27869999.999977130443 262864330.275989472866 1 60425.647389267 2024-04-25T15:32:14.432617+00:00 19994330.276264112443 27870000.000044122338 262864330.276304513216 1 60425.647400886 2024-04-25T15:32:15.436552+00:00 19994330.275749061257 27869999.999969050288 262864330.275714427233 1 60425.647412627 2024-04-25T15:32:16.450991+00:00 19994330.275870323181 27869999.999968405813 262864330.275835037231 1 60425.647423982 2024-04-25T15:32:17.432039+00:00 19994330.275911550969 27869999.999938525259 262864330.275846362114 1 60425.647435587 2024-04-25T15:32:18.434758+00:00 19994330.275927077979 27870000.000007718801 262864330.275931090117 1 60425.647447105 2024-04-25T15:32:19.429915+00:00 19994330.276222668588 27870000.000004444271 262864330.276223421097 1 60425.647458720 2024-04-25T15:32:20.433423+00:00 19994330.275982916355 27870000.000001296401 262864330.275980532169 1 60425.647470281 2024-04-25T15:32:21.432276+00:00 19994330.275873471051 27869999.999993443489 262864330.275863230228 1 60425.647481832 2024-04-25T15:32:22.430296+00:00 19994330.275796778500 27870000.000029221177 262864330.275822281837 1 60425.647493432 2024-04-25T15:32:23.432562+00:00 19994330.275811389089 27869999.999994438142 262864330.275802135468 1 60425.647504984 2024-04-25T15:32:24.430623+00:00 19994330.275764867663 27870000.000030588359 262864330.275791764259 1 60425.647516629 2024-04-25T15:32:25.436767+00:00 19994330.275927003473 27870000.000013779849 262864330.275937080383 1 60425.647528132 2024-04-25T15:32:26.430656+00:00 19994330.276194341481 27869999.999999701977 262864330.276190340519 1 60425.647539714 2024-04-25T15:32:27.431266+00:00 19994330.275745220482 27870000.000017251819 262864330.275758773088 1 60425.647551296 2024-04-25T15:32:28.432010+00:00 19994330.275911968201 27870000.000019423664 262864330.275927692652 1 60425.647562884 2024-04-25T15:32:29.433193+00:00 19994330.275800753385 27870000.000013574958 262864330.275810658932 1 60425.647574429 2024-04-25T15:32:30.430680+00:00 19994330.276056014001 27870000.000010222197 262864330.276062548161 1 60425.647586009 2024-04-25T15:32:31.431235+00:00 19994330.275945335627 27869999.999979496002 262864330.275921136141 1 60425.647597602 2024-04-25T15:32:32.432806+00:00 19994330.275906596333 27870000.000017885119 262864330.275920778513 1 60425.647609161 2024-04-25T15:32:33.431540+00:00 19994330.275847233832 27869999.999999903142 262864330.275843441486 1 60425.647620764 2024-04-25T15:32:34.433981+00:00 19994330.276126228273 27870000.000017147511 262864330.276139676571 1 60425.647632343 2024-04-25T15:32:35.434447+00:00 19994330.275978218764 27869999.999948002398 262864330.275922507048 1 60425.647643881 2024-04-25T15:32:36.431334+00:00 19994330.275972034782 27869999.999969109893 262864330.275937467813 1 60425.647655540 2024-04-25T15:32:37.438671+00:00 19994330.275912694633 27870000.000025846064 262864330.275934845209 1 60425.647667106 2024-04-25T15:32:38.437928+00:00 19994330.276138920337 27869999.999977871776 262864330.276113122702 1 60425.647678611 2024-04-25T15:32:39.432012+00:00 19994330.275703009218 27869999.999960467219 262864330.275659799576 1 60425.647690330 2024-04-25T15:32:40.444492+00:00 19994330.275884125382 27870000.000015888363 262864330.275896310806 1 60425.647701793 2024-04-25T15:32:41.434950+00:00 19994330.276029899716 27869999.999991644174 262864330.276017844677 1 60425.647713369 2024-04-25T15:32:42.435106+00:00 19994330.275968134403 27869999.999942574650 262864330.275907009840 1 60425.647724955 2024-04-25T15:32:43.436157+00:00 19994330.275904145092 27869999.999990668148 262864330.275891125202 1 60425.647736522 2024-04-25T15:32:44.435479+00:00 19994330.276143502444 27870000.000030837953 262864330.276170641184 1 60425.647748055 2024-04-25T15:32:45.431924+00:00 19994330.275859877467 27869999.999981645495 262864330.275837838650 1 60425.647759691 2024-04-25T15:32:46.437296+00:00 19994330.275783725083 27869999.999977461994 262864330.275757491589 1 60425.647771323 2024-04-25T15:32:47.442319+00:00 19994330.276033665985 27869999.999982565641 262864330.276012539864 1 60425.647782801 2024-04-25T15:32:48.433987+00:00 19994330.276024498045 27869999.999977726489 262864330.275998532772 1 60425.647794454 2024-04-25T15:32:49.440808+00:00 19994330.275893975049 27870000.000001408160 262864330.275891691446 1 60425.647806128 2024-04-25T15:32:50.449428+00:00 19994330.276035360992 27870000.000021498650 262864330.276053160429 1 60425.647817594 2024-04-25T15:32:51.440070+00:00 19994330.275815054774 27869999.999955806881 262864330.275767147541 1 60425.647829148 2024-04-25T15:32:52.438377+00:00 19994330.275642246008 27870000.000078368932 262864330.275716930628 1 60425.647840684 2024-04-25T15:32:53.435103+00:00 19994330.276191025972 27870000.000048954040 262864330.276236295700 1 60425.647852260 2024-04-25T15:32:54.435260+00:00 19994330.275770142674 27869999.999963529408 262864330.275729954243 1 60425.647863857 2024-04-25T15:32:55.437208+00:00 19994330.275925911963 27869999.999993596226 262864330.275915801525 1 60425.647875423 2024-04-25T15:32:56.436547+00:00 19994330.276100769639 27869999.999970972538 262864330.276068031788 1 60425.647886940 2024-04-25T15:32:57.431655+00:00 19994330.275632590055 27870000.000028654933 262864330.275657564402 1 60425.647898659 2024-04-25T15:32:58.444160+00:00 19994330.276211954653 27869999.999993842095 262864330.276202082634 1 60425.647910095 2024-04-25T15:32:59.432191+00:00 19994330.275916427374 27870000.000029560179 262864330.275942295790 1 60425.647921819 2024-04-25T15:33:00.445151+00:00 19994330.276240710169 27870000.000010680407 262864330.276247680187 1 60425.647933432 2024-04-25T15:33:01.448549+00:00 19994330.275817472488 27869999.999995954335 262864330.275809735060 1 60425.647944870 2024-04-25T15:33:02.436824+00:00 19994330.276028525084 27870000.000004958361 262864330.276029765606 1 60425.647956398 2024-04-25T15:33:03.432760+00:00 19994330.275968533009 27869999.999985951930 262864330.275950789452 1 60425.647967987 2024-04-25T15:33:04.434039+00:00 19994330.275930576026 27869999.999980706722 262864330.275907605886 1 60425.647979538 2024-04-25T15:33:05.432063+00:00 19994330.275750819594 27869999.999956775457 262864330.275703907013 1 60425.647991123 2024-04-25T15:33:06.432999+00:00 19994330.276139702648 27870000.000019896775 262864330.276155918837 1 60425.648002701 2024-04-25T15:33:07.433346+00:00 19994330.275862976909 27870000.000013865530 262864330.275873124599 1 60425.648014294 2024-04-25T15:33:08.435046+00:00 19994330.275766097009 27869999.999971497804 262864330.275733917952 1 60425.648025940 2024-04-25T15:33:09.441219+00:00 19994330.276071652770 27870000.000004801899 262864330.276072740555 1 60425.648037453 2024-04-25T15:33:10.435958+00:00 19994330.275981217623 27869999.999980263412 262864330.275957792997 1 60425.648049055 2024-04-25T15:33:11.438321+00:00 19994330.275874074548 27869999.999987121671 262864330.275857508183 1 60425.648060595 2024-04-25T15:33:12.435391+00:00 19994330.276064198464 27869999.999996546656 262864330.276057034731 1 60425.648072117 2024-04-25T15:33:13.430869+00:00 19994330.275955576450 27869999.999989461154 262864330.275941342115 1 60425.648083688 2024-04-25T15:33:14.430612+00:00 19994330.276028562337 27870000.000020448118 262864330.276045322418 1 60425.648095254 2024-04-25T15:33:15.429917+00:00 19994330.275941286236 27869999.999995503575 262864330.275933086872 1 60425.648106849 2024-04-25T15:33:16.431773+00:00 19994330.275920912623 27869999.999977461994 262864330.275894701481 1 60425.648118416 2024-04-25T15:33:17.431116+00:00 19994330.276020471007 27869999.999995909631 262864330.276012688875 1 60425.648130059 2024-04-25T15:33:18.437080+00:00 19994330.276024263352 27870000.000051017851 262864330.276071578264 1 60425.648141582 2024-04-25T15:33:19.432702+00:00 19994330.275980923325 27869999.999963723123 262864330.275940954685 1 60425.648153184 2024-04-25T15:33:20.435101+00:00 19994330.275859054178 27869999.999992683530 262864330.275848031044 1 60425.648164708 2024-04-25T15:33:21.430788+00:00 19994330.275880061090 27869999.999996945262 262864330.275873333216 1 60425.648176280 2024-04-25T15:33:22.430559+00:00 19994330.276087328792 27870000.000012252480 262864330.276095867157 1 60425.648187879 2024-04-25T15:33:23.432779+00:00 19994330.275893788785 27869999.999950654805 262864330.275840729475 1 60425.648199434 2024-04-25T15:33:24.431134+00:00 19994330.275853745639 27870000.000010389835 262864330.275860458612 1 60425.648211030 2024-04-25T15:33:25.433002+00:00 19994330.275968790054 27869999.999943323433 262864330.275908410549 1 60425.648222617 2024-04-25T15:33:26.434079+00:00 19994330.275956388563 27870000.000029314309 262864330.275982022285 1 60425.648234184 2024-04-25T15:33:27.433501+00:00 19994330.276106938720 27869999.999958630651 262864330.276061892509 1 60425.648245746 2024-04-25T15:33:28.432463+00:00 19994330.275895200670 27870000.000034809113 262864330.275926321745 1 60425.648257303 2024-04-25T15:33:29.430933+00:00 19994330.276038721204 27870000.000001847744 262864330.276036858559 1 60425.648268921 2024-04-25T15:33:30.434767+00:00 19994330.275980427861 27870000.000016160309 262864330.275992870331 1 60425.648280451 2024-04-25T15:33:31.430948+00:00 19994330.275824125856 27870000.000038806349 262864330.275859236717 1 60425.648292040 2024-04-25T15:33:32.432253+00:00 19994330.276018030941 27869999.999985270202 262864330.275999605656 1 60425.648303664 2024-04-25T15:33:33.436545+00:00 19994330.275994565338 27869999.999963860959 262864330.275954723358 1 60425.648315181 2024-04-25T15:33:34.431687+00:00 19994330.275911536068 27870000.000025905669 262864330.275933742523 1 60425.648326762 2024-04-25T15:33:35.432193+00:00 19994330.276061803102 27870000.000033602118 262864330.276091724634 1 60425.648338334 2024-04-25T15:33:36.432020+00:00 19994330.276100382209 27869999.999977931380 262864330.276074647903 1 60425.648349915 2024-04-25T15:33:37.432650+00:00 19994330.275844946504 27869999.999990381300 262864330.275831639767 1 60425.648361499 2024-04-25T15:33:38.433539+00:00 19994330.276040721685 27869999.999981559813 262864330.276018589735 1 60425.648373098 2024-04-25T15:33:39.435681+00:00 19994330.275689385831 27869999.999976832420 262864330.275662541389 1 60425.648384616 2024-04-25T15:33:40.430818+00:00 19994330.275809735060 27870000.000008601695 262864330.275814652443 1 60425.648396190 2024-04-25T15:33:41.430853+00:00 19994330.275673460215 27870000.000014696270 262864330.275684446096 1 60425.648407747 2024-04-25T15:33:42.429326+00:00 19994330.276028994471 27870000.000024985522 262864330.276050269604 1 60425.648419361 2024-04-25T15:33:43.432780+00:00 19994330.275744557381 27869999.999962922186 262864330.275703787804 1 60425.648430943 2024-04-25T15:33:44.433427+00:00 19994330.276045359671 27870000.000006213784 262864330.276047855616 1 60425.648442501 2024-04-25T15:33:45.432052+00:00 19994330.275858130306 27870000.000015541911 262864330.275869995356 1 60425.648454088 2024-04-25T15:33:46.433161+00:00 19994330.275911714882 27870000.000018358231 262864330.275926381350 1 60425.648465630 2024-04-25T15:33:47.430447+00:00 19994330.276007324457 27869999.999963756651 262864330.275967389345 1 60425.648477231 2024-04-25T15:33:48.432754+00:00 19994330.275818649679 27870000.000057473779 262864330.275872409344 1 60425.648488789 2024-04-25T15:33:49.431370+00:00 19994330.276050057262 27870000.000005971640 262864330.276052325964 1 60425.648500391 2024-04-25T15:33:50.433807+00:00 19994330.275979086757 27870000.000013735145 262864330.275989115238 1 60425.648511926 2024-04-25T15:33:51.430425+00:00 19994330.276052772999 27869999.999993804842 262864330.276042878628 1 60425.648523514 2024-04-25T15:33:52.431623+00:00 19994330.276172183454 27870000.000021878630 262864330.276190370321 1 60425.648535075 2024-04-25T15:33:53.430438+00:00 19994330.275726877153 27870000.000010371208 262864330.275733560324 1 60425.648546628 2024-04-25T15:33:54.428634+00:00 19994330.276061598212 27869999.999988157302 262864330.276046067476 1 60425.648558255 2024-04-25T15:33:55.433239+00:00 19994330.275904376060 27870000.000024102628 262864330.275924801826 1 60425.648569828 2024-04-25T15:33:56.433123+00:00 19994330.275983430445 27870000.000036571175 262864330.276016294956 1 60425.648581399 2024-04-25T15:33:57.432860+00:00 19994330.276037797332 27869999.999997869134 262864330.276031970978 1 60425.648592945 2024-04-25T15:33:58.430428+00:00 19994330.275841075927 27869999.999985985458 262864330.275823384523 1 60425.648604548 2024-04-25T15:33:59.432922+00:00 19994330.275893818587 27870000.000017110258 262864330.275907218456 1 60425.648616107 2024-04-25T15:34:00.431627+00:00 19994330.275948327035 27870000.000011403114 262864330.275956034660 1 60425.648627838 2024-04-25T15:34:01.445177+00:00 19994330.275919601321 27869999.999986324459 262864330.275902211666 1 60425.648639329 2024-04-25T15:34:02.438038+00:00 19994330.276005715132 27869999.999955121428 262864330.275957137346 1 60425.648650877 2024-04-25T15:34:03.435782+00:00 19994330.276398412883 27870000.000003755093 262864330.276398479939 1 60425.648662514 2024-04-25T15:34:04.441197+00:00 19994330.275989841670 27869999.999987494200 262864330.275973618031 1 60425.648674139 2024-04-25T15:34:05.445647+00:00 19994330.275998830795 27870000.000020425767 262864330.276015549898 1 60425.648685722 2024-04-25T15:34:06.446392+00:00 19994330.275800138712 27870000.000003702939 262864330.275800138712 1 60425.648697361 2024-04-25T15:34:07.452012+00:00 19994330.276080969721 27869999.999994851649 262864330.276072114706 1 60425.648708848 2024-04-25T15:34:08.444448+00:00 19994330.276033379138 27869999.999985694885 262864330.276015371084 1 60425.648720472 2024-04-25T15:34:09.448757+00:00 19994330.275667898357 27869999.999990679324 262864330.275654882193 1 60425.648731866 2024-04-25T15:34:10.433216+00:00 19994330.275899212807 27869999.999974858016 262864330.275870352983 1 60425.648743514 2024-04-25T15:34:11.439605+00:00 19994330.276150967926 27869999.999985735863 262864330.276133000851 1 60425.648754988 2024-04-25T15:34:12.431006+00:00 19994330.276039704680 27869999.999984696507 262864330.276020705700 1 60425.648766711 2024-04-25T15:34:13.443864+00:00 19994330.275711700320 27869999.999975617975 262864330.275683641434 1 60425.648778140 2024-04-25T15:34:14.431307+00:00 19994330.276090666652 27870000.000050410628 262864330.276137411594 1 60425.648789774 2024-04-25T15:34:15.436471+00:00 19994330.275922100991 27870000.000030409545 262864330.275948792696 1 60425.648801354 2024-04-25T15:34:16.436973+00:00 19994330.275868222117 27869999.999909389764 262864330.275773942471 1 60425.648812884 2024-04-25T15:34:17.433237+00:00 19994330.276178158820 27870000.000018581748 262864330.276193052530 1 60425.648824444 2024-04-25T15:34:18.431990+00:00 19994330.275677237660 27870000.000016499311 262864330.275690048933 1 60425.648836080 2024-04-25T15:34:19.437334+00:00 19994330.275950003415 27870000.000013269484 262864330.275959581137 1 60425.648847690 2024-04-25T15:34:20.440443+00:00 19994330.276155661792 27870000.000015500933 262864330.276167452335 1 60425.648859185 2024-04-25T15:34:21.433548+00:00 19994330.275781355798 27869999.999958749861 262864330.275736421347 1 60425.648870816 2024-04-25T15:34:22.438513+00:00 19994330.276131495833 27870000.000036615878 262864330.276164412498 1 60425.648882397 2024-04-25T15:34:23.439099+00:00 19994330.275860518217 27870000.000029720366 262864330.275886535645 1 60425.648893928 2024-04-25T15:34:24.435411+00:00 19994330.275833748281 27869999.999998446554 262864330.275828510523 1 60425.648905463 2024-04-25T15:34:25.432022+00:00 19994330.275812417269 27870000.000000633299 262864330.275809347630 1 60425.648917091 2024-04-25T15:34:26.436675+00:00 19994330.276227615774 27869999.999989688396 262864330.276213616133 1 60425.648928635 2024-04-25T15:34:27.434070+00:00 19994330.275984779000 27870000.000011757016 262864330.275992810726 1 60425.648940213 2024-04-25T15:34:28.434452+00:00 19994330.275921702385 27869999.999984711409 262864330.275902718306 1 60425.648951754 2024-04-25T15:34:29.431590+00:00 19994330.275874309242 27869999.999964859337 262864330.275835484266 1 60425.648963424 2024-04-25T15:34:30.439840+00:00 19994330.276037748903 27870000.000009540468 262864330.276043593884 1 60425.648974969 2024-04-25T15:34:31.437317+00:00 19994330.275797806680 27870000.000010158867 262864330.275804281235 1 60425.648986492 2024-04-25T15:34:32.432905+00:00 19994330.276005551219 27869999.999984879047 262864330.275986731052 1 60425.648998086 2024-04-25T15:34:33.434683+00:00 19994330.275838002563 27870000.000021241605 262864330.275855541229 1 60425.649009638 2024-04-25T15:34:34.432661+00:00 19994330.276086136699 27870000.000030029565 262864330.276112496853 1 60425.649021229 2024-04-25T15:34:35.434174+00:00 19994330.275919001549 27869999.999955281615 262864330.275870591402 1 60425.649032825 2024-04-25T15:34:36.436052+00:00 19994330.276038352400 27870000.000040892512 262864330.276075541973 1 60425.649044404 2024-04-25T15:34:37.436527+00:00 19994330.275857843459 27870000.000030070543 262864330.275884211063 1 60425.649055921 2024-04-25T15:34:38.431513+00:00 19994330.276192247868 27869999.999983452260 262864330.276172012091 1 60425.649067496 2024-04-25T15:34:39.431663+00:00 19994330.275949630886 27870000.000055819750 262864330.276001751423 1 60425.649079117 2024-04-25T15:34:40.435659+00:00 19994330.275938872248 27869999.999935410917 262864330.275870591402 1 60425.649090766 2024-04-25T15:34:41.442154+00:00 19994330.276018206030 27870000.000034153461 262864330.276048660278 1 60425.649102234 2024-04-25T15:34:42.432988+00:00 19994330.275737207383 27869999.999967511743 262864330.275701016188 1 60425.649113805 2024-04-25T15:34:43.432755+00:00 19994330.276036217809 27869999.999999467283 262864330.276031970978 1 60425.649125410 2024-04-25T15:34:44.435421+00:00 19994330.276015397161 27870000.000039376318 262864330.276051074266 1 60425.649136946 2024-04-25T15:34:45.432121+00:00 19994330.275813989341 27869999.999972935766 262864330.275783240795 1 60425.649148496 2024-04-25T15:34:46.430048+00:00 19994330.275590535253 27869999.999902896583 262864330.275489747524 1 60425.649160105 2024-04-25T15:34:47.433058+00:00 19994330.276194799691 27869999.999922435731 262864330.276113539934 1 60425.649171662 2024-04-25T15:34:48.431613+00:00 19994330.275842040777 27870000.000017262995 262864330.275855600834 1 60425.649183244 2024-04-25T15:34:49.432321+00:00 19994330.275807511061 27869999.999963998795 262864330.275767803192 1 60425.649194813 2024-04-25T15:34:50.431834+00:00 19994330.276281584054 27869999.999995060265 262864330.276272952557 1 60425.649206365 2024-04-25T15:34:51.429955+00:00 19994330.275831092149 27869999.999986689538 262864330.275814086199 1 60425.649217982 2024-04-25T15:34:52.433683+00:00 19994330.275874208659 27869999.999984975904 262864330.275855481625 1 60425.649229531 2024-04-25T15:34:53.431513+00:00 19994330.276014760137 27870000.000036101788 262864330.276047170162 1 60425.649241099 2024-04-25T15:34:54.430949+00:00 19994330.275905106217 27869999.999973319471 262864330.275874733925 1 60425.649252671 2024-04-25T15:34:55.430754+00:00 19994330.275971759111 27870000.000065121800 262864330.276033192873 1 60425.649264248 2024-04-25T15:34:56.431050+00:00 19994330.275970634073 27869999.999949671328 262864330.275916606188 1 60425.649275846 2024-04-25T15:34:57.433065+00:00 19994330.275964174420 27870000.000024788082 262864330.275985270739 1 60425.649287430 2024-04-25T15:34:58.433951+00:00 19994330.276045545936 27870000.000003401190 262864330.276045262814 1 60425.649299054 2024-04-25T15:34:59.438256+00:00 19994330.276027817279 27869999.999977424741 262864330.276001542807 1 60425.649310547 2024-04-25T15:35:00.431291+00:00 19994330.275868594646 27869999.999988485128 262864330.275853395462 1 60425.649322113 2024-04-25T15:35:01.430617+00:00 19994330.275997355580 27870000.000001057982 262864330.275994718075 1 60425.649333866 2024-04-25T15:35:02.446059+00:00 19994330.276000306010 27870000.000022616237 262864330.276019215584 1 60425.649345346 2024-04-25T15:35:03.437917+00:00 19994330.276047177613 27869999.999936435372 262864330.275979906321 1 60425.649356986 2024-04-25T15:35:04.443570+00:00 19994330.275784142315 27870000.000030294061 262864330.275810718536 1 60425.649368435 2024-04-25T15:35:05.432755+00:00 19994330.276038952172 27870000.000002525747 262864330.276037782431 1 60425.649380138 2024-04-25T15:35:06.443960+00:00 19994330.275912962854 27870000.000011332333 262864330.275920599699 1 60425.649391600 2024-04-25T15:35:07.434270+00:00 19994330.276106897742 27869999.999972112477 262864330.276075303555 1 60425.649403228 2024-04-25T15:35:08.438949+00:00 19994330.276035193354 27869999.999984037131 262864330.276015520096 1 60425.649414811 2024-04-25T15:35:09.439701+00:00 19994330.276035171002 27869999.999997708946 262864330.276029169559 1 60425.649426306 2024-04-25T15:35:10.432854+00:00 19994330.276121743023 27869999.999972119927 262864330.276090145111 1 60425.649437865 2024-04-25T15:35:11.431534+00:00 19994330.275939550251 27870000.000022083521 262864330.275957942009 1 60425.649449554 2024-04-25T15:35:12.441504+00:00 19994330.276013270020 27870000.000007178634 262864330.276016771793 1 60425.649461107 2024-04-25T15:35:13.439677+00:00 19994330.275723084807 27870000.000018198043 262864330.275737583637 1 60425.649472606 2024-04-25T15:35:14.433156+00:00 19994330.276124317199 27869999.999976117164 262864330.276096761227 1 60425.649484167 2024-04-25T15:35:15.432020+00:00 19994330.275868751109 27870000.000037703663 262864330.275902748108 1 60425.649495803 2024-04-25T15:35:16.437407+00:00 19994330.276097662747 27869999.999979704618 262864330.276073664427 1 60425.649507370 2024-04-25T15:35:17.436780+00:00 19994330.275586955249 27869999.999977894127 262864330.275561153889 1 60425.649518943 2024-04-25T15:35:18.436676+00:00 19994330.276083119214 27869999.999998576939 262864330.276077985764 1 60425.649530462 2024-04-25T15:35:19.431927+00:00 19994330.276039667428 27870000.000041719526 262864330.276077687740 1 60425.649542015 2024-04-25T15:35:20.430125+00:00 19994330.276026528329 27870000.000034354627 262864330.276057183743 1 60425.649553634 2024-04-25T15:35:21.433948+00:00 19994330.275953982025 27869999.999979279935 262864330.275929570198 1 60425.649565242 2024-04-25T15:35:22.436928+00:00 19994330.275825843215 27869999.999944504350 262864330.275766670704 1 60425.649576774 2024-04-25T15:35:23.433303+00:00 19994330.275952413678 27870000.000044200569 262864330.275992929935 1 60425.649588338 2024-04-25T15:35:24.432425+00:00 19994330.276017460972 27869999.999961037189 262864330.275974810123 1 60425.649599914 2024-04-25T15:35:25.432620+00:00 19994330.276093348861 27869999.999975908548 262864330.276065587997 1 60425.649611491 2024-04-25T15:35:26.432810+00:00 19994330.275896873325 27870000.000007681549 262864330.275900870562 1 60425.649623118 2024-04-25T15:35:27.437407+00:00 19994330.275876268744 27870000.000005103648 262864330.275877654552 1 60425.649634669 2024-04-25T15:35:28.435398+00:00 19994330.275942999870 27869999.999969426543 262864330.275908738375 1 60425.649646202 2024-04-25T15:35:29.431847+00:00 19994330.275864463300 27869999.999984685332 262864330.275845438242 1 60425.649657820 2024-04-25T15:35:30.435628+00:00 19994330.275951534510 27869999.999969612807 262864330.275917440653 1 60425.649669357 2024-04-25T15:35:31.432419+00:00 19994330.276178121567 27870000.000054839998 262864330.276229262352 1 60425.649680959 2024-04-25T15:35:32.434859+00:00 19994330.275862738490 27869999.999984364957 262864330.275843381882 1 60425.649692475 2024-04-25T15:35:33.429836+00:00 19994330.275753363967 27869999.999992769212 262864330.275742411613 1 60425.649704085 2024-04-25T15:35:34.432919+00:00 19994330.276098273695 27869999.999990634620 262864330.276085227728 1 60425.649715629 2024-04-25T15:35:35.430380+00:00 19994330.275861438364 27870000.000023920089 262864330.275881677866 1 60425.649727232 2024-04-25T15:35:36.432868+00:00 19994330.276022113860 27870000.000002011657 262864330.276020437479 1 60425.649738798 2024-04-25T15:35:37.432123+00:00 19994330.275962539017 27870000.000025056303 262864330.275983899832 1 60425.649750371 2024-04-25T15:35:38.432023+00:00 19994330.275895476341 27870000.000016257167 262864330.275908052921 1 60425.649761944 2024-04-25T15:35:39.431983+00:00 19994330.276101090014 27869999.999997936189 262864330.276095330715 1 60425.649773528 2024-04-25T15:35:40.432809+00:00 19994330.276017416269 27869999.999977279454 262864330.275991022587 1 60425.649785100 2024-04-25T15:35:41.432697+00:00 19994330.275900024921 27870000.000008124858 262864330.275904476643 1 60425.649796650 2024-04-25T15:35:42.430594+00:00 19994330.276050519198 27869999.999988373369 262864330.276035189629 1 60425.649808270 2024-04-25T15:35:43.434559+00:00 19994330.275634672493 27869999.999936286360 262864330.275567263365 1 60425.649819786 2024-04-25T15:35:44.429500+00:00 19994330.276090592146 27870000.000022694468 262864330.276109606028 1 60425.649831366 2024-04-25T15:35:45.430057+00:00 19994330.275949392468 27870000.000023320317 262864330.275968998671 1 60425.649842958 2024-04-25T15:35:46.431619+00:00 19994330.275877941400 27869999.999999791384 262864330.275874048471 1 60425.649854523 2024-04-25T15:35:47.430801+00:00 19994330.276051755995 27870000.000018034130 262864330.276066094637 1 60425.649866134 2024-04-25T15:35:48.434016+00:00 19994330.275842815638 27869999.999997161329 262864330.275836288929 1 60425.649877666 2024-04-25T15:35:49.430363+00:00 19994330.275987997651 27870000.000022441149 262864330.276006758213 1 60425.649889233 2024-04-25T15:35:50.429716+00:00 19994330.275891616940 27870000.000009018928 262864330.275896966457 1 60425.649900827 2024-04-25T15:35:51.431399+00:00 19994330.276011314243 27869999.999993007630 262864330.276000618935 1 60425.649912400 2024-04-25T15:35:52.431351+00:00 19994330.275960694999 27870000.000008918345 262864330.275965899229 1 60425.649923977 2024-04-25T15:35:53.431552+00:00 19994330.275861248374 27870000.000049721450 262864330.275907278061 1 60425.649935552 2024-04-25T15:35:54.431739+00:00 19994330.275937870145 27869999.999975629151 262864330.275909781456 1 60425.649947137 2024-04-25T15:35:55.432625+00:00 19994330.275823626667 27870000.000007715076 262864330.275827646255 1 60425.649958761 2024-04-25T15:35:56.436958+00:00 19994330.275831103325 27870000.000029064715 262864330.275856465101 1 60425.649970302 2024-04-25T15:35:57.434075+00:00 19994330.276122070849 27870000.000013500452 262864330.276131868362 1 60425.649981874 2024-04-25T15:35:58.433891+00:00 19994330.276174981147 27869999.999969102442 262864330.276140391827 1 60425.649993415 2024-04-25T15:35:59.431043+00:00 19994330.276193365455 27869999.999972943217 262864330.276162624359 1 60425.650005025 2024-04-25T15:36:00.434154+00:00 19994330.275660723448 27869999.999992452562 262864330.275649487972 1 60425.650016877 2024-04-25T15:36:01.458167+00:00 19994330.276052694768 27870000.000026647002 262864330.276075631380 1 60425.650028226 2024-04-25T15:36:02.438776+00:00 19994330.275880891830 27870000.000016007572 262864330.275893211365 1 60425.650039860 2024-04-25T15:36:03.443922+00:00 19994330.275984980166 27869999.999998662621 262864330.275979936123 1 60425.650051368 2024-04-25T15:36:04.438211+00:00 19994330.275974724442 27869999.999997276813 262864330.275968313217 1 60425.650063121 2024-04-25T15:36:05.453618+00:00 19994330.275906547904 27869999.999974090606 262864330.275876939297 1 60425.650074544 2024-04-25T15:36:06.440629+00:00 19994330.276027016342 27869999.999996520579 262864330.276019841433 1 60425.650086165 2024-04-25T15:36:07.444684+00:00 19994330.275945778936 27870000.000008706003 262864330.275950789452 1 60425.650097720 2024-04-25T15:36:08.443000+00:00 19994330.276065196842 27869999.999997902662 262864330.276059418917 1 60425.650109325 2024-04-25T15:36:09.445657+00:00 19994330.276074875146 27869999.999965474010 262864330.276036679745 1 60425.650120816 2024-04-25T15:36:10.438496+00:00 19994330.275989424437 27869999.999979753047 262864330.275965481997 1 60425.650132543 2024-04-25T15:36:11.451741+00:00 19994330.275858897716 27869999.999984603375 262864330.275839805603 1 60425.650144026 2024-04-25T15:36:12.443853+00:00 19994330.275978013873 27870000.000020597130 262864330.275994896889 1 60425.650155639 2024-04-25T15:36:13.447218+00:00 19994330.275618828833 27869999.999946817756 262864330.275561958551 1 60425.650167187 2024-04-25T15:36:14.444914+00:00 19994330.275983631611 27869999.999970130622 262864330.275950074196 1 60425.650178704 2024-04-25T15:36:15.440066+00:00 19994330.275965537876 27870000.000061944127 262864330.276023775339 1 60425.650190583 2024-04-25T15:36:16.466400+00:00 19994330.276152942330 27869999.999977257103 262864330.276126503944 1 60425.650201862 2024-04-25T15:36:17.440847+00:00 19994330.275872576982 27869999.999988239259 262864330.275857120752 1 60425.650213542 2024-04-25T15:36:18.450073+00:00 19994330.276016440243 27869999.999976988882 262864330.275989741087 1 60425.650225026 2024-04-25T15:36:19.442208+00:00 19994330.276034455746 27869999.999998725951 262864330.276029467583 1 60425.650236550 2024-04-25T15:36:20.437942+00:00 19994330.275987997651 27870000.000037848949 262864330.276022136211 1 60425.650248218 2024-04-25T15:36:21.446016+00:00 19994330.275940608233 27870000.000004611909 262864330.275941520929 1 60425.650259718 2024-04-25T15:36:22.439672+00:00 19994330.275973115116 27870000.000006586313 262864330.275976002216 1 60425.650271364 2024-04-25T15:36:23.445851+00:00 19994330.275737527758 27870000.000017106533 262864330.275750935078 1 60425.650282811 2024-04-25T15:36:24.434882+00:00 19994330.275800034404 27870000.000026319176 262864330.275822639465 1 60425.650294406 2024-04-25T15:36:25.436659+00:00 19994330.276031751186 27869999.999985225499 262864330.276013284922 1 60425.650306003 2024-04-25T15:36:26.438693+00:00 19994330.275897976011 27869999.999997325242 262864330.275891602039 1 60425.650317654 2024-04-25T15:36:27.445354+00:00 19994330.276237979531 27870000.000041950494 262864330.276276230812 1 60425.650329187 2024-04-25T15:36:28.441738+00:00 19994330.276028506458 27869999.999993667006 262864330.276018500328 1 60425.650340806 2024-04-25T15:36:29.445638+00:00 19994330.275854252279 27870000.000046819448 262864330.275897383690 1 60425.650352620 2024-04-25T15:36:30.466382+00:00 19994330.275794118643 27869999.999963443726 262864330.275753855705 1 60425.650363840 2024-04-25T15:36:31.435758+00:00 19994330.276084415615 27869999.999990928918 262864330.276071667671 1 60425.650375367 2024-04-25T15:36:32.431724+00:00 19994330.275905273855 27870000.000009335577 262864330.275910913944 1 60425.650386938 2024-04-25T15:36:33.431474+00:00 19994330.275975756347 27869999.999988399446 262864330.275960475206 1 60425.650398578 2024-04-25T15:36:34.437087+00:00 19994330.276060130447 27870000.000051513314 262864330.276107937098 1 60425.650410202 2024-04-25T15:36:35.441467+00:00 19994330.275780770928 27869999.999983321875 262864330.275760382414 1 60425.650421673 2024-04-25T15:36:36.432601+00:00 19994330.276138089597 27870000.000002138317 262864330.276136547327 1 60425.650433342 2024-04-25T15:36:37.440767+00:00 19994330.275970447809 27869999.999999843538 262864330.275966614485 1 60425.650444861 2024-04-25T15:36:38.435953+00:00 19994330.275969240814 27870000.000003501773 262864330.275969058275 1 60425.650456381 2024-04-25T15:36:39.431348+00:00 19994330.276083547622 27870000.000010807067 262864330.276090681553 1 60425.650468008 2024-04-25T15:36:40.435846+00:00 19994330.276008427143 27869999.999974325299 262864330.275979042053 1 60425.650479631 2024-04-25T15:36:41.440155+00:00 19994330.275927938521 27869999.999984625727 262864330.275908857584 1 60425.650491138 2024-04-25T15:36:42.434281+00:00 19994330.276094261557 27870000.000008344650 262864330.276098906994 1 60425.650502702 2024-04-25T15:36:43.433426+00:00 19994330.275945041329 27870000.000004664063 262864330.275945991278 1 60425.650514299 2024-04-25T15:36:44.435459+00:00 19994330.275744386017 27869999.999975759536 262864330.275716453791 1 60425.650525904 2024-04-25T15:36:45.438113+00:00 19994330.275923177600 27870000.000008501112 262864330.275927960873 1 60425.650537446 2024-04-25T15:36:46.435360+00:00 19994330.276116192341 27870000.000040631741 262864330.276153117418 1 60425.650549027 2024-04-25T15:36:47.435941+00:00 19994330.275745704770 27869999.999923326075 262864330.275665342808 1 60425.650560606 2024-04-25T15:36:48.436354+00:00 19994330.275893546641 27870000.000011719763 262864330.275901556015 1 60425.650572173 2024-04-25T15:36:49.435763+00:00 19994330.275935355574 27869999.999991126359 262864330.275922775269 1 60425.650583715 2024-04-25T15:36:50.432940+00:00 19994330.275873672217 27870000.000006034970 262864330.275875985622 1 60425.650595307 2024-04-25T15:36:51.434562+00:00 19994330.275891546160 27870000.000004399568 262864330.275892257690 1 60425.650606873 2024-04-25T15:36:52.433771+00:00 19994330.275954019278 27869999.999983377755 262864330.275933682919 1 60425.650618442 2024-04-25T15:36:53.433367+00:00 19994330.276051606983 27870000.000004798174 262864330.276052713394 1 60425.650630004 2024-04-25T15:36:54.432370+00:00 19994330.276087194681 27870000.000032380223 262864330.276115864515 1 60425.650641575 2024-04-25T15:36:55.432015+00:00 19994330.275926571339 27869999.999995730817 262864330.275918602943 1 60425.650653203 2024-04-25T15:36:56.436796+00:00 19994330.275954261422 27870000.000032965094 262864330.275983512402 1 60425.650664771 2024-04-25T15:36:57.436234+00:00 19994330.275932338089 27870000.000006478280 262864330.275935113430 1 60425.650676312 2024-04-25T15:36:58.433330+00:00 19994330.275844458491 27869999.999998506159 262864330.275839269161 1 60425.650687873 2024-04-25T15:36:59.432255+00:00 19994330.275916453451 27870000.000038679689 262864330.275951445103 1 60425.650699408 2024-04-25T15:37:00.428817+00:00 19994330.276171922684 27870000.000009287149 262864330.276177525520 1 60425.650711003 2024-04-25T15:37:01.430635+00:00 19994330.275850959122 27870000.000002015382 262864330.275849282742 1 60425.650722626 2024-04-25T15:37:02.434866+00:00 19994330.275900099427 27870000.000003106892 262864330.275899499655 1 60425.650734220 2024-04-25T15:37:03.436636+00:00 19994330.275796499103 27869999.999966260046 262864330.275759071112 1 60425.650745748 2024-04-25T15:37:04.432599+00:00 19994330.275986667722 27869999.999969474971 262864330.275952458382 1 60425.650757388 2024-04-25T15:37:05.438353+00:00 19994330.276174657047 27870000.000028964132 262864330.276199936867 1 60425.650768910 2024-04-25T15:37:06.433780+00:00 19994330.275857154280 27869999.999974858016 262864330.275828301907 1 60425.650780573 2024-04-25T15:37:07.441463+00:00 19994330.275811649859 27869999.999990817159 262864330.275798767805 1 60425.650792031 2024-04-25T15:37:08.431451+00:00 19994330.276041794568 27869999.999996487051 262864330.276034593582 1 60425.650803608 2024-04-25T15:37:09.431752+00:00 19994330.275949195027 27869999.999998722225 262864330.275944232941 1 60425.650815251 2024-04-25T15:37:10.437734+00:00 19994330.275983721018 27869999.999995168298 262864330.275975197554 1 60425.650826870 2024-04-25T15:37:11.441573+00:00 19994330.275992512703 27869999.999997485429 262864330.275986313820 1 60425.650838327 2024-04-25T15:37:12.431434+00:00 19994330.275882363319 27869999.999996393919 262864330.275875061750 1 60425.650849962 2024-04-25T15:37:13.436691+00:00 19994330.275948420167 27870000.000013589859 262864330.275958299637 1 60425.650861556 2024-04-25T15:37:14.438415+00:00 19994330.275854330510 27869999.999948743731 262864330.275799363852 1 60425.650873056 2024-04-25T15:37:15.432025+00:00 19994330.275985702872 27869999.999997071922 262864330.275979101658 1 60425.650884626 2024-04-25T15:37:16.431691+00:00 19994330.275874555111 27870000.000039659441 262864330.275910526514 1 60425.650896270 2024-04-25T15:37:17.437714+00:00 19994330.276082251221 27870000.000038035214 262864330.276116579771 1 60425.650907775 2024-04-25T15:37:18.431804+00:00 19994330.275879506022 27870000.000026859343 262864330.275902658701 1 60425.650919350 2024-04-25T15:37:19.431827+00:00 19994330.275944385678 27869999.999995190650 262864330.275935888290 1 60425.650930923 2024-04-25T15:37:20.431795+00:00 19994330.275715656579 27869999.999997571111 262864330.275709509850 1 60425.650942495 2024-04-25T15:37:21.431570+00:00 19994330.275976050645 27869999.999947439879 262864330.275919795036 1 60425.650954105 2024-04-25T15:37:22.434678+00:00 19994330.275957737118 27870000.000014398247 262864330.275968432426 1 60425.650965640 2024-04-25T15:37:23.431331+00:00 19994330.275598995388 27870000.000031780452 262864330.275627076626 1 60425.650977213 2024-04-25T15:37:24.431232+00:00 19994330.276002999395 27869999.999960817397 262864330.275960117579 1 60425.650988793 2024-04-25T15:37:25.431769+00:00 19994330.276227965951 27869999.999998040497 262864330.276222288609 1 60425.651000350 2024-04-25T15:37:26.430237+00:00 19994330.275874979794 27870000.000015754253 262864330.275887042284 1 60425.651011932 2024-04-25T15:37:27.430919+00:00 19994330.275837246329 27869999.999976824969 262864330.275810360909 1 60425.651023504 2024-04-25T15:37:28.430773+00:00 19994330.275825247169 27870000.000017341226 262864330.275838911533 1 60425.651035069 2024-04-25T15:37:29.429902+00:00 19994330.275950655341 27870000.000020630658 262864330.275967597961 1 60425.651046694 2024-04-25T15:37:30.434377+00:00 19994330.275860588998 27870000.000020124018 262864330.275876998901 1 60425.651058225 2024-04-25T15:37:31.430658+00:00 19994330.275823175907 27870000.000045776367 262864330.275865256786 1 60425.651069802 2024-04-25T15:37:32.430923+00:00 19994330.276182468981 27869999.999983552843 262864330.276162326336 1 60425.651081385 2024-04-25T15:37:33.431695+00:00 19994330.276154384017 27870000.000060018152 262864330.276210725307 1 60425.651092950 2024-04-25T15:37:34.430927+00:00 19994330.276063699275 27869999.999958608299 262864330.276018619537 1 60425.651104531 2024-04-25T15:37:35.431502+00:00 19994330.275858111680 27870000.000053219497 262864330.275907635689 1 60425.651116142 2024-04-25T15:37:36.434677+00:00 19994330.275893576443 27869999.999976359308 262864330.275866240263 1 60425.651127735 2024-04-25T15:37:37.436308+00:00 19994330.275837622583 27869999.999993998557 262864330.275827944279 1 60425.651139243 2024-04-25T15:37:38.430593+00:00 19994330.275935154408 27870000.000031210482 262864330.275962650776 1 60425.651150829 2024-04-25T15:37:39.431587+00:00 19994330.275986831635 27869999.999999977648 262864330.275983095169 1 60425.651162410 2024-04-25T15:37:40.432242+00:00 19994330.275986187160 27869999.999952256680 262864330.275934755802 1 60425.651173957 2024-04-25T15:37:41.429858+00:00 19994330.275743346661 27869999.999985426664 262864330.275725066662 1 60425.651185546 2024-04-25T15:37:42.431165+00:00 19994330.276015166193 27869999.999972011894 262864330.275983482599 1 60425.651197131 2024-04-25T15:37:43.432143+00:00 19994330.275835577399 27870000.000009875745 262864330.275841742754 1 60425.651208694 2024-04-25T15:37:44.431188+00:00 19994330.275941196829 27870000.000010803342 262864330.275948286057 1 60425.651220302 2024-04-25T15:37:45.434091+00:00 19994330.275942135602 27870000.000007875264 262864330.275946319103 1 60425.651231868 2024-04-25T15:37:46.433428+00:00 19994330.275717210025 27869999.999987944961 262864330.275701463223 1 60425.651243468 2024-04-25T15:37:47.435614+00:00 19994330.275998678058 27870000.000018991530 262864330.276013970375 1 60425.651255031 2024-04-25T15:37:48.434679+00:00 19994330.275930553675 27870000.000027395785 262864330.275954246521 1 60425.651266571 2024-04-25T15:37:49.431729+00:00 19994330.276117533445 27870000.000010225922 262864330.276124060154 1 60425.651278154 2024-04-25T15:37:50.432545+00:00 19994330.275998339057 27870000.000000011176 262864330.275994658470 1 60425.651289695 2024-04-25T15:37:51.429687+00:00 19994330.275722902268 27869999.999965626746 262864330.275684833527 1 60425.651301267 2024-04-25T15:37:52.429417+00:00 19994330.276041295379 27870000.000024277717 262864330.276061892509 1 60425.651312883 2024-04-25T15:37:53.433039+00:00 19994330.275851566344 27870000.000014055520 262864330.275861948729 1 60425.651324443 2024-04-25T15:37:54.431836+00:00 19994330.275775697082 27869999.999989897013 262864330.275761902332 1 60425.651336001 2024-04-25T15:37:55.430495+00:00 19994330.276139285415 27869999.999982889742 262864330.276118487120 1 60425.651347582 2024-04-25T15:37:56.431112+00:00 19994330.275792799890 27870000.000001765788 262864330.275790870190 1 60425.651359160 2024-04-25T15:37:57.431425+00:00 19994330.275969758630 27870000.000008720905 262864330.275974810123 1 60425.651370789 2024-04-25T15:37:58.436216+00:00 19994330.275786004961 27869999.999991398305 262864330.275773704052 1 60425.651382331 2024-04-25T15:37:59.433377+00:00 19994330.275995824486 27869999.999988645315 262864330.275980770588 1 60425.651393886 2024-04-25T15:38:00.431712+00:00 19994330.275878056884 27869999.999996073544 262864330.275870442390 1 60425.651405822 2024-04-25T15:38:01.463037+00:00 19994330.276025962085 27869999.999982621521 262864330.276004880667 1 60425.651417210 2024-04-25T15:38:02.446929+00:00 19994330.275974065065 27870000.000006351620 262864330.275976717472 1 60425.651428628 2024-04-25T15:38:03.433467+00:00 19994330.276070848107 27870000.000004917383 262864330.276072084904 1 60425.651440198 2024-04-25T15:38:04.433063+00:00 19994330.275831371546 27869999.999976530671 262864330.275804191828 1 60425.651451835 2024-04-25T15:38:05.438542+00:00 19994330.276031587273 27869999.999962192029 262864330.275990068913 1 60425.651463424 2024-04-25T15:38:06.439855+00:00 19994330.275847040117 27870000.000000543892 262864330.275843888521 1 60425.651474986 2024-04-25T15:38:07.438818+00:00 19994330.275782193989 27870000.000006925315 262864330.275785416365 1 60425.651486530 2024-04-25T15:38:08.436241+00:00 19994330.275957643986 27869999.999987710267 262864330.275941669941 1 60425.651498190 2024-04-25T15:38:09.443633+00:00 19994330.275935899466 27869999.999987881631 262864330.275920063257 1 60425.651509716 2024-04-25T15:38:10.439426+00:00 19994330.275833919644 27870000.000024136156 262864330.275854349136 1 60425.651521367 2024-04-25T15:38:11.446145+00:00 19994330.276023495942 27869999.999978199601 262864330.275997996330 1 60425.651532898 2024-04-25T15:38:12.442416+00:00 19994330.275824844837 27870000.000056449324 262864330.275877594948 1 60425.651544376 2024-04-25T15:38:13.434057+00:00 19994330.276127964258 27869999.999951798469 262864330.276076078415 1 60425.651555961 2024-04-25T15:38:14.434986+00:00 19994330.275978486985 27869999.999957378954 262864330.275932163000 1 60425.651567601 2024-04-25T15:38:15.440676+00:00 19994330.275862850249 27870000.000026717782 262864330.275885850191 1 60425.651579220 2024-04-25T15:38:16.444638+00:00 19994330.275930363685 27870000.000021822751 262864330.275948494673 1 60425.651590711 2024-04-25T15:38:17.437414+00:00 19994330.275922711939 27870000.000036183745 262864330.275955200195 1 60425.651602259 2024-04-25T15:38:18.435177+00:00 19994330.275791946799 27869999.999956686050 262864330.275744944811 1 60425.651613867 2024-04-25T15:38:19.438131+00:00 19994330.276066653430 27870000.000028315932 262864330.276091277599 1 60425.651625528 2024-04-25T15:38:20.445590+00:00 19994330.275843609124 27869999.999985620379 262864330.275825560093 1 60425.651636946 2024-04-25T15:38:21.432097+00:00 19994330.276113986969 27869999.999952830374 262864330.276063114405 1 60425.651648535 2024-04-25T15:38:22.433444+00:00 19994330.275902722031 27869999.999991901219 262864330.275890916586 1 60425.651660108 2024-04-25T15:38:23.433283+00:00 19994330.276105891913 27870000.000018376857 262864330.276120573282 1 60425.651671715 2024-04-25T15:38:24.436181+00:00 19994330.275859177113 27869999.999979738146 262864330.275835216045 1 60425.651683275 2024-04-25T15:38:25.434962+00:00 19994330.275936570019 27869999.999970979989 262864330.275903850794 1 60425.651694800 2024-04-25T15:38:26.430690+00:00 19994330.275869324803 27870000.000043313950 262864330.275908946991 1 60425.651706385 2024-04-25T15:38:27.431667+00:00 19994330.275761161000 27870000.000020399690 262864330.275777846575 1 60425.651717979 2024-04-25T15:38:28.433321+00:00 19994330.275893416256 27869999.999995723367 262864330.275885432959 1 60425.651729524 2024-04-25T15:38:29.430839+00:00 19994330.275919377804 27870000.000033091754 262864330.275948762894 1 60425.651741109 2024-04-25T15:38:30.431834+00:00 19994330.275958333164 27870000.000003796071 262864330.275958418846 1 60425.651752691 2024-04-25T15:38:31.432523+00:00 19994330.275865539908 27870000.000019393861 262864330.275881230831 1 60425.651764241 2024-04-25T15:38:32.430381+00:00 19994330.275824796408 27870000.000011786819 262864330.275832891464 1 60425.651775848 2024-04-25T15:38:33.433295+00:00 19994330.275953173637 27869999.999978139997 262864330.275927603245 1 60425.651787433 2024-04-25T15:38:34.434234+00:00 19994330.276233084500 27869999.999981813133 262864330.276211202145 1 60425.651798974 2024-04-25T15:38:35.431322+00:00 19994330.275836300105 27870000.000016633421 262864330.275849223137 1 60425.651810554 2024-04-25T15:38:36.431868+00:00 19994330.275983817875 27869999.999978881329 262864330.275958985090 1 60425.651822144 2024-04-25T15:38:37.433221+00:00 19994330.276288647205 27870000.000005088747 262864330.276290059090 1 60425.651833775 2024-04-25T15:38:38.438125+00:00 19994330.275638077408 27870000.000001858920 262864330.275636225939 1 60425.651845380 2024-04-25T15:38:39.440789+00:00 19994330.275893006474 27870000.000004198402 262864330.275893509388 1 60425.651856897 2024-04-25T15:38:40.435912+00:00 19994330.275782767683 27870000.000011723489 262864330.275790780783 1 60425.651868463 2024-04-25T15:38:41.435142+00:00 19994330.275832142681 27870000.000019680709 262864330.275848120451 1 60425.651880008 2024-04-25T15:38:42.432711+00:00 19994330.275925416499 27869999.999989647418 262864330.275911390781 1 60425.651891554 2024-04-25T15:38:43.430295+00:00 19994330.276023764163 27869999.999977607280 262864330.275997698307 1 60425.651903181 2024-04-25T15:38:44.434889+00:00 19994330.276184719056 27869999.999952714890 262864330.276133716106 1 60425.651914718 2024-04-25T15:38:45.431613+00:00 19994330.275804698467 27870000.000006590039 262864330.275807589293 1 60425.651926314 2024-04-25T15:38:46.433546+00:00 19994330.276102203876 27869999.999988168478 262864330.276086688042 1 60425.651937855 2024-04-25T15:38:47.430717+00:00 19994330.276061367244 27870000.000019781291 262864330.276077449322 1 60425.651949441 2024-04-25T15:38:48.431678+00:00 19994330.275971211493 27869999.999986156821 262864330.275953680277 1 60425.651961012 2024-04-25T15:38:49.431419+00:00 19994330.275905955583 27869999.999981421977 262864330.275883704424 1 60425.651972590 2024-04-25T15:38:50.431772+00:00 19994330.275803297758 27870000.000005938113 262864330.275805532932 1 60425.651984171 2024-04-25T15:38:51.432418+00:00 19994330.275894161314 27870000.000002041459 262864330.275892496109 1 60425.651995722 2024-04-25T15:38:52.430361+00:00 19994330.276056051254 27869999.999946903437 262864330.275999248028 1 60425.652007291 2024-04-25T15:38:53.429949+00:00 19994330.275846298784 27870000.000026673079 262864330.275869280100 1 60425.652018859 2024-04-25T15:38:54.429402+00:00 19994330.275973662734 27870000.000022094697 262864330.275992035866 1 60425.652030465 2024-04-25T15:38:55.432197+00:00 19994330.276217553765 27869999.999949049205 262864330.276162892580 1 60425.652042017 2024-04-25T15:38:56.430256+00:00 19994330.275908872485 27870000.000026818365 262864330.275932013988 1 60425.652053587 2024-04-25T15:38:57.429899+00:00 19994330.276087161154 27870000.000007234514 262864330.276090711355 1 60425.652065223 2024-04-25T15:38:58.435286+00:00 19994330.276023995131 27869999.999992445111 262864330.276012718678 1 60425.652076742 2024-04-25T15:38:59.430462+00:00 19994330.275856342167 27870000.000014357269 262864330.275867015123 1 60425.652088330 2024-04-25T15:39:00.431698+00:00 19994330.275970432907 27869999.999999467283 262864330.275966197252 1 60425.652099880 2024-04-25T15:39:01.429615+00:00 19994330.275867640972 27870000.000013381243 262864330.275877326727 1 60425.652111595 2024-04-25T15:39:02.441770+00:00 19994330.276050463319 27870000.000019185245 262864330.276065945625 1 60425.652123186 2024-04-25T15:39:03.443261+00:00 19994330.276103716344 27869999.999973904341 262864330.276073902845 1 60425.652134701 2024-04-25T15:39:04.438172+00:00 19994330.275848422199 27870000.000067178160 262864330.275911897421 1 60425.652146280 2024-04-25T15:39:05.438564+00:00 19994330.276219502091 27869999.999988645315 262864330.276204466820 1 60425.652157847 2024-04-25T15:39:06.437956+00:00 19994330.275797408074 27870000.000003010035 262864330.275796711445 1 60425.652169420 2024-04-25T15:39:07.437897+00:00 19994330.275962732732 27869999.999965067953 262864330.275924116373 1 60425.652181008 2024-04-25T15:39:08.439070+00:00 19994330.275910481811 27870000.000031422824 262864330.275938212872 1 60425.652192655 2024-04-25T15:39:09.445436+00:00 19994330.276007574052 27870000.000002600253 262864330.276006460190 1 60425.652204207 2024-04-25T15:39:10.443521+00:00 19994330.275899656117 27870000.000011827797 262864330.275907784700 1 60425.652215828 2024-04-25T15:39:11.447551+00:00 19994330.275793015957 27869999.999989304692 262864330.275778621435 1 60425.652227295 2024-04-25T15:39:12.438273+00:00 19994330.276114191860 27870000.000042237341 262864330.276152729988 1 60425.652238895 2024-04-25T15:39:13.440538+00:00 19994330.275942195207 27869999.999992705882 262864330.275931209326 1 60425.652250470 2024-04-25T15:39:14.440577+00:00 19994330.276014305651 27870000.000025358051 262864330.276035964489 1 60425.652262047 2024-04-25T15:39:15.440875+00:00 19994330.276050351560 27870000.000001229346 262864330.276047885418 1 60425.652273549 2024-04-25T15:39:16.434626+00:00 19994330.275818720460 27869999.999985761940 262864330.275800764561 1 60425.652285178 2024-04-25T15:39:17.439370+00:00 19994330.276063986123 27870000.000024408102 262864330.276084691286 1 60425.652296700 2024-04-25T15:39:18.434890+00:00 19994330.275583095849 27869999.999962225556 262864330.275541603565 1 60425.652308225 2024-04-25T15:39:19.430654+00:00 19994330.276087645441 27870000.000000853091 262864330.276084810495 1 60425.652319833 2024-04-25T15:39:20.433541+00:00 19994330.275876298547 27870000.000013373792 262864330.275885999203 1 60425.652331416 2024-04-25T15:39:21.434372+00:00 19994330.275923863053 27869999.999960578978 262864330.275880753994 1 60425.652342958 2024-04-25T15:39:22.431614+00:00 19994330.275963541120 27869999.999955911189 262864330.275915771723 1 60425.652354533 2024-04-25T15:39:23.431639+00:00 19994330.275884341449 27870000.000037964433 262864330.275918602943 1 60425.652366100 2024-04-25T15:39:24.431008+00:00 19994330.275939609855 27869999.999992582947 262864330.275928497314 1 60425.652377720 2024-04-25T15:39:25.434999+00:00 19994330.275851093233 27870000.000003561378 262864330.275850981474 1 60425.652389261 2024-04-25T15:39:26.432165+00:00 19994330.276066284627 27870000.000007603317 262864330.276070177555 1 60425.652400856 2024-04-25T15:39:27.433957+00:00 19994330.275883976370 27870000.000007148832 262864330.275887429714 1 60425.652412441 2024-04-25T15:39:28.434870+00:00 19994330.276088062674 27869999.999998554587 262864330.276082932949 1 60425.652424075 2024-04-25T15:39:29.440107+00:00 19994330.275862503797 27870000.000016018748 262864330.275874853134 1 60425.652435546 2024-04-25T15:39:30.431169+00:00 19994330.275986637920 27870000.000002842396 262864330.275985777378 1 60425.652447121 2024-04-25T15:39:31.431221+00:00 19994330.275913346559 27869999.999998018146 262864330.275907695293 1 60425.652458700 2024-04-25T15:39:32.431666+00:00 19994330.276170890778 27870000.000004600734 262864330.276171773672 1 60425.652470288 2024-04-25T15:39:33.432926+00:00 19994330.275749333203 27869999.999971196055 262864330.275716841221 1 60425.652481934 2024-04-25T15:39:34.439079+00:00 19994330.275957331061 27870000.000013627112 262864330.275967240334 1 60425.652493420 2024-04-25T15:39:35.431493+00:00 19994330.276103354990 27870000.000016938895 262864330.276116579771 1 60425.652505005 2024-04-25T15:39:36.432413+00:00 19994330.275847349316 27869999.999983225018 262864330.275826871395 1 60425.652516570 2024-04-25T15:39:37.431636+00:00 19994330.276038344949 27870000.000037606806 262864330.276072263718 1 60425.652528164 2024-04-25T15:39:38.433411+00:00 19994330.275794178247 27869999.999995443970 262864330.275785923004 1 60425.652539742 2024-04-25T15:39:39.433692+00:00 19994330.275996781886 27870000.000025842339 262864330.276018917561 1 60425.652551287 2024-04-25T15:39:40.431194+00:00 19994330.275844078511 27869999.999990962446 262864330.275831341743 1 60425.652562892 2024-04-25T15:39:41.433869+00:00 19994330.275912612677 27869999.999973505735 262864330.275882422924 1 60425.652574430 2024-04-25T15:39:42.430780+00:00 19994330.275849390775 27870000.000018749386 262864330.275864452124 1 60425.652586012 2024-04-25T15:39:43.431400+00:00 19994330.276185896248 27869999.999980207533 262864330.276162415743 1 60425.652597588 2024-04-25T15:39:44.431664+00:00 19994330.275836747140 27869999.999943722039 262864330.275776773691 1 60425.652609139 2024-04-25T15:39:45.429579+00:00 19994330.275927118957 27870000.000027805567 262864330.275951236486 1 60425.652620748 2024-04-25T15:39:46.432600+00:00 19994330.275772955269 27870000.000026334077 262864330.275795608759 1 60425.652632348 2024-04-25T15:39:47.434845+00:00 19994330.276083726436 27869999.999990381300 262864330.276070415974 1 60425.652643916 2024-04-25T15:39:48.434377+00:00 19994330.275827478617 27869999.999983746558 262864330.275807529688 1 60425.652655457 2024-04-25T15:39:49.431451+00:00 19994330.276061870158 27870000.000058643520 262864330.276116818190 1 60425.652667019 2024-04-25T15:39:50.430419+00:00 19994330.276014316827 27870000.000028561801 262864330.276039183140 1 60425.652678598 2024-04-25T15:39:51.430829+00:00 19994330.275831501931 27870000.000012263656 262864330.275840073824 1 60425.652690177 2024-04-25T15:39:52.431327+00:00 19994330.275886878371 27869999.999981608242 262864330.275864779949 1 60425.652701805 2024-04-25T15:39:53.435950+00:00 19994330.275940857828 27870000.000012759119 262864330.275949925184 1 60425.652713416 2024-04-25T15:39:54.439169+00:00 19994330.275929823518 27870000.000015862286 262864330.275941967964 1 60425.652724910 2024-04-25T15:39:55.432223+00:00 19994330.275995519012 27869999.999959494919 262864330.275951325893 1 60425.652736481 2024-04-25T15:39:56.431964+00:00 19994330.275978211313 27870000.000027060509 262864330.276001572609 1 60425.652748059 2024-04-25T15:39:57.432339+00:00 19994330.275877300650 27869999.999997589737 262864330.275871187449 1 60425.652759655 2024-04-25T15:39:58.434194+00:00 19994330.276026774198 27869999.999972771853 262864330.275995850563 1 60425.652771198 2024-04-25T15:39:59.431546+00:00 19994330.275958344340 27869999.999990478158 262864330.275945127010 1 60425.652782773 2024-04-25T15:40:00.431562+00:00 19994330.275708287954 27869999.999979052693 262864330.275683641434 1 60425.652795761 2024-04-25T15:40:01.553736+00:00 19994330.275877296925 27870000.000018071383 262864330.275891661644 1 60425.652806210 2024-04-25T15:40:02.456562+00:00 19994330.275971416384 27869999.999984618276 262864330.275952339172 1 60425.652817592 2024-04-25T15:40:03.439904+00:00 19994330.275986324996 27869999.999982874840 262864330.275965481997 1 60425.652829182 2024-04-25T15:40:04.441351+00:00 19994330.275965876877 27869999.999973013997 262864330.275935173035 1 60425.652840901 2024-04-25T15:40:05.453820+00:00 19994330.275997813791 27870000.000001255423 262864330.275995373726 1 60425.652852389 2024-04-25T15:40:06.446395+00:00 19994330.275947183371 27869999.999996367842 262864330.275939851999 1 60425.652863981 2024-04-25T15:40:07.447971+00:00 19994330.276058714837 27870000.000014722347 262864330.276069730520 1 60425.652875503 2024-04-25T15:40:08.443410+00:00 19994330.275982707739 27869999.999997343868 262864330.275976359844 1 60425.652887126 2024-04-25T15:40:09.447705+00:00 19994330.275854267180 27870000.000018469989 262864330.275869041681 1 60425.652898654 2024-04-25T15:40:10.443697+00:00 19994330.275976967067 27869999.999947145581 262864330.275920391083 1 60425.652910130 2024-04-25T15:40:11.435197+00:00 19994330.276038587093 27870000.000010706484 262864330.276045590639 1 60425.652921787 2024-04-25T15:40:12.442369+00:00 19994330.275868356228 27870000.000014882535 262864330.275879532099 1 60425.652933238 2024-04-25T15:40:13.431751+00:00 19994330.275971096009 27870000.000022564083 262864330.275989949703 1 60425.652944873 2024-04-25T15:40:14.437011+00:00 19994330.276105415076 27869999.999960184097 262864330.276061892509 1 60425.652956421 2024-04-25T15:40:15.434767+00:00 19994330.275891833007 27870000.000033214688 262864330.275921344757 1 60425.652968058 2024-04-25T15:40:16.440202+00:00 19994330.275882925838 27870000.000032186508 262864330.275911420584 1 60425.652979527 2024-04-25T15:40:17.431146+00:00 19994330.276032183319 27870000.000006563962 262864330.276035040617 1 60425.652991191 2024-04-25T15:40:18.438860+00:00 19994330.275911904871 27869999.999995060265 262864330.275903254747 1 60425.653002847 2024-04-25T15:40:19.445939+00:00 19994330.275947242975 27870000.000015191734 262864330.275958746672 1 60425.653014276 2024-04-25T15:40:20.433429+00:00 19994330.275853876024 27870000.000022929162 262864330.275873094797 1 60425.653025845 2024-04-25T15:40:21.433025+00:00 19994330.275740552694 27869999.999963004142 262864330.275699883699 1 60425.653037491 2024-04-25T15:40:22.439208+00:00 19994330.276184052229 27869999.999984771013 262864330.276165127754 1 60425.653049255 2024-04-25T15:40:23.455646+00:00 19994330.275773946196 27870000.000019025058 262864330.275789260864 1 60425.653060992 2024-04-25T15:40:24.469680+00:00 19994330.275971066207 27870000.000019252300 262864330.275986611843 1 60425.653072169 2024-04-25T15:40:25.435362+00:00 19994330.275756325573 27870000.000043783337 262864330.275796413422 1 60425.653083714 2024-04-25T15:40:26.432847+00:00 19994330.275891710073 27869999.999980419874 262864330.275868445635 1 60425.653095300 2024-04-25T15:40:27.433953+00:00 19994330.276060249656 27870000.000045195222 262864330.276101738214 1 60425.653106847 2024-04-25T15:40:28.431547+00:00 19994330.275918081403 27869999.999997984618 262864330.275912344456 1 60425.653118443 2024-04-25T15:40:29.433461+00:00 19994330.275915686041 27869999.999995127320 262864330.275907099247 1 60425.653129995 2024-04-25T15:40:30.431610+00:00 19994330.275947645307 27870000.000000234693 262864330.275944173336 1 60425.653141563 2024-04-25T15:40:31.431083+00:00 19994330.275801938027 27869999.999992743134 262864330.275790959597 1 60425.653153146 2024-04-25T15:40:32.431831+00:00 19994330.275949299335 27870000.000010382384 262864330.275955975056 1 60425.653164722 2024-04-25T15:40:33.431935+00:00 19994330.276256427169 27870000.000013917685 262864330.276266634464 1 60425.653176401 2024-04-25T15:40:34.441044+00:00 19994330.275727313012 27869999.999956633896 262864330.275680243969 1 60425.653187879 2024-04-25T15:40:35.432796+00:00 19994330.276033032686 27870000.000017885119 262864330.276047229767 1 60425.653199487 2024-04-25T15:40:36.435715+00:00 19994330.275853380561 27870000.000014521182 262864330.275864183903 1 60425.653211043 2024-04-25T15:40:37.434100+00:00 19994330.275962073356 27869999.999958254397 262864330.275916635990 1 60425.653222595 2024-04-25T15:40:38.432262+00:00 19994330.275964971632 27870000.000004768372 262864330.275966048241 1 60425.653234142 2024-04-25T15:40:39.429886+00:00 19994330.275761708617 27870000.000038564205 262864330.275796592236 1 60425.653245962 2024-04-25T15:40:40.451081+00:00 19994330.276094928384 27869999.999962914735 262864330.276054143906 1 60425.653257341 2024-04-25T15:40:41.434252+00:00 19994330.275883533061 27870000.000017840415 262864330.275897681713 1 60425.653268857 2024-04-25T15:40:42.429246+00:00 19994330.276207886636 27870000.000002082437 262864330.276206284761 1 60425.653280469 2024-04-25T15:40:43.432468+00:00 19994330.275859747082 27869999.999984603375 262864330.275840640068 1 60425.653292049 2024-04-25T15:40:44.433035+00:00 19994330.275915224105 27870000.000043433160 262864330.275954961777 1 60425.653303661 2024-04-25T15:40:45.436298+00:00 19994330.275779113173 27869999.999906800687 262864330.275682210922 1 60425.653315216 2024-04-25T15:40:46.434700+00:00 19994330.275947883725 27870000.000033665448 262864330.275977849960 1 60425.653326801 2024-04-25T15:40:47.435645+00:00 19994330.276107180864 27869999.999978486449 262864330.276081979275 1 60425.653338331 2024-04-25T15:40:48.431810+00:00 19994330.275832112879 27869999.999898787588 262864330.275727212429 1 60425.653349916 2024-04-25T15:40:49.432797+00:00 19994330.275892332196 27870000.000015862286 262864330.275904476643 1 60425.653361495 2024-04-25T15:40:50.433124+00:00 19994330.275906641036 27870000.000035833567 262864330.275938779116 1 60425.653373059 2024-04-25T15:40:51.432290+00:00 19994330.276219885796 27870000.000039096922 262864330.276255279779 1 60425.653384623 2024-04-25T15:40:52.431412+00:00 19994330.275723200291 27869999.999988336116 262864330.275707840919 1 60425.653396236 2024-04-25T15:40:53.434771+00:00 19994330.275928813964 27869999.999988056719 262864330.275913178921 1 60425.653407796 2024-04-25T15:40:54.433585+00:00 19994330.275908946991 27869999.999995138496 262864330.275900393724 1 60425.653419360 2024-04-25T15:40:55.432703+00:00 19994330.275893159211 27870000.000027082860 262864330.275916546583 1 60425.653430929 2024-04-25T15:40:56.432283+00:00 19994330.275750655681 27869999.999965585768 262864330.275712549686 1 60425.653442529 2024-04-25T15:40:57.434481+00:00 19994330.276021566242 27870000.000023558736 262864330.276041418314 1 60425.653454101 2024-04-25T15:40:58.434290+00:00 19994330.276220317930 27869999.999984771013 262864330.276201397181 1 60425.653465672 2024-04-25T15:40:59.434041+00:00 19994330.276102613658 27870000.000015869737 262864330.276114761829 1 60425.653477214 2024-04-25T15:41:00.431294+00:00 19994330.275913000107 27869999.999991171062 262864330.275900483131 1 60425.653489086 2024-04-25T15:41:01.457028+00:00 19994330.276044189930 27870000.000002697110 262864330.276043176651 1 60425.653500433 2024-04-25T15:41:02.437416+00:00 19994330.275833707303 27870000.000045295805 262864330.275875300169 1 60425.653511963 2024-04-25T15:41:03.433602+00:00 19994330.275775510818 27870000.000019110739 262864330.275790929794 1 60425.653523511 2024-04-25T15:41:04.431332+00:00 19994330.276006791741 27869999.999960657209 262864330.275963753462 1 60425.653535141 2024-04-25T15:41:05.436192+00:00 19994330.275896102190 27869999.999988358468 262864330.275880753994 1 60425.653546638 2024-04-25T15:41:06.429532+00:00 19994330.276003200561 27869999.999994520098 262864330.275994032621 1 60425.653558239 2024-04-25T15:41:07.431829+00:00 19994330.275806255639 27869999.999993804842 262864330.275796353817 1 60425.653569803 2024-04-25T15:41:08.430927+00:00 19994330.275745905936 27870000.000001162291 262864330.275743365288 1 60425.653581372 2024-04-25T15:41:09.430529+00:00 19994330.275906745344 27870000.000018656254 262864330.275921702385 1 60425.653592954 2024-04-25T15:41:10.431214+00:00 19994330.276033423841 27869999.999997962266 262864330.276027709246 1 60425.653604568 2024-04-25T15:41:11.434710+00:00 19994330.275925550610 27870000.000030484051 262864330.275952339172 1 60425.653616084 2024-04-25T15:41:12.429657+00:00 19994330.275822140276 27869999.999993201345 262864330.275811642408 1 60425.653627662 2024-04-25T15:41:13.429948+00:00 19994330.276129290462 27870000.000060237944 262864330.276185810566 1 60425.653639236 2024-04-25T15:41:14.429944+00:00 19994330.275828927755 27870000.000021908432 262864330.275847136974 1 60425.653650803 2024-04-25T15:41:15.429322+00:00 19994330.275954749435 27870000.000016938895 262864330.275967985392 1 60425.653662425 2024-04-25T15:41:16.433507+00:00 19994330.275958362967 27870000.000021506101 262864330.275976181030 1 60425.653673962 2024-04-25T15:41:17.430336+00:00 19994330.275775868446 27870000.000009849668 262864330.275782018900 1 60425.653685560 2024-04-25T15:41:18.432433+00:00 19994330.275998789817 27869999.999986022711 262864330.275981128216 1 60425.653697090 2024-04-25T15:41:19.428579+00:00 19994330.275817684829 27870000.000022463500 262864330.275836467743 1 60425.653708678 2024-04-25T15:41:20.429747+00:00 19994330.275970771909 27870000.000042159110 262864330.276009261608 1 60425.653720244 2024-04-25T15:41:21.429087+00:00 19994330.275917656720 27869999.999972842634 262864330.275886803865 1 60425.653731886 2024-04-25T15:41:22.434959+00:00 19994330.276024900377 27870000.000034391880 262864330.276055604219 1 60425.653743415 2024-04-25T15:41:23.431061+00:00 19994330.275930028409 27870000.000050097704 262864330.275976419449 1 60425.653755026 2024-04-25T15:41:24.434280+00:00 19994330.276131734252 27869999.999973498285 262864330.276101529598 1 60425.653766565 2024-04-25T15:41:25.431183+00:00 19994330.276006285101 27870000.000001233071 262864330.276003807783 1 60425.653778174 2024-04-25T15:41:26.434242+00:00 19994330.275874394923 27870000.000004213303 262864330.275874912739 1 60425.653789766 2024-04-25T15:41:27.435744+00:00 19994330.275920070708 27870000.000033766031 262864330.275950133801 1 60425.653801297 2024-04-25T15:41:28.432065+00:00 19994330.275881431997 27869999.999975182116 262864330.275852918625 1 60425.653812892 2024-04-25T15:41:29.433848+00:00 19994330.276046242565 27869999.999948460609 262864330.275991022587 1 60425.653824429 2024-04-25T15:41:30.430619+00:00 19994330.275918234140 27869999.999972414225 262864330.275886952877 1 60425.653836044 2024-04-25T15:41:31.434205+00:00 19994330.276105109602 27870000.000016883016 262864330.276118278503 1 60425.653847581 2024-04-25T15:41:32.431033+00:00 19994330.275688804686 27870000.000032443553 262864330.275717556477 1 60425.653859198 2024-04-25T15:41:33.434729+00:00 19994330.276024330407 27869999.999969199300 262864330.275989830494 1 60425.653870725 2024-04-25T15:41:34.430592+00:00 19994330.275960016996 27870000.000000473112 262864330.275956809521 1 60425.653882288 2024-04-25T15:41:35.429704+00:00 19994330.275789607316 27869999.999947261065 262864330.275733172894 1 60425.653893868 2024-04-25T15:41:36.430145+00:00 19994330.276037435979 27869999.999990150332 262864330.276023894548 1 60425.653905446 2024-04-25T15:41:37.430561+00:00 19994330.275954946876 27870000.000043913722 262864330.275995194912 1 60425.653917005 2024-04-25T15:41:38.429263+00:00 19994330.276135675609 27869999.999988742173 262864330.276120722294 1 60425.653928588 2024-04-25T15:41:39.430016+00:00 19994330.275877051055 27870000.000025425106 262864330.275898784399 1 60425.653940176 2024-04-25T15:41:40.431201+00:00 19994330.276013143361 27870000.000005699694 262864330.276015132666 1 60425.653951731 2024-04-25T15:41:41.429508+00:00 19994330.275754977018 27869999.999985158443 262864330.275736451149 1 60425.653963317 2024-04-25T15:41:42.430596+00:00 19994330.276100695133 27869999.999998651445 262864330.276095658541 1 60425.653974913 2024-04-25T15:41:43.432471+00:00 19994330.275826312602 27870000.000011496246 262864330.275834113359 1 60425.653986455 2024-04-25T15:41:44.429747+00:00 19994330.275879666209 27869999.999991234392 262864330.275867223740 1 60425.653998063 2024-04-25T15:41:45.432664+00:00 19994330.275888498873 27870000.000031657517 262864330.275916457176 1 60425.654009612 2024-04-25T15:41:46.430455+00:00 19994330.275833010674 27869999.999964948744 262864330.275794267654 1 60425.654021191 2024-04-25T15:41:47.430942+00:00 19994330.275778226554 27870000.000050317496 262864330.275824844837 1 60425.654032775 2024-04-25T15:41:48.431746+00:00 19994330.276120569557 27870000.000007770956 262864330.276124656200 1 60425.654044325 2024-04-25T15:41:49.429699+00:00 19994330.276089683175 27869999.999955303967 262864330.276041269302 1 60425.654055938 2024-04-25T15:41:50.433038+00:00 19994330.276017084718 27870000.000010628253 262864330.276024043560 1 60425.654067482 2024-04-25T15:41:51.430457+00:00 19994330.275908600539 27869999.999983310699 262864330.275888204575 1 60425.654079100 2024-04-25T15:41:52.434228+00:00 19994330.275904268026 27869999.999994244426 262864330.275894820690 1 60425.654090652 2024-04-25T15:41:53.432367+00:00 19994330.275926832110 27869999.999983076006 262864330.275906205177 1 60425.654102227 2024-04-25T15:41:54.432399+00:00 19994330.275982268155 27869999.999997735023 262864330.275976300240 1 60425.654113807 2024-04-25T15:41:55.432908+00:00 19994330.276185993105 27870000.000005792826 262864330.276188075542 1 60425.654125374 2024-04-25T15:41:56.432315+00:00 19994330.275947324932 27869999.999995164573 262864330.275938808918 1 60425.654136938 2024-04-25T15:41:57.431433+00:00 19994330.275972113013 27869999.999978169799 262864330.275946617126 1 60425.654148553 2024-04-25T15:41:58.434941+00:00 19994330.275687865913 27869999.999993328005 262864330.275677502155 1 60425.654160075 2024-04-25T15:41:59.430496+00:00 19994330.276123221964 27870000.000023361295 262864330.276142895222 1 60425.654171670 2024-04-25T15:42:00.432270+00:00 19994330.275737427175 27869999.999989002943 262864330.275722742081 1 60425.654183264 2024-04-25T15:42:01.434003+00:00 19994330.275911096483 27870000.000003937632 262864330.275911331177 1 60425.654194958 2024-04-25T15:42:02.444360+00:00 19994330.276149246842 27870000.000030022115 262864330.276175558567 1 60425.654206500 2024-04-25T15:42:03.441651+00:00 19994330.275761343539 27869999.999983921647 262864330.275741547346 1 60425.654218003 2024-04-25T15:42:04.435468+00:00 19994330.275873497128 27869999.999956067652 262864330.275825858116 1 60425.654229652 2024-04-25T15:42:05.441949+00:00 19994330.276037760079 27870000.000012528151 262864330.276046574116 1 60425.654241191 2024-04-25T15:42:06.438903+00:00 19994330.276020660996 27870000.000007607043 262864330.276024580002 1 60425.654252911 2024-04-25T15:42:07.451535+00:00 19994330.275835253298 27869999.999989442527 262864330.275821000338 1 60425.654264404 2024-04-25T15:42:08.444512+00:00 19994330.276046901941 27869999.999960187823 262864330.276003390551 1 60425.654275946 2024-04-25T15:42:09.441751+00:00 19994330.276001676917 27870000.000027395785 262864330.276025354862 1 60425.654287491 2024-04-25T15:42:10.439265+00:00 19994330.275938432664 27870000.000049632043 262864330.275984346867 1 60425.654299117 2024-04-25T15:42:11.443691+00:00 19994330.275855328888 27870000.000020686537 262864330.275872319937 1 60425.654310699 2024-04-25T15:42:12.444350+00:00 19994330.275894563645 27869999.999987285584 262864330.275878131390 1 60425.654322322 2024-04-25T15:42:13.448625+00:00 19994330.275931004435 27869999.999967001379 262864330.275894314051 1 60425.654333906 2024-04-25T15:42:14.449452+00:00 19994330.275898255408 27870000.000017456710 262864330.275912016630 1 60425.654345561 2024-04-25T15:42:15.456508+00:00 19994330.275962065905 27870000.000009261072 262864330.275967627764 1 60425.654357209 2024-04-25T15:42:16.462824+00:00 19994330.276025697589 27870000.000055138022 262864330.276077151299 1 60425.654368615 2024-04-25T15:42:17.448334+00:00 19994330.275936961174 27870000.000005461276 262864330.275938719511 1 60425.654380173 2024-04-25T15:42:18.447005+00:00 19994330.276116896421 27870000.000016890466 262864330.276130110025 1 60425.654392040 2024-04-25T15:42:19.472247+00:00 19994330.275837726891 27870000.000006776303 262864330.275840789080 1 60425.654403290 2024-04-25T15:42:20.444291+00:00 19994330.276015635580 27870000.000002570450 262864330.276014506817 1 60425.654414778 2024-04-25T15:42:21.436784+00:00 19994330.275897469372 27869999.999995019287 262864330.275888800621 1 60425.654426306 2024-04-25T15:42:22.432904+00:00 19994330.276014223695 27870000.000017434359 262864330.276027977467 1 60425.654438354 2024-04-25T15:42:23.473811+00:00 19994330.276002351195 27869999.999974537641 262864330.275973200798 1 60425.654449514 2024-04-25T15:42:24.438020+00:00 19994330.275838375092 27869999.999994389713 262864330.275829076767 1 60425.654461035 2024-04-25T15:42:25.433366+00:00 19994330.275998011231 27870000.000018589199 262864330.276012897491 1 60425.654472588 2024-04-25T15:42:26.431624+00:00 19994330.275994598866 27870000.000007174909 262864330.275998085737 1 60425.654484194 2024-04-25T15:42:27.434381+00:00 19994330.275933343917 27869999.999989226460 262864330.275918871164 1 60425.654495790 2024-04-25T15:42:28.436279+00:00 19994330.276131171733 27870000.000015512109 262864330.276142984629 1 60425.654507315 2024-04-25T15:42:29.432019+00:00 19994330.276015803218 27869999.999990805984 262864330.276002943516 1 60425.654518877 2024-04-25T15:42:30.430969+00:00 19994330.275874182582 27869999.999966643751 262864330.275837123394 1 60425.654530510 2024-04-25T15:42:31.436104+00:00 19994330.275891877711 27870000.000005416572 262864330.275893598795 1 60425.654542055 2024-04-25T15:42:32.433577+00:00 19994330.276017557830 27870000.000012796372 262864330.276026636362 1 60425.654553622 2024-04-25T15:42:33.432960+00:00 19994330.275934774429 27869999.999971386045 262864330.275902479887 1 60425.654565176 2024-04-25T15:42:34.431221+00:00 19994330.276078280061 27870000.000011716038 262864330.276086300611 1 60425.654576718 2024-04-25T15:42:35.428428+00:00 19994330.275823082775 27869999.999963030219 262864330.275782436132 1 60425.654588317 2024-04-25T15:42:36.430615+00:00 19994330.275853946805 27870000.000011831522 262864330.275862097740 1 60425.654599889 2024-04-25T15:42:37.430430+00:00 19994330.275978684425 27869999.999979496002 262864330.275954484940 1 60425.654611509 2024-04-25T15:42:38.434361+00:00 19994330.276015199721 27869999.999955661595 262864330.275967150927 1 60425.654623056 2024-04-25T15:42:39.432066+00:00 19994330.276017386466 27870000.000025633723 262864330.276039332151 1 60425.654634648 2024-04-25T15:42:40.433590+00:00 19994330.275894731283 27869999.999971393496 262864330.275862425566 1 60425.654646212 2024-04-25T15:42:41.432736+00:00 19994330.276095196605 27869999.999974600971 262864330.276066124439 1 60425.654657773 2024-04-25T15:42:42.431600+00:00 19994330.275898322463 27870000.000000260770 262864330.275894880295 1 60425.654669320 2024-04-25T15:42:43.429217+00:00 19994330.275962311774 27869999.999952539802 262864330.275911182165 1 60425.654680924 2024-04-25T15:42:44.431873+00:00 19994330.275766544044 27870000.000028997660 262864330.275791853666 1 60425.654692560 2024-04-25T15:42:45.437170+00:00 19994330.276021093130 27869999.999976228923 262864330.275993615389 1 60425.654704067 2024-04-25T15:42:46.431406+00:00 19994330.275944665074 27869999.999985013157 262864330.275925993919 1 60425.654715695 2024-04-25T15:42:47.436109+00:00 19994330.275863632560 27870000.000009495765 262864330.275869429111 1 60425.654727331 2024-04-25T15:42:48.441441+00:00 19994330.275863114744 27870000.000017754734 262864330.275877177715 1 60425.654738864 2024-04-25T15:42:49.437836+00:00 19994330.275885913521 27869999.999988108873 262864330.275870323181 1 60425.654750359 2024-04-25T15:42:50.431055+00:00 19994330.276208072901 27870000.000015292317 262864330.276219666004 1 60425.654761932 2024-04-25T15:42:51.430967+00:00 19994330.275845997036 27870000.000023759902 262864330.275866061449 1 60425.654773544 2024-04-25T15:42:52.434141+00:00 19994330.275809589773 27869999.999994516373 262864330.275800406933 1 60425.654785111 2024-04-25T15:42:53.433598+00:00 19994330.275916177779 27870000.000036366284 262864330.275948852301 1 60425.654796697 2024-04-25T15:42:54.434654+00:00 19994330.276273496449 27869999.999949961901 262864330.276219755411 1 60425.654808236 2024-04-25T15:42:55.431593+00:00 19994330.275969602168 27869999.999971158803 262864330.275937050581 1 60425.654819814 2024-04-25T15:42:56.431912+00:00 19994330.276115175337 27870000.000022448599 262864330.276133924723 1 60425.654831456 2024-04-25T15:42:57.437773+00:00 19994330.275851089507 27870000.000021539629 262864330.275868952274 1 60425.654842973 2024-04-25T15:42:58.432858+00:00 19994330.276085652411 27870000.000011119992 262864330.276093065739 1 60425.654854512 2024-04-25T15:42:59.429805+00:00 19994330.275724351406 27869999.999984052032 262864330.275704711676 1 60425.654866161 2024-04-25T15:43:00.436280+00:00 19994330.276283971965 27869999.999983087182 262864330.276263356209 1 60425.654877767 2024-04-25T15:43:01.439114+00:00 19994330.275968592614 27869999.999971635640 262864330.275936514139 1 60425.654889293 2024-04-25T15:43:02.434897+00:00 19994330.275917790830 27869999.999988961965 262864330.275903075933 1 60425.654900850 2024-04-25T15:43:03.433456+00:00 19994330.275906868279 27869999.999979227781 262864330.275882393122 1 60425.654912397 2024-04-25T15:43:04.431143+00:00 19994330.275933258235 27870000.000017873943 262864330.275947451591 1 60425.654923968 2024-04-25T15:43:05.430888+00:00 19994330.275892134756 27870000.000019911677 262864330.275908350945 1 60425.654935582 2024-04-25T15:43:06.434253+00:00 19994330.276074182242 27870000.000050306320 262864330.276120781898 1 60425.654947177 2024-04-25T15:43:07.436108+00:00 19994330.275948964059 27869999.999966088682 262864330.275911360979 1 60425.654958701 2024-04-25T15:43:08.431724+00:00 19994330.275773487985 27869999.999972995371 262864330.275742799044 1 60425.654970277 2024-04-25T15:43:09.431907+00:00 19994330.276106018573 27870000.000016096979 262864330.276118427515 1 60425.654981852 2024-04-25T15:43:10.432005+00:00 19994330.275852791965 27870000.000025473535 262864330.275874584913 1 60425.654993481 2024-04-25T15:43:11.436769+00:00 19994330.276069846004 27870000.000006578863 262864330.276072740555 1 60425.655004963 2024-04-25T15:43:12.428806+00:00 19994330.275935679674 27870000.000003524125 262864330.275935500860 1 60425.655016632 2024-04-25T15:43:13.436967+00:00 19994330.276078600436 27869999.999975815415 262864330.276050716639 1 60425.655028233 2024-04-25T15:43:14.439305+00:00 19994330.275857999921 27869999.999995961785 262864330.275850236416 1 60425.655039738 2024-04-25T15:43:15.433376+00:00 19994330.275921192020 27870000.000026699156 262864330.275944203138 1 60425.655051309 2024-04-25T15:43:16.433105+00:00 19994330.276114504784 27869999.999980498105 262864330.276091307402 1 60425.655062877 2024-04-25T15:43:17.432526+00:00 19994330.275680195540 27870000.000046871603 262864330.275723367929 1 60425.655074439 2024-04-25T15:43:18.431572+00:00 19994330.276044942439 27870000.000013083220 262864330.276054322720 1 60425.655086014 2024-04-25T15:43:19.431669+00:00 19994330.275702044368 27870000.000027231872 262864330.275725603104 1 60425.655097614 2024-04-25T15:43:20.433824+00:00 19994330.275990113616 27869999.999999389052 262864330.275985836983 1 60425.655109131 2024-04-25T15:43:21.428893+00:00 19994330.276038534939 27870000.000009268522 262864330.276044100523 1 60425.655120737 2024-04-25T15:43:22.431722+00:00 19994330.275915890932 27869999.999979350716 262864330.275891542435 1 60425.655132312 2024-04-25T15:43:23.431777+00:00 19994330.275915991515 27870000.000008549541 262864330.275920838118 1 60425.655143941 2024-04-25T15:43:24.436492+00:00 19994330.276035018265 27870000.000020526350 262864330.276051849127 1 60425.655155490 2024-04-25T15:43:25.434355+00:00 19994330.275781109929 27869999.999971382320 262864330.275748789310 1 60425.655167019 2024-04-25T15:43:26.430487+00:00 19994330.275887459517 27869999.999961584806 262864330.275845348835 1 60425.655178590 2024-04-25T15:43:27.430145+00:00 19994330.275956854224 27869999.999992068857 262864330.275945246220 1 60425.655190187 2024-04-25T15:43:28.432152+00:00 19994330.275691125542 27869999.999991938472 262864330.275679379702 1 60425.655201754 2024-04-25T15:43:29.431493+00:00 19994330.275846321136 27870000.000024691224 262864330.275867313147 1 60425.655213340 2024-04-25T15:43:30.432587+00:00 19994330.276000663638 27869999.999961234629 262864330.275958180428 1 60425.655224889 2024-04-25T15:43:31.430384+00:00 19994330.275738622993 27870000.000002942979 262864330.275737881660 1 60425.655236483 2024-04-25T15:43:32.432076+00:00 19994330.276202052832 27870000.000003423542 262864330.276201784611 1 60425.655248064 2024-04-25T15:43:33.432745+00:00 19994330.275940917432 27869999.999995533377 262864330.275932759047 1 60425.655259610 2024-04-25T15:43:34.430327+00:00 19994330.276127167046 27869999.999981101602 262864330.276104569435 1 60425.655271220 2024-04-25T15:43:35.433419+00:00 19994330.275748249143 27870000.000015672296 262864330.275760233402 1 60425.655282769 2024-04-25T15:43:36.431296+00:00 19994330.275867976248 27869999.999994959682 262864330.275859236717 1 60425.655294371 2024-04-25T15:43:37.433684+00:00 19994330.276097390801 27869999.999967154115 262864330.276060849428 1 60425.655305949 2024-04-25T15:43:38.433979+00:00 19994330.275832589716 27870000.000031787902 262864330.275860697031 1 60425.655317533 2024-04-25T15:43:39.434815+00:00 19994330.275850158185 27869999.999988906085 262864330.275835365057 1 60425.655329198 2024-04-25T15:43:40.442674+00:00 19994330.276128370315 27870000.000004634261 262864330.276129335165 1 60425.655340807 2024-04-25T15:43:41.445693+00:00 19994330.276117678732 27869999.999954480678 262864330.276068478823 1 60425.655352229 2024-04-25T15:43:42.432572+00:00 19994330.275710485876 27869999.999996300787 262864330.275703102350 1 60425.655363977 2024-04-25T15:43:43.447613+00:00 19994330.275733560324 27870000.000013045967 262864330.275742918253 1 60425.655375677 2024-04-25T15:43:44.458481+00:00 19994330.276224456728 27870000.000010024756 262864330.276230782270 1 60425.655387047 2024-04-25T15:43:45.440838+00:00 19994330.275882318616 27869999.999964226037 262864330.275842845440 1 60425.655398746 2024-04-25T15:43:46.451659+00:00 19994330.275851000100 27869999.999995164573 262864330.275842487812 1 60425.655410283 2024-04-25T15:43:47.448488+00:00 19994330.276030123234 27870000.000012781471 262864330.276039212942 1 60425.655421727 2024-04-25T15:43:48.437190+00:00 19994330.275858514011 27869999.999925896525 262864330.275780737400 1 60425.655433320 2024-04-25T15:43:49.438821+00:00 19994330.276028793305 27870000.000009413809 262864330.276034504175 1 60425.655444812 2024-04-25T15:43:50.431786+00:00 19994330.276135396212 27870000.000023808330 262864330.276155501604 1 60425.655456416 2024-04-25T15:43:51.434334+00:00 19994330.275566730648 27869999.999994136393 262864330.275557160378 1 60425.655468060 2024-04-25T15:43:52.440371+00:00 19994330.276034709066 27869999.999999143183 262864330.276030153036 1 60425.655479611 2024-04-25T15:43:53.438413+00:00 19994330.275748707354 27869999.999980080873 262864330.275725096464 1 60425.655491261 2024-04-25T15:43:54.444946+00:00 19994330.275787357241 27869999.999968901277 262864330.275752544403 1 60425.655502750 2024-04-25T15:43:55.437603+00:00 19994330.276147887111 27870000.000019997358 262864330.276164174080 1 60425.655514320 2024-04-25T15:43:56.437286+00:00 19994330.276060864329 27869999.999959174544 262864330.276016354561 1 60425.655525887 2024-04-25T15:43:57.436677+00:00 19994330.275761865079 27870000.000019293278 262864330.275777459145 1 60425.655537481 2024-04-25T15:43:58.438411+00:00 19994330.275979056954 27869999.999982070178 262864330.275957405567 1 60425.655549049 2024-04-25T15:43:59.437811+00:00 19994330.276210103184 27869999.999998860061 262864330.276205271482 1 60425.655560611 2024-04-25T15:44:00.436765+00:00 19994330.275644186884 27869999.999981660396 262864330.275622159243 1 60425.655572701 2024-04-25T15:44:01.481392+00:00 19994330.275943946093 27870000.000010073185 262864330.275950312614 1 60425.655583721 2024-04-25T15:44:02.433492+00:00 19994330.276231028140 27870000.000042341650 262864330.276269674301 1 60425.655595355 2024-04-25T15:44:03.438643+00:00 19994330.275968790054 27870000.000012107193 262864330.275977194309 1 60425.655606912 2024-04-25T15:44:04.437217+00:00 19994330.275768887252 27869999.999963607639 262864330.275728791952 1 60425.655618517 2024-04-25T15:44:05.439834+00:00 19994330.276315197349 27870000.000042807311 262864330.276354312897 1 60425.655630086 2024-04-25T15:44:06.439422+00:00 19994330.275922339410 27869999.999983105808 262864330.275901734829 1 60425.655641617 2024-04-25T15:44:07.435688+00:00 19994330.275893617421 27869999.999954607338 262864330.275844544172 1 60425.655653317 2024-04-25T15:44:08.446637+00:00 19994330.275951340795 27869999.999987382442 262864330.275935053825 1 60425.655664777 2024-04-25T15:44:09.436730+00:00 19994330.275811705738 27869999.999995004386 262864330.275802999735 1 60425.655676382 2024-04-25T15:44:10.439370+00:00 19994330.276090353727 27870000.000018268824 262864330.276104927063 1 60425.655687951 2024-04-25T15:44:11.438983+00:00 19994330.275780402124 27869999.999994117767 262864330.275770843029 1 60425.655699545 2024-04-25T15:44:12.440660+00:00 19994330.276233378798 27870000.000007718801 262864330.276237398386 1 60425.655711061 2024-04-25T15:44:13.435696+00:00 19994330.275824502110 27869999.999970000237 262864330.275790810585 1 60425.655722589 2024-04-25T15:44:14.431693+00:00 19994330.275733783841 27869999.999984532595 262864330.275714635849 1 60425.655734174 2024-04-25T15:44:15.432660+00:00 19994330.275974161923 27869999.999982029200 262864330.275952488184 1 60425.655745792 2024-04-25T15:44:16.436431+00:00 19994330.275766886771 27870000.000062022358 262864330.275825202465 1 60425.655757370 2024-04-25T15:44:17.436767+00:00 19994330.275994110852 27869999.999967653304 262864330.275958091021 1 60425.655768921 2024-04-25T15:44:18.434800+00:00 19994330.275903154165 27869999.999985001981 262864330.275884479284 1 60425.655780477 2024-04-25T15:44:19.433152+00:00 19994330.276056159288 27869999.999992910773 262864330.276045382023 1 60425.655792044 2024-04-25T15:44:20.432652+00:00 19994330.275926109403 27869999.999982144684 262864330.275904566050 1 60425.655803628 2024-04-25T15:44:21.433504+00:00 19994330.275976330042 27870000.000011246651 262864330.275983870029 1 60425.655815200 2024-04-25T15:44:22.433301+00:00 19994330.275921590626 27869999.999970391393 262864330.275888264179 1 60425.655826795 2024-04-25T15:44:23.435067+00:00 19994330.275945432484 27870000.000025417656 262864330.275967150927 1 60425.655838303 2024-04-25T15:44:24.429375+00:00 19994330.275914590806 27870000.000001929700 262864330.275912821293 1 60425.655849919 2024-04-25T15:44:25.433028+00:00 19994330.275875210762 27870000.000000730157 262864330.275872230530 1 60425.655861475 2024-04-25T15:44:26.431426+00:00 19994330.275952491909 27870000.000031005591 262864330.275979787111 1 60425.655873055 2024-04-25T15:44:27.431949+00:00 19994330.276021860540 27869999.999981276691 262864330.275999456644 1 60425.655884661 2024-04-25T15:44:28.434672+00:00 19994330.275755245239 27869999.999970138073 262864330.275721698999 1 60425.655896194 2024-04-25T15:44:29.431181+00:00 19994330.275962024927 27869999.999995406717 262864330.275953739882 1 60425.655907811 2024-04-25T15:44:30.434885+00:00 19994330.276029214263 27869999.999986227602 262864330.276011765003 1 60425.655919352 2024-04-25T15:44:31.432013+00:00 19994330.275935519487 27870000.000028494745 262864330.275960326195 1 60425.655930909 2024-04-25T15:44:32.430536+00:00 19994330.276034150273 27869999.999987445772 262864330.276017904282 1 60425.655942486 2024-04-25T15:44:33.430748+00:00 19994330.276079080999 27869999.999990738928 262864330.276066124439 1 60425.655954087 2024-04-25T15:44:34.433095+00:00 19994330.276060823351 27869999.999978095293 262864330.276035219431 1 60425.655965614 2024-04-25T15:44:35.429070+00:00 19994330.275615580380 27869999.999987747520 262864330.275599628687 1 60425.655977261 2024-04-25T15:44:36.435375+00:00 19994330.276351734996 27870000.000001400709 262864330.276349425316 1 60425.655988838 2024-04-25T15:44:37.435607+00:00 19994330.275730978698 27870000.000006426126 262864330.275733709335 1 60425.656000394 2024-04-25T15:44:38.434047+00:00 19994330.275862034410 27870000.000011216849 262864330.275869548321 1 60425.656011985 2024-04-25T15:44:39.435466+00:00 19994330.275870364159 27869999.999992009252 262864330.275858670473 1 60425.656023515 2024-04-25T15:44:40.431690+00:00 19994330.275904476643 27870000.000026933849 262864330.275927722454 1 60425.656035220 2024-04-25T15:44:41.443033+00:00 19994330.275966376066 27869999.999994423240 262864330.275957107544 1 60425.656046695 2024-04-25T15:44:42.434474+00:00 19994330.275922589004 27869999.999990943819 262864330.275909841061 1 60425.656058252 2024-04-25T15:44:43.432987+00:00 19994330.275691214949 27869999.999932106584 262864330.275619626045 1 60425.656069875 2024-04-25T15:44:44.437233+00:00 19994330.276010215282 27870000.000023219734 262864330.276029735804 1 60425.656081466 2024-04-25T15:44:45.438712+00:00 19994330.275929775089 27869999.999961353838 262864330.275887429714 1 60425.656093054 2024-04-25T15:44:46.439805+00:00 19994330.276201065630 27870000.000013787299 262864330.276211172342 1 60425.656104562 2024-04-25T15:44:47.434145+00:00 19994330.275927539915 27870000.000015012920 262864330.275938868523 1 60425.656116327 2024-04-25T15:44:48.450696+00:00 19994330.275842864066 27870000.000010550022 262864330.275849729776 1 60425.656127814 2024-04-25T15:44:49.443134+00:00 19994330.275888990611 27870000.000071097165 262864330.275956392288 1 60425.656139460 2024-04-25T15:44:50.449377+00:00 19994330.275908201933 27870000.000017922372 262864330.275922417641 1 60425.656150912 2024-04-25T15:44:51.438779+00:00 19994330.276074055582 27869999.999996971339 262864330.276067316532 1 60425.656162397 2024-04-25T15:44:52.431149+00:00 19994330.276129476726 27870000.000009134412 262864330.276134908199 1 60425.656174051 2024-04-25T15:44:53.438014+00:00 19994330.276023276150 27869999.999982457608 262864330.276002019644 1 60425.656185636 2024-04-25T15:44:54.438953+00:00 19994330.275904104114 27869999.999988809228 262864330.275889217854 1 60425.656197198 2024-04-25T15:44:55.437890+00:00 19994330.275941021740 27869999.999988250434 262864330.275925576687 1 60425.656208757 2024-04-25T15:44:56.436590+00:00 19994330.275884166360 27869999.999979261309 262864330.275859713554 1 60425.656220329 2024-04-25T15:44:57.436379+00:00 19994330.276011176407 27870000.000004768372 262864330.276012241840 1 60425.656231891 2024-04-25T15:44:58.435388+00:00 19994330.275969192386 27870000.000020500273 262864330.275986015797 1 60425.656243533 2024-04-25T15:44:59.441244+00:00 19994330.275961231440 27870000.000028230250 262864330.275985747576 1 60425.656255102 2024-04-25T15:45:00.440810+00:00 19994330.275814738125 27869999.999988503754 262864330.275799542665 1 60425.656266825 2024-04-25T15:45:01.453692+00:00 19994330.276051837951 27870000.000007625669 262864330.276055783033 1 60425.656278240 2024-04-25T15:45:02.439968+00:00 19994330.276153344661 27869999.999987170100 262864330.276136845350 1 60425.656289901 2024-04-25T15:45:03.447439+00:00 19994330.276074133813 27870000.000009980053 262864330.276080429554 1 60425.656301382 2024-04-25T15:45:04.439429+00:00 19994330.276011236012 27869999.999962780625 262864330.275970309973 1 60425.656312977 2024-04-25T15:45:05.441199+00:00 19994330.276183411479 27870000.000005520880 262864330.276185214520 1 60425.656324589 2024-04-25T15:45:06.444460+00:00 19994330.275834966451 27870000.000054564327 262864330.275885850191 1 60425.656336048 2024-04-25T15:45:07.434515+00:00 19994330.275724973530 27870000.000010516495 262864330.275731801987 1 60425.656347617 2024-04-25T15:45:08.434074+00:00 19994330.275725226849 27869999.999956741929 262864330.275678247213 1 60425.656359162 2024-04-25T15:45:09.431595+00:00 19994330.275896798819 27870000.000004347414 262864330.275897443295 1 60425.656370780 2024-04-25T15:45:10.435388+00:00 19994330.275813151151 27870000.000044930726 262864330.275854408741 1 60425.656382391 2024-04-25T15:45:11.438563+00:00 19994330.276083726436 27869999.999953396618 262864330.276033431292 1 60425.656393993 2024-04-25T15:45:12.440966+00:00 19994330.275834359229 27869999.999994099140 262864330.275824755430 1 60425.656405645 2024-04-25T15:45:13.447778+00:00 19994330.275880984962 27869999.999990176409 262864330.275867462158 1 60425.656417167 2024-04-25T15:45:14.443223+00:00 19994330.275945313275 27870000.000018291175 262864330.275959908962 1 60425.656428757 2024-04-25T15:45:15.444565+00:00 19994330.275895174593 27869999.999994870275 262864330.275886356831 1 60425.656440314 2024-04-25T15:45:16.443113+00:00 19994330.275969553739 27869999.999974083155 262864330.275939941406 1 60425.656451762 2024-04-25T15:45:17.432229+00:00 19994330.275955945253 27870000.000058669597 262864330.276010930538 1 60425.656463340 2024-04-25T15:45:18.432556+00:00 19994330.275943871588 27870000.000013500452 262864330.275953680277 1 60425.656474939 2024-04-25T15:45:19.434700+00:00 19994330.275988198817 27870000.000031840056 262864330.276016324759 1 60425.656486529 2024-04-25T15:45:20.436095+00:00 19994330.275951988995 27870000.000002142042 262864330.275950431824 1 60425.656498037 2024-04-25T15:45:21.430393+00:00 19994330.275948259979 27870000.000034403056 262864330.275978952646 1 60425.656509655 2024-04-25T15:45:22.434153+00:00 19994330.275842141360 27869999.999955739826 262864330.275794178247 1 60425.656521257 2024-04-25T15:45:23.436621+00:00 19994330.275725018233 27869999.999963611364 262864330.275684922934 1 60425.656532772 2024-04-25T15:45:24.431532+00:00 19994330.276219494641 27870000.000005476177 262864330.276221275330 1 60425.656544352 2024-04-25T15:45:25.432062+00:00 19994330.275915086269 27870000.000041931868 262864330.275953322649 1 60425.656555948 2024-04-25T15:45:26.433870+00:00 19994330.275979802012 27869999.999951623380 262864330.275927722454 1 60425.656567479 2024-04-25T15:45:27.430203+00:00 19994330.275965701789 27870000.000003896654 262864330.275965899229 1 60425.656579060 2024-04-25T15:45:28.430782+00:00 19994330.275873932987 27870000.000000599772 262864330.275870829821 1 60425.656590651 2024-04-25T15:45:29.432257+00:00 19994330.276194244623 27869999.999975815415 262864330.276166349649 1 60425.656602199 2024-04-25T15:45:30.429982+00:00 19994330.275820765644 27870000.000006701797 262864330.275823771954 1 60425.656613801 2024-04-25T15:45:31.432433+00:00 19994330.275785531849 27869999.999997265637 262864330.275779098272 1 60425.656625374 2024-04-25T15:45:32.432323+00:00 19994330.275864128023 27870000.000041007996 262864330.275901436806 1 60425.656636975 2024-04-25T15:45:33.434656+00:00 19994330.275953516364 27869999.999980151653 262864330.275929987431 1 60425.656648500 2024-04-25T15:45:34.430379+00:00 19994330.275889351964 27869999.999948132783 262864330.275833785534 1 60425.656660111 2024-04-25T15:45:35.433546+00:00 19994330.275929432362 27870000.000035826117 262864330.275961548090 1 60425.656671681 2024-04-25T15:45:36.433214+00:00 19994330.275758683681 27869999.999954849482 262864330.275709837675 1 60425.656683377 2024-04-25T15:45:37.443826+00:00 19994330.276028312743 27869999.999978732318 262864330.276003330946 1 60425.656694927 2024-04-25T15:45:38.441670+00:00 19994330.275741744787 27870000.000010207295 262864330.275748252869 1 60425.656706402 2024-04-25T15:45:39.433091+00:00 19994330.275892104954 27869999.999964717776 262864330.275853127241 1 60425.656717963 2024-04-25T15:45:40.432009+00:00 19994330.276118401438 27870000.000050622970 262864330.276165336370 1 60425.656729532 2024-04-25T15:45:41.431604+00:00 19994330.276020251215 27870000.000051498413 262864330.276068061590 1 60425.656741142 2024-04-25T15:45:42.434656+00:00 19994330.275877814740 27869999.999967772514 262864330.275841891766 1 60425.656752677 2024-04-25T15:45:43.431267+00:00 19994330.276040967554 27870000.000013884157 262864330.276051163673 1 60425.656764267 2024-04-25T15:45:44.432666+00:00 19994330.275935404003 27870000.000048138201 262864330.275979846716 1 60425.656775885 2024-04-25T15:45:45.436485+00:00 19994330.275939602405 27869999.999979626387 262864330.275915533304 1 60425.656787421 2024-04-25T15:45:46.433152+00:00 19994330.275905165821 27870000.000000938773 262864330.275902420282 1 60425.656799006 2024-04-25T15:45:47.434104+00:00 19994330.275668706745 27869999.999976448715 262864330.275641471148 1 60425.656810569 2024-04-25T15:45:48.433184+00:00 19994330.276001852006 27870000.000031083822 262864330.276029229164 1 60425.656822158 2024-04-25T15:45:49.434443+00:00 19994330.276084821671 27869999.999952856451 262864330.276033967733 1 60425.656833709 2024-04-25T15:45:50.432491+00:00 19994330.275786854327 27869999.999968819320 262864330.275751978159 1 60425.656845253 2024-04-25T15:45:51.429883+00:00 19994330.275867905468 27870000.000055734068 262864330.275919944048 1 60425.656856834 2024-04-25T15:45:52.430453+00:00 19994330.276070363820 27869999.999976068735 262864330.276042729616 1 60425.656868571 2024-04-25T15:45:53.444564+00:00 19994330.275849744678 27869999.999994944781 262864330.275840997696 1 60425.656880173 2024-04-25T15:45:54.446955+00:00 19994330.275849871337 27870000.000041853637 262864330.275888025761 1 60425.656891671 2024-04-25T15:45:55.440424+00:00 19994330.276116508991 27869999.999994065613 262864330.276106894016 1 60425.656903327 2024-04-25T15:45:56.447430+00:00 19994330.275902763009 27870000.000089891255 262864330.275988936424 1 60425.656914732 2024-04-25T15:45:57.432831+00:00 19994330.275893587619 27870000.000017132610 262864330.275907039642 1 60425.656926387 2024-04-25T15:45:58.439818+00:00 19994330.276061132550 27869999.999989092350 262864330.276046514511 1 60425.656937865 2024-04-25T15:45:59.431540+00:00 19994330.275662597269 27870000.000004947186 262864330.275663852692 1 60425.656949617 2024-04-25T15:46:00.446900+00:00 19994330.276015937328 27869999.999972052872 262864330.275984287262 1 60425.656961126 2024-04-25T15:46:01.441317+00:00 19994330.276254668832 27869999.999971356243 262864330.276222348213 1 60425.656972693 2024-04-25T15:46:02.440693+00:00 19994330.275851473212 27869999.999990712851 262864330.275838494301 1 60425.656984204 2024-04-25T15:46:03.435228+00:00 19994330.275681350380 27870000.000014025718 262864330.275691688061 1 60425.656995850 2024-04-25T15:46:04.441467+00:00 19994330.275866467506 27869999.999985784292 262864330.275848567486 1 60425.657007372 2024-04-25T15:46:05.436931+00:00 19994330.276123877615 27870000.000024557114 262864330.276144742966 1 60425.657018980 2024-04-25T15:46:06.439916+00:00 19994330.275845650584 27870000.000003103167 262864330.275845050812 1 60425.657030483 2024-04-25T15:46:07.433713+00:00 19994330.275944057852 27870000.000033106655 262864330.275973469019 1 60425.657042179 2024-04-25T15:46:08.444283+00:00 19994330.275938972831 27869999.999895524234 262864330.275830805302 1 60425.657053688 2024-04-25T15:46:09.438624+00:00 19994330.275760725141 27869999.999988872558 262864330.275745928288 1 60425.657065277 2024-04-25T15:46:10.439904+00:00 19994330.275932561606 27870000.000005591661 262864330.275934457779 1 60425.657076808 2024-04-25T15:46:11.436239+00:00 19994330.275861009955 27870000.000020273030 262864330.275877594948 1 60425.657088392 2024-04-25T15:46:12.437050+00:00 19994330.276155076921 27869999.999982163310 262864330.276133567095 1 60425.657099919 2024-04-25T15:46:13.432993+00:00 19994330.275910586119 27870000.000019025058 262864330.275925904512 1 60425.657111757 2024-04-25T15:46:14.455741+00:00 19994330.276191990823 27869999.999996695668 262864330.276184976101 1 60425.657123159 2024-04-25T15:46:15.440955+00:00 19994330.275862164795 27869999.999934285879 262864330.275792747736 1 60425.657134708 2024-04-25T15:46:16.438719+00:00 19994330.276157069951 27869999.999988317490 262864330.276141703129 1 60425.657146308 2024-04-25T15:46:17.440970+00:00 19994330.275821827352 27870000.000038143247 262864330.275856286287 1 60425.657157758 2024-04-25T15:46:18.430319+00:00 19994330.276022337377 27870000.000009525567 262864330.276028186083 1 60425.657169418 2024-04-25T15:46:19.437716+00:00 19994330.275963325053 27869999.999991640449 262864330.275951296091 1 60425.657180935 2024-04-25T15:46:20.432819+00:00 19994330.275951649994 27870000.000010199845 262864330.275958150625 1 60425.657192632 2024-04-25T15:46:21.443373+00:00 19994330.276067633182 27870000.000022254884 262864330.276086211205 1 60425.657204093 2024-04-25T15:46:22.433667+00:00 19994330.275959528983 27869999.999986629933 262864330.275942444801 1 60425.657215748 2024-04-25T15:46:23.440651+00:00 19994330.275883961469 27869999.999981004745 262864330.275861293077 1 60425.657227333 2024-04-25T15:46:24.441590+00:00 19994330.275819182396 27870000.000014089048 262864330.275829583406 1 60425.657238859 2024-04-25T15:46:25.437414+00:00 19994330.275984779000 27870000.000017024577 262864330.275998115540 1 60425.657250405 2024-04-25T15:46:26.435002+00:00 19994330.275562420487 27869999.999980527908 262864330.275539278984 1 60425.657261962 2024-04-25T15:46:27.433533+00:00 19994330.276105653495 27869999.999997921288 262864330.276099860668 1 60425.657273516 2024-04-25T15:46:28.431792+00:00 19994330.276110004634 27870000.000013642013 262864330.276119947433 1 60425.657285091 2024-04-25T15:46:29.431914+00:00 19994330.275851849467 27870000.000010486692 262864330.275858640671 1 60425.657296667 2024-04-25T15:46:30.432060+00:00 19994330.275964967906 27870000.000016339123 262864330.275977611542 1 60425.657308273 2024-04-25T15:46:31.434810+00:00 19994330.275947429240 27869999.999997787178 262864330.275941520929 1 60425.657319839 2024-04-25T15:46:32.434057+00:00 19994330.276032026857 27870000.000017091632 262864330.276045441628 1 60425.657331441 2024-04-25T15:46:33.436461+00:00 19994330.275954119861 27870000.000000614673 262864330.275951057673 1 60425.657343005 2024-04-25T15:46:34.435657+00:00 19994330.275963969529 27869999.999985523522 262864330.275945782661 1 60425.657354605 2024-04-25T15:46:35.437917+00:00 19994330.276143833995 27870000.000078644603 262864330.276218771935 1 60425.657366122 2024-04-25T15:46:36.432911+00:00 19994330.275895651430 27870000.000021040440 262864330.275913000107 1 60425.657377745 2024-04-25T15:46:37.437166+00:00 19994330.275808725506 27869999.999989431351 262864330.275794446468 1 60425.657389260 2024-04-25T15:46:38.432104+00:00 19994330.276124794036 27869999.999977622181 262864330.276098728180 1 60425.657400844 2024-04-25T15:46:39.432911+00:00 19994330.275822229683 27869999.999982319772 262864330.275800853968 1 60425.657412461 2024-04-25T15:46:40.436676+00:00 19994330.276093687862 27869999.999994076788 262864330.276084065437 1 60425.657423972 2024-04-25T15:46:41.431212+00:00 19994330.275892224163 27869999.999994121492 262864330.275882661343 1 60425.657435529 2024-04-25T15:46:42.429736+00:00 19994330.275933276862 27869999.999938201159 262864330.275867760181 1 60425.657447118 2024-04-25T15:46:43.431037+00:00 19994330.275890879333 27869999.999973639846 262864330.275860846043 1 60425.657458688 2024-04-25T15:46:44.430641+00:00 19994330.275927916169 27870000.000040587038 262864330.275964796543 1 60425.657470311 2024-04-25T15:46:45.434883+00:00 19994330.275926407427 27869999.999990478158 262864330.275913178921 1 60425.657481980 2024-04-25T15:46:46.443051+00:00 19994330.275860048831 27869999.999981503934 262864330.275837838650 1 60425.657493412 2024-04-25T15:46:47.430761+00:00 19994330.276156824082 27870000.000086098909 262864330.276239216328 1 60425.657505140 2024-04-25T15:46:48.444058+00:00 19994330.275634713471 27870000.000003345311 262864330.275634348392 1 60425.657516786 2024-04-25T15:46:49.450282+00:00 19994330.276024322957 27869999.999980576336 262864330.276001185179 1 60425.657528158 2024-04-25T15:46:50.432843+00:00 19994330.276127647609 27869999.999960225075 262864330.276084154844 1 60425.657539938 2024-04-25T15:46:51.450621+00:00 19994330.275869570673 27870000.000025473535 262864330.275891363621 1 60425.657551556 2024-04-25T15:46:52.454426+00:00 19994330.276013575494 27869999.999982651323 262864330.275992542505 1 60425.657562898 2024-04-25T15:46:53.434334+00:00 19994330.275747887790 27869999.999977950007 262864330.275722146034 1 60425.657574523 2024-04-25T15:46:54.438779+00:00 19994330.276082087308 27869999.999999780208 262864330.276078194380 1 60425.657586120 2024-04-25T15:46:55.440762+00:00 19994330.275951322168 27869999.999996345490 262864330.275943964720 1 60425.657597741 2024-04-25T15:46:56.444785+00:00 19994330.275795370340 27870000.000029131770 262864330.275820821524 1 60425.657609197 2024-04-25T15:46:57.434600+00:00 19994330.276001028717 27869999.999966662377 262864330.275963991880 1 60425.657620805 2024-04-25T15:46:58.437528+00:00 19994330.275926157832 27869999.999947898090 262864330.275870382786 1 60425.657632473 2024-04-25T15:46:59.445715+00:00 19994330.275952447206 27869999.999973095953 262864330.275921851397 1 60425.657643928 2024-04-25T15:47:00.435386+00:00 19994330.275872055441 27870000.000006619841 262864330.275874972343 1 60425.657655515 2024-04-25T15:47:01.436513+00:00 19994330.276131212711 27870000.000024475157 262864330.276151984930 1 60425.657667041 2024-04-25T15:47:02.432356+00:00 19994330.275655910373 27869999.999981775880 262864330.275633990765 1 60425.657678604 2024-04-25T15:47:03.431377+00:00 19994330.276124496013 27870000.000010278076 262864330.276131093502 1 60425.657690197 2024-04-25T15:47:04.433000+00:00 19994330.276112385094 27870000.000001698732 262864330.276110380888 1 60425.657701800 2024-04-25T15:47:05.435475+00:00 19994330.275712002069 27869999.999987088144 262864330.275695413351 1 60425.657713331 2024-04-25T15:47:06.431826+00:00 19994330.275926679373 27870000.000032387674 262864330.275955379009 1 60425.657724953 2024-04-25T15:47:07.435934+00:00 19994330.276052258909 27870000.000024948269 262864330.276073515415 1 60425.657736470 2024-04-25T15:47:08.431051+00:00 19994330.275804948062 27869999.999978698790 262864330.275779932737 1 60425.657748053 2024-04-25T15:47:09.431745+00:00 19994330.275818012655 27870000.000006906688 262864330.275821238756 1 60425.657759610 2024-04-25T15:47:10.430322+00:00 19994330.276063434780 27870000.000012326986 262864330.276072084904 1 60425.657771193 2024-04-25T15:47:11.431123+00:00 19994330.275822475553 27869999.999984811991 262864330.275803565979 1 60425.657782746 2024-04-25T15:47:12.429255+00:00 19994330.275899969041 27869999.999966923147 262864330.275863200426 1 60425.657794331 2024-04-25T15:47:13.430177+00:00 19994330.275731004775 27870000.000006522983 262864330.275733828545 1 60425.657805930 2024-04-25T15:47:14.432385+00:00 19994330.276121839881 27869999.999986328185 262864330.276104450226 1 60425.657817483 2024-04-25T15:47:15.430576+00:00 19994330.275807972997 27869999.999991327524 262864330.275795608759 1 60425.657829196 2024-04-25T15:47:16.442575+00:00 19994330.276013709605 27869999.999962978065 262864330.275972992182 1 60425.657840773 2024-04-25T15:47:17.442767+00:00 19994330.275902088732 27870000.000002238899 262864330.275900632143 1 60425.657852206 2024-04-25T15:47:18.430625+00:00 19994330.276074409485 27869999.999974105507 262864330.276044815779 1 60425.657863938 2024-04-25T15:47:19.444261+00:00 19994330.275909598917 27869999.999982573092 262864330.275888472795 1 60425.657875496 2024-04-25T15:47:20.442891+00:00 19994330.275954179466 27869999.999974254519 262864330.275924742222 1 60425.657887168 2024-04-25T15:47:21.451304+00:00 19994330.276177730411 27870000.000016957521 262864330.276190996170 1 60425.657898549 2024-04-25T15:47:22.434656+00:00 19994330.275910176337 27869999.999977130443 262864330.275883615017 1 60425.657910265 2024-04-25T15:47:23.446896+00:00 19994330.275893498212 27870000.000003024936 262864330.275892853737 1 60425.657921711 2024-04-25T15:47:24.435821+00:00 19994330.275851994753 27869999.999984674156 262864330.275832980871 1 60425.657933388 2024-04-25T15:47:25.444708+00:00 19994330.276079379022 27870000.000025961548 262864330.276101648808 1 60425.657944821 2024-04-25T15:47:26.432507+00:00 19994330.276145905256 27870000.000072676688 262864330.276214897633 1 60425.657956494 2024-04-25T15:47:27.441068+00:00 19994330.275675747544 27870000.000021558255 262864330.275693595409 1 60425.657968060 2024-04-25T15:47:28.440394+00:00 19994330.276069622487 27869999.999957099557 262864330.276023000479 1 60425.657979586 2024-04-25T15:47:29.436203+00:00 19994330.275981817394 27869999.999984290451 262864330.275962412357 1 60425.657991284 2024-04-25T15:47:30.446956+00:00 19994330.275920815766 27870000.000011023134 262864330.275928139687 1 60425.658002779 2024-04-25T15:47:31.440072+00:00 19994330.276021093130 27869999.999981686473 262864330.275999099016 1 60425.658014347 2024-04-25T15:47:32.439615+00:00 19994330.276109326631 27870000.000019874424 262864330.276125520468 1 60425.658025934 2024-04-25T15:47:33.440702+00:00 19994330.275915417820 27870000.000033792108 262864330.275945514441 1 60425.658037585 2024-04-25T15:47:34.447354+00:00 19994330.275685757399 27869999.999997414649 262864330.275679469109 1 60425.658049069 2024-04-25T15:47:35.439542+00:00 19994330.276135373861 27869999.999962471426 262864330.276094168425 1 60425.658060659 2024-04-25T15:47:36.440903+00:00 19994330.276153832674 27869999.999957315624 262864330.276107460260 1 60425.658072212 2024-04-25T15:47:37.439116+00:00 19994330.275980629027 27870000.000026017427 262864330.276002943516 1 60425.658083990 2024-04-25T15:47:38.456753+00:00 19994330.276192758232 27870000.000040214509 262864330.276229262352 1 60425.658095413 2024-04-25T15:47:39.443708+00:00 19994330.275858029723 27870000.000051118433 262864330.275905430317 1 60425.658106938 2024-04-25T15:47:40.439439+00:00 19994330.275885120034 27870000.000029999763 262864330.275911450386 1 60425.658118579 2024-04-25T15:47:41.445245+00:00 19994330.276041764766 27869999.999987706542 262864330.276025801897 1 60425.658130104 2024-04-25T15:47:42.440965+00:00 19994330.275926385075 27870000.000016801059 262864330.275939494371 1 60425.658141768 2024-04-25T15:47:43.448740+00:00 19994330.275924112648 27869999.999970279634 262864330.275890707970 1 60425.658153243 2024-04-25T15:47:44.440180+00:00 19994330.275920473039 27870000.000042345375 262864330.275959134102 1 60425.658164964 2024-04-25T15:47:45.452840+00:00 19994330.276074025780 27869999.999983206391 262864330.276053518057 1 60425.658176311 2024-04-25T15:47:46.433280+00:00 19994330.275952745229 27870000.000004477799 262864330.275953531265 1 60425.658187934 2024-04-25T15:47:47.437511+00:00 19994330.275869112462 27870000.000026702881 262864330.275892108679 1 60425.658199623 2024-04-25T15:47:48.447396+00:00 19994330.275974705815 27869999.999984916300 262864330.275955915451 1 60425.658211098 2024-04-25T15:47:49.438845+00:00 19994330.275903373957 27870000.000009540468 262864330.275909215212 1 60425.658222673 2024-04-25T15:47:50.438975+00:00 19994330.275978766382 27870000.000024531037 262864330.275999605656 1 60425.658234222 2024-04-25T15:47:51.436823+00:00 19994330.275909330696 27869999.999987322837 262864330.275892972946 1 60425.658245766 2024-04-25T15:47:52.434177+00:00 19994330.275784391910 27869999.999985363334 262864330.275766074657 1 60425.658257476 2024-04-25T15:47:53.445954+00:00 19994330.275864440948 27869999.999990742654 262864330.275851488113 1 60425.658268995 2024-04-25T15:47:54.441151+00:00 19994330.276080556214 27870000.000079035759 262864330.276155889034 1 60425.658280490 2024-04-25T15:47:55.434307+00:00 19994330.275851361454 27869999.999966382980 262864330.275814056396 1 60425.658292098 2024-04-25T15:47:56.437216+00:00 19994330.275883808732 27870000.000022567809 262864330.275902688503 1 60425.658303608 2024-04-25T15:47:57.431771+00:00 19994330.275941319764 27869999.999991644174 262864330.275929272175 1 60425.658315268 2024-04-25T15:47:58.439140+00:00 19994330.275892380625 27869999.999984577298 262864330.275873243809 1 60425.658326892 2024-04-25T15:47:59.443452+00:00 19994330.275854457170 27870000.000003367662 262864330.275854140520 1 60425.658338425 2024-04-25T15:48:00.439878+00:00 19994330.275854527950 27869999.999986112118 262864330.275836944580 1 60425.658349936 2024-04-25T15:48:01.434453+00:00 19994330.276015993208 27870000.000019785017 262864330.276032090187 1 60425.658361528 2024-04-25T15:48:02.435989+00:00 19994330.275988511741 27870000.000043861568 262864330.276028692722 1 60425.658373163 2024-04-25T15:48:03.441295+00:00 19994330.275880109519 27869999.999978296459 262864330.275854706764 1 60425.658384660 2024-04-25T15:48:04.434593+00:00 19994330.275588642806 27869999.999999724329 262864330.275584667921 1 60425.658396346 2024-04-25T15:48:05.444310+00:00 19994330.276023175567 27869999.999975673854 262864330.275995165110 1 60425.658407873 2024-04-25T15:48:06.440226+00:00 19994330.276081252843 27870000.000015437603 262864330.276093006134 1 60425.658419354 2024-04-25T15:48:07.432158+00:00 19994330.276068143547 27869999.999985739589 262864330.276050209999 1 60425.658430978 2024-04-25T15:48:08.436517+00:00 19994330.275910146534 27870000.000008296221 262864330.275914728642 1 60425.658442562 2024-04-25T15:48:09.437350+00:00 19994330.275987815112 27869999.999981831759 262864330.275965929031 1 60425.658454105 2024-04-25T15:48:10.434659+00:00 19994330.275811702013 27869999.999965835363 262864330.275773853064 1 60425.658465653 2024-04-25T15:48:11.432423+00:00 19994330.276007816195 27870000.000012017787 262864330.276016116142 1 60425.658477277 2024-04-25T15:48:12.436741+00:00 19994330.275906842202 27869999.999991491437 262864330.275894612074 1 60425.658488791 2024-04-25T15:48:13.431511+00:00 19994330.276096541435 27869999.999981168658 262864330.276074022055 1 60425.658500730 2024-04-25T15:48:14.463041+00:00 19994330.276034995914 27869999.999978173524 262864330.276009500027 1 60425.658512035 2024-04-25T15:48:15.439873+00:00 19994330.275938861072 27870000.000046338886 262864330.275981515646 1 60425.658523594 2024-04-25T15:48:16.438520+00:00 19994330.275896951556 27870000.000002566725 262864330.275895833969 1 60425.658535196 2024-04-25T15:48:17.440968+00:00 19994330.275998402387 27869999.999989777803 262864330.275984495878 1 60425.658546679 2024-04-25T15:48:18.433074+00:00 19994330.276114169508 27870000.000033956021 262864330.276144415140 1 60425.658558312 2024-04-25T15:48:19.438123+00:00 19994330.275904793292 27869999.999972309917 262864330.275873422623 1 60425.658569830 2024-04-25T15:48:20.433302+00:00 19994330.275954622775 27870000.000013701618 262864330.275964647532 1 60425.658581405 2024-04-25T15:48:21.433417+00:00 19994330.275909382850 27870000.000026609749 262864330.275932312012 1 60425.658592967 2024-04-25T15:48:22.432372+00:00 19994330.276109363884 27870000.000037405640 262864330.276143074036 1 60425.658604590 2024-04-25T15:48:23.436583+00:00 19994330.275899194181 27869999.999972812831 262864330.275868326426 1 60425.658616161 2024-04-25T15:48:24.436291+00:00 19994330.276005655527 27870000.000000763685 262864330.276002734900 1 60425.658627699 2024-04-25T15:48:25.433207+00:00 19994330.276019666344 27870000.000003613532 262864330.276019573212 1 60425.658639336 2024-04-25T15:48:26.438644+00:00 19994330.276079621166 27870000.000004485250 262864330.276080399752 1 60425.658650846 2024-04-25T15:48:27.433138+00:00 19994330.275861613452 27869999.999966874719 262864330.275824785233 1 60425.658662482 2024-04-25T15:48:28.438442+00:00 19994330.275595895946 27870000.000002529472 262864330.275594741106 1 60425.658674057 2024-04-25T15:48:29.438543+00:00 19994330.276062637568 27869999.999958775938 262864330.276017725468 1 60425.658685558 2024-04-25T15:48:30.432152+00:00 19994330.275946483016 27870000.000008609146 262864330.275951385498 1 60425.658697167 2024-04-25T15:48:31.435279+00:00 19994330.275970127434 27869999.999985657632 262864330.275952100754 1 60425.658708773 2024-04-25T15:48:32.438004+00:00 19994330.276142995805 27870000.000014133751 262864330.276153415442 1 60425.658720286 2024-04-25T15:48:33.432666+00:00 19994330.275882169604 27870000.000032085925 262864330.275910556316 1 60425.658731826 2024-04-25T15:48:34.429714+00:00 19994330.275943826884 27870000.000005558133 262864330.275945663452 1 60425.658743417 2024-04-25T15:48:35.431203+00:00 19994330.275972615927 27869999.999933976680 262864330.275902897120 1 60425.658754994 2024-04-25T15:48:36.431496+00:00 19994330.275835763663 27869999.999997660518 262864330.275829732418 1 60425.658766562 2024-04-25T15:48:37.430960+00:00 19994330.276025991887 27870000.000030945987 262864330.276053220034 1 60425.658778168 2024-04-25T15:48:38.433689+00:00 19994330.275853801519 27869999.999997608364 262864330.275847733021 1 60425.658789783 2024-04-25T15:48:39.437242+00:00 19994330.275666125119 27869999.999970182776 262864330.275632619858 1 60425.658801279 2024-04-25T15:48:40.430533+00:00 19994330.276015009731 27870000.000020220876 262864330.276031523943 1 60425.658812856 2024-04-25T15:48:41.430743+00:00 19994330.275897912681 27870000.000015180558 262864330.275909394026 1 60425.658824435 2024-04-25T15:48:42.431221+00:00 19994330.275988228619 27869999.999999579042 262864330.275984108448 1 60425.658836010 2024-04-25T15:48:43.431252+00:00 19994330.276040252298 27870000.000014334917 262864330.276050895452 1 60425.658847626 2024-04-25T15:48:44.434885+00:00 19994330.275862410665 27869999.999987024814 262864330.275845766068 1 60425.658859194 2024-04-25T15:48:45.434383+00:00 19994330.275771703571 27869999.999981652945 262864330.275749653578 1 60425.658870879 2024-04-25T15:48:46.443962+00:00 19994330.275897506624 27869999.999988295138 262864330.275882095098 1 60425.658882531 2024-04-25T15:48:47.450666+00:00 19994330.275784824044 27870000.000007316470 262864330.275788456202 1 60425.658893927 2024-04-25T15:48:48.435306+00:00 19994330.276098210365 27869999.999968502671 262864330.276063024998 1 60425.658905480 2024-04-25T15:48:49.433489+00:00 19994330.275855556130 27869999.999987803400 262864330.275839686394 1 60425.658917091 2024-04-25T15:48:50.436663+00:00 19994330.275902509689 27870000.000017777085 262864330.275916576385 1 60425.658928677 2024-04-25T15:48:51.437667+00:00 19994330.276028182358 27869999.999950986356 262864330.275975465775 1 60425.658940179 2024-04-25T15:48:52.431505+00:00 19994330.275899328291 27870000.000004895031 262864330.275900512934 1 60425.658951901 2024-04-25T15:48:53.444253+00:00 19994330.276123765856 27869999.999992396683 262864330.276112467051 1 60425.658963337 2024-04-25T15:48:54.432335+00:00 19994330.275868732482 27869999.999996811152 262864330.275861859322 1 60425.658974975 2024-04-25T15:48:55.437846+00:00 19994330.276094865054 27869999.999991837889 262864330.276082992554 1 60425.658986543 2024-04-25T15:48:56.437295+00:00 19994330.276222679764 27870000.000009704381 262864330.276228696108 1 60425.658998101 2024-04-25T15:48:57.435910+00:00 19994330.275575485080 27870000.000009078532 262864330.275580883026 1 60425.659009708 2024-04-25T15:48:58.438730+00:00 19994330.275731164962 27870000.000000413507 262864330.275727897882 1 60425.659021229 2024-04-25T15:48:59.434139+00:00 19994330.275991395116 27870000.000027351081 262864330.276015043259 1 60425.659032945 2024-04-25T15:49:00.446394+00:00 19994330.276177134365 27869999.999988600612 262864330.276162058115 1 60425.659044391 2024-04-25T15:49:01.435371+00:00 19994330.276087660342 27869999.999959215522 262864330.276043206453 1 60425.659055944 2024-04-25T15:49:02.433521+00:00 19994330.275967735797 27870000.000007342547 262864330.275971382856 1 60425.659067483 2024-04-25T15:49:03.430523+00:00 19994330.275711398572 27870000.000006295741 262864330.275713980198 1 60425.659079074 2024-04-25T15:49:04.431966+00:00 19994330.276149328798 27869999.999964062124 262864330.276109695435 1 60425.659090638 2024-04-25T15:49:05.431101+00:00 19994330.275930900127 27869999.999976050109 262864330.275903254747 1 60425.659102196 2024-04-25T15:49:06.429764+00:00 19994330.276009332389 27870000.000007931143 262864330.276013553143 1 60425.659113786 2024-04-25T15:49:07.431093+00:00 19994330.275910828263 27869999.999991148710 262864330.275898277760 1 60425.659125382 2024-04-25T15:49:08.433030+00:00 19994330.275699537247 27870000.000007249415 262864330.275703072548 1 60425.659136935 2024-04-25T15:49:09.431165+00:00 19994330.275941494852 27870000.000009678304 262864330.275947481394 1 60425.659148507 2024-04-25T15:49:10.430990+00:00 19994330.275939378887 27870000.000013068318 262864330.275948733091 1 60425.659160074 2024-04-25T15:49:11.430399+00:00 19994330.275727111846 27869999.999997977167 262864330.275721400976 1 60425.659171643 2024-04-25T15:49:12.429945+00:00 19994330.276037305593 27869999.999974258244 262864330.276007860899 1 60425.659183247 2024-04-25T15:49:13.432588+00:00 19994330.275821465999 27869999.999956585467 262864330.275774359703 1 60425.659194845 2024-04-25T15:49:14.434589+00:00 19994330.275670506060 27869999.999989520758 262864330.275656312704 1 60425.659206457 2024-04-25T15:49:15.437927+00:00 19994330.276017062366 27869999.999962747097 262864330.275976121426 1 60425.659218070 2024-04-25T15:49:16.441247+00:00 19994330.275926925242 27870000.000026598573 262864330.275949805975 1 60425.659229746 2024-04-25T15:49:17.450046+00:00 19994330.276021592319 27870000.000083722174 262864330.276101619005 1 60425.659241214 2024-04-25T15:49:18.440892+00:00 19994330.275850970298 27869999.999977596104 262864330.275824874640 1 60425.659252839 2024-04-25T15:49:19.445307+00:00 19994330.275821033865 27869999.999974366277 262864330.275791704655 1 60425.659264359 2024-04-25T15:49:20.440617+00:00 19994330.275742556900 27869999.999986942858 262864330.275725811720 1 60425.659276036 2024-04-25T15:49:21.449460+00:00 19994330.275986999273 27870000.000028926879 262864330.276012241840 1 60425.659287584 2024-04-25T15:49:22.447252+00:00 19994330.276263233274 27870000.000015035272 262864330.276274561882 1 60425.659299213 2024-04-25T15:49:23.451973+00:00 19994330.275962475687 27870000.000004861504 262864330.275963634253 1 60425.659310701 2024-04-25T15:49:24.444565+00:00 19994330.275919590145 27870000.000033967197 262864330.275949865580 1 60425.659322211 2024-04-25T15:49:25.438974+00:00 19994330.275917902589 27869999.999961417168 262864330.275875627995 1 60425.659333729 2024-04-25T15:49:26.434224+00:00 19994330.275812063366 27869999.999971561134 262864330.275779932737 1 60425.659345380 2024-04-25T15:49:27.440860+00:00 19994330.275831025094 27870000.000010304153 262864330.275837630033 1 60425.659356988 2024-04-25T15:49:28.443747+00:00 19994330.276023980230 27869999.999968998134 262864330.275989294052 1 60425.659368451 2024-04-25T15:49:29.434182+00:00 19994330.275935340673 27870000.000040046871 262864330.275971710682 1 60425.659380019 2024-04-25T15:49:30.433644+00:00 19994330.276035372168 27869999.999997720122 262864330.276029407978 1 60425.659391738 2024-04-25T15:49:31.446191+00:00 19994330.275887336582 27869999.999972864985 262864330.275856524706 1 60425.659403352 2024-04-25T15:49:32.449589+00:00 19994330.275846835226 27870000.000009328127 262864330.275852471590 1 60425.659414779 2024-04-25T15:49:33.436937+00:00 19994330.276216391474 27870000.000003702939 262864330.276216387749 1 60425.659426388 2024-04-25T15:49:34.439927+00:00 19994330.275815241039 27869999.999976016581 262864330.275787562132 1 60425.659437849 2024-04-25T15:49:35.430137+00:00 19994330.275729853660 27870000.000013276935 262864330.275739461184 1 60425.659449662 2024-04-25T15:49:36.450782+00:00 19994330.275922570378 27870000.000014983118 262864330.275933861732 1 60425.659461094 2024-04-25T15:49:37.438499+00:00 19994330.276116304100 27869999.999945119023 262864330.276057720184 1 60425.659472706 2024-04-25T15:49:38.441785+00:00 19994330.275963861495 27869999.999992430210 262864330.275952607393 1 60425.659484259 2024-04-25T15:49:39.439989+00:00 19994330.275825481862 27869999.999956171960 262864330.275777935982 1 60425.659495868 2024-04-25T15:49:40.443004+00:00 19994330.275960512459 27870000.000070743263 262864330.276027560234 1 60425.659507550 2024-04-25T15:49:41.452354+00:00 19994330.276053216308 27870000.000001117587 262864330.276050657034 1 60425.659518879 2024-04-25T15:49:42.431127+00:00 19994330.275846686214 27869999.999971721321 262864330.275814712048 1 60425.659530531 2024-04-25T15:49:43.437892+00:00 19994330.275732256472 27869999.999976262450 262864330.275704830885 1 60425.659542153 2024-04-25T15:49:44.441974+00:00 19994330.275860834867 27870000.000010188669 262864330.275867342949 1 60425.659553602 2024-04-25T15:49:45.431200+00:00 19994330.276079144329 27869999.999964240938 262864330.276039689779 1 60425.659565312 2024-04-25T15:49:46.442978+00:00 19994330.275964617729 27869999.999986197799 262864330.275947123766 1 60425.659577017 2024-04-25T15:49:47.454243+00:00 19994330.275974921882 27870000.000025738031 262864330.275996983051 1 60425.659588406 2024-04-25T15:49:48.438295+00:00 19994330.275646384805 27869999.999993622303 262864330.275636315346 1 60425.659600006 2024-04-25T15:49:49.440551+00:00 19994330.276327308267 27869999.999995667487 262864330.276319295168 1 60425.659611626 2024-04-25T15:49:50.444450+00:00 19994330.275702033192 27870000.000044211745 262864330.275742560625 1 60425.659623361 2024-04-25T15:49:51.458370+00:00 19994330.276153262705 27869999.999959573150 262864330.276109158993 1 60425.659634653 2024-04-25T15:49:52.434034+00:00 19994330.275843109936 27869999.999963041395 262864330.275802463293 1 60425.659646390 2024-04-25T15:49:53.448117+00:00 19994330.276110749692 27869999.999981455505 262864330.276088505983 1 60425.659657879 2024-04-25T15:49:54.440765+00:00 19994330.275742642581 27869999.999992858618 262864330.275731801987 1 60425.659669555 2024-04-25T15:49:55.449556+00:00 19994330.276053346694 27869999.999965425581 262864330.276015073061 1 60425.659681052 2024-04-25T15:49:56.442872+00:00 19994330.276138812304 27870000.000031113625 262864330.276166230440 1 60425.659692545 2024-04-25T15:49:57.435905+00:00 19994330.276095904410 27870000.000025536865 262864330.276117742062 1 60425.659704102 2024-04-25T15:49:58.434385+00:00 19994330.275998890400 27870000.000007819384 262864330.276003003120 1 60425.659715855 2024-04-25T15:49:59.449871+00:00 19994330.275902267545 27869999.999965447932 262864330.275864034891 1 60425.659727269 2024-04-25T15:50:00.436037+00:00 19994330.275779355317 27869999.999970365316 262864330.275746047497 1 60425.659738811 2024-04-25T15:50:01.433292+00:00 19994330.275966968387 27869999.999988414347 262864330.275951683521 1 60425.659750520 2024-04-25T15:50:02.444934+00:00 19994330.275886349380 27870000.000016201288 262864330.275898873806 1 60425.659762036 2024-04-25T15:50:03.439887+00:00 19994330.275909516960 27869999.999959584326 262864330.275865405798 1 60425.659773668 2024-04-25T15:50:04.444964+00:00 19994330.276101350784 27870000.000012092292 262864330.276109755039 1 60425.659785238 2024-04-25T15:50:05.444540+00:00 19994330.275825556368 27870000.000026740134 262864330.275848597288 1 60425.659796711 2024-04-25T15:50:06.435840+00:00 19994330.275770366192 27870000.000027857721 262864330.275794535875 1 60425.659808334 2024-04-25T15:50:07.440040+00:00 19994330.275798421353 27869999.999997202307 262864330.275791913271 1 60425.659819907 2024-04-25T15:50:08.439968+00:00 19994330.275991812348 27869999.999980062246 262864330.275968194008 1 60425.659831403 2024-04-25T15:50:09.433196+00:00 19994330.275946401060 27869999.999992795289 262864330.275935500860 1 60425.659843003 2024-04-25T15:50:10.435480+00:00 19994330.275984458625 27870000.000008288771 262864330.275989055634 1 60425.659854554 2024-04-25T15:50:11.433416+00:00 19994330.276006169617 27869999.999974802136 262864330.275977253914 1 60425.659866139 2024-04-25T15:50:12.434409+00:00 19994330.276105042547 27869999.999965857714 262864330.276067197323 1 60425.659877701 2024-04-25T15:50:13.433353+00:00 19994330.275797970593 27869999.999998968095 262864330.275793224573 1 60425.659889454 2024-04-25T15:50:14.448868+00:00 19994330.275936719030 27870000.000022560358 262864330.275955587626 1 60425.659900874 2024-04-25T15:50:15.435535+00:00 19994330.275858473033 27870000.000041551888 262864330.275896310806 1 60425.659912488 2024-04-25T15:50:16.439003+00:00 19994330.275947604328 27869999.999955084175 262864330.275898993015 1 60425.659923992 2024-04-25T15:50:17.432937+00:00 19994330.275747183710 27869999.999998278916 262864330.275741755962 1 60425.659935613 2024-04-25T15:50:18.436938+00:00 19994330.275903705508 27870000.000005368143 262864330.275905370712 1 60425.659947138 2024-04-25T15:50:19.432748+00:00 19994330.276085704565 27870000.000013899058 262864330.276095896959 1 60425.659958739 2024-04-25T15:50:20.435048+00:00 19994330.276027128100 27870000.000027582049 262864330.276051044464 1 60425.659970274 2024-04-25T15:50:21.431663+00:00 19994330.275990836322 27870000.000006072223 262864330.275993227959 1 60425.659981913 2024-04-25T15:50:22.437327+00:00 19994330.275953330100 27870000.000032555312 262864330.275982171297 1 60425.659993426 2024-04-25T15:50:23.431980+00:00 19994330.275663614273 27869999.999949708581 262864330.275609612465 1 60425.660005046 2024-04-25T15:50:24.435957+00:00 19994330.276036642492 27869999.999988991767 262864330.276021957397 1 60425.660016555 2024-04-25T15:50:25.430355+00:00 19994330.275547482073 27870000.000007942319 262864330.275551706553 1 60425.660028152 2024-04-25T15:50:26.432359+00:00 19994330.275886449963 27869999.999974045902 262864330.275856792927 1 60425.660039706 2024-04-25T15:50:27.430600+00:00 19994330.276023566723 27869999.999985560775 262864330.276005446911 1 60425.660051347 2024-04-25T15:50:28.436404+00:00 19994330.276039861143 27869999.999952219427 262864330.275988399982 1 60425.660062880 2024-04-25T15:50:29.432817+00:00 19994330.275882560760 27870000.000021170825 262864330.275900036097 1 60425.660074431 2024-04-25T15:50:30.430777+00:00 19994330.276046980172 27869999.999982073903 262864330.276025354862 1 60425.660086048 2024-04-25T15:50:31.434561+00:00 19994330.275948371738 27869999.999973118305 262864330.275917798281 1 60425.660097597 2024-04-25T15:50:32.432398+00:00 19994330.276039823890 27870000.000003397465 262864330.276039540768 1 60425.660109164 2024-04-25T15:50:33.431786+00:00 19994330.275686498731 27869999.999998003244 262864330.275680810213 1 60425.660120729 2024-04-25T15:50:34.430985+00:00 19994330.275969512761 27870000.000026263297 262864330.275992065668 1 60425.660132344 2024-04-25T15:50:35.434554+00:00 19994330.275933921337 27869999.999989643693 262864330.275919854641 1 60425.660143870 2024-04-25T15:50:36.430356+00:00 19994330.276380918920 27870000.000016871840 262864330.276394098997 1 60425.660155517 2024-04-25T15:50:37.436681+00:00 19994330.275728981942 27870000.000013329089 262864330.275738596916 1 60425.660167043 2024-04-25T15:50:38.432546+00:00 19994330.276109732687 27870000.000021670014 262864330.276127696037 1 60425.660178689 2024-04-25T15:50:39.438767+00:00 19994330.275984138250 27869999.999949578196 262864330.275930017233 1 60425.660190185 2024-04-25T15:50:40.431949+00:00 19994330.275757256895 27870000.000025000423 262864330.275778561831 1 60425.660201775 2024-04-25T15:50:41.433398+00:00 19994330.275945551693 27869999.999997440726 262864330.275939285755 1 60425.660213402 2024-04-25T15:50:42.437895+00:00 19994330.275944437832 27869999.999992221594 262864330.275932967663 1 60425.660224969 2024-04-25T15:50:43.437353+00:00 19994330.276012573391 27869999.999979291111 262864330.275988161564 1 60425.660236477 2024-04-25T15:50:44.431656+00:00 19994330.276173301041 27869999.999984133989 262864330.276153743267 1 60425.660248215 2024-04-25T15:50:45.445824+00:00 19994330.275970600545 27869999.999975584447 262864330.275942504406 1 60425.660259737 2024-04-25T15:50:46.441257+00:00 19994330.275953311473 27870000.000028949231 262864330.275978565216 1 60425.660271530 2024-04-25T15:50:47.460187+00:00 19994330.275880951434 27869999.999984234571 262864330.275861501694 1 60425.660282913 2024-04-25T15:50:48.443633+00:00 19994330.276021853089 27869999.999992500991 262864330.276010632515 1 60425.660294377 2024-04-25T15:50:49.434201+00:00 19994330.275996558368 27870000.000031001866 262864330.276023864746 1 60425.660305991 2024-04-25T15:50:50.437600+00:00 19994330.275969207287 27870000.000030193478 262864330.275995701551 1 60425.660317586 2024-04-25T15:50:51.439405+00:00 19994330.276000581682 27869999.999992847443 262864330.275989741087 1 60425.660329243 2024-04-25T15:50:52.446592+00:00 19994330.275824315846 27869999.999977342784 262864330.275797963142 1 60425.660340655 2024-04-25T15:50:53.432549+00:00 19994330.275604147464 27869999.999981015921 262864330.275581479073 1 60425.660352465 2024-04-25T15:50:54.452967+00:00 19994330.276119735092 27869999.999987520278 262864330.276103556156 1 60425.660363914 2024-04-25T15:50:55.442160+00:00 19994330.276111327112 27870000.000004172325 262864330.276111811399 1 60425.660375446 2024-04-25T15:50:56.438518+00:00 19994330.275951288640 27869999.999970857054 262864330.275918453932 1 60425.660387124 2024-04-25T15:50:57.447556+00:00 19994330.275830663741 27869999.999996859580 262864330.275823831558 1 60425.660398697 2024-04-25T15:50:58.447380+00:00 19994330.275877416134 27870000.000017154962 262864330.275890886784 1 60425.660410228 2024-04-25T15:50:59.443718+00:00 19994330.275776606053 27869999.999961692840 262864330.275734603405 1 60425.660421723 2024-04-25T15:51:00.436857+00:00 19994330.275732409209 27870000.000022735447 262864330.275751441717 1 60425.660433336 2024-04-25T15:51:01.440191+00:00 19994330.276105202734 27870000.000022694468 262864330.276124209166 1 60425.660444864 2024-04-25T15:51:02.436221+00:00 19994330.275992687792 27869999.999961350113 262864330.275950342417 1 60425.660456378 2024-04-25T15:51:03.431049+00:00 19994330.276147201657 27869999.999983813614 262864330.276127338409 1 60425.660467964 2024-04-25T15:51:04.432090+00:00 19994330.275964066386 27870000.000028889626 262864330.275989234447 1 60425.660479578 2024-04-25T15:51:05.435521+00:00 19994330.275659386069 27869999.999958943576 262864330.275614619255 1 60425.660491188 2024-04-25T15:51:06.438664+00:00 19994330.276247225702 27870000.000015843660 262864330.276259392500 1 60425.660502662 2024-04-25T15:51:07.429985+00:00 19994330.275940157473 27869999.999963752925 262864330.275900214911 1 60425.660514249 2024-04-25T15:51:08.431178+00:00 19994330.275895450264 27870000.000026039779 262864330.275917798281 1 60425.660525971 2024-04-25T15:51:09.443919+00:00 19994330.275965418667 27869999.999959032983 262864330.275920748711 1 60425.660537433 2024-04-25T15:51:10.434201+00:00 19994330.275853671134 27869999.999987695366 262864330.275837659836 1 60425.660548997 2024-04-25T15:51:11.433353+00:00 19994330.275970105082 27870000.000018905848 262864330.275985300541 1 60425.660560582 2024-04-25T15:51:12.434310+00:00 19994330.275907665491 27870000.000007037073 262864330.275911003351 1 60425.660572122 2024-04-25T15:51:13.431357+00:00 19994330.275968316942 27869999.999970573932 262864330.275935202837 1 60425.660583696 2024-04-25T15:51:14.431343+00:00 19994330.275886826217 27870000.000056371093 262864330.275939524174 1 60425.660595283 2024-04-25T15:51:15.432451+00:00 19994330.275940224528 27870000.000006891787 262864330.275943398476 1 60425.660606908 2024-04-25T15:51:16.436813+00:00 19994330.275809973478 27870000.000033736229 262864330.275840014219 1 60425.660618423 2024-04-25T15:51:17.431713+00:00 19994330.275897532701 27869999.999992676079 262864330.275886505842 1 60425.660630001 2024-04-25T15:51:18.432063+00:00 19994330.275792349130 27870000.000064194202 262864330.275852859020 1 60425.660641562 2024-04-25T15:51:19.430978+00:00 19994330.275954063982 27869999.999996054918 262864330.275946438313 1 60425.660653153 2024-04-25T15:51:20.432415+00:00 19994330.275986500084 27869999.999970737845 262864330.275953531265 1 60425.660664751 2024-04-25T15:51:21.434457+00:00 19994330.275650605559 27869999.999961744994 262864330.275608658791 1 60425.660676321 2024-04-25T15:51:22.434190+00:00 19994330.276119522750 27870000.000029332936 262864330.276145160198 1 60425.660687897 2024-04-25T15:51:23.434350+00:00 19994330.275784589350 27870000.000064656138 262864330.275845557451 1 60425.660699459 2024-04-25T15:51:24.433278+00:00 19994330.275821782649 27870000.000008333474 262864330.275826424360 1 60425.660711060 2024-04-25T15:51:25.435598+00:00 19994330.276013653725 27869999.999976187944 262864330.275986135006 1 60425.660722655 2024-04-25T15:51:26.437417+00:00 19994330.275845732540 27869999.999960593879 262864330.275802642107 1 60425.660734193 2024-04-25T15:51:27.434262+00:00 19994330.276163354516 27869999.999956358224 262864330.276116013527 1 60425.660745736 2024-04-25T15:51:28.431592+00:00 19994330.275848098099 27870000.000033322722 262864330.275877714157 1 60425.660757317 2024-04-25T15:51:29.432170+00:00 19994330.276098728180 27869999.999970283359 262864330.276065319777 1 60425.660768891 2024-04-25T15:51:30.432172+00:00 19994330.275745317340 27870000.000037644058 262864330.275779247284 1 60425.660780516 2024-04-25T15:51:31.436630+00:00 19994330.275863718241 27869999.999950759113 262864330.275810778141 1 60425.660792100 2024-04-25T15:51:32.437475+00:00 19994330.276013411582 27869999.999955333769 262864330.275965034962 1 60425.660803611 2024-04-25T15:51:33.432018+00:00 19994330.275885105133 27870000.000010941178 262864330.275892347097 1 60425.660815251 2024-04-25T15:51:34.437701+00:00 19994330.275889437646 27870000.000067677349 262864330.275953412056 1 60425.660826808 2024-04-25T15:51:35.436210+00:00 19994330.276045165956 27869999.999977722764 262864330.276019185781 1 60425.660838542 2024-04-25T15:51:36.450044+00:00 19994330.276116114110 27870000.000006325543 262864330.276118725538 1 60425.660850038 2024-04-25T15:51:37.443297+00:00 19994330.276128757745 27869999.999988202006 262864330.276113271713 1 60425.660861558 2024-04-25T15:51:38.438610+00:00 19994330.275980670005 27869999.999989170581 262864330.275966167450 1 60425.660873255 2024-04-25T15:51:39.449197+00:00 19994330.275845590979 27869999.999983958900 262864330.275825858116 1 60425.660884743 2024-04-25T15:51:40.441810+00:00 19994330.275958448648 27870000.000021327287 262864330.275976091623 1 60425.660896263 2024-04-25T15:51:41.437077+00:00 19994330.276021867990 27869999.999990530312 262864330.276008695364 1 60425.660907831 2024-04-25T15:51:42.436548+00:00 19994330.275996681303 27870000.000014223158 262864330.276007205248 1 60425.660919443 2024-04-25T15:51:43.439869+00:00 19994330.275892138481 27869999.999962273985 262864330.275850713253 1 60425.660931019 2024-04-25T15:51:44.440004+00:00 19994330.275774642825 27869999.999990683049 262864330.275761604309 1 60425.660942549 2024-04-25T15:51:45.436216+00:00 19994330.276044394821 27869999.999987263232 262864330.276027977467 1 60425.660954208 2024-04-25T15:51:46.443548+00:00 19994330.275674264878 27870000.000021841377 262864330.275692403316 1 60425.660965810 2024-04-25T15:51:47.445938+00:00 19994330.276080261916 27870000.000019278377 262864330.276095837355 1 60425.660977279 2024-04-25T15:51:48.436899+00:00 19994330.276171948761 27869999.999988950789 262864330.276157200336 1 60425.660988859 2024-04-25T15:51:49.437444+00:00 19994330.276071351022 27870000.000011257827 262864330.276078909636 1 60425.661000519 2024-04-25T15:51:50.444793+00:00 19994330.275915861130 27870000.000006042421 262864330.275918215513 1 60425.661011992 2024-04-25T15:51:51.436085+00:00 19994330.275832496583 27869999.999989155680 262864330.275817960501 1 60425.661023501 2024-04-25T15:51:52.430488+00:00 19994330.276073500514 27870000.000010494143 262864330.276080310345 1 60425.661035161 2024-04-25T15:51:53.437900+00:00 19994330.275962397456 27869999.999984078109 262864330.275942802429 1 60425.661046715 2024-04-25T15:51:54.436178+00:00 19994330.276089563966 27870000.000016845763 262864330.276102721691 1 60425.661058391 2024-04-25T15:51:55.445006+00:00 19994330.275925282389 27870000.000002164394 262864330.275923758745 1 60425.661069962 2024-04-25T15:51:56.444699+00:00 19994330.276017405093 27869999.999970156699 262864330.275983870029 1 60425.661081416 2024-04-25T15:51:57.434305+00:00 19994330.276013173163 27870000.000035300851 262864330.276044756174 1 60425.661093119 2024-04-25T15:51:58.445475+00:00 19994330.275855921209 27869999.999966610223 262864330.275818854570 1 60425.661104743 2024-04-25T15:51:59.449841+00:00 19994330.275962028652 27870000.000019904226 262864330.275978237391 1 60425.661116405 2024-04-25T15:52:00.457390+00:00 19994330.275845147669 27869999.999991402030 262864330.275832861662 1 60425.661127694 2024-04-25T15:52:01.432747+00:00 19994330.276134081185 27870000.000013917685 262864330.276144295931 1 60425.661139321 2024-04-25T15:52:02.437353+00:00 19994330.275714125484 27869999.999992351979 262864330.275702774525 1 60425.661150986 2024-04-25T15:52:03.445211+00:00 19994330.276019100100 27870000.000004567206 262864330.276019960642 1 60425.661162520 2024-04-25T15:52:04.441710+00:00 19994330.275854207575 27869999.999976187944 262864330.275826692581 1 60425.661174105 2024-04-25T15:52:05.442720+00:00 19994330.275823120028 27869999.999981392175 262864330.275800824165 1 60425.661185678 2024-04-25T15:52:06.442553+00:00 19994330.275944337249 27870000.000024270266 262864330.275964915752 1 60425.661197236 2024-04-25T15:52:07.441207+00:00 19994330.275856561959 27870000.000007677823 262864330.275860548019 1 60425.661208810 2024-04-25T15:52:08.441212+00:00 19994330.276199635118 27869999.999996669590 262864330.276192605495 1 60425.661220384 2024-04-25T15:52:09.441180+00:00 19994330.276007220149 27869999.999981798232 262864330.275985300541 1 60425.661231927 2024-04-25T15:52:10.438504+00:00 19994330.275691516697 27870000.000002015382 262864330.275689840317 1 60425.661243500 2024-04-25T15:52:11.438382+00:00 19994330.275906749070 27870000.000004075468 262864330.275907129049 1 60425.661255173 2024-04-25T15:52:12.447000+00:00 19994330.275997873396 27870000.000005219132 262864330.275999397039 1 60425.661266675 2024-04-25T15:52:13.440723+00:00 19994330.275963388383 27870000.000025440007 262864330.275985151529 1 60425.661278638 2024-04-25T15:52:14.474301+00:00 19994330.275798767805 27870000.000003091991 262864330.275798171759 1 60425.661289802 2024-04-25T15:52:15.438898+00:00 19994330.276104345918 27870000.000000134110 262864330.276100754738 1 60425.661301369 2024-04-25T15:52:16.438300+00:00 19994330.275751873851 27870000.000003956258 262864330.275752127171 1 60425.661312877 2024-04-25T15:52:17.432551+00:00 19994330.275985628366 27869999.999975860119 262864330.275957792997 1 60425.661324427 2024-04-25T15:52:18.430482+00:00 19994330.276106216013 27870000.000020310283 262864330.276122838259 1 60425.661336006 2024-04-25T15:52:19.430867+00:00 19994330.276028148830 27869999.999987047166 262864330.276011496782 1 60425.661347740 2024-04-25T15:52:20.444761+00:00 19994330.275907002389 27870000.000017352402 262864330.275920659304 1 60425.661359194 2024-04-25T15:52:21.434365+00:00 19994330.276022206992 27870000.000029537827 262864330.276048034430 1 60425.661370749 2024-04-25T15:52:22.432716+00:00 19994330.275782074779 27870000.000049494207 262864330.275827884674 1 60425.661382301 2024-04-25T15:52:23.430765+00:00 19994330.275816380978 27869999.999974176288 262864330.275786876678 1 60425.661393884 2024-04-25T15:52:24.431592+00:00 19994330.276012729853 27870000.000001437962 262864330.276010453701 1 60425.661405450 2024-04-25T15:52:25.430833+00:00 19994330.275894388556 27869999.999921657145 262864330.275812327862 1 60425.661417046 2024-04-25T15:52:26.432783+00:00 19994330.275999061763 27869999.999980282038 262864330.275975644588 1 60425.661428634 2024-04-25T15:52:27.433932+00:00 19994330.275768421590 27869999.999979678541 262864330.275744408369 1 60425.661440229 2024-04-25T15:52:28.435812+00:00 19994330.275577370077 27870000.000004362315 262864330.275578022003 1 60425.661451778 2024-04-25T15:52:29.433625+00:00 19994330.275916211307 27870000.000015489757 262864330.275928020477 1 60425.661463327 2024-04-25T15:52:30.431477+00:00 19994330.275968726724 27870000.000015772879 262864330.275980800390 1 60425.661474890 2024-04-25T15:52:31.430498+00:00 19994330.276148505509 27870000.000008728355 262864330.276153534651 1 60425.661486473 2024-04-25T15:52:32.431266+00:00 19994330.275751333684 27869999.999985724688 262864330.275733351707 1 60425.661498069 2024-04-25T15:52:33.433166+00:00 19994330.276129361242 27869999.999995775521 262864330.276121437550 1 60425.661509690 2024-04-25T15:52:34.437229+00:00 19994330.275891359895 27869999.999956071377 262864330.275843739510 1 60425.661521201 2024-04-25T15:52:35.431714+00:00 19994330.276088211685 27870000.000008717179 262864330.276093214750 1 60425.661532827 2024-04-25T15:52:36.436242+00:00 19994330.275799501687 27870000.000055380166 262864330.275851190090 1 60425.661544354 2024-04-25T15:52:37.432137+00:00 19994330.276141569018 27870000.000012170523 262864330.276150047779 1 60425.661556099 2024-04-25T15:52:38.446974+00:00 19994330.276005730033 27870000.000036291778 262864330.276038348675 1 60425.661567522 2024-04-25T15:52:39.433935+00:00 19994330.275864310563 27869999.999977890402 262864330.275838494301 1 60425.661579088 2024-04-25T15:52:40.433222+00:00 19994330.275925468653 27869999.999957274646 262864330.275879025459 1 60425.661590807 2024-04-25T15:52:41.445762+00:00 19994330.275924548507 27870000.000031337142 262864330.275952219963 1 60425.661602252 2024-04-25T15:52:42.434560+00:00 19994330.276099324226 27869999.999977145344 262864330.276072770357 1 60425.661613832 2024-04-25T15:52:43.435094+00:00 19994330.275913529098 27870000.000031713396 262864330.275941550732 1 60425.661625344 2024-04-25T15:52:44.429751+00:00 19994330.275892280042 27870000.000006690621 262864330.275895267725 1 60425.661637109 2024-04-25T15:52:45.446213+00:00 19994330.276000250131 27870000.000007297844 262864330.276003867388 1 60425.661648666 2024-04-25T15:52:46.444773+00:00 19994330.275999363512 27870000.000017724931 262864330.276013404131 1 60425.661660125 2024-04-25T15:52:47.434828+00:00 19994330.275833945721 27869999.999986764044 262864330.275817006826 1 60425.661671693 2024-04-25T15:52:48.434255+00:00 19994330.275840673596 27869999.999976959080 262864330.275813937187 1 60425.661683504 2024-04-25T15:52:49.454758+00:00 19994330.275974016637 27869999.999999847263 262864330.275970160961 1 60425.661694836 2024-04-25T15:52:50.433868+00:00 19994330.275862876326 27870000.000022239983 262864330.275881409645 1 60425.661706480 2024-04-25T15:52:51.439907+00:00 19994330.275963246822 27870000.000003479421 262864330.275963038206 1 60425.661718066 2024-04-25T15:52:52.440929+00:00 19994330.276013456285 27869999.999998878688 262864330.276008635759 1 60425.661729712 2024-04-25T15:52:53.447069+00:00 19994330.276080574840 27869999.999991346151 262864330.276068240404 1 60425.661741238 2024-04-25T15:52:54.442980+00:00 19994330.275919664651 27869999.999939475209 262864330.275855451822 1 60425.661752683 2024-04-25T15:52:55.431827+00:00 19994330.276099465787 27869999.999990608543 262864330.276086390018 1 60425.661764600 2024-04-25T15:52:56.461447+00:00 19994330.276004340500 27870000.000036247075 262864330.276036888361 1 60425.661775968 2024-04-25T15:52:57.443639+00:00 19994330.275858316571 27870000.000033784658 262864330.275888413191 1 60425.661787454 2024-04-25T15:52:58.435974+00:00 19994330.275862179697 27869999.999971192330 262864330.275829672813 1 60425.661799250 2024-04-25T15:52:59.455214+00:00 19994330.275859251618 27869999.999966096133 262864330.275821626186 1 60425.661810619 2024-04-25T15:53:00.437451+00:00 19994330.276253212243 27870000.000002678484 262864330.276252210140 1 60425.661822276 2024-04-25T15:53:01.444627+00:00 19994330.275865443051 27870000.000016659498 262864330.275878399611 1 60425.661833719 2024-04-25T15:53:02.433349+00:00 19994330.275767847896 27870000.000031884760 262864330.275796055794 1 60425.661845285 2024-04-25T15:53:03.432581+00:00 19994330.276064712554 27870000.000008232892 262864330.276069253683 1 60425.661856850 2024-04-25T15:53:04.431806+00:00 19994330.275874350220 27870000.000033400953 262864330.275904059410 1 60425.661868467 2024-04-25T15:53:05.435539+00:00 19994330.275701478124 27870000.000016834587 262864330.275714635849 1 60425.661880001 2024-04-25T15:53:06.432082+00:00 19994330.275887791067 27870000.000007826835 262864330.275891929865 1 60425.661891573 2024-04-25T15:53:07.431867+00:00 19994330.276034519076 27869999.999950412661 262864330.275981247425 1 60425.661903149 2024-04-25T15:53:08.432134+00:00 19994330.275728572160 27869999.999999988824 262864330.275724887848 1 60425.661914730 2024-04-25T15:53:09.432626+00:00 19994330.275981541723 27869999.999945793301 262864330.275923639536 1 60425.661926295 2024-04-25T15:53:10.431843+00:00 19994330.275705374777 27870000.000010561198 262864330.275712221861 1 60425.661937960 2024-04-25T15:53:11.439775+00:00 19994330.275944251567 27869999.999989502132 262864330.275930076838 1 60425.661949448 2024-04-25T15:53:12.432299+00:00 19994330.276047058403 27869999.999942529947 262864330.275985896587 1 60425.661960993 2024-04-25T15:53:13.429792+00:00 19994330.276157766581 27869999.999958343804 262864330.276112407446 1 60425.661972567 2024-04-25T15:53:14.429733+00:00 19994330.275683846325 27870000.000040676445 262864330.275720834732 1 60425.661984170 2024-04-25T15:53:15.432308+00:00 19994330.276089675725 27869999.999946832657 262864330.276032805443 1 60425.661995774 2024-04-25T15:53:16.434873+00:00 19994330.275972589850 27870000.000060323626 262864330.276029229164 1 60425.662007352 2024-04-25T15:53:17.435196+00:00 19994330.275948062539 27869999.999938506633 262864330.275882899761 1 60425.662019029 2024-04-25T15:53:18.444077+00:00 19994330.276046361774 27869999.999983776361 262864330.276026457548 1 60425.662030597 2024-04-25T15:53:19.443555+00:00 19994330.275804929435 27870000.000016506761 262864330.275817751884 1 60425.662042147 2024-04-25T15:53:20.441447+00:00 19994330.275943636894 27870000.000008713454 262864330.275948643684 1 60425.662053616 2024-04-25T15:53:21.432418+00:00 19994330.275925956666 27870000.000007022172 262864330.275929301977 1 60425.662065250 2024-04-25T15:53:22.437588+00:00 19994330.275839969516 27870000.000021833926 262864330.275858104229 1 60425.662077084 2024-04-25T15:53:23.460088+00:00 19994330.275946252048 27869999.999973267317 262864330.275915831327 1 60425.662088460 2024-04-25T15:53:24.442943+00:00 19994330.275874655694 27869999.999986890703 262864330.275857836008 1 60425.662099969 2024-04-25T15:53:25.437285+00:00 19994330.275969829410 27870000.000012438744 262864330.275978565216 1 60425.662111664 2024-04-25T15:53:26.447750+00:00 19994330.275904834270 27870000.000001464039 262864330.275902599096 1 60425.662123168 2024-04-25T15:53:27.441758+00:00 19994330.275961708277 27869999.999984059483 262864330.275942057371 1 60425.662134727 2024-04-25T15:53:28.440402+00:00 19994330.275958780199 27870000.000005058944 262864330.275960147381 1 60425.662146222 2024-04-25T15:53:29.433613+00:00 19994330.276046819985 27869999.999977294356 262864330.276020407677 1 60425.662158026 2024-04-25T15:53:30.453476+00:00 19994330.276029765606 27870000.000011492521 262864330.276037573814 1 60425.662169420 2024-04-25T15:53:31.437852+00:00 19994330.275589760393 27870000.000003911555 262864330.275589972734 1 60425.662180982 2024-04-25T15:53:32.436831+00:00 19994330.275939140469 27869999.999987799674 262864330.275923252106 1 60425.662192632 2024-04-25T15:53:33.443403+00:00 19994330.276015937328 27869999.999965988100 262864330.275978237391 1 60425.662204165 2024-04-25T15:53:34.439844+00:00 19994330.275928150862 27870000.000013422221 262864330.275937855244 1 60425.662215749 2024-04-25T15:53:35.440731+00:00 19994330.276027716696 27869999.999980829656 262864330.276004850864 1 60425.662227225 2024-04-25T15:53:36.432216+00:00 19994330.275972642004 27870000.000011458993 262864330.275980383158 1 60425.662238836 2024-04-25T15:53:37.435416+00:00 19994330.276073526591 27869999.999960966408 262864330.276030778885 1 60425.662250411 2024-04-25T15:53:38.435496+00:00 19994330.275993283838 27870000.000021871179 262864330.276011466980 1 60425.662262086 2024-04-25T15:53:39.444255+00:00 19994330.276073873043 27869999.999989852309 262864330.276060044765 1 60425.662273682 2024-04-25T15:53:40.446118+00:00 19994330.275831982493 27869999.999959059060 262864330.275787353516 1 60425.662285347 2024-04-25T15:53:41.453984+00:00 19994330.275913532823 27869999.999996915460 262864330.275906741619 1 60425.662296756 2024-04-25T15:53:42.439758+00:00 19994330.275821562856 27869999.999997481704 262864330.275815367699 1 60425.662308255 2024-04-25T15:53:43.433245+00:00 19994330.275982435793 27870000.000018496066 262864330.275997251272 1 60425.662319934 2024-04-25T15:53:44.442249+00:00 19994330.275850575417 27869999.999993473291 262864330.275840342045 1 60425.662331509 2024-04-25T15:53:45.442423+00:00 19994330.275869466364 27869999.999997068197 262864330.275862842798 1 60425.662342983 2024-04-25T15:53:46.433719+00:00 19994330.276071783155 27869999.999977864325 262864330.276045948267 1 60425.662354619 2024-04-25T15:53:47.439127+00:00 19994330.275924887508 27869999.999972544611 262864330.275893747807 1 60425.662366183 2024-04-25T15:53:48.438255+00:00 19994330.275877043605 27870000.000015560538 262864330.275888919830 1 60425.662377920 2024-04-25T15:53:49.452337+00:00 19994330.275866393000 27869999.999987434596 262864330.275850117207 1 60425.662389450 2024-04-25T15:53:50.448493+00:00 19994330.276062488556 27870000.000018734485 262864330.276077538729 1 60425.662400967 2024-04-25T15:53:51.443612+00:00 19994330.275972403586 27870000.000007349998 262864330.275976061821 1 60425.662412702 2024-04-25T15:53:52.457472+00:00 19994330.275934055448 27869999.999975457788 262864330.275905787945 1 60425.662424107 2024-04-25T15:53:53.442813+00:00 19994330.275937881321 27869999.999999791384 262864330.275933980942 1 60425.662435628 2024-04-25T15:53:54.438307+00:00 19994330.276153270155 27869999.999995723367 262864330.276145279408 1 60425.662447214 2024-04-25T15:53:55.439291+00:00 19994330.276011493057 27869999.999969772995 262864330.275977581739 1 60425.662458738 2024-04-25T15:53:56.434955+00:00 19994330.275946345180 27870000.000025108457 262864330.275967746973 1 60425.662470469 2024-04-25T15:53:57.448507+00:00 19994330.275833673775 27869999.999957058579 262864330.275787025690 1 60425.662481925 2024-04-25T15:53:58.438256+00:00 19994330.276085738093 27870000.000030718744 262864330.276112765074 1 60425.662493518 2024-04-25T15:53:59.439961+00:00 19994330.275920480490 27870000.000019118190 262864330.275935918093 1 60425.662505191 2024-04-25T15:54:00.448468+00:00 19994330.275728449225 27869999.999994754791 262864330.275719523430 1 60425.662516641 2024-04-25T15:54:01.437841+00:00 19994330.276174802333 27870000.000005956739 262864330.276177078485 1 60425.662528392 2024-04-25T15:54:02.453114+00:00 19994330.276156850159 27870000.000020451844 262864330.276173591614 1 60425.662539902 2024-04-25T15:54:03.447503+00:00 19994330.275879401714 27870000.000027514994 262864330.275903224945 1 60425.662551407 2024-04-25T15:54:04.441543+00:00 19994330.276093628258 27869999.999986752868 262864330.276076704264 1 60425.662563004 2024-04-25T15:54:05.443542+00:00 19994330.275917135179 27869999.999995570630 262864330.275909006596 1 60425.662574577 2024-04-25T15:54:06.443471+00:00 19994330.275982622057 27870000.000001542270 262864330.275980472565 1 60425.662586160 2024-04-25T15:54:07.444265+00:00 19994330.276024516672 27869999.999991513789 262864330.276012331247 1 60425.662597733 2024-04-25T15:54:08.444081+00:00 19994330.276043560356 27870000.000050678849 262864330.276090532541 1 60425.662609324 2024-04-25T15:54:09.445607+00:00 19994330.275700584054 27870000.000015575439 262864330.275712490082 1 60425.662620830 2024-04-25T15:54:10.439724+00:00 19994330.276100873947 27869999.999968450516 262864330.276065617800 1 60425.662632405 2024-04-25T15:54:11.439768+00:00 19994330.275914046913 27870000.000001329929 262864330.275911688805 1 60425.662644120 2024-04-25T15:54:12.452003+00:00 19994330.275879804045 27869999.999930910766 262864330.275807023048 1 60425.662655556 2024-04-25T15:54:13.439984+00:00 19994330.275922309607 27870000.000016067177 262864330.275934666395 1 60425.662667378 2024-04-25T15:54:14.461428+00:00 19994330.275930300355 27870000.000044826418 262864330.275971412659 1 60425.662678686 2024-04-25T15:54:15.438501+00:00 19994330.275955617428 27870000.000045191497 262864330.275997102261 1 60425.662690278 2024-04-25T15:54:16.440028+00:00 19994330.275913223624 27869999.999999623746 262864330.275909125805 1 60425.662701804 2024-04-25T15:54:17.435896+00:00 19994330.275813978165 27870000.000020109117 262864330.275830388069 1 60425.662713330 2024-04-25T15:54:18.431695+00:00 19994330.275986075401 27869999.999985665083 262864330.275968044996 1 60425.662724947 2024-04-25T15:54:19.435383+00:00 19994330.276015158743 27870000.000055175275 262864330.276066631079 1 60425.662736527 2024-04-25T15:54:20.435889+00:00 19994330.275873910636 27870000.000008314848 262864330.275878518820 1 60425.662748347 2024-04-25T15:54:21.457204+00:00 19994330.276006899774 27869999.999943040311 262864330.275946259499 1 60425.662759618 2024-04-25T15:54:22.430977+00:00 19994330.275946635753 27870000.000023897737 262864330.275966852903 1 60425.662771266 2024-04-25T15:54:23.437406+00:00 19994330.276072978973 27870000.000016778708 262864330.276086062193 1 60425.662782771 2024-04-25T15:54:24.431356+00:00 19994330.275934569538 27870000.000039573759 262864330.275970458984 1 60425.662794346 2024-04-25T15:54:25.431499+00:00 19994330.275937102735 27869999.999988351017 262864330.275921761990 1 60425.662805923 2024-04-25T15:54:26.431745+00:00 19994330.276177708060 27869999.999952487648 262864330.276126503944 1 60425.662817659 2024-04-25T15:54:27.445746+00:00 19994330.275971494615 27869999.999978560954 262864330.275946378708 1 60425.662829138 2024-04-25T15:54:28.437540+00:00 19994330.276017501950 27870000.000015873462 262864330.276029706001 1 60425.662840689 2024-04-25T15:54:29.435550+00:00 19994330.275886729360 27870000.000036604702 262864330.275919616222 1 60425.662852230 2024-04-25T15:54:30.432632+00:00 19994330.276288349181 27869999.999995980412 262864330.276280641556 1 60425.662863800 2024-04-25T15:54:31.432342+00:00 19994330.275858856738 27869999.999998323619 262864330.275853484869 1 60425.662875392 2024-04-25T15:54:32.433829+00:00 19994330.275936845690 27869999.999998372048 262864330.275931507349 1 60425.662886945 2024-04-25T15:54:33.432036+00:00 19994330.276026815176 27870000.000020813197 262864330.276043921709 1 60425.662898522 2024-04-25T15:54:34.432281+00:00 19994330.275905061513 27869999.999973423779 262864330.275874793530 1 60425.662910172 2024-04-25T15:54:35.438889+00:00 19994330.275794632733 27869999.999996460974 262864330.275787383318 1 60425.662921663 2024-04-25T15:54:36.431717+00:00 19994330.276164144278 27869999.999992679805 262864330.276153117418 1 60425.662933249 2024-04-25T15:54:37.432670+00:00 19994330.275898877531 27869999.999981522560 262864330.275876700878 1 60425.662944879 2024-04-25T15:54:38.437545+00:00 19994330.275834649801 27870000.000011246651 262864330.275842189789 1 60425.662956384 2024-04-25T15:54:39.431605+00:00 19994330.275836557150 27870000.000011347234 262864330.275844216347 1 60425.662967948 2024-04-25T15:54:40.430696+00:00 19994330.276012897491 27870000.000002019107 262864330.276011228561 1 60425.662979563 2024-04-25T15:54:41.434253+00:00 19994330.275959029794 27869999.999980166554 262864330.275935471058 1 60425.662991085 2024-04-25T15:54:42.429758+00:00 19994330.275893282145 27870000.000036858022 262864330.275926440954 1 60425.663002681 2024-04-25T15:54:43.431617+00:00 19994330.276135042310 27869999.999982997775 262864330.276114344597 1 60425.663014255 2024-04-25T15:54:44.431631+00:00 19994330.275802914053 27870000.000007197261 262864330.275806427002 1 60425.663025854 2024-04-25T15:54:45.433821+00:00 19994330.276021443307 27869999.999983731657 262864330.276001483202 1 60425.663037628 2024-04-25T15:54:46.451059+00:00 19994330.276185177267 27869999.999991483986 262864330.276172965765 1 60425.663049182 2024-04-25T15:54:47.449329+00:00 19994330.275851190090 27869999.999999217689 262864330.275846719742 1 60425.663060858 2024-04-25T15:54:48.458106+00:00 19994330.275955203921 27870000.000012706965 262864330.275964200497 1 60425.663072137 2024-04-25T15:54:49.432610+00:00 19994330.275916133076 27869999.999976936728 262864330.275889366865 1 60425.663083840 2024-04-25T15:54:50.443778+00:00 19994330.276147279888 27869999.999985452741 262864330.276129037142 1 60425.663095438 2024-04-25T15:54:51.445877+00:00 19994330.275934714824 27870000.000008419156 262864330.275939434767 1 60425.663107188 2024-04-25T15:54:52.461029+00:00 19994330.276082523167 27869999.999980647117 262864330.276059478521 1 60425.663118517 2024-04-25T15:54:53.439848+00:00 19994330.275954168290 27870000.000021051615 262864330.275971502066 1 60425.663130066 2024-04-25T15:54:54.437738+00:00 19994330.275784906000 27869999.999998401850 262864330.275779604912 1 60425.663141643 2024-04-25T15:54:55.437959+00:00 19994330.275942213833 27869999.999951187521 262864330.275889694691 1 60425.663153265 2024-04-25T15:54:56.442102+00:00 19994330.276128411293 27869999.999993111938 262864330.276117831469 1 60425.663164751 2024-04-25T15:54:57.434479+00:00 19994330.275599047542 27870000.000000067055 262864330.275595426559 1 60425.663176290 2024-04-25T15:54:58.431428+00:00 19994330.276120383292 27870000.000009771436 262864330.276126474142 1 60425.663187973 2024-04-25T15:54:59.440833+00:00 19994330.276103816926 27869999.999984916300 262864330.276085048914 1 60425.663199591 2024-04-25T15:55:00.444670+00:00 19994330.275911275297 27870000.000032335520 262864330.275939911604 1 60425.663211196 2024-04-25T15:55:01.447351+00:00 19994330.275892224163 27869999.999988451600 262864330.275876969099 1 60425.663222694 2024-04-25T15:55:02.440791+00:00 19994330.275962460786 27869999.999990325421 262864330.275949090719 1 60425.663234219 2024-04-25T15:55:03.436571+00:00 19994330.275877147913 27870000.000031247735 262864330.275904685259 1 60425.663245782 2024-04-25T15:55:04.435574+00:00 19994330.275927141309 27869999.999956145883 262864330.275879561901 1 60425.663257454 2024-04-25T15:55:05.443975+00:00 19994330.275926202536 27870000.000012453645 262864330.275934964418 1 60425.663268944 2024-04-25T15:55:06.436807+00:00 19994330.275977086276 27869999.999972078949 262864330.275945454836 1 60425.663280498 2024-04-25T15:55:07.434999+00:00 19994330.275981228799 27869999.999979149550 262864330.275956660509 1 60425.663292170 2024-04-25T15:55:08.443482+00:00 19994330.276011168957 27870000.000033814460 262864330.276041299105 1 60425.663303598 2024-04-25T15:55:09.430834+00:00 19994330.275939866900 27869999.999979261309 262864330.275915443897 1 60425.663315209 2024-04-25T15:55:10.434074+00:00 19994330.276047665626 27870000.000043526292 262864330.276087492704 1 60425.663326757 2024-04-25T15:55:11.431862+00:00 19994330.276114102453 27869999.999987725168 262864330.276098132133 1 60425.663338385 2024-04-25T15:55:12.436417+00:00 19994330.276183579117 27870000.000029753894 262864330.276209622622 1 60425.663349931 2024-04-25T15:55:13.434034+00:00 19994330.275608371943 27870000.000012688339 262864330.275617361069 1 60425.663361545 2024-04-25T15:55:14.437480+00:00 19994330.276184432209 27870000.000020328909 262864330.276201069355 1 60425.663373084 2024-04-25T15:55:15.434428+00:00 19994330.275759756565 27869999.999975424260 262864330.275731474161 1 60425.663384610 2024-04-25T15:55:16.430267+00:00 19994330.275948505849 27870000.000004388392 262864330.275949180126 1 60425.663396285 2024-04-25T15:55:17.439061+00:00 19994330.275901984423 27870000.000016536564 262864330.275914818048 1 60425.663407770 2024-04-25T15:55:18.431379+00:00 19994330.275943052024 27869999.999974053353 262864330.275913387537 1 60425.663419339 2024-04-25T15:55:19.430870+00:00 19994330.276138558984 27870000.000029657036 262864330.276164531708 1 60425.663430934 2024-04-25T15:55:20.432729+00:00 19994330.276005998254 27869999.999997299165 262864330.275999605656 1 60425.663442492 2024-04-25T15:55:21.431324+00:00 19994330.275928370655 27870000.000011883676 262864330.275936573744 1 60425.663454069 2024-04-25T15:55:22.431542+00:00 19994330.276051986963 27869999.999983359128 262864330.276031672955 1 60425.663465659 2024-04-25T15:55:23.432957+00:00 19994330.275911118835 27869999.999981328845 262864330.275888770819 1 60425.663477234 2024-04-25T15:55:24.432975+00:00 19994330.275933783501 27869999.999992243946 262864330.275922328234 1 60425.663488799 2024-04-25T15:55:25.432231+00:00 19994330.276169791818 27870000.000001378357 262864330.276167452335 1 60425.663500370 2024-04-25T15:55:26.431982+00:00 19994330.275936562568 27870000.000041563064 262864330.275974452496 1 60425.663511942 2024-04-25T15:55:27.431814+00:00 19994330.275806687772 27869999.999984595925 262864330.275787591934 1 60425.663523558 2024-04-25T15:55:28.435418+00:00 19994330.276031374931 27869999.999975159764 262864330.276002824306 1 60425.663535138 2024-04-25T15:55:29.435908+00:00 19994330.275799091905 27870000.000044029206 262864330.275839418173 1 60425.663546667 2024-04-25T15:55:30.431993+00:00 19994330.276009641588 27869999.999972995371 262864330.275978952646 1 60425.663558247 2024-04-25T15:55:31.432567+00:00 19994330.275867644697 27869999.999968729913 262864330.275832682848 1 60425.663569791 2024-04-25T15:55:32.429918+00:00 19994330.276210438460 27869999.999985501170 262864330.276192247868 1 60425.663581398 2024-04-25T15:55:33.432761+00:00 19994330.275777313858 27870000.000017382205 262864330.275790989399 1 60425.663592992 2024-04-25T15:55:34.434520+00:00 19994330.275861717761 27869999.999990522861 262864330.275848537683 1 60425.663604653 2024-04-25T15:55:35.442003+00:00 19994330.276033908129 27870000.000003948808 262864330.276034146547 1 60425.663616121 2024-04-25T15:55:36.432817+00:00 19994330.275905225426 27869999.999975707382 262864330.275877237320 1 60425.663627680 2024-04-25T15:55:37.431537+00:00 19994330.275814961642 27870000.000025808811 262864330.275837063789 1 60425.663639242 2024-04-25T15:55:38.430478+00:00 19994330.276015687734 27869999.999981135130 262864330.275993138552 1 60425.663650856 2024-04-25T15:55:39.433998+00:00 19994330.275792255998 27869999.999999109656 262864330.275787651539 1 60425.663662401 2024-04-25T15:55:40.431431+00:00 19994330.276192951947 27870000.000052995980 262864330.276242256165 1 60425.663673969 2024-04-25T15:55:41.430920+00:00 19994330.275905437768 27870000.000031087548 262864330.275932818651 1 60425.663685622 2024-04-25T15:55:42.437717+00:00 19994330.275953248143 27869999.999996654689 262864330.275946199894 1 60425.663697120 2024-04-25T15:55:43.431132+00:00 19994330.275955252349 27869999.999999627471 262864330.275951206684 1 60425.663708710 2024-04-25T15:55:44.432517+00:00 19994330.275769021362 27869999.999993316829 262864330.275758653879 1 60425.663720405 2024-04-25T15:55:45.442959+00:00 19994330.276214294136 27870000.000019270927 262864330.276229888201 1 60425.663731839 2024-04-25T15:55:46.430906+00:00 19994330.276066504419 27869999.999996460974 262864330.276059269905 1 60425.663743428 2024-04-25T15:55:47.432197+00:00 19994330.275830868632 27869999.999973274767 262864330.275800436735 1 60425.663755043 2024-04-25T15:55:48.435737+00:00 19994330.276231646538 27870000.000003598630 262864330.276231557131 1 60425.663766707 2024-04-25T15:55:49.443467+00:00 19994330.276007402688 27869999.999970555305 262864330.275974273682 1 60425.663778246 2024-04-25T15:55:50.440502+00:00 19994330.275858737528 27870000.000022739172 262864330.275877773762 1 60425.663789797 2024-04-25T15:55:51.438430+00:00 19994330.275899790227 27870000.000017892569 262864330.275913983583 1 60425.663801471 2024-04-25T15:55:52.447108+00:00 19994330.275993719697 27870000.000006619841 262864330.275996625423 1 60425.663812923 2024-04-25T15:55:53.436589+00:00 19994330.275960277766 27869999.999995868653 262864330.275952428579 1 60425.663824532 2024-04-25T15:55:54.439538+00:00 19994330.276095539331 27869999.999994676560 262864330.276086509228 1 60425.663836121 2024-04-25T15:55:55.440806+00:00 19994330.275766186416 27869999.999991465360 262864330.275753974915 1 60425.663847711 2024-04-25T15:55:56.442221+00:00 19994330.275883603841 27869999.999980017543 262864330.275859951973 1 60425.663859277 2024-04-25T15:55:57.441579+00:00 19994330.275890413672 27870000.000016313046 262864330.275903016329 1 60425.663871055 2024-04-25T15:55:58.459113+00:00 19994330.275938827544 27869999.999985270202 262864330.275920420885 1 60425.663882454 2024-04-25T15:55:59.444041+00:00 19994330.275937464088 27869999.999978862703 262864330.275912642479 1 60425.663894023 2024-04-25T15:56:00.443626+00:00 19994330.276008784771 27870000.000006683171 262864330.276011765003 1 60425.663905825 2024-04-25T15:56:01.463222+00:00 19994330.275838043541 27870000.000029604882 262864330.275863945484 1 60425.663917137 2024-04-25T15:56:02.440680+00:00 19994330.275819998235 27869999.999974615872 262864330.275790899992 1 60425.663928662 2024-04-25T15:56:03.436427+00:00 19994330.276067592204 27870000.000056806952 262864330.276120692492 1 60425.663940206 2024-04-25T15:56:04.433819+00:00 19994330.275937207043 27869999.999958291650 262864330.275891780853 1 60425.663951898 2024-04-25T15:56:05.443993+00:00 19994330.276026505977 27870000.000024721026 262864330.276047557592 1 60425.663963391 2024-04-25T15:56:06.436955+00:00 19994330.275777183473 27869999.999985292554 262864330.275758773088 1 60425.663974896 2024-04-25T15:56:07.430974+00:00 19994330.275911170989 27869999.999987360090 262864330.275894850492 1 60425.663986586 2024-04-25T15:56:08.441061+00:00 19994330.276294674724 27870000.000019751489 262864330.276310741901 1 60425.663998123 2024-04-25T15:56:09.437868+00:00 19994330.275920469314 27870000.000023905188 262864330.275940686464 1 60425.664009697 2024-04-25T15:56:10.437796+00:00 19994330.275928206742 27870000.000064246356 262864330.275988757610 1 60425.664021200 2024-04-25T15:56:11.431629+00:00 19994330.276028949767 27870000.000040311366 262864330.276065587997 1 60425.664032835 2024-04-25T15:56:12.436899+00:00 19994330.276036646217 27869999.999991711229 262864330.276024669409 1 60425.664044479 2024-04-25T15:56:13.443020+00:00 19994330.275754705071 27869999.999907303602 262864330.275658309460 1 60425.664056033 2024-04-25T15:56:14.441233+00:00 19994330.276040960103 27870000.000012598932 262864330.276049882174 1 60425.664067545 2024-04-25T15:56:15.435861+00:00 19994330.275927517563 27870000.000012885779 262864330.275936692953 1 60425.664079279 2024-04-25T15:56:16.449714+00:00 19994330.275917012244 27870000.000032350421 262864330.275945693254 1 60425.664090646 2024-04-25T15:56:17.431849+00:00 19994330.275897074491 27869999.999927736819 262864330.275821119547 1 60425.664102266 2024-04-25T15:56:18.435732+00:00 19994330.276145935059 27869999.999993208796 262864330.276135444641 1 60425.664113855 2024-04-25T15:56:19.437073+00:00 19994330.275597553700 27870000.000019438565 262864330.275613278151 1 60425.664125433 2024-04-25T15:56:20.437444+00:00 19994330.276092853397 27870000.000043530017 262864330.276132702827 1 60425.664137020 2024-04-25T15:56:21.438563+00:00 19994330.275996875018 27869999.999978512526 262864330.275971680880 1 60425.664148560 2024-04-25T15:56:22.435591+00:00 19994330.275973476470 27869999.999999880791 262864330.275969654322 1 60425.664160268 2024-04-25T15:56:23.447209+00:00 19994330.276249513030 27870000.000028371811 262864330.276274204254 1 60425.664171739 2024-04-25T15:56:24.438314+00:00 19994330.275827258825 27869999.999989874661 262864330.275813430548 1 60425.664183622 2024-04-25T15:56:25.464960+00:00 19994330.275969170034 27869999.999954767525 262864330.275920242071 1 60425.664194892 2024-04-25T15:56:26.438656+00:00 19994330.276222750545 27870000.000002395362 262864330.276221454144 1 60425.664206401 2024-04-25T15:56:27.433085+00:00 19994330.275913104415 27870000.000028468668 262864330.275937855244 1 60425.664217963 2024-04-25T15:56:28.432024+00:00 19994330.275786235929 27869999.999967243522 262864330.275749802589 1 60425.664229545 2024-04-25T15:56:29.432702+00:00 19994330.275872688740 27869999.999982964247 262864330.275851935148 1 60425.664241095 2024-04-25T15:56:30.430618+00:00 19994330.275960348547 27869999.999998364598 262864330.275955021381 1 60425.664252703 2024-04-25T15:56:31.433566+00:00 19994330.276140201837 27869999.999951094389 262864330.276087611914 1 60425.664264268 2024-04-25T15:56:32.432783+00:00 19994330.275859776884 27869999.999983247370 262864330.275839328766 1 60425.664275813 2024-04-25T15:56:33.430276+00:00 19994330.275852568448 27870000.000001307577 262864330.275850176811 1 60425.664287400 2024-04-25T15:56:34.431326+00:00 19994330.276119571179 27870000.000025592744 262864330.276141464710 1 60425.664298977 2024-04-25T15:56:35.431643+00:00 19994330.275863729417 27869999.999993249774 262864330.275853306055 1 60425.664310583 2024-04-25T15:56:36.434400+00:00 19994330.276052463800 27869999.999986775219 262864330.276035547256 1 60425.664322119 2024-04-25T15:56:37.431086+00:00 19994330.276036597788 27870000.000015102327 262864330.276048004627 1 60425.664333798 2024-04-25T15:56:38.440199+00:00 19994330.275996532291 27870000.000010833144 262864330.276003688574 1 60425.664345272 2024-04-25T15:56:39.431502+00:00 19994330.276067908853 27869999.999991133809 262864330.276055335999 1 60425.664356854 2024-04-25T15:56:40.432154+00:00 19994330.275889359415 27870000.000025089830 262864330.275910764933 1 60425.664368419 2024-04-25T15:56:41.431355+00:00 19994330.275826308876 27870000.000016741455 262864330.275839358568 1 60425.664380032 2024-04-25T15:56:42.434767+00:00 19994330.275882326066 27869999.999982159585 262864330.275860786438 1 60425.664391583 2024-04-25T15:56:43.432740+00:00 19994330.276146594435 27870000.000022821128 262864330.276165723801 1 60425.664403146 2024-04-25T15:56:44.431778+00:00 19994330.275675266981 27869999.999943885952 262864330.275615453720 1 60425.664414824 2024-04-25T15:56:45.440814+00:00 19994330.275928936899 27869999.999977208674 262864330.275902450085 1 60425.664426402 2024-04-25T15:56:46.441124+00:00 19994330.275935351849 27870000.000030249357 262864330.275961905718 1 60425.664438042 2024-04-25T15:56:47.446825+00:00 19994330.276062201709 27869999.999988451600 262864330.276046931744 1 60425.664449551 2024-04-25T15:56:48.441224+00:00 19994330.276010807604 27870000.000034548342 262864330.276041656733 1 60425.664461370 2024-04-25T15:56:49.462375+00:00 19994330.275857016444 27870000.000038124621 262864330.275891423225 1 60425.664472630 2024-04-25T15:56:50.435261+00:00 19994330.276117734611 27870000.000017181039 262864330.276131212711 1 60425.664484292 2024-04-25T15:56:51.442797+00:00 19994330.276052698493 27869999.999949187040 262864330.275998175144 1 60425.664495839 2024-04-25T15:56:52.440484+00:00 19994330.276204258204 27870000.000030644238 262864330.276231199503 1 60425.664507356 2024-04-25T15:56:53.435503+00:00 19994330.275764122605 27870000.000042729080 262864330.275803148746 1 60425.664518953 2024-04-25T15:56:54.437558+00:00 19994330.275691568851 27869999.999935630709 262864330.275623500347 1 60425.664530510 2024-04-25T15:56:55.436086+00:00 19994330.276037652045 27869999.999987859279 262864330.276021838188 1 60425.664542059 2024-04-25T15:56:56.433931+00:00 19994330.275937438011 27870000.000020869076 262864330.275954604149 1 60425.664553646 2024-04-25T15:56:57.434965+00:00 19994330.276117749512 27869999.999974392354 262864330.276088446379 1 60425.664565289 2024-04-25T15:56:58.440965+00:00 19994330.275930054486 27869999.999999366701 262864330.275925725698 1 60425.664576964 2024-04-25T15:56:59.449701+00:00 19994330.275716006756 27870000.000010959804 262864330.275723278522 1 60425.664588441 2024-04-25T15:57:00.441329+00:00 19994330.276006266475 27870000.000002730638 262864330.276005327702 1 60425.664599962 2024-04-25T15:57:01.436735+00:00 19994330.275869663805 27870000.000000607222 262864330.275866568089 1 60425.664611541 2024-04-25T15:57:02.437132+00:00 19994330.275984242558 27869999.999995741993 262864330.275976300240 1 60425.664623064 2024-04-25T15:57:03.432700+00:00 19994330.275701399893 27869999.999993864447 262864330.275691568851 1 60425.664634665 2024-04-25T15:57:04.435120+00:00 19994330.275784391910 27870000.000025652349 262864330.275806367397 1 60425.664646208 2024-04-25T15:57:05.432385+00:00 19994330.275955699384 27870000.000034712255 262864330.275986731052 1 60425.664657788 2024-04-25T15:57:06.432862+00:00 19994330.275886476040 27869999.999961275607 262864330.275844067335 1 60425.664669345 2024-04-25T15:57:07.431427+00:00 19994330.275984551758 27870000.000012919307 262864330.275993794203 1 60425.664680974 2024-04-25T15:57:08.436106+00:00 19994330.275943793356 27869999.999985024333 262864330.275925129652 1 60425.664692522 2024-04-25T15:57:09.433873+00:00 19994330.275588564575 27870000.000016022474 262864330.275600910187 1 60425.664704124 2024-04-25T15:57:10.436297+00:00 19994330.275947272778 27870000.000021226704 262864330.275964796543 1 60425.664715672 2024-04-25T15:57:11.434049+00:00 19994330.275926638395 27869999.999955009669 262864330.275877952576 1 60425.664727312 2024-04-25T15:57:12.439715+00:00 19994330.275721557438 27870000.000019483268 262864330.275737345219 1 60425.664738820 2024-04-25T15:57:13.434030+00:00 19994330.276035737246 27870000.000062521547 262864330.276094555855 1 60425.664750461 2024-04-25T15:57:14.439775+00:00 19994330.275690868497 27869999.999980475754 262864330.275667667389 1 60425.664761990 2024-04-25T15:57:15.435945+00:00 19994330.276007641107 27870000.000003952533 262864330.276007920504 1 60425.664773596 2024-04-25T15:57:16.438695+00:00 19994330.275987651199 27870000.000032640994 262864330.276016592979 1 60425.664785136 2024-04-25T15:57:17.435747+00:00 19994330.275980614126 27869999.999973416328 262864330.275950342417 1 60425.664796708 2024-04-25T15:57:18.435562+00:00 19994330.276019066572 27870000.000010740012 262864330.276026099920 1 60425.664808237 2024-04-25T15:57:19.431633+00:00 19994330.276007205248 27870000.000005058944 262864330.276008576155 1 60425.664819834 2024-04-25T15:57:20.433637+00:00 19994330.275777354836 27869999.999972969294 262864330.275746643543 1 60425.664831386 2024-04-25T15:57:21.431734+00:00 19994330.275879837573 27869999.999960113317 262864330.275836259127 1 60425.664842967 2024-04-25T15:57:22.432391+00:00 19994330.275952421129 27870000.000032246113 262864330.275980979204 1 60425.664854574 2024-04-25T15:57:23.435155+00:00 19994330.275937743485 27870000.000011790544 262864330.275945842266 1 60425.664866116 2024-04-25T15:57:24.432398+00:00 19994330.276014268398 27870000.000009603798 262864330.276020169258 1 60425.664877660 2024-04-25T15:57:25.429844+00:00 19994330.275969326496 27870000.000001326203 262864330.275966942310 1 60425.664889257 2024-04-25T15:57:26.431843+00:00 19994330.276143014431 27870000.000008460134 262864330.276147782803 1 60425.664900892 2024-04-25T15:57:27.437122+00:00 19994330.275971233845 27869999.999978031963 262864330.275945574045 1 60425.664912666 2024-04-25T15:57:28.454363+00:00 19994330.276163768023 27870000.000054616481 262864330.276214689016 1 60425.664924140 2024-04-25T15:57:29.445657+00:00 19994330.276026926935 27869999.999957773834 262864330.275981009007 1 60425.664935673 2024-04-25T15:57:30.442102+00:00 19994330.276149131358 27869999.999994818121 262864330.276140242815 1 60425.664947235 2024-04-25T15:57:31.441100+00:00 19994330.276098299772 27869999.999981399626 262864330.276076018810 1 60425.664958732 2024-04-25T15:57:32.434421+00:00 19994330.275839835405 27870000.000006187707 262864330.275842338800 1 60425.664970361 2024-04-25T15:57:33.439188+00:00 19994330.275988280773 27869999.999969508499 262864330.275954097509 1 60425.664981877 2024-04-25T15:57:34.434220+00:00 19994330.275953799486 27870000.000019676983 262864330.275969773531 1 60425.664993590 2024-04-25T15:57:35.446183+00:00 19994330.275897551328 27869999.999963570386 262864330.275857448578 1 60425.665005086 2024-04-25T15:57:36.439412+00:00 19994330.276056639850 27869999.999999016523 262864330.276051968336 1 60425.665016702 2024-04-25T15:57:37.443071+00:00 19994330.275882426649 27870000.000006109476 262864330.275884836912 1 60425.665028173 2024-04-25T15:57:38.434180+00:00 19994330.275934718549 27870000.000021521002 262864330.275952547789 1 60425.665039743 2024-04-25T15:57:39.433807+00:00 19994330.275987736881 27869999.999972321093 262864330.275956362486 1 60425.665051288 2024-04-25T15:57:40.431257+00:00 19994330.275854881853 27870000.000004179776 262864330.275855362415 1 60425.665062904 2024-04-25T15:57:41.434927+00:00 19994330.275986243039 27869999.999958563596 262864330.275941133499 1 60425.665074433 2024-04-25T15:57:42.431046+00:00 19994330.275862127542 27869999.999992098659 262864330.275850534439 1 60425.665086054 2024-04-25T15:57:43.435091+00:00 19994330.275906711817 27870000.000004857779 262864330.275907874107 1 60425.665097609 2024-04-25T15:57:44.433386+00:00 19994330.275820605457 27869999.999992955476 262864330.275809884071 1 60425.665109162 2024-04-25T15:57:45.431630+00:00 19994330.276228144765 27870000.000016119331 262864330.276240587234 1 60425.665120745 2024-04-25T15:57:46.432354+00:00 19994330.275745745748 27869999.999994795769 262864330.275736838579 1 60425.665132327 2024-04-25T15:57:47.433051+00:00 19994330.276105917990 27870000.000007450581 262864330.276109665632 1 60425.665143939 2024-04-25T15:57:48.436331+00:00 19994330.275865204632 27869999.999946974218 262864330.275808483362 1 60425.665155492 2024-04-25T15:57:49.434546+00:00 19994330.276104103774 27870000.000023227185 262864330.276123613119 1 60425.665167066 2024-04-25T15:57:50.434500+00:00 19994330.275968842208 27870000.000016149133 262864330.275981307030 1 60425.665178650 2024-04-25T15:57:51.435378+00:00 19994330.275961242616 27869999.999937813729 262864330.275895357132 1 60425.665190184 2024-04-25T15:57:52.431857+00:00 19994330.275911502540 27870000.000012569129 262864330.275920391083 1 60425.665201781 2024-04-25T15:57:53.433900+00:00 19994330.275903448462 27869999.999987054616 262864330.275886833668 1 60425.665213329 2024-04-25T15:57:54.431654+00:00 19994330.275742955506 27870000.000000871718 262864330.275740116835 1 60425.665224878 2024-04-25T15:57:55.429474+00:00 19994330.276160877198 27870000.000037234277 262864330.276194393635 1 60425.665236482 2024-04-25T15:57:56.432030+00:00 19994330.275978423655 27869999.999997902662 262864330.275972634554 1 60425.665248072 2024-04-25T15:57:57.433405+00:00 19994330.275918878615 27870000.000048443675 262864330.275963634253 1 60425.665259623 2024-04-25T15:57:58.431412+00:00 19994330.275820478797 27869999.999987043440 262864330.275803804398 1 60425.665271208 2024-04-25T15:57:59.432388+00:00 19994330.276120956987 27870000.000022139400 262864330.276139408350 1 60425.665282754 2024-04-25T15:58:00.429926+00:00 19994330.275975894183 27870000.000003706664 262864330.275975883007 1 60425.665294468 2024-04-25T15:58:01.442079+00:00 19994330.276002891362 27869999.999998442829 262864330.275997638702 1 60425.665306043 2024-04-25T15:58:02.442123+00:00 19994330.276031959802 27869999.999982625246 262864330.276010900736 1 60425.665317593 2024-04-25T15:58:03.440038+00:00 19994330.275860644877 27869999.999979298562 262864330.275836229324 1 60425.665329115 2024-04-25T15:58:04.435535+00:00 19994330.275923065841 27869999.999992463738 262864330.275911837816 1 60425.665340653 2024-04-25T15:58:05.432370+00:00 19994330.276084635407 27870000.000012278557 262864330.276093214750 1 60425.665352290 2024-04-25T15:58:06.437858+00:00 19994330.276017937809 27869999.999944973737 262864330.275959223509 1 60425.665363859 2024-04-25T15:58:07.437453+00:00 19994330.275816004723 27869999.999984025955 262864330.275796324015 1 60425.665375351 2024-04-25T15:58:08.430349+00:00 19994330.275996785611 27870000.000037513673 262864330.276030600071 1 60425.665387041 2024-04-25T15:58:09.440335+00:00 19994330.275981009007 27870000.000012639910 262864330.275989949703 1 60425.665398636 2024-04-25T15:58:10.442195+00:00 19994330.275965370238 27870000.000017192215 262864330.275978863239 1 60425.665410204 2024-04-25T15:58:11.441632+00:00 19994330.275834739208 27869999.999984372407 262864330.275815427303 1 60425.665421772 2024-04-25T15:58:12.441122+00:00 19994330.275921113789 27869999.999995823950 262864330.275913238525 1 60425.665433357 2024-04-25T15:58:13.442106+00:00 19994330.275929670781 27870000.000040315092 262864330.275966286659 1 60425.665444845 2024-04-25T15:58:14.434644+00:00 19994330.276049770415 27870000.000024441630 262864330.276070505381 1 60425.665456391 2024-04-25T15:58:15.432194+00:00 19994330.276017859578 27869999.999990545213 262864330.276004731655 1 60425.665468121 2024-04-25T15:58:16.445651+00:00 19994330.275742985308 27870000.000071011484 262864330.275810301304 1 60425.665479565 2024-04-25T15:58:17.434407+00:00 19994330.275885447860 27869999.999991465360 262864330.275873243809 1 60425.665491170 2024-04-25T15:58:18.437090+00:00 19994330.276054587215 27869999.999996893108 262864330.276047796011 1 60425.665502678 2024-04-25T15:58:19.431398+00:00 19994330.275801021606 27869999.999970939010 262864330.275768280029 1 60425.665514273 2024-04-25T15:58:20.433140+00:00 19994330.275992959738 27870000.000017192215 262864330.276006460190 1 60425.665525872 2024-04-25T15:58:21.435386+00:00 19994330.275731276721 27870000.000020176172 262864330.275747746229 1 60425.665537439 2024-04-25T15:58:22.434741+00:00 19994330.275945466012 27869999.999977029860 262864330.275918781757 1 60425.665549044 2024-04-25T15:58:23.437407+00:00 19994330.275914557278 27869999.999967008829 262864330.275877863169 1 60425.665560551 2024-04-25T15:58:24.431580+00:00 19994330.276030600071 27869999.999986372888 262864330.276013284922 1 60425.665572163 2024-04-25T15:58:25.434901+00:00 19994330.275824740529 27870000.000043824315 262864330.275864839554 1 60425.665583909 2024-04-25T15:58:26.449684+00:00 19994330.275960974395 27869999.999981403351 262864330.275938689709 1 60425.665595657 2024-04-25T15:58:27.464801+00:00 19994330.276113711298 27870000.000031340867 262864330.276141375303 1 60425.665606934 2024-04-25T15:58:28.439113+00:00 19994330.275841623545 27870000.000006627291 262864330.275844544172 1 60425.665618457 2024-04-25T15:58:29.434701+00:00 19994330.276063889265 27869999.999995827675 262864330.276056021452 1 60425.665630032 2024-04-25T15:58:30.434766+00:00 19994330.275934975594 27869999.999957188964 262864330.275888472795 1 60425.665641602 2024-04-25T15:58:31.434387+00:00 19994330.276033412665 27870000.000007323921 262864330.276037037373 1 60425.665653111 2024-04-25T15:58:32.428810+00:00 19994330.275948941708 27870000.000044316053 262864330.275989562273 1 60425.665664786 2024-04-25T15:58:33.437544+00:00 19994330.275880906731 27869999.999984782189 262864330.275861978531 1 60425.665676374 2024-04-25T15:58:34.438767+00:00 19994330.276055343449 27870000.000011682510 262864330.276063323021 1 60425.665688134 2024-04-25T15:58:35.454802+00:00 19994330.276087339967 27870000.000089801848 262864330.276173442602 1 60425.665699450 2024-04-25T15:58:36.432482+00:00 19994330.276008073241 27869999.999991353601 262864330.275995731354 1 60425.665711043 2024-04-25T15:58:37.434173+00:00 19994330.275872588158 27869999.999973841012 262864330.275842726231 1 60425.665722599 2024-04-25T15:58:38.432577+00:00 19994330.275783412158 27870000.000018112361 262864330.275797843933 1 60425.665734227 2024-04-25T15:58:39.437196+00:00 19994330.276050120592 27869999.999973680824 262864330.276020109653 1 60425.665745870 2024-04-25T15:58:40.443147+00:00 19994330.276041161269 27869999.999989692122 262864330.276027143002 1 60425.665757324 2024-04-25T15:58:41.432764+00:00 19994330.276071436703 27869999.999993193895 262864330.276060938835 1 60425.665768935 2024-04-25T15:58:42.435966+00:00 19994330.275958929211 27869999.999985523522 262864330.275940746069 1 60425.665780459 2024-04-25T15:58:43.431601+00:00 19994330.276203371584 27870000.000058151782 262864330.276257812977 1 60425.665792055 2024-04-25T15:58:44.433596+00:00 19994330.275901168585 27869999.999978829175 262864330.275876313448 1 60425.665803614 2024-04-25T15:58:45.432264+00:00 19994330.275867417455 27869999.999944102019 262864330.275807797909 1 60425.665815267 2024-04-25T15:58:46.439063+00:00 19994330.275884602219 27869999.999984599650 262864330.275865495205 1 60425.665826792 2024-04-25T15:58:47.434857+00:00 19994330.276020124555 27870000.000034723431 262864330.276051163673 1 60425.665838440 2024-04-25T15:58:48.441206+00:00 19994330.275644823909 27869999.999947734177 262864330.275588870049 1 60425.665850003 2024-04-25T15:58:49.440229+00:00 19994330.275994952768 27870000.000008821487 262864330.276000082493 1 60425.665861601 2024-04-25T15:58:50.442290+00:00 19994330.275808971375 27869999.999982532114 262864330.275787800550 1 60425.665873218 2024-04-25T15:58:51.446081+00:00 19994330.275958616287 27870000.000028777868 262864330.275983721018 1 60425.665884743 2024-04-25T15:58:52.441839+00:00 19994330.275880374014 27870000.000055130571 262864330.275931805372 1 60425.665896253 2024-04-25T15:58:53.436270+00:00 19994330.275760181248 27869999.999964430928 262864330.275720894337 1 60425.665907819 2024-04-25T15:58:54.435571+00:00 19994330.276044931263 27870000.000037021935 262864330.276078253984 1 60425.665919532 2024-04-25T15:58:55.447526+00:00 19994330.275994475931 27869999.999931819737 262864330.275922596455 1 60425.665930948 2024-04-25T15:58:56.433878+00:00 19994330.276286821812 27870000.000023871660 262864330.276306986809 1 60425.665942583 2024-04-25T15:58:57.439146+00:00 19994330.275649461895 27870000.000029943883 262864330.275675714016 1 60425.665954112 2024-04-25T15:58:58.435301+00:00 19994330.276246964931 27870000.000030070543 262864330.276273339987 1 60425.665965669 2024-04-25T15:58:59.433827+00:00 19994330.275843106210 27869999.999991260469 262864330.275830686092 1 60425.665977391 2024-04-25T15:59:00.446569+00:00 19994330.275851484388 27869999.999996107072 262864330.275843888521 1 60425.665988913 2024-04-25T15:59:01.442091+00:00 19994330.276038773358 27870000.000031720847 262864330.276066780090 1 60425.666000447 2024-04-25T15:59:02.438633+00:00 19994330.275697298348 27869999.999985698611 262864330.275679290295 1 60425.666011987 2024-04-25T15:59:03.435707+00:00 19994330.276147235185 27870000.000010311604 262864330.276153862476 1 60425.666023563 2024-04-25T15:59:04.435827+00:00 19994330.275754794478 27870000.000000867993 262864330.275751948357 1 60425.666035184 2024-04-25T15:59:05.439869+00:00 19994330.275869864970 27869999.999983295798 262864330.275849491358 1 60425.666046674 2024-04-25T15:59:06.432617+00:00 19994330.276106040925 27870000.000026889145 262864330.276129215956 1 60425.666058260 2024-04-25T15:59:07.433624+00:00 19994330.275782663375 27869999.999980792403 262864330.275759786367 1 60425.666069805 2024-04-25T15:59:08.431150+00:00 19994330.276055727154 27869999.999960057437 262864330.276012092829 1 60425.666081393 2024-04-25T15:59:09.432355+00:00 19994330.275931354612 27870000.000000316650 262864330.275927990675 1 60425.666092965 2024-04-25T15:59:10.432193+00:00 19994330.276043888181 27870000.000024206936 262864330.276064395905 1 60425.666104525 2024-04-25T15:59:11.430933+00:00 19994330.275754217058 27869999.999985199422 262864330.275735706091 1 60425.666116113 2024-04-25T15:59:12.432130+00:00 19994330.276250410825 27869999.999991171062 262864330.276237905025 1 60425.666127701 2024-04-25T15:59:13.433399+00:00 19994330.276168070734 27869999.999993976206 262864330.276158362627 1 60425.666139271 2024-04-25T15:59:14.432975+00:00 19994330.275826420635 27869999.999982569367 262864330.275805294514 1 60425.666150806 2024-04-25T15:59:15.429680+00:00 19994330.275988597423 27870000.000038094819 262864330.276023000479 1 60425.666162461 2024-04-25T15:59:16.436586+00:00 19994330.275736685842 27869999.999973062426 262864330.275706052780 1 60425.666174131 2024-04-25T15:59:17.444887+00:00 19994330.276143539697 27870000.000045247376 262864330.276185095310 1 60425.666185640 2024-04-25T15:59:18.439287+00:00 19994330.275909997523 27869999.999981224537 262864330.275887519121 1 60425.666197229 2024-04-25T15:59:19.440562+00:00 19994330.275949839503 27870000.000005982816 262864330.275952130556 1 60425.666208688 2024-04-25T15:59:20.430665+00:00 19994330.275930725038 27870000.000015530735 262864330.275942564011 1 60425.666220319 2024-04-25T15:59:21.435609+00:00 19994330.275918021798 27869999.999987609684 262864330.275901913643 1 60425.666231841 2024-04-25T15:59:22.431043+00:00 19994330.276038009673 27869999.999926522374 262864330.275960832834 1 60425.666243483 2024-04-25T15:59:23.436906+00:00 19994330.275911919773 27869999.999981731176 262864330.275889962912 1 60425.666255082 2024-04-25T15:59:24.439030+00:00 19994330.276121947914 27870000.000065207481 262864330.276183456182 1 60425.666266708 2024-04-25T15:59:25.443543+00:00 19994330.275732550770 27870000.000015318394 262864330.275744169950 1 60425.666278217 2024-04-25T15:59:26.437992+00:00 19994330.276099368930 27869999.999993026257 262864330.276088714600 1 60425.666289874 2024-04-25T15:59:27.445132+00:00 19994330.276109360158 27870000.000007785857 262864330.276113450527 1 60425.666301383 2024-04-25T15:59:28.439493+00:00 19994330.275737226009 27869999.999978702515 262864330.275712221861 1 60425.666313014 2024-04-25T15:59:29.444451+00:00 19994330.275883004069 27870000.000012289733 262864330.275891602039 1 60425.666324491 2024-04-25T15:59:30.436036+00:00 19994330.276000615209 27870000.000004377216 262864330.276001304388 1 60425.666336169 2024-04-25T15:59:31.444981+00:00 19994330.275779142976 27869999.999980896711 262864330.275756359100 1 60425.666347775 2024-04-25T15:59:32.447712+00:00 19994330.276061791927 27869999.999969761819 262864330.276027858257 1 60425.666359278 2024-04-25T15:59:33.441613+00:00 19994330.275848008692 27870000.000015351921 262864330.275859653950 1 60425.666370823 2024-04-25T15:59:34.439107+00:00 19994330.276097990572 27869999.999980360270 262864330.276074647903 1 60425.666382560 2024-04-25T15:59:35.453133+00:00 19994330.275865599513 27869999.999994952232 262864330.275856852531 1 60425.666393885 2024-04-25T15:59:36.431684+00:00 19994330.275874737650 27870000.000023283064 262864330.275894314051 1 60425.666405639 2024-04-25T15:59:37.447174+00:00 19994330.276016287506 27870000.000030122697 262864330.276042729616 1 60425.666417256 2024-04-25T15:59:38.450895+00:00 19994330.276044886559 27869999.999978337437 262864330.276019513607 1 60425.666428682 2024-04-25T15:59:39.438134+00:00 19994330.275969993323 27870000.000008251518 262864330.275974541903 1 60425.666440401 2024-04-25T15:59:40.450655+00:00 19994330.275946490467 27870000.000016879290 262864330.275959670544 1 60425.666451854 2024-04-25T15:59:41.440195+00:00 19994330.275907278061 27869999.999994594604 262864330.275898188353 1 60425.666463555 2024-04-25T15:59:42.451173+00:00 19994330.275876093656 27870000.000008370727 262864330.275880783796 1 60425.666475110 2024-04-25T15:59:43.449483+00:00 19994330.275914773345 27870000.000026565045 262864330.275937616825 1 60425.666486529 2024-04-25T15:59:44.436096+00:00 19994330.276155106723 27869999.999957803637 262864330.276109218597 1 60425.666498231 2024-04-25T15:59:45.447119+00:00 19994330.275932021439 27869999.999961622059 262864330.275889933109 1 60425.666509738 2024-04-25T15:59:46.441389+00:00 19994330.276070196182 27870000.000014208257 262864330.276080727577 1 60425.666521327 2024-04-25T15:59:47.442641+00:00 19994330.275862019509 27869999.999980363995 262864330.275838673115 1 60425.666532871 2024-04-25T15:59:48.440053+00:00 19994330.276136249304 27869999.999966394156 262864330.276098936796 1 60425.666544514 2024-04-25T15:59:49.445999+00:00 19994330.275947384536 27870000.000048961490 262864330.275992661715 1 60425.666556021 2024-04-25T15:59:50.440196+00:00 19994330.276022292674 27870000.000022415072 262864330.276041001081 1 60425.666567494 2024-04-25T15:59:51.431473+00:00 19994330.275991760194 27869999.999968696386 262864330.275956779718 1 60425.666579203 2024-04-25T15:59:52.443114+00:00 19994330.275720436126 27869999.999973751605 262864330.275690495968 1 60425.666590688 2024-04-25T15:59:53.435429+00:00 19994330.276182401925 27870000.000090945512 262864330.276269674301 1 60425.666602332 2024-04-25T15:59:54.441486+00:00 19994330.275948621333 27869999.999994464219 262864330.275939375162 1 60425.666613862 2024-04-25T15:59:55.437659+00:00 19994330.275716915727 27869999.999996062368 262864330.275709271431 1 60425.666625438 2024-04-25T15:59:56.437847+00:00 19994330.275993067771 27870000.000024307519 262864330.276013702154 1 60425.666636975 2024-04-25T15:59:57.434653+00:00 19994330.275888688862 27869999.999955624342 262864330.275840610266 1 60425.666648755 2024-04-25T15:59:58.452429+00:00 19994330.276056393981 27870000.000033974648 262864330.276086688042 1 60425.666660120 2024-04-25T15:59:59.434390+00:00 19994330.275908637792 27869999.999988850206 262864330.275893807411 1 60425.666671953 2024-04-25T16:00:00.456754+00:00 19994330.275727495551 27869999.999996922910 262864330.275720715523 1 60425.666683539 2024-04-25T16:00:01.457777+00:00 19994330.276087354869 27870000.000010780990 262864330.276094436646 1 60425.666695053 2024-04-25T16:00:02.452603+00:00 19994330.276055496186 27869999.999994147569 262864330.276045948267 1 60425.666706496 2024-04-25T16:00:03.441280+00:00 19994330.276034798473 27869999.999990291893 262864330.276021391153 1 60425.666718084 2024-04-25T16:00:04.442513+00:00 19994330.275825958699 27870000.000012852252 262864330.275835096836 1 60425.666729622 2024-04-25T16:00:05.439329+00:00 19994330.275932818651 27870000.000022169203 262864330.275951296091 1 60425.666741265 2024-04-25T16:00:06.445272+00:00 19994330.275936104357 27870000.000045448542 262864330.275977849960 1 60425.666752774 2024-04-25T16:00:07.439685+00:00 19994330.275911577046 27869999.999997928739 262864330.275905787945 1 60425.666764345 2024-04-25T16:00:08.439403+00:00 19994330.275867559016 27870000.000008195639 262864330.275872051716 1 60425.666775907 2024-04-25T16:00:09.438368+00:00 19994330.276047829539 27870000.000011023134 262864330.276055157185 1 60425.666787547 2024-04-25T16:00:10.444052+00:00 19994330.275831494480 27869999.999967459589 262864330.275795251131 1 60425.666799108 2024-04-25T16:00:11.442940+00:00 19994330.275986436754 27870000.000036150217 262864330.276018887758 1 60425.666810642 2024-04-25T16:00:12.439514+00:00 19994330.275790087879 27869999.999966111034 262864330.275752514601 1 60425.666822227 2024-04-25T16:00:13.440385+00:00 19994330.276005700231 27870000.000030580908 262864330.276032567024 1 60425.666833762 2024-04-25T16:00:14.437028+00:00 19994330.275856092572 27870000.000022768974 262864330.275875151157 1 60425.666845314 2024-04-25T16:00:15.435164+00:00 19994330.275877401233 27869999.999953411520 262864330.275827109814 1 60425.666856875 2024-04-25T16:00:16.434011+00:00 19994330.276010252535 27869999.999938018620 262864330.275944560766 1 60425.666868461 2024-04-25T16:00:17.435007+00:00 19994330.275827780366 27870000.000021055341 262864330.275845110416 1 60425.666880010 2024-04-25T16:00:18.432869+00:00 19994330.275771468878 27869999.999991104007 262864330.275758892298 1 60425.666891571 2024-04-25T16:00:19.431731+00:00 19994330.275991201401 27870000.000024903566 262864330.276012420654 1 60425.666903184 2024-04-25T16:00:20.435110+00:00 19994330.275866750628 27870000.000047091395 262864330.275910139084 1 60425.666914703 2024-04-25T16:00:21.430379+00:00 19994330.276057723910 27870000.000004567206 262864330.276058584452 1 60425.666926292 2024-04-25T16:00:22.431610+00:00 19994330.276022832841 27869999.999953981489 262864330.275973111391 1 60425.666937905 2024-04-25T16:00:23.434988+00:00 19994330.275785803795 27869999.999989006668 262864330.275771111250 1 60425.666949430 2024-04-25T16:00:24.430777+00:00 19994330.276144992560 27870000.000035561621 262864330.276176840067 1 60425.666961022 2024-04-25T16:00:25.432327+00:00 19994330.276036895812 27869999.999994628131 262864330.276027828455 1 60425.666972681 2024-04-25T16:00:26.439672+00:00 19994330.275871638209 27869999.999995369464 262864330.275863319635 1 60425.666984162 2024-04-25T16:00:27.431629+00:00 19994330.275843724608 27869999.999966792762 262864330.275806844234 1 60425.666995864 2024-04-25T16:00:28.442689+00:00 19994330.275777712464 27869999.999967981130 262864330.275741994381 1 60425.667007336 2024-04-25T16:00:29.433838+00:00 19994330.275962844491 27869999.999997567385 262864330.275956690311 1 60425.667018886 2024-04-25T16:00:30.431711+00:00 19994330.275869801641 27870000.000021062791 262864330.275887191296 1 60425.667030487 2024-04-25T16:00:31.434066+00:00 19994330.276028156281 27869999.999984938651 262864330.276009410620 1 60425.667042059 2024-04-25T16:00:32.433873+00:00 19994330.275767702609 27870000.000061444938 262864330.275825470686 1 60425.667053615 2024-04-25T16:00:33.432300+00:00 19994330.275901019573 27869999.999952338636 262864330.275849670172 1 60425.667065184 2024-04-25T16:00:34.431887+00:00 19994330.276059854776 27869999.999992609024 262864330.276048779488 1 60425.667076789 2024-04-25T16:00:35.434540+00:00 19994330.275974549353 27870000.000006344169 262864330.275977194309 1 60425.667088332 2024-04-25T16:00:36.431869+00:00 19994330.276020243764 27869999.999992933124 262864330.276009500027 1 60425.667099957 2024-04-25T16:00:37.436278+00:00 19994330.275941539556 27870000.000047896057 262864330.275985747576 1 60425.667111489 2024-04-25T16:00:38.432683+00:00 19994330.275761544704 27869999.999975357205 262864330.275733202696 1 60425.667123280 2024-04-25T16:00:39.451440+00:00 19994330.276032533497 27870000.000035744160 262864330.276064574718 1 60425.667134666 2024-04-25T16:00:40.435140+00:00 19994330.275819305331 27870000.000027719885 262864330.275843322277 1 60425.667146211 2024-04-25T16:00:41.432604+00:00 19994330.276005059481 27870000.000016976148 262864330.276018351316 1 60425.667157831 2024-04-25T16:00:42.436565+00:00 19994330.275897011161 27869999.999978739768 262864330.275872051716 1 60425.667169366 2024-04-25T16:00:43.433215+00:00 19994330.275880768895 27869999.999935843050 262864330.275812923908 1 60425.667180906 2024-04-25T16:00:44.430281+00:00 19994330.276084888726 27869999.999952428043 262864330.276033639908 1 60425.667192522 2024-04-25T16:00:45.433935+00:00 19994330.275900732726 27869999.999962594360 262864330.275859624147 1 60425.667204216 2024-04-25T16:00:46.444247+00:00 19994330.275978866965 27870000.000042509288 262864330.276017665863 1 60425.667215839 2024-04-25T16:00:47.448543+00:00 19994330.275969162583 27870000.000019073486 262864330.275984525681 1 60425.667227265 2024-04-25T16:00:48.435742+00:00 19994330.275964841247 27869999.999996088445 262864330.275957226753 1 60425.667238890 2024-04-25T16:00:49.440059+00:00 19994330.275830972940 27869999.999987538904 262864330.275814831257 1 60425.667250553 2024-04-25T16:00:50.447799+00:00 19994330.275866303593 27870000.000022485852 262864330.275885075331 1 60425.667262031 2024-04-25T16:00:51.439493+00:00 19994330.275833640248 27869999.999995730817 262864330.275825679302 1 60425.667273637 2024-04-25T16:00:52.442222+00:00 19994330.275879144669 27869999.999990686774 262864330.275866150856 1 60425.667285077 2024-04-25T16:00:53.430629+00:00 19994330.275971639901 27869999.999964408576 262864330.275932371616 1 60425.667296754 2024-04-25T16:00:54.439533+00:00 19994330.275941751897 27870000.000014707446 262864330.275952786207 1 60425.667308326 2024-04-25T16:00:55.439370+00:00 19994330.276014607400 27869999.999992955476 262864330.276003867388 1 60425.667319890 2024-04-25T16:00:56.438484+00:00 19994330.275824382901 27869999.999979101121 262864330.275799810886 1 60425.667331454 2024-04-25T16:00:57.437602+00:00 19994330.276004355401 27869999.999967135489 262864330.275967776775 1 60425.667343074 2024-04-25T16:00:58.441572+00:00 19994330.276057749987 27870000.000028580427 262864330.276082634926 1 60425.667354556 2024-04-25T16:00:59.433662+00:00 19994330.276150882244 27869999.999995812774 262864330.276143014431 1 60425.667366213 2024-04-25T16:01:00.440769+00:00 19994330.275796744972 27869999.999943550676 262864330.275736600161 1 60425.667377965 2024-04-25T16:01:01.456169+00:00 19994330.276068788022 27869999.999985646456 262864330.276050716639 1 60425.667389325 2024-04-25T16:01:02.437645+00:00 19994330.275954786688 27870000.000080917031 262864330.276032000780 1 60425.667400904 2024-04-25T16:01:03.438107+00:00 19994330.275928977877 27869999.999982327223 262864330.275907605886 1 60425.667412491 2024-04-25T16:01:04.439226+00:00 19994330.275930061936 27869999.999982055277 262864330.275908410549 1 60425.667424047 2024-04-25T16:01:05.437657+00:00 19994330.275711517781 27869999.999993760139 262864330.275701582432 1 60425.667435637 2024-04-25T16:01:06.439065+00:00 19994330.275962319225 27870000.000058002770 262864330.276016622782 1 60425.667447135 2024-04-25T16:01:07.432500+00:00 19994330.276088599116 27869999.999981392175 262864330.276066303253 1 60425.667458686 2024-04-25T16:01:08.430461+00:00 19994330.275772850960 27869999.999956928194 262864330.275726079941 1 60425.667470290 2024-04-25T16:01:09.433045+00:00 19994330.276014145464 27869999.999985828996 262864330.275996267796 1 60425.667481834 2024-04-25T16:01:10.430453+00:00 19994330.276003550738 27870000.000015765429 262864330.276015609503 1 60425.667493421 2024-04-25T16:01:11.431587+00:00 19994330.275736693293 27869999.999982506037 262864330.275715500116 1 60425.667505031 2024-04-25T16:01:12.434657+00:00 19994330.276071753353 27870000.000034160912 262864330.276102215052 1 60425.667516559 2024-04-25T16:01:13.430745+00:00 19994330.275733299553 27869999.999990928918 262864330.275720536709 1 60425.667528138 2024-04-25T16:01:14.431173+00:00 19994330.275944784284 27870000.000033397228 262864330.275974512100 1 60425.667539725 2024-04-25T16:01:15.432253+00:00 19994330.276094645262 27869999.999986618757 262864330.276077568531 1 60425.667551377 2024-04-25T16:01:16.438983+00:00 19994330.276056155562 27869999.999997287989 262864330.276049733162 1 60425.667562971 2024-04-25T16:01:17.440728+00:00 19994330.275949168950 27870000.000045306981 262864330.275990784168 1 60425.667574661 2024-04-25T16:01:18.450702+00:00 19994330.275970492512 27869999.999978106469 262864330.275944888592 1 60425.667586106 2024-04-25T16:01:19.439546+00:00 19994330.275937546045 27870000.000001121312 262864330.275934994221 1 60425.667597718 2024-04-25T16:01:20.442811+00:00 19994330.276045914739 27870000.000012274832 262864330.276054501534 1 60425.667609216 2024-04-25T16:01:21.436228+00:00 19994330.275940511376 27869999.999974012375 262864330.275910824537 1 60425.667620775 2024-04-25T16:01:22.434932+00:00 19994330.276065167040 27870000.000026136637 262864330.276087611914 1 60425.667632534 2024-04-25T16:01:23.450966+00:00 19994330.276016183197 27870000.000049754977 262864330.276062250137 1 60425.667643970 2024-04-25T16:01:24.439020+00:00 19994330.275859326124 27870000.000005517155 262864330.275861144066 1 60425.667655477 2024-04-25T16:01:25.433262+00:00 19994330.276048552245 27869999.999992210418 262864330.276037067175 1 60425.667667208 2024-04-25T16:01:26.446798+00:00 19994330.276142090559 27869999.999972850084 262864330.276111245155 1 60425.667678723 2024-04-25T16:01:27.441699+00:00 19994330.275792088360 27869999.999995086342 262864330.275783479214 1 60425.667690316 2024-04-25T16:01:28.443324+00:00 19994330.276180014014 27870000.000048417598 262864330.276224732399 1 60425.667702035 2024-04-25T16:01:29.455820+00:00 19994330.276159722358 27869999.999964743853 262864330.276120781898 1 60425.667713358 2024-04-25T16:01:30.434088+00:00 19994330.275710165501 27869999.999986175448 262864330.275692641735 1 60425.667724985 2024-04-25T16:01:31.438733+00:00 19994330.275920972228 27870000.000011347234 262864330.275928616524 1 60425.667736603 2024-04-25T16:01:32.442524+00:00 19994330.275853503495 27869999.999957676977 262864330.275807499886 1 60425.667748149 2024-04-25T16:01:33.440079+00:00 19994330.275957230479 27870000.000016853213 262864330.275970399380 1 60425.667759778 2024-04-25T16:01:34.444790+00:00 19994330.276139073074 27870000.000045251101 262864330.276180624962 1 60425.667771312 2024-04-25T16:01:35.441346+00:00 19994330.276040244848 27870000.000043150038 262864330.276079714298 1 60425.667782925 2024-04-25T16:01:36.444729+00:00 19994330.275997269899 27870000.000062067062 262864330.276055663824 1 60425.667794368 2024-04-25T16:01:37.433410+00:00 19994330.275764256716 27869999.999960612506 262864330.275721162558 1 60425.667806010 2024-04-25T16:01:38.439235+00:00 19994330.275878995657 27870000.000026609749 262864330.275901913643 1 60425.667817684 2024-04-25T16:01:39.447881+00:00 19994330.275926079601 27870000.000010654330 262864330.275933057070 1 60425.667829255 2024-04-25T16:01:40.447645+00:00 19994330.275867704302 27869999.999977990985 262864330.275842010975 1 60425.667840815 2024-04-25T16:01:41.446417+00:00 19994330.275986429304 27869999.999998535961 262864330.275981277227 1 60425.667852482 2024-04-25T16:01:42.454414+00:00 19994330.276006873697 27869999.999975986779 262864330.275979161263 1 60425.667863873 2024-04-25T16:01:43.438634+00:00 19994330.275927331299 27869999.999994594604 262864330.275918245316 1 60425.667875435 2024-04-25T16:01:44.437625+00:00 19994330.275923807174 27870000.000007748604 262864330.275927871466 1 60425.667886971 2024-04-25T16:01:45.434272+00:00 19994330.275885418057 27869999.999997843057 262864330.275879561901 1 60425.667898844 2024-04-25T16:01:46.460079+00:00 19994330.275856271386 27870000.000027421862 262864330.275879979134 1 60425.667910153 2024-04-25T16:01:47.437227+00:00 19994330.276033993810 27870000.000043455511 262864330.276073753834 1 60425.667921698 2024-04-25T16:01:48.434716+00:00 19994330.275908660144 27869999.999946847558 262864330.275851786137 1 60425.667933370 2024-04-25T16:01:49.443138+00:00 19994330.275964867324 27869999.999982833862 262864330.275943994522 1 60425.667944810 2024-04-25T16:01:50.431588+00:00 19994330.276062943041 27870000.000016175210 262864330.276075422764 1 60425.667956519 2024-04-25T16:01:51.443212+00:00 19994330.275729302317 27869999.999973267317 262864330.275698870420 1 60425.667968031 2024-04-25T16:01:52.437885+00:00 19994330.276001796126 27870000.000010725111 262864330.276008844376 1 60425.667979737 2024-04-25T16:01:53.449283+00:00 19994330.275863602757 27870000.000001940876 262864330.275861859322 1 60425.667991314 2024-04-25T16:01:54.449515+00:00 19994330.275813002139 27870000.000027406961 262864330.275836735964 1 60425.668002815 2024-04-25T16:01:55.443215+00:00 19994330.276043798774 27870000.000038485974 262864330.276078581810 1 60425.668014322 2024-04-25T16:01:56.437477+00:00 19994330.275989267975 27869999.999944232404 262864330.275929808617 1 60425.668025943 2024-04-25T16:01:57.441495+00:00 19994330.276036459953 27870000.000015005469 262864330.276047796011 1 60425.668037521 2024-04-25T16:01:58.441771+00:00 19994330.275988701731 27869999.999991778284 262864330.275976777077 1 60425.668049007 2024-04-25T16:01:59.434158+00:00 19994330.275788094848 27870000.000063061714 262864330.275847464800 1 60425.668060612 2024-04-25T16:02:00.436900+00:00 19994330.275658495724 27870000.000000756234 262864330.275655537844 1 60425.668072635 2024-04-25T16:02:01.475659+00:00 19994330.276111390442 27869999.999983094633 262864330.276090800762 1 60425.668083833 2024-04-25T16:02:02.443129+00:00 19994330.276242826134 27869999.999967783689 262864330.276206910610 1 60425.668095350 2024-04-25T16:02:03.438230+00:00 19994330.276281468570 27870000.000064928085 262864330.276342719793 1 60425.668106897 2024-04-25T16:02:04.435892+00:00 19994330.276049185544 27869999.999999079853 262864330.276044577360 1 60425.668118472 2024-04-25T16:02:05.435996+00:00 19994330.275733418763 27869999.999972198159 262864330.275701910257 1 60425.668130125 2024-04-25T16:02:06.442843+00:00 19994330.276052642614 27870000.000008996576 262864330.276057958603 1 60425.668141632 2024-04-25T16:02:07.436991+00:00 19994330.275966554880 27869999.999959152192 262864330.275922000408 1 60425.668153218 2024-04-25T16:02:08.437994+00:00 19994330.276035498828 27870000.000014819205 262864330.276046603918 1 60425.668164797 2024-04-25T16:02:09.438465+00:00 19994330.275667812675 27870000.000040587038 262864330.275704711676 1 60425.668176296 2024-04-25T16:02:10.431959+00:00 19994330.276117742062 27870000.000015400350 262864330.276129454374 1 60425.668188038 2024-04-25T16:02:11.446505+00:00 19994330.275929093361 27870000.000003695488 262864330.275929093361 1 60425.668199479 2024-04-25T16:02:12.434934+00:00 19994330.276006534696 27870000.000002596527 262864330.276005446911 1 60425.668211206 2024-04-25T16:02:13.448175+00:00 19994330.276138689369 27869999.999990798533 262864330.276125788689 1 60425.668222612 2024-04-25T16:02:14.433633+00:00 19994330.275958124548 27870000.000043351203 262864330.275997787714 1 60425.668234168 2024-04-25T16:02:15.432113+00:00 19994330.275787308812 27869999.999975219369 262864330.275758802891 1 60425.668245752 2024-04-25T16:02:16.432996+00:00 19994330.275933004916 27870000.000056270510 262864330.275985568762 1 60425.668257442 2024-04-25T16:02:17.442988+00:00 19994330.275884792209 27869999.999998357147 262864330.275879442692 1 60425.668268873 2024-04-25T16:02:18.430674+00:00 19994330.275900065899 27869999.999994501472 262864330.275890886784 1 60425.668280470 2024-04-25T16:02:19.432589+00:00 19994330.276075139642 27869999.999964419752 262864330.276035845280 1 60425.668292035 2024-04-25T16:02:20.431828+00:00 19994330.276172555983 27870000.000004772097 262864330.276173621416 1 60425.668303690 2024-04-25T16:02:21.438834+00:00 19994330.275939054787 27870000.000041015446 262864330.275976359844 1 60425.668315225 2024-04-25T16:02:22.435435+00:00 19994330.275900918990 27870000.000005185604 262864330.275902420282 1 60425.668326752 2024-04-25T16:02:23.431380+00:00 19994330.276022464037 27869999.999970205128 262864330.275988966227 1 60425.668338337 2024-04-25T16:02:24.432340+00:00 19994330.275841675699 27870000.000001445413 262864330.275839418173 1 60425.668349915 2024-04-25T16:02:25.432692+00:00 19994330.275942973793 27870000.000010065734 262864330.275949358940 1 60425.668361498 2024-04-25T16:02:26.433447+00:00 19994330.275961358100 27869999.999975562096 262864330.275933235884 1 60425.668373073 2024-04-25T16:02:27.433458+00:00 19994330.275852095336 27870000.000038247555 262864330.275886625051 1 60425.668384659 2024-04-25T16:02:28.434552+00:00 19994330.276058185846 27870000.000019565225 262864330.276074051857 1 60425.668396259 2024-04-25T16:02:29.436741+00:00 19994330.275977559388 27869999.999988939613 262864330.275962799788 1 60425.668407804 2024-04-25T16:02:30.434299+00:00 19994330.275918576866 27869999.999995093793 262864330.275909960270 1 60425.668419343 2024-04-25T16:02:31.431275+00:00 19994330.275984972715 27869999.999943882227 262864330.275925159454 1 60425.668430922 2024-04-25T16:02:32.431638+00:00 19994330.275805208832 27870000.000004302710 262864330.275805801153 1 60425.668442545 2024-04-25T16:02:33.435896+00:00 19994330.276045050472 27869999.999964155257 262864330.276005506516 1 60425.668454093 2024-04-25T16:02:34.433670+00:00 19994330.275978226215 27869999.999969750643 262864330.275944292545 1 60425.668465653 2024-04-25T16:02:35.432433+00:00 19994330.276116460562 27869999.999979928136 262864330.276092678308 1 60425.668477201 2024-04-25T16:02:36.430172+00:00 19994330.275922238827 27869999.999991498888 262864330.275910049677 1 60425.668488791 2024-04-25T16:02:37.431539+00:00 19994330.275813922286 27869999.999994613230 262864330.275804817677 1 60425.668500411 2024-04-25T16:02:38.435527+00:00 19994330.276120904833 27870000.000014938414 262864330.276132136583 1 60425.668511930 2024-04-25T16:02:39.430750+00:00 19994330.275966066867 27870000.000013984740 262864330.275976359844 1 60425.668523502 2024-04-25T16:02:40.430569+00:00 19994330.276098176837 27869999.999994743615 262864330.276089251041 1 60425.668535165 2024-04-25T16:02:41.438218+00:00 19994330.275695040822 27870000.000016137958 262864330.275707483292 1 60425.668546690 2024-04-25T16:02:42.434030+00:00 19994330.275866750628 27869999.999992869794 262864330.275855928659 1 60425.668558219 2024-04-25T16:02:43.430162+00:00 19994330.275981571525 27870000.000054564327 262864330.276032447815 1 60425.668569975 2024-04-25T16:02:44.445816+00:00 19994330.275951378047 27870000.000005070120 262864330.275952756405 1 60425.668581457 2024-04-25T16:02:45.437852+00:00 19994330.276145927608 27869999.999985199422 262864330.276127427816 1 60425.668593003 2024-04-25T16:02:46.435510+00:00 19994330.276075661182 27869999.999985989183 262864330.276057958603 1 60425.668604631 2024-04-25T16:02:47.440097+00:00 19994330.275942508131 27870000.000028610229 262864330.275967419147 1 60425.668616147 2024-04-25T16:02:48.435066+00:00 19994330.275894735008 27870000.000017285347 262864330.275908321142 1 60425.668627880 2024-04-25T16:02:49.448810+00:00 19994330.275684647262 27869999.999984204769 262864330.275665163994 1 60425.668639291 2024-04-25T16:02:50.434696+00:00 19994330.275708004832 27869999.999956484884 262864330.275660812855 1 60425.668650957 2024-04-25T16:02:51.442661+00:00 19994330.275798991323 27870000.000015459955 262864330.275810778141 1 60425.668662471 2024-04-25T16:02:52.437455+00:00 19994330.275963172317 27869999.999998405576 262864330.275957882404 1 60425.668674116 2024-04-25T16:02:53.443629+00:00 19994330.275983739644 27869999.999982003123 262864330.275962054729 1 60425.668685629 2024-04-25T16:02:54.438329+00:00 19994330.275953240693 27869999.999974086881 262864330.275923609734 1 60425.668697249 2024-04-25T16:02:55.442326+00:00 19994330.275961302221 27870000.000004108995 262864330.275961726904 1 60425.668708819 2024-04-25T16:02:56.441994+00:00 19994330.275944698602 27869999.999998293817 262864330.275939315557 1 60425.668720460 2024-04-25T16:02:57.447768+00:00 19994330.275720037520 27869999.999952662736 262864330.275669008493 1 60425.668731912 2024-04-25T16:02:58.437172+00:00 19994330.275871958584 27869999.999994169921 262864330.275862425566 1 60425.668743456 2024-04-25T16:02:59.434572+00:00 19994330.276008784771 27870000.000001382083 262864330.276006460190 1 60425.668755132 2024-04-25T16:03:00.443431+00:00 19994330.276022419333 27870000.000015422702 262864330.276034176350 1 60425.668766948 2024-04-25T16:03:01.464339+00:00 19994330.276043664664 27870000.000001907349 262864330.276041865349 1 60425.668778243 2024-04-25T16:03:02.440175+00:00 19994330.275873050094 27870000.000032227486 262864330.275901556015 1 60425.668789733 2024-04-25T16:03:03.432936+00:00 19994330.275967698544 27869999.999990671873 262864330.275954663754 1 60425.668801326 2024-04-25T16:03:04.434590+00:00 19994330.275922331959 27869999.999963894486 262864330.275882512331 1 60425.668812888 2024-04-25T16:03:05.433542+00:00 19994330.275787267834 27869999.999911490828 262864330.275695055723 1 60425.668824582 2024-04-25T16:03:06.443886+00:00 19994330.275986228138 27870000.000037804246 262864330.276020318270 1 60425.668836044 2024-04-25T16:03:07.434237+00:00 19994330.276025306433 27870000.000027649105 262864330.276049256325 1 60425.668847632 2024-04-25T16:03:08.435404+00:00 19994330.275967106223 27869999.999956823885 262864330.275920212269 1 60425.668859193 2024-04-25T16:03:09.434303+00:00 19994330.275905929506 27870000.000040624291 262864330.275942862034 1 60425.668870776 2024-04-25T16:03:10.435057+00:00 19994330.275850951672 27869999.999982532114 262864330.275829792023 1 60425.668882377 2024-04-25T16:03:11.437407+00:00 19994330.275725763291 27869999.999991513789 262864330.275713562965 1 60425.668893976 2024-04-25T16:03:12.439507+00:00 19994330.275969360024 27869999.999966703355 262864330.275932371616 1 60425.668905514 2024-04-25T16:03:13.436408+00:00 19994330.276021312922 27870000.000034105033 262864330.276051700115 1 60425.668917126 2024-04-25T16:03:14.439678+00:00 19994330.275923043489 27869999.999973855913 262864330.275893211365 1 60425.668928606 2024-04-25T16:03:15.431554+00:00 19994330.275726228952 27870000.000044345856 262864330.275766879320 1 60425.668940206 2024-04-25T16:03:16.433763+00:00 19994330.275898594409 27869999.999979130924 262864330.275874048471 1 60425.668951755 2024-04-25T16:03:17.431656+00:00 19994330.276068024337 27870000.000006109476 262864330.276070445776 1 60425.668963352 2024-04-25T16:03:18.433655+00:00 19994330.275826886296 27870000.000023417175 262864330.275846600533 1 60425.668974910 2024-04-25T16:03:19.432217+00:00 19994330.275823254138 27869999.999987240881 262864330.275806814432 1 60425.668986511 2024-04-25T16:03:20.434579+00:00 19994330.276007134467 27870000.000003237277 262864330.276006698608 1 60425.668998064 2024-04-25T16:03:21.432736+00:00 19994330.276046421379 27870000.000014681369 262864330.276057422161 1 60425.669009648 2024-04-25T16:03:22.433615+00:00 19994330.275917742401 27870000.000036071986 262864330.275950103998 1 60425.669021276 2024-04-25T16:03:23.438223+00:00 19994330.276030957699 27870000.000032618642 262864330.276059865952 1 60425.669032845 2024-04-25T16:03:24.437766+00:00 19994330.275878448039 27870000.000022329390 262864330.275897085667 1 60425.669044360 2024-04-25T16:03:25.432672+00:00 19994330.275928534567 27869999.999990440905 262864330.275915265083 1 60425.669055919 2024-04-25T16:03:26.431438+00:00 19994330.275980785489 27869999.999979373068 262864330.275956451893 1 60425.669067535 2024-04-25T16:03:27.434982+00:00 19994330.275892332196 27869999.999952241778 262864330.275840878487 1 60425.669079122 2024-04-25T16:03:28.436145+00:00 19994330.275808293372 27870000.000033505261 262864330.275838106871 1 60425.669090639 2024-04-25T16:03:29.431246+00:00 19994330.276036985219 27869999.999981526285 262864330.276014804840 1 60425.669102202 2024-04-25T16:03:30.430247+00:00 19994330.275824308395 27869999.999969445169 262864330.275790065527 1 60425.669113805 2024-04-25T16:03:31.432757+00:00 19994330.275915503502 27869999.999991469085 262864330.275903284550 1 60425.669125365 2024-04-25T16:03:32.431507+00:00 19994330.275959003717 27870000.000045835972 262864330.276001155376 1 60425.669136957 2024-04-25T16:03:33.433084+00:00 19994330.275890812278 27869999.999994583428 262864330.275881707668 1 60425.669148495 2024-04-25T16:03:34.429996+00:00 19994330.275922808796 27869999.999990839511 262864330.275909960270 1 60425.669160086 2024-04-25T16:03:35.431434+00:00 19994330.275828551501 27869999.999975349754 262864330.275800198317 1 60425.669171658 2024-04-25T16:03:36.431297+00:00 19994330.276183873415 27870000.000056140125 262864330.276236325502 1 60425.669183248 2024-04-25T16:03:37.432599+00:00 19994330.275834232569 27869999.999969787896 262864330.275800317526 1 60425.669194833 2024-04-25T16:03:38.433565+00:00 19994330.275902248919 27870000.000056155026 262864330.275954693556 1 60425.669206366 2024-04-25T16:03:39.430071+00:00 19994330.276209246367 27870000.000020053238 262864330.276225596666 1 60425.669217940 2024-04-25T16:03:40.430001+00:00 19994330.275972906500 27869999.999975763261 262864330.275944977999 1 60425.669229554 2024-04-25T16:03:41.433426+00:00 19994330.275899305940 27870000.000062953681 262864330.275958538055 1 60425.669241505 2024-04-25T16:03:42.466012+00:00 19994330.275880359113 27869999.999934546649 262864330.275811225176 1 60425.669252757 2024-04-25T16:03:43.438199+00:00 19994330.275939643383 27870000.000049959868 262864330.275985896587 1 60425.669264379 2024-04-25T16:03:44.442329+00:00 19994330.276037059724 27869999.999965082854 262864330.275998443365 1 60425.669275827 2024-04-25T16:03:45.431437+00:00 19994330.275769907981 27870000.000005703419 262864330.275771915913 1 60425.669287399 2024-04-25T16:03:46.431327+00:00 19994330.275995437056 27869999.999971598387 262864330.275963336229 1 60425.669299070 2024-04-25T16:03:47.439641+00:00 19994330.276072781533 27869999.999995641410 262864330.276064723730 1 60425.669310597 2024-04-25T16:03:48.435571+00:00 19994330.275999687612 27870000.000010937452 262864330.276006937027 1 60425.669322236 2024-04-25T16:03:49.441243+00:00 19994330.275885675102 27870000.000002767891 262864330.275884747505 1 60425.669333841 2024-04-25T16:03:50.443853+00:00 19994330.275868404657 27869999.999999582767 262864330.275864303112 1 60425.669345411 2024-04-25T16:03:51.443454+00:00 19994330.276054747403 27870000.000041905791 262864330.276092946529 1 60425.669356921 2024-04-25T16:03:52.437948+00:00 19994330.275961447507 27869999.999980922788 262864330.275938689709 1 60425.669368532 2024-04-25T16:03:53.441207+00:00 19994330.275836601853 27870000.000019025058 262864330.275851905346 1 60425.669380127 2024-04-25T16:03:54.443004+00:00 19994330.275940947235 27869999.999990340322 262864330.275927603245 1 60425.669391742 2024-04-25T16:03:55.446492+00:00 19994330.275897253305 27869999.999992012978 262864330.275885581970 1 60425.669403401 2024-04-25T16:03:56.453828+00:00 19994330.276083264500 27870000.000034060329 262864330.276113629341 1 60425.669414789 2024-04-25T16:03:57.437758+00:00 19994330.275773856789 27870000.000005844980 262864330.275775998831 1 60425.669426421 2024-04-25T16:03:58.442792+00:00 19994330.275730140507 27869999.999983560294 262864330.275709986687 1 60425.669438011 2024-04-25T16:03:59.444123+00:00 19994330.276114214212 27869999.999996874481 262864330.276107400656 1 60425.669449558 2024-04-25T16:04:00.441858+00:00 19994330.276014484465 27870000.000032227486 262864330.276042997837 1 60425.669461067 2024-04-25T16:04:01.436207+00:00 19994330.275640591979 27870000.000004667789 262864330.275641560555 1 60425.669472812 2024-04-25T16:04:02.450973+00:00 19994330.275959860533 27870000.000006187707 262864330.275962352753 1 60425.669484274 2024-04-25T16:04:03.441265+00:00 19994330.276034079492 27870000.000005211681 262864330.276035606861 1 60425.669495819 2024-04-25T16:04:04.438752+00:00 19994330.275736961514 27870000.000011667609 262864330.275744944811 1 60425.669507367 2024-04-25T16:04:05.436459+00:00 19994330.276084646583 27869999.999968662858 262864330.276049613953 1 60425.669518929 2024-04-25T16:04:06.435428+00:00 19994330.275999989361 27869999.999993555248 262864330.275989860296 1 60425.669530524 2024-04-25T16:04:07.437314+00:00 19994330.276183802634 27870000.000010710210 262864330.276190817356 1 60425.669542136 2024-04-25T16:04:08.440546+00:00 19994330.275774881244 27869999.999969877303 262864330.275741040707 1 60425.669553676 2024-04-25T16:04:09.437586+00:00 19994330.275970268995 27870000.000013202429 262864330.275979787111 1 60425.669565255 2024-04-25T16:04:10.438050+00:00 19994330.275865782052 27869999.999992787838 262864330.275854885578 1 60425.669576832 2024-04-25T16:04:11.438284+00:00 19994330.275898016989 27869999.999960687011 262864330.275855004787 1 60425.669588384 2024-04-25T16:04:12.436361+00:00 19994330.276195492595 27869999.999974023551 262864330.276165813208 1 60425.669600211 2024-04-25T16:04:13.458235+00:00 19994330.275772988796 27870000.000010304153 262864330.275779604912 1 60425.669611492 2024-04-25T16:04:14.432917+00:00 19994330.275973383337 27869999.999956309795 262864330.275925993919 1 60425.669623150 2024-04-25T16:04:15.440120+00:00 19994330.275996211916 27870000.000009428710 262864330.276001930237 1 60425.669634895 2024-04-25T16:04:16.454943+00:00 19994330.276001024991 27870000.000010915101 262864330.276008248329 1 60425.669646231 2024-04-25T16:04:17.434359+00:00 19994330.275989703834 27870000.000010039657 262864330.275996059179 1 60425.669657771 2024-04-25T16:04:18.431430+00:00 19994330.275935146958 27870000.000001616776 262864330.275933057070 1 60425.669669392 2024-04-25T16:04:19.435465+00:00 19994330.275884494185 27869999.999968718737 262864330.275849521160 1 60425.669680992 2024-04-25T16:04:20.437726+00:00 19994330.276193913072 27870000.000014975667 262864330.276205182076 1 60425.669692504 2024-04-25T16:04:21.432371+00:00 19994330.275899548084 27870000.000008329749 262864330.275904208422 1 60425.669704059 2024-04-25T16:04:22.430714+00:00 19994330.276046667248 27870000.000017717481 262864330.276060670614 1 60425.669715624 2024-04-25T16:04:23.429962+00:00 19994330.276030905545 27870000.000019952655 262864330.276047170162 1 60425.669727263 2024-04-25T16:04:24.435495+00:00 19994330.275860361755 27869999.999962102622 262864330.275818765163 1 60425.669738790 2024-04-25T16:04:25.431445+00:00 19994330.275891240686 27869999.999991830438 262864330.275879383087 1 60425.669750534 2024-04-25T16:04:26.446159+00:00 19994330.276046670973 27870000.000048279762 262864330.276091247797 1 60425.669761919 2024-04-25T16:04:27.429805+00:00 19994330.276031702757 27869999.999934732914 262864330.275962740183 1 60425.669773495 2024-04-25T16:04:28.429950+00:00 19994330.275992289186 27869999.999988138676 262864330.275976717472 1 60425.669785085 2024-04-25T16:04:29.431328+00:00 19994330.276044785976 27870000.000042956322 262864330.276084035635 1 60425.669796659 2024-04-25T16:04:30.431346+00:00 19994330.276156209409 27869999.999987401068 262864330.276139914989 1 60425.669808230 2024-04-25T16:04:31.431102+00:00 19994330.275786202401 27869999.999945506454 262864330.275728017092 1 60425.669819809 2024-04-25T16:04:32.431461+00:00 19994330.276042364538 27870000.000047281384 262864330.276085942984 1 60425.669831373 2024-04-25T16:04:33.430600+00:00 19994330.275815196335 27870000.000026661903 262864330.275838166475 1 60425.669842951 2024-04-25T16:04:34.430912+00:00 19994330.275925330818 27869999.999996926636 262864330.275918573141 1 60425.669854546 2024-04-25T16:04:35.432803+00:00 19994330.276088539511 27869999.999986950308 262864330.276071786880 1 60425.669866113 2024-04-25T16:04:36.432185+00:00 19994330.276121933013 27869999.999995570630 262864330.276113808155 1 60425.669877760 2024-04-25T16:04:37.438475+00:00 19994330.275842025876 27869999.999996621162 262864330.275834977627 1 60425.669889273 2024-04-25T16:04:38.433160+00:00 19994330.275864597410 27869999.999977611005 262864330.275838524103 1 60425.669900860 2024-04-25T16:04:39.434330+00:00 19994330.275890726596 27869999.999985255301 262864330.275872290134 1 60425.669912415 2024-04-25T16:04:40.432655+00:00 19994330.275933712721 27870000.000025499612 262864330.275955528021 1 60425.669923999 2024-04-25T16:04:41.433563+00:00 19994330.275848630816 27870000.000016499311 262864330.275861442089 1 60425.669935556 2024-04-25T16:04:42.432036+00:00 19994330.276056874543 27870000.000026736408 262864330.276079922915 1 60425.669947137 2024-04-25T16:04:43.432618+00:00 19994330.276005439460 27869999.999962411821 262864330.275964170694 1 60425.669958930 2024-04-25T16:04:44.451613+00:00 19994330.275777462870 27870000.000023618340 262864330.275797367096 1 60425.669970370 2024-04-25T16:04:45.439997+00:00 19994330.275776527822 27870000.000016700476 262864330.275789529085 1 60425.669981969 2024-04-25T16:04:46.442085+00:00 19994330.276063602418 27869999.999959919602 262864330.276019811630 1 60425.669993556 2024-04-25T16:04:47.443259+00:00 19994330.275886856019 27870000.000008307397 262864330.275891482830 1 60425.670005118 2024-04-25T16:04:48.442170+00:00 19994330.276061892509 27870000.000015158206 262864330.276073366404 1 60425.670016640 2024-04-25T16:04:49.437720+00:00 19994330.275937080383 27869999.999996397644 262864330.275929778814 1 60425.670028179 2024-04-25T16:04:50.434661+00:00 19994330.276061512530 27869999.999980244786 262864330.276038050652 1 60425.670039739 2024-04-25T16:04:51.433499+00:00 19994330.275956999511 27869999.999970108271 262864330.275923401117 1 60425.670051348 2024-04-25T16:04:52.436519+00:00 19994330.275867972523 27869999.999987669289 262864330.275851935148 1 60425.670062938 2024-04-25T16:04:53.437867+00:00 19994330.275746442378 27869999.999996207654 262864330.275738954544 1 60425.670074500 2024-04-25T16:04:54.436760+00:00 19994330.275755468756 27869999.999965786934 262864330.275717556477 1 60425.670086048 2024-04-25T16:04:55.434522+00:00 19994330.276375751942 27870000.000059921294 262864330.276431977749 1 60425.670097760 2024-04-25T16:04:56.446494+00:00 19994330.275993682444 27869999.999987818301 262864330.275977790356 1 60425.670109216 2024-04-25T16:04:57.436230+00:00 19994330.275940343738 27869999.999989870936 262864330.275926530361 1 60425.670120895 2024-04-25T16:04:58.445307+00:00 19994330.276153404266 27870000.000047497451 262864330.276197224855 1 60425.670132412 2024-04-25T16:04:59.440411+00:00 19994330.275903064758 27869999.999965798110 262864330.275865167379 1 60425.670143960 2024-04-25T16:05:00.438148+00:00 19994330.275751274079 27870000.000003676862 262864330.275751233101 1 60425.670155577 2024-04-25T16:05:01.441906+00:00 19994330.275871325284 27870000.000021934509 262864330.275889575481 1 60425.670167172 2024-04-25T16:05:02.443691+00:00 19994330.275701429695 27869999.999992184341 262864330.275689929724 1 60425.670178762 2024-04-25T16:05:03.445028+00:00 19994330.276098676026 27870000.000040061772 262864330.276135027409 1 60425.670190251 2024-04-25T16:05:04.437660+00:00 19994330.276074711233 27869999.999966267496 262864330.276037275791 1 60425.670201816 2024-04-25T16:05:05.436922+00:00 19994330.275778513402 27869999.999992497265 262864330.275767296553 1 60425.670213408 2024-04-25T16:05:06.438456+00:00 19994330.275858592242 27870000.000011906028 262864330.275866806507 1 60425.670224928 2024-04-25T16:05:07.433792+00:00 19994330.275748275220 27870000.000018253922 262864330.275762826204 1 60425.670236493 2024-04-25T16:05:08.432972+00:00 19994330.276023816317 27870000.000050380826 262864330.276070475578 1 60425.670248077 2024-04-25T16:05:09.433860+00:00 19994330.276023700833 27869999.999983523041 262864330.276003539562 1 60425.670259690 2024-04-25T16:05:10.437206+00:00 19994330.276142537594 27869999.999985028058 262864330.276123881340 1 60425.670271232 2024-04-25T16:05:11.434452+00:00 19994330.275821875781 27870000.000004589558 262864330.275822758675 1 60425.670282819 2024-04-25T16:05:12.435551+00:00 19994330.275990545750 27869999.999914661050 262864330.275901496410 1 60425.670294358 2024-04-25T16:05:13.432574+00:00 19994330.275909248739 27870000.000012937933 262864330.275918483734 1 60425.670305931 2024-04-25T16:05:14.432443+00:00 19994330.275866843760 27869999.999998953193 262864330.275862097740 1 60425.670317511 2024-04-25T16:05:15.432942+00:00 19994330.276169590652 27870000.000015858561 262864330.276181757450 1 60425.670329194 2024-04-25T16:05:16.442356+00:00 19994330.275907471776 27869999.999997705221 262864330.275901496410 1 60425.670340683 2024-04-25T16:05:17.434992+00:00 19994330.275859382004 27869999.999994866550 262864330.275850564241 1 60425.670352209 2024-04-25T16:05:18.430850+00:00 19994330.276052001864 27870000.000037431717 262864330.276085734367 1 60425.670363798 2024-04-25T16:05:19.432167+00:00 19994330.275942880660 27869999.999980904162 262864330.275920093060 1 60425.670375361 2024-04-25T16:05:20.431185+00:00 19994330.275950152427 27869999.999974407256 262864330.275920867920 1 60425.670386989 2024-04-25T16:05:21.435855+00:00 19994330.275739982724 27869999.999969016761 262864330.275705277920 1 60425.670398522 2024-04-25T16:05:22.432318+00:00 19994330.275961782783 27870000.000000547618 262864330.275958627462 1 60425.670410065 2024-04-25T16:05:23.429634+00:00 19994330.275954943150 27870000.000019222498 262864330.275970458984 1 60425.670421667 2024-04-25T16:05:24.432041+00:00 19994330.275996036828 27869999.999993439764 262864330.275985777378 1 60425.670433227 2024-04-25T16:05:25.430849+00:00 19994330.275985050946 27870000.000013697892 262864330.275995075703 1 60425.670444834 2024-04-25T16:05:26.433655+00:00 19994330.275941099972 27869999.999995343387 262864330.275932759047 1 60425.670456380 2024-04-25T16:05:27.431226+00:00 19994330.275978907943 27870000.000027831644 262864330.276003062725 1 60425.670467943 2024-04-25T16:05:28.430301+00:00 19994330.275803893805 27869999.999991066754 262864330.275791257620 1 60425.670479507 2024-04-25T16:05:29.429441+00:00 19994330.276029147208 27869999.999997787178 262864330.276023238897 1 60425.670491132 2024-04-25T16:05:30.433807+00:00 19994330.276024203748 27870000.000025041401 262864330.276045531034 1 60425.670502664 2024-04-25T16:05:31.430154+00:00 19994330.275892272592 27870000.000003632158 262864330.275892198086 1 60425.670514236 2024-04-25T16:05:32.429998+00:00 19994330.275974310935 27869999.999961268157 262864330.275931864977 1 60425.670525867 2024-04-25T16:05:33.434958+00:00 19994330.275818556547 27869999.999998867512 262864330.275813728571 1 60425.670537406 2024-04-25T16:05:34.431829+00:00 19994330.275956965983 27869999.999974355102 262864330.275927633047 1 60425.670549001 2024-04-25T16:05:35.433646+00:00 19994330.275907255709 27870000.000000871718 262864330.275904417038 1 60425.670560543 2024-04-25T16:05:36.430948+00:00 19994330.276153545827 27870000.000020440668 262864330.276170283556 1 60425.670572132 2024-04-25T16:05:37.432170+00:00 19994330.275898970664 27869999.999987918884 262864330.275883197784 1 60425.670583743 2024-04-25T16:05:38.435419+00:00 19994330.275558087975 27869999.999971177429 262864330.275525569916 1 60425.670595268 2024-04-25T16:05:39.431153+00:00 19994330.276042647660 27870000.000019747764 262864330.276058703661 1 60425.670606845 2024-04-25T16:05:40.431365+00:00 19994330.275938045233 27869999.999950077385 262864330.275884419680 1 60425.670618475 2024-04-25T16:05:41.436296+00:00 19994330.275983314961 27869999.999972816557 262864330.275952428579 1 60425.670630023 2024-04-25T16:05:42.434027+00:00 19994330.275880970061 27869999.999971751124 262864330.275849014521 1 60425.670641566 2024-04-25T16:05:43.431329+00:00 19994330.275984715670 27870000.000055320561 262864330.276036322117 1 60425.670653309 2024-04-25T16:05:44.445882+00:00 19994330.275867763907 27869999.999977201223 262864330.275841265917 1 60425.670664795 2024-04-25T16:05:45.438308+00:00 19994330.275979548693 27870000.000026013702 262864330.276001870632 1 60425.670676403 2024-04-25T16:05:46.441176+00:00 19994330.276194248348 27869999.999998386949 262864330.276188939810 1 60425.670688016 2024-04-25T16:05:47.444636+00:00 19994330.276085738093 27869999.999991569668 262864330.276073604822 1 60425.670699654 2024-04-25T16:05:48.450093+00:00 19994330.275793004781 27869999.999995902181 262864330.275785207748 1 60425.670711105 2024-04-25T16:05:49.439455+00:00 19994330.275802630931 27870000.000013060868 262864330.275812000036 1 60425.670722614 2024-04-25T16:05:50.433867+00:00 19994330.275859881192 27869999.999989219010 262864330.275845408440 1 60425.670734308 2024-04-25T16:05:51.444205+00:00 19994330.275905702263 27869999.999951045960 262864330.275853037834 1 60425.670745779 2024-04-25T16:05:52.435302+00:00 19994330.275827474892 27870000.000046800822 262864330.275870561600 1 60425.670757409 2024-04-25T16:05:53.440123+00:00 19994330.275657225400 27869999.999968416989 262864330.275621950626 1 60425.670768993 2024-04-25T16:05:54.441002+00:00 19994330.275896117091 27869999.999998230487 262864330.275890648365 1 60425.670780547 2024-04-25T16:05:55.439256+00:00 19994330.275885429233 27869999.999983340502 262864330.275865077972 1 60425.670792132 2024-04-25T16:05:56.440158+00:00 19994330.275787424296 27869999.999999746680 262864330.275783479214 1 60425.670803623 2024-04-25T16:05:57.433042+00:00 19994330.276095882058 27870000.000021319836 262864330.276113510132 1 60425.670815316 2024-04-25T16:05:58.443260+00:00 19994330.276102345437 27870000.000005070120 262864330.276103705168 1 60425.670826917 2024-04-25T16:05:59.445575+00:00 19994330.275855246931 27870000.000027224422 262864330.275878787041 1 60425.670838516 2024-04-25T16:06:00.447747+00:00 19994330.275897126645 27869999.999962933362 262864330.275856345892 1 60425.670849961 2024-04-25T16:06:01.436626+00:00 19994330.276022598147 27870000.000044450164 262864330.276063382626 1 60425.670861617 2024-04-25T16:06:02.443669+00:00 19994330.275983337313 27869999.999987557530 262864330.275967180729 1 60425.670873139 2024-04-25T16:06:03.439217+00:00 19994330.276154022664 27870000.000019777566 262864330.276170104742 1 60425.670884766 2024-04-25T16:06:04.443784+00:00 19994330.275796324015 27870000.000010404736 262864330.275803029537 1 60425.670896307 2024-04-25T16:06:05.440870+00:00 19994330.276246767491 27870000.000010039657 262864330.276253104210 1 60425.670907823 2024-04-25T16:06:06.435934+00:00 19994330.275850091130 27870000.000017553568 262864330.275863945484 1 60425.670919447 2024-04-25T16:06:07.440254+00:00 19994330.275549966842 27869999.999994058162 262864330.275540351868 1 60425.670931040 2024-04-25T16:06:08.441885+00:00 19994330.276039343327 27870000.000004496425 262864330.276040136814 1 60425.670942534 2024-04-25T16:06:09.434928+00:00 19994330.275943685323 27869999.999998454005 262864330.275938451290 1 60425.670954149 2024-04-25T16:06:10.438517+00:00 19994330.276073820889 27870000.000025294721 262864330.276095420122 1 60425.670965735 2024-04-25T16:06:11.439539+00:00 19994330.275651369244 27870000.000040356070 262864330.275688022375 1 60425.670977301 2024-04-25T16:06:12.438810+00:00 19994330.275987312198 27869999.999971624464 262864330.275955259800 1 60425.670988848 2024-04-25T16:06:13.436473+00:00 19994330.276014376432 27870000.000020533800 262864330.276031225920 1 60425.671000607 2024-04-25T16:06:14.452491+00:00 19994330.276136025786 27870000.000016480684 262864330.276148796082 1 60425.671012088 2024-04-25T16:06:15.444383+00:00 19994330.275936380029 27869999.999980803579 262864330.275913476944 1 60425.671023624 2024-04-25T16:06:16.441093+00:00 19994330.275962043554 27869999.999996382743 262864330.275954753160 1 60425.671035171 2024-04-25T16:06:17.438839+00:00 19994330.275796510279 27869999.999965704978 262864330.275758504868 1 60425.671046758 2024-04-25T16:06:18.439863+00:00 19994330.276048872620 27870000.000006843358 262864330.276052027941 1 60425.671058333 2024-04-25T16:06:19.439959+00:00 19994330.275990318507 27870000.000002544373 262864330.275989145041 1 60425.671069889 2024-04-25T16:06:20.438451+00:00 19994330.276131391525 27869999.999997340143 262864330.276125043631 1 60425.671081501 2024-04-25T16:06:21.441674+00:00 19994330.275840081275 27870000.000000722706 262864330.275837093592 1 60425.671093031 2024-04-25T16:06:22.437850+00:00 19994330.275868192315 27870000.000034116209 262864330.275898635387 1 60425.671104696 2024-04-25T16:06:23.445739+00:00 19994330.276188015938 27870000.000051409006 262864330.276235729456 1 60425.671116207 2024-04-25T16:06:24.440264+00:00 19994330.275761857629 27870000.000018008053 262864330.275776147842 1 60425.671127848 2024-04-25T16:06:25.446071+00:00 19994330.276079416275 27870000.000014144927 262864330.276089876890 1 60425.671139409 2024-04-25T16:06:26.444943+00:00 19994330.276084307581 27870000.000018078834 262864330.276098698378 1 60425.671150985 2024-04-25T16:06:27.445144+00:00 19994330.275955960155 27869999.999958153814 262864330.275910437107 1 60425.671162451 2024-04-25T16:06:28.435744+00:00 19994330.275664318353 27869999.999974895269 262864330.275635540485 1 60425.671174293 2024-04-25T16:06:29.458958+00:00 19994330.276103410870 27870000.000040832907 262864330.276140540838 1 60425.671185546 2024-04-25T16:06:30.431183+00:00 19994330.275995835662 27869999.999993428588 262864330.275985598564 1 60425.671197168 2024-04-25T16:06:31.435327+00:00 19994330.276081968099 27869999.999996282160 262864330.276074558496 1 60425.671208749 2024-04-25T16:06:32.435915+00:00 19994330.275768633932 27869999.999988351017 262864330.275753289461 1 60425.671220278 2024-04-25T16:06:33.432030+00:00 19994330.275762423873 27870000.000040251762 262864330.275798976421 1 60425.671231864 2024-04-25T16:06:34.433079+00:00 19994330.275981847197 27869999.999963272363 262864330.275941431522 1 60425.671243423 2024-04-25T16:06:35.431749+00:00 19994330.275728426874 27870000.000038262457 262864330.275763005018 1 60425.671254992 2024-04-25T16:06:36.431356+00:00 19994330.276199232787 27869999.999985966831 262864330.276181489229 1 60425.671266580 2024-04-25T16:06:37.432496+00:00 19994330.275928359479 27870000.000010754913 262864330.275935411453 1 60425.671278221 2024-04-25T16:06:38.438266+00:00 19994330.276074226946 27869999.999987848103 262864330.276058375835 1 60425.671289735 2024-04-25T16:06:39.433122+00:00 19994330.275830812752 27870000.000029459596 262864330.275856554508 1 60425.671301359 2024-04-25T16:06:40.437444+00:00 19994330.275849062949 27869999.999953191727 262864330.275798559189 1 60425.671312954 2024-04-25T16:06:41.439208+00:00 19994330.276062738150 27869999.999988246709 262864330.276047289371 1 60425.671324418 2024-04-25T16:06:42.429720+00:00 19994330.275739751756 27869999.999975133687 262864330.275711208582 1 60425.671336065 2024-04-25T16:06:43.435989+00:00 19994330.275960788131 27870000.000001382083 262864330.275958478451 1 60425.671347587 2024-04-25T16:06:44.431546+00:00 19994330.275816891342 27870000.000014133751 262864330.275827318430 1 60425.671359177 2024-04-25T16:06:45.432854+00:00 19994330.276083573699 27870000.000009547919 262864330.276089429855 1 60425.671370743 2024-04-25T16:06:46.432214+00:00 19994330.276070445776 27869999.999973252416 262864330.276039987803 1 60425.671382545 2024-04-25T16:06:47.451892+00:00 19994330.275971334428 27869999.999997116625 262864330.275964736938 1 60425.671394131 2024-04-25T16:06:48.452950+00:00 19994330.276055760682 27870000.000000420958 262864330.276052474976 1 60425.671405573 2024-04-25T16:06:49.441534+00:00 19994330.275806095451 27870000.000059522688 262864330.275861918926 1 60425.671417040 2024-04-25T16:06:50.432259+00:00 19994330.275913584977 27869999.999971792102 262864330.275881707668 1 60425.671428708 2024-04-25T16:06:51.440365+00:00 19994330.275923326612 27869999.999988265336 262864330.275907874107 1 60425.671440298 2024-04-25T16:06:52.441734+00:00 19994330.275906749070 27869999.999987456948 262864330.275890499353 1 60425.671451798 2024-04-25T16:06:53.435375+00:00 19994330.276120334864 27870000.000009708107 262864330.276126354933 1 60425.671463450 2024-04-25T16:06:54.442075+00:00 19994330.276052005589 27869999.999990042299 262864330.276038348675 1 60425.671475158 2024-04-25T16:06:55.453640+00:00 19994330.275852791965 27870000.000021383166 262864330.275870501995 1 60425.671486686 2024-04-25T16:06:56.449678+00:00 19994330.276048537344 27870000.000022891909 262864330.276067733765 1 60425.671498241 2024-04-25T16:06:57.448002+00:00 19994330.276036672294 27869999.999962307513 262864330.275995284319 1 60425.671509746 2024-04-25T16:06:58.442107+00:00 19994330.275793679059 27869999.999989908189 262864330.275779873133 1 60425.671521227 2024-04-25T16:06:59.434021+00:00 19994330.275842875242 27870000.000052582473 262864330.275891751051 1 60425.671532828 2024-04-25T16:07:00.436385+00:00 19994330.276225440204 27870000.000007539988 262864330.276229292154 1 60425.671544395 2024-04-25T16:07:01.435744+00:00 19994330.276084642857 27869999.999992247671 262864330.276073187590 1 60425.671555947 2024-04-25T16:07:02.433789+00:00 19994330.275861144066 27869999.999976638705 262864330.275834083557 1 60425.671567491 2024-04-25T16:07:03.431221+00:00 19994330.276091463864 27870000.000018000603 262864330.276105761528 1 60425.671579074 2024-04-25T16:07:04.431991+00:00 19994330.275898296386 27869999.999995045364 262864330.275889664888 1 60425.671590640 2024-04-25T16:07:05.431324+00:00 19994330.276097700000 27870000.000015120953 262864330.276109099388 1 60425.671602217 2024-04-25T16:07:06.431563+00:00 19994330.275754190981 27869999.999999642372 262864330.275750130415 1 60425.671613847 2024-04-25T16:07:07.436394+00:00 19994330.275924913585 27870000.000015683472 262864330.275936901569 1 60425.671625365 2024-04-25T16:07:08.431503+00:00 19994330.276154149324 27870000.000001337379 262864330.276151806116 1 60425.671636951 2024-04-25T16:07:09.432575+00:00 19994330.276112534106 27869999.999996509403 262864330.276105344296 1 60425.671648489 2024-04-25T16:07:10.429424+00:00 19994330.276068285108 27869999.999912150204 262864330.275976717472 1 60425.671660178 2024-04-25T16:07:11.439359+00:00 19994330.275920670480 27870000.000001620501 262864330.275918573141 1 60425.671671689 2024-04-25T16:07:12.433900+00:00 19994330.275919798762 27869999.999974284321 262864330.275890380144 1 60425.671683218 2024-04-25T16:07:13.430052+00:00 19994330.275939788669 27870000.000034023076 262864330.275970131159 1 60425.671694795 2024-04-25T16:07:14.430248+00:00 19994330.275809150189 27869999.999985311180 262864330.275790750980 1 60425.671706371 2024-04-25T16:07:15.430405+00:00 19994330.275889232755 27870000.000023830682 262864330.275909364223 1 60425.671717977 2024-04-25T16:07:16.433175+00:00 19994330.275922197849 27869999.999998807907 262864330.275917321444 1 60425.671729755 2024-04-25T16:07:17.450826+00:00 19994330.276339069009 27869999.999991703779 262864330.276327073574 1 60425.671741188 2024-04-25T16:07:18.438639+00:00 19994330.276033695787 27869999.999983344227 262864330.276013344526 1 60425.671752763 2024-04-25T16:07:19.438755+00:00 19994330.275910932571 27869999.999994225800 262864330.275901466608 1 60425.671764384 2024-04-25T16:07:20.442740+00:00 19994330.275754414499 27870000.000003654510 262864330.275754392147 1 60425.671775920 2024-04-25T16:07:21.439513+00:00 19994330.275950696319 27870000.000029746443 262864330.275976747274 1 60425.671787552 2024-04-25T16:07:22.444449+00:00 19994330.275950994343 27869999.999998558313 262864330.275945872068 1 60425.671799104 2024-04-25T16:07:23.442597+00:00 19994330.275953106582 27870000.000001601875 262864330.275951027870 1 60425.671810652 2024-04-25T16:07:24.440323+00:00 19994330.275881640613 27869999.999992653728 262864330.275870621204 1 60425.671822170 2024-04-25T16:07:25.435511+00:00 19994330.275900654495 27870000.000019665807 262864330.275916635990 1 60425.671833823 2024-04-25T16:07:26.442310+00:00 19994330.276007324457 27869999.999991450459 262864330.275995075703 1 60425.671845543 2024-04-25T16:07:27.454951+00:00 19994330.275923080742 27869999.999975562096 262864330.275894939899 1 60425.671856873 2024-04-25T16:07:28.433795+00:00 19994330.275932829827 27870000.000021465123 262864330.275950580835 1 60425.671868529 2024-04-25T16:07:29.440935+00:00 19994330.276037544012 27869999.999977745116 262864330.276011586189 1 60425.671879991 2024-04-25T16:07:30.431265+00:00 19994330.276023086160 27870000.000038970262 262864330.276058375835 1 60425.671891696 2024-04-25T16:07:31.442508+00:00 19994330.275775976479 27869999.999915808439 262864330.275688081980 1 60425.671903192 2024-04-25T16:07:32.435753+00:00 19994330.276078123599 27869999.999978404492 262864330.276052832603 1 60425.671914812 2024-04-25T16:07:33.439775+00:00 19994330.276092804968 27869999.999999254942 262864330.276088356972 1 60425.671926348 2024-04-25T16:07:34.436480+00:00 19994330.275782402605 27870000.000036828220 262864330.275815546513 1 60425.671937983 2024-04-25T16:07:35.441728+00:00 19994330.276087827981 27869999.999974284321 262864330.276058405638 1 60425.671949600 2024-04-25T16:07:36.445470+00:00 19994330.275869581848 27869999.999986238778 262864330.275852113962 1 60425.671961144 2024-04-25T16:07:37.442796+00:00 19994330.276027414948 27870000.000053938478 262864330.276077657938 1 60425.671972569 2024-04-25T16:07:38.429944+00:00 19994330.275849461555 27869999.999994408339 262864330.275840163231 1 60425.671984359 2024-04-25T16:07:39.448589+00:00 19994330.275801934302 27869999.999980948865 262864330.275779187679 1 60425.671995821 2024-04-25T16:07:40.438984+00:00 19994330.275907222182 27870000.000028673559 262864330.275932192802 1 60425.672007403 2024-04-25T16:07:41.439616+00:00 19994330.275876536965 27870000.000009506941 262864330.275882363319 1 60425.672019042 2024-04-25T16:07:42.445195+00:00 19994330.276025902480 27869999.999984513968 262864330.276006698608 1 60425.672030595 2024-04-25T16:07:43.443418+00:00 19994330.276027861983 27869999.999970067292 262864330.275994241238 1 60425.672042165 2024-04-25T16:07:44.443087+00:00 19994330.275953128934 27870000.000011585653 262864330.275961041451 1 60425.672053686 2024-04-25T16:07:45.438484+00:00 19994330.276027150452 27870000.000056318939 262864330.276079773903 1 60425.672065412 2024-04-25T16:07:46.451596+00:00 19994330.275758232921 27869999.999997720122 262864330.275752276182 1 60425.672076872 2024-04-25T16:07:47.441690+00:00 19994330.276179358363 27870000.000023748726 262864330.276199400425 1 60425.672088437 2024-04-25T16:07:48.440942+00:00 19994330.276019707322 27870000.000029534101 262864330.276045560837 1 60425.672099968 2024-04-25T16:07:49.437243+00:00 19994330.275896061212 27869999.999992903322 262864330.275885283947 1 60425.672111611 2024-04-25T16:07:50.443222+00:00 19994330.275909319520 27870000.000016238540 262864330.275921881199 1 60425.672123124 2024-04-25T16:07:51.437903+00:00 19994330.275945164263 27869999.999949075282 262864330.275890529156 1 60425.672134647 2024-04-25T16:07:52.433490+00:00 19994330.275935355574 27870000.000014629215 262864330.275946289301 1 60425.672146305 2024-04-25T16:07:53.440726+00:00 19994330.276205215603 27869999.999998390675 262864330.276199907064 1 60425.672157818 2024-04-25T16:07:54.435443+00:00 19994330.275844067335 27870000.000009030104 262864330.275849401951 1 60425.672169488 2024-04-25T16:07:55.443745+00:00 19994330.275951892138 27870000.000021614134 262864330.275969803333 1 60425.672181000 2024-04-25T16:07:56.438384+00:00 19994330.276147369295 27870000.000029496849 262864330.276173174381 1 60425.672192699 2024-04-25T16:07:57.449185+00:00 19994330.276005573571 27870000.000009749085 262864330.276011615992 1 60425.672204177 2024-04-25T16:07:58.440891+00:00 19994330.275729618967 27869999.999993026257 262864330.275718957186 1 60425.672215690 2024-04-25T16:07:59.435585+00:00 19994330.275970570743 27870000.000033769757 262864330.276000648737 1 60425.672227426 2024-04-25T16:08:00.449608+00:00 19994330.275866065174 27870000.000001408160 262864330.275863766670 1 60425.672239330 2024-04-25T16:08:01.478069+00:00 19994330.276048846543 27869999.999998409301 262864330.276043564081 1 60425.672250401 2024-04-25T16:08:02.434651+00:00 19994330.276091292500 27870000.000000320375 262864330.276087939739 1 60425.672262009 2024-04-25T16:08:03.437573+00:00 19994330.275807768106 27869999.999999348074 262864330.275803416967 1 60425.672273527 2024-04-25T16:08:04.432768+00:00 19994330.275944765657 27869999.999994911253 262864330.275935977697 1 60425.672285184 2024-04-25T16:08:05.439904+00:00 19994330.275821126997 27870000.000037308782 262864330.275854736567 1 60425.672296721 2024-04-25T16:08:06.436648+00:00 19994330.275842759758 27869999.999975930899 262864330.275814980268 1 60425.672308289 2024-04-25T16:08:07.436162+00:00 19994330.276281464845 27870000.000002712011 262864330.276280492544 1 60425.672319832 2024-04-25T16:08:08.433461+00:00 19994330.276204694062 27870000.000017534941 262864330.276218533516 1 60425.672331464 2024-04-25T16:08:09.438462+00:00 19994330.275925658643 27869999.999957595021 262864330.275879561901 1 60425.672343059 2024-04-25T16:08:10.440273+00:00 19994330.275766342878 27869999.999997384846 262864330.275760024786 1 60425.672354528 2024-04-25T16:08:11.431221+00:00 19994330.275819644332 27869999.999992959201 262864330.275808930397 1 60425.672366129 2024-04-25T16:08:12.433551+00:00 19994330.276041019708 27869999.999985918403 262864330.276023268700 1 60425.672377701 2024-04-25T16:08:13.433384+00:00 19994330.275781501085 27869999.999959114939 262864330.275736927986 1 60425.672389337 2024-04-25T16:08:14.438681+00:00 19994330.275923412293 27869999.999972674996 262864330.275892376900 1 60425.672400877 2024-04-25T16:08:15.435741+00:00 19994330.275867335498 27870000.000053595752 262864330.275917232037 1 60425.672412553 2024-04-25T16:08:16.444574+00:00 19994330.275853734463 27869999.999960038811 262864330.275810062885 1 60425.672424009 2024-04-25T16:08:17.434334+00:00 19994330.275960322469 27870000.000004380941 262864330.275961011648 1 60425.672435590 2024-04-25T16:08:18.434959+00:00 19994330.276010073721 27870000.000085487962 262864330.276091843843 1 60425.672447124 2024-04-25T16:08:19.431541+00:00 19994330.275916524231 27869999.999946881086 262864330.275859713554 1 60425.672458743 2024-04-25T16:08:20.435386+00:00 19994330.276086270809 27870000.000018496066 262864330.276101082563 1 60425.672470281 2024-04-25T16:08:21.432319+00:00 19994330.275988716632 27870000.000023391098 262864330.276008427143 1 60425.672481862 2024-04-25T16:08:22.432913+00:00 19994330.275876954198 27869999.999994829297 262864330.275868058205 1 60425.672493455 2024-04-25T16:08:23.434529+00:00 19994330.275943756104 27869999.999998774379 262864330.275938838720 1 60425.672504995 2024-04-25T16:08:24.431541+00:00 19994330.275789696723 27869999.999981425703 262864330.275767445564 1 60425.672516742 2024-04-25T16:08:25.446505+00:00 19994330.275885418057 27870000.000003233552 262864330.275884926319 1 60425.672528444 2024-04-25T16:08:26.457563+00:00 19994330.276105456054 27870000.000013954937 262864330.276115715504 1 60425.672539717 2024-04-25T16:08:27.431554+00:00 19994330.275843154639 27869999.999997790903 262864330.275837242603 1 60425.672551333 2024-04-25T16:08:28.435185+00:00 19994330.275859367102 27869999.999982282519 262864330.275837957859 1 60425.672562905 2024-04-25T16:08:29.434980+00:00 19994330.276035752147 27869999.999978732318 262864330.276010781527 1 60425.672574438 2024-04-25T16:08:30.431452+00:00 19994330.276040811092 27870000.000019431114 262864330.276056557894 1 60425.672586082 2024-04-25T16:08:31.437485+00:00 19994330.275964211673 27870000.000005114824 262864330.275965631008 1 60425.672597646 2024-04-25T16:08:32.436614+00:00 19994330.276121027768 27869999.999967142940 262864330.276084482670 1 60425.672609206 2024-04-25T16:08:33.435380+00:00 19994330.275705128908 27869999.999955497682 262864330.275656938553 1 60425.672620725 2024-04-25T16:08:34.430624+00:00 19994330.275866214186 27870000.000060614198 262864330.275923132896 1 60425.672632290 2024-04-25T16:08:35.429810+00:00 19994330.276096876711 27870000.000024318695 262864330.276117503643 1 60425.672643888 2024-04-25T16:08:36.431935+00:00 19994330.276045352221 27869999.999994646758 262864330.276036292315 1 60425.672655518 2024-04-25T16:08:37.436742+00:00 19994330.275809444487 27869999.999981895089 262864330.275787621737 1 60425.672667056 2024-04-25T16:08:38.433631+00:00 19994330.275950789452 27869999.999968510121 262864330.275915592909 1 60425.672678625 2024-04-25T16:08:39.433223+00:00 19994330.275959536433 27869999.999963235110 262864330.275919079781 1 60425.672690185 2024-04-25T16:08:40.431995+00:00 19994330.276012457907 27870000.000011857599 262864330.276020616293 1 60425.672701738 2024-04-25T16:08:41.430184+00:00 19994330.275651440024 27870000.000036086887 262864330.275683820248 1 60425.672713323 2024-04-25T16:08:42.431158+00:00 19994330.275973878801 27869999.999991826713 262864330.275962024927 1 60425.672724925 2024-04-25T16:08:43.433551+00:00 19994330.275869332254 27869999.999985262752 262864330.275850921869 1 60425.672736552 2024-04-25T16:08:44.438084+00:00 19994330.276006720960 27869999.999973800033 262864330.275976836681 1 60425.672748145 2024-04-25T16:08:45.439680+00:00 19994330.275961581618 27870000.000000450760 262864330.275958329439 1 60425.672759654 2024-04-25T16:08:46.434083+00:00 19994330.275949738920 27869999.999984879047 262864330.275930941105 1 60425.672771505 2024-04-25T16:08:47.458024+00:00 19994330.275945048779 27870000.000000812113 262864330.275942146778 1 60425.672782829 2024-04-25T16:08:48.436465+00:00 19994330.275914687663 27869999.999995764345 262864330.275906771421 1 60425.672794392 2024-04-25T16:08:49.435485+00:00 19994330.275991633534 27869999.999969638884 262864330.275957584381 1 60425.672806028 2024-04-25T16:08:50.440791+00:00 19994330.275633141398 27870000.000012114644 262864330.275641560555 1 60425.672817530 2024-04-25T16:08:51.434599+00:00 19994330.276285696775 27870000.000023387372 262864330.276305407286 1 60425.672829230 2024-04-25T16:08:52.445501+00:00 19994330.275880787522 27870000.000038608909 262864330.275915712118 1 60425.672840807 2024-04-25T16:08:53.445721+00:00 19994330.276069324464 27869999.999991063029 262864330.276056677103 1 60425.672852306 2024-04-25T16:08:54.439213+00:00 19994330.275903027505 27870000.000031784177 262864330.275931090117 1 60425.672864029 2024-04-25T16:08:55.452142+00:00 19994330.276124991477 27870000.000039659441 262864330.276160955429 1 60425.672875573 2024-04-25T16:08:56.449522+00:00 19994330.275817975402 27869999.999951180071 262864330.275765478611 1 60425.672887077 2024-04-25T16:08:57.443465+00:00 19994330.275987271219 27870000.000019311905 262864330.276002883911 1 60425.672898632 2024-04-25T16:08:58.441809+00:00 19994330.275966774672 27870000.000009931624 262864330.275972992182 1 60425.672910365 2024-04-25T16:08:59.455582+00:00 19994330.275914341211 27869999.999991942197 262864330.275902599096 1 60425.672921766 2024-04-25T16:09:00.440535+00:00 19994330.275874003768 27869999.999997064471 262864330.275867402554 1 60425.672933301 2024-04-25T16:09:01.437231+00:00 19994330.275936357677 27870000.000026263297 262864330.275958925486 1 60425.672944816 2024-04-25T16:09:02.432138+00:00 19994330.275856226683 27870000.000005334616 262864330.275857865810 1 60425.672956404 2024-04-25T16:09:03.433319+00:00 19994330.275957819074 27870000.000033739954 262864330.275987863541 1 60425.672967961 2024-04-25T16:09:04.431842+00:00 19994330.275926101953 27870000.000025011599 262864330.275947421789 1 60425.672979534 2024-04-25T16:09:05.431756+00:00 19994330.275934215635 27869999.999981667846 262864330.275912195444 1 60425.672991107 2024-04-25T16:09:06.431620+00:00 19994330.276073720306 27869999.999981563538 262864330.276051580906 1 60425.673002686 2024-04-25T16:09:07.432079+00:00 19994330.275917395949 27870000.000003550202 262864330.275917232037 1 60425.673014237 2024-04-25T16:09:08.430061+00:00 19994330.276056017727 27870000.000039692968 262864330.276092022657 1 60425.673025834 2024-04-25T16:09:09.432086+00:00 19994330.275856964290 27869999.999990854412 262864330.275844126940 1 60425.673037400 2024-04-25T16:09:10.431379+00:00 19994330.276003159583 27869999.999975524843 262864330.275974988937 1 60425.673048997 2024-04-25T16:09:11.433341+00:00 19994330.275878578424 27870000.000012163073 262864330.275887042284 1 60425.673060573 2024-04-25T16:09:12.433506+00:00 19994330.275921657681 27869999.999984566122 262864330.275902509689 1 60425.673072102 2024-04-25T16:09:13.429623+00:00 19994330.275837212801 27869999.999958891422 262864330.275792419910 1 60425.673083660 2024-04-25T16:09:14.428242+00:00 19994330.276156134903 27870000.000018965453 262864330.276171386242 1 60425.673095275 2024-04-25T16:09:15.431719+00:00 19994330.276130255312 27869999.999977000058 262864330.276103556156 1 60425.673106875 2024-04-25T16:09:16.433999+00:00 19994330.275601506233 27869999.999970313162 262864330.275568127632 1 60425.673118473 2024-04-25T16:09:17.436028+00:00 19994330.275911007077 27870000.000032838434 262864330.275940150023 1 60425.673130042 2024-04-25T16:09:18.435638+00:00 19994330.276034627110 27870000.000030249357 262864330.276061177254 1 60425.673141569 2024-04-25T16:09:19.431583+00:00 19994330.275930866599 27869999.999994903803 262864330.275922060013 1 60425.673153150 2024-04-25T16:09:20.432198+00:00 19994330.275854416192 27869999.999956954271 262864330.275807678699 1 60425.673164729 2024-04-25T16:09:21.432537+00:00 19994330.275905948132 27869999.999971572310 262864330.275873810053 1 60425.673176334 2024-04-25T16:09:22.435292+00:00 19994330.275986596942 27870000.000005509704 262864330.275988399982 1 60425.673187873 2024-04-25T16:09:23.432201+00:00 19994330.275765214115 27869999.999992977828 262864330.275754481554 1 60425.673199434 2024-04-25T16:09:24.431110+00:00 19994330.275919787586 27870000.000013418496 262864330.275929510593 1 60425.673211033 2024-04-25T16:09:25.433295+00:00 19994330.276038572192 27869999.999993480742 262864330.276028335094 1 60425.673222593 2024-04-25T16:09:26.432018+00:00 19994330.276050515473 27869999.999978058040 262864330.276024878025 1 60425.673234176 2024-04-25T16:09:27.432847+00:00 19994330.275908816606 27869999.999997921288 262864330.275903046131 1 60425.673245751 2024-04-25T16:09:28.432882+00:00 19994330.276031557471 27870000.000002231449 262864330.276030093431 1 60425.673257314 2024-04-25T16:09:29.431947+00:00 19994330.276109572500 27870000.000007554889 262864330.276113450527 1 60425.673268913 2024-04-25T16:09:30.434123+00:00 19994330.275973238051 27869999.999993454665 262864330.275962978601 1 60425.673280443 2024-04-25T16:09:31.430304+00:00 19994330.275745380670 27869999.999999862164 262864330.275741547346 1 60425.673292060 2024-04-25T16:09:32.434021+00:00 19994330.276012040675 27869999.999997358769 262864330.276005685329 1 60425.673303642 2024-04-25T16:09:33.434670+00:00 19994330.275935422629 27869999.999966230243 262864330.275897949934 1 60425.673315176 2024-04-25T16:09:34.431187+00:00 19994330.275973167270 27870000.000008683652 262864330.275978147984 1 60425.673326747 2024-04-25T16:09:35.430932+00:00 19994330.276117805392 27869999.999996304512 262864330.276110410690 1 60425.673338311 2024-04-25T16:09:36.430084+00:00 19994330.275882031769 27870000.000018198043 262864330.275896549225 1 60425.673349963 2024-04-25T16:09:37.436785+00:00 19994330.275989763439 27870000.000015668571 262864330.276001751423 1 60425.673361477 2024-04-25T16:09:38.431565+00:00 19994330.275979936123 27869999.999971095473 262864330.275947332382 1 60425.673373059 2024-04-25T16:09:39.432315+00:00 19994330.275995429605 27870000.000022020191 262864330.276013761759 1 60425.673384686 2024-04-25T16:09:40.436889+00:00 19994330.276009801775 27870000.000003501773 262864330.276009619236 1 60425.673396180 2024-04-25T16:09:41.429993+00:00 19994330.275807645172 27870000.000016815960 262864330.275820761919 1 60425.673407763 2024-04-25T16:09:42.430703+00:00 19994330.275837559253 27869999.999981570989 262864330.275815457106 1 60425.673419348 2024-04-25T16:09:43.431670+00:00 19994330.276143051684 27869999.999962836504 262864330.276102185249 1 60425.673430919 2024-04-25T16:09:44.431415+00:00 19994330.275958225131 27869999.999986831099 262864330.275941371918 1 60425.673442496 2024-04-25T16:09:45.431650+00:00 19994330.275839649141 27869999.999981407076 262864330.275817364454 1 60425.673454077 2024-04-25T16:09:46.432218+00:00 19994330.276005383581 27869999.999969281256 262864330.275970965624 1 60425.673465694 2024-04-25T16:09:47.435963+00:00 19994330.275954458863 27870000.000002924353 262864330.275953680277 1 60425.673477248 2024-04-25T16:09:48.434266+00:00 19994330.275854591280 27870000.000012762845 262864330.275863647461 1 60425.673488871 2024-04-25T16:09:49.438489+00:00 19994330.275922119617 27869999.999996926636 262864330.275915354490 1 60425.673500371 2024-04-25T16:09:50.432025+00:00 19994330.276107758284 27870000.000059839338 262864330.276163905859 1 60425.673511937 2024-04-25T16:09:51.431356+00:00 19994330.275864135474 27869999.999958507717 262864330.275818943977 1 60425.673523551 2024-04-25T16:09:52.434815+00:00 19994330.276061158627 27869999.999994188547 262864330.276051640511 1 60425.673535092 2024-04-25T16:09:53.431960+00:00 19994330.275974269956 27869999.999996379018 262864330.275966942310 1 60425.673546697 2024-04-25T16:09:54.434644+00:00 19994330.275795727968 27869999.999981984496 262864330.275774031878 1 60425.673558257 2024-04-25T16:09:55.433392+00:00 19994330.276014789939 27870000.000004533678 262864330.276015639305 1 60425.673569814 2024-04-25T16:09:56.431937+00:00 19994330.276005215943 27870000.000009227544 262864330.276010751724 1 60425.673581386 2024-04-25T16:09:57.431761+00:00 19994330.275890208781 27869999.999960836023 262864330.275847345591 1 60425.673592939 2024-04-25T16:09:58.429883+00:00 19994330.275927007198 27870000.000014729798 262864330.275938034058 1 60425.673604514 2024-04-25T16:09:59.430063+00:00 19994330.275944657624 27870000.000022802502 262864330.275963753462 1 60425.673616088 2024-04-25T16:10:00.430039+00:00 19994330.276001084596 27870000.000016059726 262864330.276013463736 1 60425.673628030 2024-04-25T16:10:01.461804+00:00 19994330.275794651359 27870000.000018030405 262864330.275808990002 1 60425.673639548 2024-04-25T16:10:02.456922+00:00 19994330.276085529476 27869999.999961588532 262864330.276043415070 1 60425.673651074 2024-04-25T16:10:03.452822+00:00 19994330.276124123484 27869999.999963235110 262864330.276083648205 1 60425.673662589 2024-04-25T16:10:04.447737+00:00 19994330.275890685618 27869999.999996930361 262864330.275883913040 1 60425.673674129 2024-04-25T16:10:05.444719+00:00 19994330.275930538774 27870000.000013239682 262864330.275940060616 1 60425.673685675 2024-04-25T16:10:06.442348+00:00 19994330.275931332260 27870000.000015612692 262864330.275943249464 1 60425.673697207 2024-04-25T16:10:07.438715+00:00 19994330.276036377996 27870000.000020932406 262864330.276053607464 1 60425.673708742 2024-04-25T16:10:08.435313+00:00 19994330.275629922748 27869999.999990113080 262864330.275616347790 1 60425.673720395 2024-04-25T16:10:09.442118+00:00 19994330.276114180684 27869999.999972503632 262864330.276082992554 1 60425.673731992 2024-04-25T16:10:10.444062+00:00 19994330.275702245533 27870000.000015988946 262864330.275714516640 1 60425.673743411 2024-04-25T16:10:11.430697+00:00 19994330.276006620377 27870000.000004425645 262864330.276007324457 1 60425.673754998 2024-04-25T16:10:12.431773+00:00 19994330.275899820030 27870000.000003051013 262864330.275899171829 1 60425.673766662 2024-04-25T16:10:13.439641+00:00 19994330.276212416589 27870000.000003512949 262864330.276212245226 1 60425.673778162 2024-04-25T16:10:14.433198+00:00 19994330.275840900838 27869999.999938555062 262864330.275775760412 1 60425.673789945 2024-04-25T16:10:15.451266+00:00 19994330.275859721005 27869999.999997574836 262864330.275853604078 1 60425.673801354 2024-04-25T16:10:16.436976+00:00 19994330.275898639113 27869999.999995250255 262864330.275890201330 1 60425.673813057 2024-04-25T16:10:17.448103+00:00 19994330.275835193694 27869999.999994765967 262864330.275826245546 1 60425.673824458 2024-04-25T16:10:18.433155+00:00 19994330.275879699737 27870000.000001605600 262864330.275877624750 1 60425.673836042 2024-04-25T16:10:19.434059+00:00 19994330.275902871042 27869999.999999832362 262864330.275898993015 1 60425.673847628 2024-04-25T16:10:20.435079+00:00 19994330.276024427265 27870000.000038944185 262864330.276059687138 1 60425.673859357 2024-04-25T16:10:21.448431+00:00 19994330.275920238346 27870000.000024378300 262864330.275940924883 1 60425.673870760 2024-04-25T16:10:22.433675+00:00 19994330.275719322264 27869999.999995149672 262864330.275710761547 1 60425.673882307 2024-04-25T16:10:23.431332+00:00 19994330.276044894010 27870000.000042822212 262864330.276084035635 1 60425.673893917 2024-04-25T16:10:24.434476+00:00 19994330.275807742029 27869999.999969612807 262864330.275773644447 1 60425.673905452 2024-04-25T16:10:25.431063+00:00 19994330.276044946164 27869999.999984249473 262864330.276025503874 1 60425.673917126 2024-04-25T16:10:26.439720+00:00 19994330.276074711233 27869999.999997124076 262864330.276068150997 1 60425.673928658 2024-04-25T16:10:27.436033+00:00 19994330.275862082839 27869999.999960161746 262864330.275818526745 1 60425.673940175 2024-04-25T16:10:28.431097+00:00 19994330.275771319866 27869999.999947603792 262864330.275715231895 1 60425.673951730 2024-04-25T16:10:29.429467+00:00 19994330.276122480631 27870000.000009018928 262864330.276127815247 1 60425.673963312 2024-04-25T16:10:30.430185+00:00 19994330.275789171457 27869999.999973949045 262864330.275759428740 1 60425.673974901 2024-04-25T16:10:31.431418+00:00 19994330.275820452720 27870000.000027164817 262864330.275843948126 1 60425.673986484 2024-04-25T16:10:32.432257+00:00 19994330.276014685631 27869999.999995194376 262864330.276006191969 1 60425.673998145 2024-04-25T16:10:33.439726+00:00 19994330.276024967432 27870000.000036451966 262864330.276057720184 1 60425.674009618 2024-04-25T16:10:34.430976+00:00 19994330.275724530220 27870000.000003393739 262864330.275724232197 1 60425.674021199 2024-04-25T16:10:35.431626+00:00 19994330.275936435908 27869999.999982673675 262864330.275915414095 1 60425.674032787 2024-04-25T16:10:36.432768+00:00 19994330.275737624615 27870000.000023629516 262864330.275757551193 1 60425.674044360 2024-04-25T16:10:37.432751+00:00 19994330.276159856468 27869999.999996595085 262864330.276152759790 1 60425.674055905 2024-04-25T16:10:38.430223+00:00 19994330.275850608945 27870000.000022761524 262864330.275869667530 1 60425.674067614 2024-04-25T16:10:39.441809+00:00 19994330.276003409177 27870000.000020645559 262864330.276020377874 1 60425.674079052 2024-04-25T16:10:40.430064+00:00 19994330.276104409248 27869999.999976675957 262864330.276077389717 1 60425.674090647 2024-04-25T16:10:41.431918+00:00 19994330.275917999446 27870000.000024419278 262864330.275938719511 1 60425.674102292 2024-04-25T16:10:42.438037+00:00 19994330.275871861726 27869999.999997116625 262864330.275865286589 1 60425.674113787 2024-04-25T16:10:43.431198+00:00 19994330.276099950075 27870000.000047691166 262864330.276143938303 1 60425.674125368 2024-04-25T16:10:44.431814+00:00 19994330.275727372617 27869999.999942798167 262864330.275666475296 1 60425.674136939 2024-04-25T16:10:45.431554+00:00 19994330.276021659374 27869999.999965652823 262864330.275983631611 1 60425.674148652 2024-04-25T16:10:46.443561+00:00 19994330.276014421135 27870000.000006582588 262864330.276017308235 1 60425.674160108 2024-04-25T16:10:47.433324+00:00 19994330.276027794927 27869999.999969523400 262864330.275993615389 1 60425.674171858 2024-04-25T16:10:48.448534+00:00 19994330.275751415640 27870000.000016022474 262864330.275763750076 1 60425.674183348 2024-04-25T16:10:49.441245+00:00 19994330.275837633759 27869999.999976407737 262864330.275810331106 1 60425.674194959 2024-04-25T16:10:50.444461+00:00 19994330.275881111622 27870000.000021696091 262864330.275899112225 1 60425.674206427 2024-04-25T16:10:51.435337+00:00 19994330.275922395289 27869999.999963115901 262864330.275881797075 1 60425.674217986 2024-04-25T16:10:52.433961+00:00 19994330.275989260525 27870000.000074867159 262864330.276060432196 1 60425.674229775 2024-04-25T16:10:53.452571+00:00 19994330.275913227350 27869999.999980155379 262864330.275889694691 1 60425.674241162 2024-04-25T16:10:54.436416+00:00 19994330.275903500617 27869999.999983191490 262864330.275882989168 1 60425.674252753 2024-04-25T16:10:55.437896+00:00 19994330.275923717767 27869999.999977096915 262864330.275897145271 1 60425.674264344 2024-04-25T16:10:56.439308+00:00 19994330.275723025203 27870000.000007528812 262864330.275726854801 1 60425.674275905 2024-04-25T16:10:57.438221+00:00 19994330.275947477669 27870000.000008236617 262864330.275952011347 1 60425.674287410 2024-04-25T16:10:58.432159+00:00 19994330.276216026396 27869999.999991621822 262864330.276203960180 1 60425.674299061 2024-04-25T16:10:59.438849+00:00 19994330.276031654328 27869999.999982010573 262864330.276009947062 1 60425.674310633 2024-04-25T16:11:00.438642+00:00 19994330.276076700538 27869999.999997429550 262864330.276070445776 1 60425.674322133 2024-04-25T16:11:01.432297+00:00 19994330.275994826108 27870000.000005073845 262864330.275996208191 1 60425.674333700 2024-04-25T16:11:02.431637+00:00 19994330.275914862752 27869999.999989051372 262864330.275900244713 1 60425.674345262 2024-04-25T16:11:03.430627+00:00 19994330.275880575180 27869999.999976381660 262864330.275853276253 1 60425.674356841 2024-04-25T16:11:04.431073+00:00 19994330.276001825929 27870000.000022262335 262864330.276020407677 1 60425.674368416 2024-04-25T16:11:05.431165+00:00 19994330.275837782770 27869999.999985434115 262864330.275819510221 1 60425.674380016 2024-04-25T16:11:06.433390+00:00 19994330.275896128267 27869999.999959319830 262864330.275851756334 1 60425.674391553 2024-04-25T16:11:07.430159+00:00 19994330.275975428522 27870000.000006534159 262864330.275978267193 1 60425.674403131 2024-04-25T16:11:08.430545+00:00 19994330.275977928191 27869999.999969366938 262864330.275943607092 1 60425.674414703 2024-04-25T16:11:09.430353+00:00 19994330.275808554143 27870000.000039856881 262864330.275844693184 1 60425.674426303 2024-04-25T16:11:10.432561+00:00 19994330.275686122477 27869999.999943409115 262864330.275625824928 1 60425.674437917 2024-04-25T16:11:11.436069+00:00 19994330.276114381850 27870000.000027641654 262864330.276138335466 1 60425.674449442 2024-04-25T16:11:12.431805+00:00 19994330.275837548077 27870000.000001382083 262864330.275835216045 1 60425.674461022 2024-04-25T16:11:13.432353+00:00 19994330.275953538716 27869999.999972924590 262864330.275922775269 1 60425.674472591 2024-04-25T16:11:14.431855+00:00 19994330.275794345886 27870000.000001125038 262864330.275791794062 1 60425.674484277 2024-04-25T16:11:15.441515+00:00 19994330.275967270136 27870000.000010095537 262864330.275973677635 1 60425.674495826 2024-04-25T16:11:16.439333+00:00 19994330.275947444141 27870000.000062629580 262864330.276006400585 1 60425.674507384 2024-04-25T16:11:17.437959+00:00 19994330.275834485888 27869999.999994836748 262864330.275825619698 1 60425.674518975 2024-04-25T16:11:18.439477+00:00 19994330.276001513004 27870000.000024709851 262864330.276022523642 1 60425.674530525 2024-04-25T16:11:19.437333+00:00 19994330.275824900717 27870000.000013887882 262864330.275835096836 1 60425.674542192 2024-04-25T16:11:20.445419+00:00 19994330.276095323265 27869999.999994084239 262864330.276085734367 1 60425.674553646 2024-04-25T16:11:21.435014+00:00 19994330.275907993317 27869999.999997656792 262864330.275901943445 1 60425.674565221 2024-04-25T16:11:22.435098+00:00 19994330.276145566255 27869999.999991174787 262864330.276133060455 1 60425.674576947 2024-04-25T16:11:23.448157+00:00 19994330.276006922126 27869999.999985545874 262864330.275988757610 1 60425.674588451 2024-04-25T16:11:24.442163+00:00 19994330.275971908122 27869999.999977335334 262864330.275945574045 1 60425.674599998 2024-04-25T16:11:25.439813+00:00 19994330.275912448764 27869999.999997738749 262864330.275906503201 1 60425.674611633 2024-04-25T16:11:26.445120+00:00 19994330.275861442089 27869999.999994594604 262864330.275852352381 1 60425.674623152 2024-04-25T16:11:27.440346+00:00 19994330.276164669544 27870000.000062704086 262864330.276223689318 1 60425.674634856 2024-04-25T16:11:28.451535+00:00 19994330.275851130486 27869999.999978248030 262864330.275825679302 1 60425.674646282 2024-04-25T16:11:29.438765+00:00 19994330.276073250920 27869999.999994955957 262864330.276064515114 1 60425.674657897 2024-04-25T16:11:30.442324+00:00 19994330.275690864772 27869999.999988444149 262864330.275675594807 1 60425.674669567 2024-04-25T16:11:31.450609+00:00 19994330.276029389352 27870000.000013049692 262864330.276038736105 1 60425.674681183 2024-04-25T16:11:32.454247+00:00 19994330.276105780154 27870000.000041902065 262864330.276143997908 1 60425.674692632 2024-04-25T16:11:33.443374+00:00 19994330.276043429971 27869999.999953962862 262864330.275993704796 1 60425.674704080 2024-04-25T16:11:34.432534+00:00 19994330.275739993900 27870000.000002637506 262864330.275738924742 1 60425.674715658 2024-04-25T16:11:35.432875+00:00 19994330.275998927653 27870000.000023566186 262864330.276018798351 1 60425.674727222 2024-04-25T16:11:36.432027+00:00 19994330.275970060378 27870000.000000070781 262864330.275966435671 1 60425.674738897 2024-04-25T16:11:37.440738+00:00 19994330.275941208005 27870000.000007793307 262864330.275945305824 1 60425.674750573 2024-04-25T16:11:38.449454+00:00 19994330.276032164693 27870000.000017508864 262864330.276045978069 1 60425.674762002 2024-04-25T16:11:39.436997+00:00 19994330.276098094881 27869999.999977651983 262864330.276072055101 1 60425.674773613 2024-04-25T16:11:40.440210+00:00 19994330.276256825775 27869999.999970097095 262864330.276223242283 1 60425.674785165 2024-04-25T16:11:41.438237+00:00 19994330.275663480163 27870000.000002630055 262864330.275662422180 1 60425.674796730 2024-04-25T16:11:42.437473+00:00 19994330.276078335941 27870000.000018276274 262864330.276092916727 1 60425.674808289 2024-04-25T16:11:43.436199+00:00 19994330.275949683040 27870000.000026460737 262864330.275972455740 1 60425.674820015 2024-04-25T16:11:44.449284+00:00 19994330.275675944984 27870000.000010497868 262864330.275682747364 1 60425.674831510 2024-04-25T16:11:45.442413+00:00 19994330.275865852833 27870000.000002518296 262864330.275864660740 1 60425.674843201 2024-04-25T16:11:46.452617+00:00 19994330.276092220098 27870000.000001620501 262864330.276090145111 1 60425.674854727 2024-04-25T16:11:47.448418+00:00 19994330.275815401226 27869999.999986145645 262864330.275797843933 1 60425.674866338 2024-04-25T16:11:48.451647+00:00 19994330.275993999094 27869999.999985594302 262864330.275975912809 1 60425.674877822 2024-04-25T16:11:49.443805+00:00 19994330.276367437094 27869999.999976348132 262864330.276340067387 1 60425.674889445 2024-04-25T16:11:50.448043+00:00 19994330.275707926601 27870000.000060468912 262864330.275764703751 1 60425.674900832 2024-04-25T16:11:51.431851+00:00 19994330.276097372174 27869999.999995782971 262864330.276089429855 1 60425.674912546 2024-04-25T16:11:52.443978+00:00 19994330.275903522968 27869999.999972186983 262864330.275872021914 1 60425.674924119 2024-04-25T16:11:53.443868+00:00 19994330.275938291103 27870000.000048965216 262864330.275983572006 1 60425.674935895 2024-04-25T16:11:54.461350+00:00 19994330.275847677141 27870000.000024639070 262864330.275868624449 1 60425.674947172 2024-04-25T16:11:55.435649+00:00 19994330.275900650769 27869999.999987892807 262864330.275884866714 1 60425.674958752 2024-04-25T16:11:56.436116+00:00 19994330.275958385319 27869999.999965388328 262864330.275920093060 1 60425.674970306 2024-04-25T16:11:57.434374+00:00 19994330.275788102299 27869999.999972607940 262864330.275757014751 1 60425.674981959 2024-04-25T16:11:58.441261+00:00 19994330.275974437594 27870000.000019196421 262864330.275989949703 1 60425.674993609 2024-04-25T16:11:59.447782+00:00 19994330.275960016996 27869999.999961890280 262864330.275918215513 1 60425.675005084 2024-04-25T16:12:00.439225+00:00 19994330.276042554528 27869999.999983232468 262864330.276022076607 1 60425.675016666 2024-04-25T16:12:01.439924+00:00 19994330.275974947959 27870000.000013586134 262864330.275984853506 1 60425.675028205 2024-04-25T16:12:02.436922+00:00 19994330.275927707553 27870000.000031668693 262864330.275955677032 1 60425.675039817 2024-04-25T16:12:03.440141+00:00 19994330.275810610503 27869999.999984797090 262864330.275791704655 1 60425.675051361 2024-04-25T16:12:04.437624+00:00 19994330.275984358042 27870000.000069495291 262864330.276050150394 1 60425.675062928 2024-04-25T16:12:05.437015+00:00 19994330.276031848043 27869999.999962717295 262864330.275990873575 1 60425.675074617 2024-04-25T16:12:06.446951+00:00 19994330.275762118399 27869999.999977916479 262864330.275736331940 1 60425.675086122 2024-04-25T16:12:07.440945+00:00 19994330.275851972401 27870000.000001277775 262864330.275849550962 1 60425.675097646 2024-04-25T16:12:08.436613+00:00 19994330.275876726955 27869999.999985277653 262864330.275858312845 1 60425.675109161 2024-04-25T16:12:09.431528+00:00 19994330.276076495647 27870000.000020232052 262864330.276093035936 1 60425.675120837 2024-04-25T16:12:10.440329+00:00 19994330.276105903089 27869999.999962963164 262864330.276065170765 1 60425.675132428 2024-04-25T16:12:11.441798+00:00 19994330.275937180966 27869999.999997641891 262864330.275931119919 1 60425.675143941 2024-04-25T16:12:12.436553+00:00 19994330.275962773710 27870000.000021681190 262864330.275980770588 1 60425.675155635 2024-04-25T16:12:13.446829+00:00 19994330.276016175747 27869999.999921791255 262864330.275934278965 1 60425.675167100 2024-04-25T16:12:14.437404+00:00 19994330.275967292488 27870000.000010006130 262864330.275973618031 1 60425.675178718 2024-04-25T16:12:15.441264+00:00 19994330.276008870453 27870000.000039577484 262864330.276044756174 1 60425.675190297 2024-04-25T16:12:16.441648+00:00 19994330.275775898248 27870000.000083915889 262864330.275856137276 1 60425.675202002 2024-04-25T16:12:17.452933+00:00 19994330.275867853314 27869999.999978587031 262864330.275842756033 1 60425.675213316 2024-04-25T16:12:18.430449+00:00 19994330.275795444846 27869999.999975543469 262864330.275767266750 1 60425.675224965 2024-04-25T16:12:19.436985+00:00 19994330.275905054063 27869999.999986246228 262864330.275887578726 1 60425.675236539 2024-04-25T16:12:20.436962+00:00 19994330.276033807546 27869999.999995481223 262864330.276025593281 1 60425.675248079 2024-04-25T16:12:21.433991+00:00 19994330.275921545923 27870000.000002492219 262864330.275920361280 1 60425.675259702 2024-04-25T16:12:22.438229+00:00 19994330.276036806405 27870000.000029634684 262864330.276062726974 1 60425.675271201 2024-04-25T16:12:23.431792+00:00 19994330.275797955692 27869999.999987892807 262864330.275782167912 1 60425.675282789 2024-04-25T16:12:24.433009+00:00 19994330.276044148952 27870000.000011924654 262864330.276052385569 1 60425.675294349 2024-04-25T16:12:25.431730+00:00 19994330.276071824133 27869999.999986950308 262864330.276055067778 1 60425.675306098 2024-04-25T16:12:26.446857+00:00 19994330.276035562158 27870000.000028889626 262864330.276060760021 1 60425.675317497 2024-04-25T16:12:27.431726+00:00 19994330.275701746345 27870000.000004995614 262864330.275703072548 1 60425.675329084 2024-04-25T16:12:28.432844+00:00 19994330.275886561722 27869999.999955501407 262864330.275838375092 1 60425.675340632 2024-04-25T16:12:29.430599+00:00 19994330.275817614049 27869999.999975915998 262864330.275789827108 1 60425.675352246 2024-04-25T16:12:30.433996+00:00 19994330.276024788618 27870000.000037416816 262864330.276058524847 1 60425.675363834 2024-04-25T16:12:31.435256+00:00 19994330.276129279286 27870000.000046171248 262864330.276171743870 1 60425.675375348 2024-04-25T16:12:32.430115+00:00 19994330.275905612856 27869999.999969940633 262864330.275871843100 1 60425.675387011 2024-04-25T16:12:33.437791+00:00 19994330.275763608515 27869999.999974902719 262864330.275734812021 1 60425.675398508 2024-04-25T16:12:34.431111+00:00 19994330.276109941304 27870000.000013403594 262864330.276119649410 1 60425.675410088 2024-04-25T16:12:35.431577+00:00 19994330.275681409985 27869999.999977823347 262864330.275655537844 1 60425.675421661 2024-04-25T16:12:36.431523+00:00 19994330.276023849845 27869999.999987706542 262864330.276007890701 1 60425.675433227 2024-04-25T16:12:37.430785+00:00 19994330.275738250464 27869999.999961625785 262864330.275696158409 1 60425.675444834 2024-04-25T16:12:38.433695+00:00 19994330.276103056967 27870000.000065773726 262864330.276165127754 1 60425.675456672 2024-04-25T16:12:39.456463+00:00 19994330.275982890278 27870000.000021137297 262864330.276000320911 1 60425.675468003 2024-04-25T16:12:40.435483+00:00 19994330.276010073721 27870000.000011622906 262864330.276017993689 1 60425.675479590 2024-04-25T16:12:41.436621+00:00 19994330.275830760598 27869999.999969128519 262864330.275796175003 1 60425.675491133 2024-04-25T16:12:42.433869+00:00 19994330.276029046625 27870000.000056199729 262864330.276081562042 1 60425.675502721 2024-04-25T16:12:43.435115+00:00 19994330.275788053870 27870000.000012021512 262864330.275796353817 1 60425.675514291 2024-04-25T16:12:44.434699+00:00 19994330.275831304491 27869999.999991036952 262864330.275818645954 1 60425.675525927 2024-04-25T16:12:45.440110+00:00 19994330.275892015547 27869999.999974936247 262864330.275863260031 1 60425.675537494 2024-04-25T16:12:46.439435+00:00 19994330.275888592005 27869999.999995104969 262864330.275880008936 1 60425.675549025 2024-04-25T16:12:47.435740+00:00 19994330.275964036584 27870000.000056844205 262864330.276017189026 1 60425.675560925 2024-04-25T16:12:48.463923+00:00 19994330.275920595974 27869999.999979086220 262864330.275895982981 1 60425.675572173 2024-04-25T16:12:49.435723+00:00 19994330.276026569307 27870000.000008955598 262864330.276031821966 1 60425.675583737 2024-04-25T16:12:50.434891+00:00 19994330.275765262544 27870000.000029299408 262864330.275790870190 1 60425.675595560 2024-04-25T16:12:51.456378+00:00 19994330.275937967002 27870000.000025123358 262864330.275959402323 1 60425.675606948 2024-04-25T16:12:52.440355+00:00 19994330.275882683694 27870000.000019490719 262864330.275898486376 1 60425.675618417 2024-04-25T16:12:53.431189+00:00 19994330.276078328490 27870000.000006332994 262864330.276080965996 1 60425.675630038 2024-04-25T16:12:54.435269+00:00 19994330.275741722435 27869999.999961294234 262864330.275699317455 1 60425.675641631 2024-04-25T16:12:55.436881+00:00 19994330.276127848774 27869999.999993614852 262864330.276117771864 1 60425.675653277 2024-04-25T16:12:56.443147+00:00 19994330.275882087648 27869999.999966841191 262864330.275845229626 1 60425.675664829 2024-04-25T16:12:57.441249+00:00 19994330.275843802840 27870000.000010162592 262864330.275850266218 1 60425.675676548 2024-04-25T16:12:58.453726+00:00 19994330.275923892856 27870000.000029277056 262864330.275949478149 1 60425.675687831 2024-04-25T16:12:59.428601+00:00 19994330.276043627411 27869999.999967597425 262864330.276007533073 1 60425.675699600 2024-04-25T16:13:00.445395+00:00 19994330.275863930583 27870000.000059466809 262864330.275919675827 1 60425.675711394 2024-04-25T16:13:01.464420+00:00 19994330.275883339345 27869999.999993428588 262864330.275873094797 1 60425.675722594 2024-04-25T16:13:02.432160+00:00 19994330.276097953320 27870000.000032007694 262864330.276126265526 1 60425.675734188 2024-04-25T16:13:03.433893+00:00 19994330.275878105313 27869999.999996613711 262864330.275871008635 1 60425.675745729 2024-04-25T16:13:04.430984+00:00 19994330.276081703603 27870000.000037483871 262864330.276115506887 1 60425.675757321 2024-04-25T16:13:05.432492+00:00 19994330.276107303798 27870000.000033527613 262864330.276137143373 1 60425.675768882 2024-04-25T16:13:06.431393+00:00 19994330.275915868580 27870000.000005323440 262864330.275917500257 1 60425.675780455 2024-04-25T16:13:07.431275+00:00 19994330.275830067694 27869999.999981481582 262864330.275807857513 1 60425.675792055 2024-04-25T16:13:08.433545+00:00 19994330.276044502854 27870000.000055599958 262864330.276096403599 1 60425.675803630 2024-04-25T16:13:09.433637+00:00 19994330.275945112109 27869999.999969720840 262864330.275911152363 1 60425.675815222 2024-04-25T16:13:10.435214+00:00 19994330.275870256126 27869999.999987464398 262864330.275854021311 1 60425.675826831 2024-04-25T16:13:11.438175+00:00 19994330.275746319443 27870000.000029943883 262864330.275772571564 1 60425.675838328 2024-04-25T16:13:12.431487+00:00 19994330.275739409029 27869999.999973181635 262864330.275708884001 1 60425.675849887 2024-04-25T16:13:13.430234+00:00 19994330.275896564126 27870000.000039454550 262864330.275932312012 1 60425.675861480 2024-04-25T16:13:14.431838+00:00 19994330.276102028787 27869999.999963592738 262864330.276061922312 1 60425.675873034 2024-04-25T16:13:15.430148+00:00 19994330.276163805276 27870000.000042475760 262864330.276202589273 1 60425.675884758 2024-04-25T16:13:16.443075+00:00 19994330.275783095509 27870000.000013262033 262864330.275792658329 1 60425.675896207 2024-04-25T16:13:17.432307+00:00 19994330.275704387575 27869999.999970044941 262864330.275670737028 1 60425.675907889 2024-04-25T16:13:18.441615+00:00 19994330.276064142585 27870000.000011399388 262864330.276071846485 1 60425.675919360 2024-04-25T16:13:19.432651+00:00 19994330.276076167822 27870000.000027444214 262864330.276099920273 1 60425.675930941 2024-04-25T16:13:20.433252+00:00 19994330.275869142264 27869999.999986011535 262864330.275851458311 1 60425.675942554 2024-04-25T16:13:21.436625+00:00 19994330.275983184576 27869999.999997578561 262864330.275977075100 1 60425.675954247 2024-04-25T16:13:22.446911+00:00 19994330.276039436460 27869999.999975889921 262864330.276011645794 1 60425.675965700 2024-04-25T16:13:23.436487+00:00 19994330.276048306376 27869999.999958693981 262864330.276003301144 1 60425.675977462 2024-04-25T16:13:24.452714+00:00 19994330.275844767690 27869999.999999120831 262864330.275840163231 1 60425.675988914 2024-04-25T16:13:25.442130+00:00 19994330.275866214186 27870000.000007148832 262864330.275869667530 1 60425.676000419 2024-04-25T16:13:26.436187+00:00 19994330.276027638465 27869999.999983936548 262864330.276007890701 1 60425.676011992 2024-04-25T16:13:27.436117+00:00 19994330.276118263602 27870000.000029768795 262864330.276144325733 1 60425.676023644 2024-04-25T16:13:28.442857+00:00 19994330.275899123400 27869999.999955475330 262864330.275850892067 1 60425.676035130 2024-04-25T16:13:29.435258+00:00 19994330.276112392545 27870000.000036932528 262864330.276145637035 1 60425.676046890 2024-04-25T16:13:30.451303+00:00 19994330.275641445071 27869999.999985359609 262864330.275623112917 1 60425.676058471 2024-04-25T16:13:31.451895+00:00 19994330.275908235461 27870000.000043176115 262864330.275947719812 1 60425.676069954 2024-04-25T16:13:32.444063+00:00 19994330.276046842337 27870000.000010434538 262864330.276053577662 1 60425.676081558 2024-04-25T16:13:33.446588+00:00 19994330.275810107589 27869999.999970637262 262864330.275777041912 1 60425.676093094 2024-04-25T16:13:34.443333+00:00 19994330.275785941631 27870000.000037472695 262864330.275819718838 1 60425.676104752 2024-04-25T16:13:35.450580+00:00 19994330.275935981423 27869999.999993044883 262864330.275925338268 1 60425.676116279 2024-04-25T16:13:36.446539+00:00 19994330.276017569005 27869999.999994434416 262864330.276008307934 1 60425.676127719 2024-04-25T16:13:37.434941+00:00 19994330.275792088360 27870000.000001527369 262864330.275789916515 1 60425.676139377 2024-04-25T16:13:38.442193+00:00 19994330.275934152305 27869999.999995138496 262864330.275925606489 1 60425.676150831 2024-04-25T16:13:39.431820+00:00 19994330.275911081582 27870000.000063601881 262864330.275970995426 1 60425.676162438 2024-04-25T16:13:40.434639+00:00 19994330.275984771550 27870000.000012282282 262864330.275993347168 1 60425.676174114 2024-04-25T16:13:41.443405+00:00 19994330.275862015784 27869999.999957717955 262864330.275816023350 1 60425.676185646 2024-04-25T16:13:42.439844+00:00 19994330.275765065104 27870000.000017698854 262864330.275779068470 1 60425.676197188 2024-04-25T16:13:43.437019+00:00 19994330.276029951870 27869999.999971620739 262864330.275997877121 1 60425.676208747 2024-04-25T16:13:44.435738+00:00 19994330.275895278901 27869999.999975167215 262864330.275866746902 1 60425.676220334 2024-04-25T16:13:45.436828+00:00 19994330.276069190353 27869999.999982818961 262864330.276048332453 1 60425.676231926 2024-04-25T16:13:46.438434+00:00 19994330.276129432023 27869999.999972462654 262864330.276098191738 1 60425.676243608 2024-04-25T16:13:47.447754+00:00 19994330.275962304324 27869999.999994084239 262864330.275952696800 1 60425.676255086 2024-04-25T16:13:48.439451+00:00 19994330.275906659663 27870000.000029917806 262864330.275932878256 1 60425.676266938 2024-04-25T16:13:49.463438+00:00 19994330.275878075510 27870000.000038124621 262864330.275912493467 1 60425.676278210 2024-04-25T16:13:50.437386+00:00 19994330.275849204510 27869999.999996148050 262864330.275841653347 1 60425.676289767 2024-04-25T16:13:51.435919+00:00 19994330.275993652642 27869999.999995511025 262864330.275985449553 1 60425.676301451 2024-04-25T16:13:52.445383+00:00 19994330.275792099535 27869999.999988410622 262864330.275776803493 1 60425.676312924 2024-04-25T16:13:53.436642+00:00 19994330.275998927653 27870000.000013019890 262864330.276008248329 1 60425.676324459 2024-04-25T16:13:54.433266+00:00 19994330.275936406106 27869999.999988686293 262864330.275921374559 1 60425.676336120 2024-04-25T16:13:55.440795+00:00 19994330.276107668877 27869999.999963905662 262864330.276067882776 1 60425.676347613 2024-04-25T16:13:56.433817+00:00 19994330.275946330279 27870000.000017534941 262864330.275960147381 1 60425.676359431 2024-04-25T16:13:57.454809+00:00 19994330.276057582349 27870000.000073652714 262864330.276127517223 1 60425.676370976 2024-04-25T16:13:58.452295+00:00 19994330.275767218322 27869999.999993454665 262864330.275756955147 1 60425.676382312 2024-04-25T16:13:59.431765+00:00 19994330.276062052697 27869999.999999221414 262864330.276057571173 1 60425.676394060 2024-04-25T16:14:00.446814+00:00 19994330.276083759964 27870000.000015921891 262864330.276095986366 1 60425.676405543 2024-04-25T16:14:01.438922+00:00 19994330.275761224329 27870000.000011201948 262864330.275768727064 1 60425.676417131 2024-04-25T16:14:02.440143+00:00 19994330.275929056108 27869999.999967571348 262864330.275892943144 1 60425.676428644 2024-04-25T16:14:03.434867+00:00 19994330.275929749012 27870000.000011883676 262864330.275937944651 1 60425.676440258 2024-04-25T16:14:04.438274+00:00 19994330.276099130511 27870000.000040292740 262864330.276135742664 1 60425.676451857 2024-04-25T16:14:05.440423+00:00 19994330.276105362922 27869999.999966949224 262864330.276068627834 1 60425.676463448 2024-04-25T16:14:06.441906+00:00 19994330.275806877762 27870000.000000473112 262864330.275803655386 1 60425.676474961 2024-04-25T16:14:07.436640+00:00 19994330.275893669575 27869999.999941252172 262864330.275831222534 1 60425.676486527 2024-04-25T16:14:08.435932+00:00 19994330.275846213102 27869999.999995812774 262864330.275838345289 1 60425.676498109 2024-04-25T16:14:09.436668+00:00 19994330.275948174298 27869999.999978899956 262864330.275923371315 1 60425.676509676 2024-04-25T16:14:10.435980+00:00 19994330.276012867689 27869999.999999556690 262864330.276008725166 1 60425.676521270 2024-04-25T16:14:11.437671+00:00 19994330.275983624160 27869999.999991618097 262864330.275971561670 1 60425.676532785 2024-04-25T16:14:12.432663+00:00 19994330.275970317423 27870000.000001654029 262864330.275968283415 1 60425.676544438 2024-04-25T16:14:13.439434+00:00 19994330.275886006653 27870000.000006958842 262864330.275889277458 1 60425.676556109 2024-04-25T16:14:14.447792+00:00 19994330.276000786573 27869999.999984033406 262864330.275981128216 1 60425.676567556 2024-04-25T16:14:15.436851+00:00 19994330.275725964457 27870000.000012952834 262864330.275735229254 1 60425.676579108 2024-04-25T16:14:16.434970+00:00 19994330.276235271245 27869999.999983981252 262864330.276215553284 1 60425.676590736 2024-04-25T16:14:17.439583+00:00 19994330.275924462825 27870000.000018846244 262864330.275939613581 1 60425.676602209 2024-04-25T16:14:18.430867+00:00 19994330.276003036648 27869999.999996010214 262864330.275995343924 1 60425.676613839 2024-04-25T16:14:19.435672+00:00 19994330.275987196714 27870000.000017024577 262864330.276000529528 1 60425.676625382 2024-04-25T16:14:20.433018+00:00 19994330.275879330933 27869999.999968558550 262864330.275844186544 1 60425.676636938 2024-04-25T16:14:21.431427+00:00 19994330.275784511119 27869999.999990604818 262864330.275771439075 1 60425.676648508 2024-04-25T16:14:22.431071+00:00 19994330.275808926672 27870000.000030089170 262864330.275835335255 1 60425.676660104 2024-04-25T16:14:23.432971+00:00 19994330.276018973440 27870000.000013083220 262864330.276028364897 1 60425.676671658 2024-04-25T16:14:24.431250+00:00 19994330.275764651597 27869999.999969646335 262864330.275730609894 1 60425.676683274 2024-04-25T16:14:25.434862+00:00 19994330.276043966413 27869999.999990060925 262864330.276030302048 1 60425.676694819 2024-04-25T16:14:26.432389+00:00 19994330.275925602764 27870000.000029373914 262864330.275951296091 1 60425.676706498 2024-04-25T16:14:27.441409+00:00 19994330.276018466800 27869999.999986626208 262864330.276001393795 1 60425.676717979 2024-04-25T16:14:28.433388+00:00 19994330.276074059308 27870000.000018298626 262864330.276088654995 1 60425.676729592 2024-04-25T16:14:29.436805+00:00 19994330.275921262801 27869999.999961439520 262864330.275878995657 1 60425.676741104 2024-04-25T16:14:30.431347+00:00 19994330.275830790401 27870000.000037539750 262864330.275864660740 1 60425.676752714 2024-04-25T16:14:31.434458+00:00 19994330.275915537030 27869999.999988298863 262864330.275900125504 1 60425.676764279 2024-04-25T16:14:32.433670+00:00 19994330.276225928217 27870000.000010937452 262864330.276233166456 1 60425.676775856 2024-04-25T16:14:33.433970+00:00 19994330.275980178267 27869999.999972447753 262864330.275948941708 1 60425.676787530 2024-04-25T16:14:34.442572+00:00 19994330.276005886495 27870000.000021673739 262864330.276023864746 1 60425.676798979 2024-04-25T16:14:35.431781+00:00 19994330.275896377861 27869999.999946795404 262864330.275839477777 1 60425.676810571 2024-04-25T16:14:36.433363+00:00 19994330.275817915797 27870000.000011600554 262864330.275825798512 1 60425.676822106 2024-04-25T16:14:37.429970+00:00 19994330.276037797332 27869999.999944411218 262864330.275978505611 1 60425.676833687 2024-04-25T16:14:38.430598+00:00 19994330.276001051068 27870000.000013537705 262864330.276010870934 1 60425.676845263 2024-04-25T16:14:39.430757+00:00 19994330.275769487023 27869999.999998562038 262864330.275764346123 1 60425.676856899 2024-04-25T16:14:40.436027+00:00 19994330.275898527354 27869999.999988809228 262864330.275883615017 1 60425.676868497 2024-04-25T16:14:41.438164+00:00 19994330.275910485536 27869999.999995585531 262864330.275902390480 1 60425.676879977 2024-04-25T16:14:42.429990+00:00 19994330.275903690606 27870000.000010453165 262864330.275910466909 1 60425.676891604 2024-04-25T16:14:43.434583+00:00 19994330.275970213115 27869999.999994982034 262864330.275961518288 1 60425.676903170 2024-04-25T16:14:44.433843+00:00 19994330.276225309819 27870000.000041920692 262864330.276263535023 1 60425.676914901 2024-04-25T16:14:45.447472+00:00 19994330.275977361947 27869999.999988913536 262864330.275962591171 1 60425.676926384 2024-04-25T16:14:46.439567+00:00 19994330.275858834386 27870000.000012811273 262864330.275867938995 1 60425.676937959 2024-04-25T16:14:47.439695+00:00 19994330.275997858495 27869999.999981038272 262864330.275975197554 1 60425.676949513 2024-04-25T16:14:48.437948+00:00 19994330.275960110128 27870000.000011533499 262864330.275967955589 1 60425.676961359 2024-04-25T16:14:49.461426+00:00 19994330.275879848748 27869999.999972067773 262864330.275848239660 1 60425.676972665 2024-04-25T16:14:50.438237+00:00 19994330.275960952044 27870000.000028163195 262864330.275985419750 1 60425.676984225 2024-04-25T16:14:51.437077+00:00 19994330.275855183601 27869999.999999389052 262864330.275850892067 1 60425.676995880 2024-04-25T16:14:52.444014+00:00 19994330.275739260018 27870000.000031586736 262864330.275767147541 1 60425.677007354 2024-04-25T16:14:53.435372+00:00 19994330.276038866490 27869999.999968279153 262864330.276003450155 1 60425.677018974 2024-04-25T16:14:54.439350+00:00 19994330.275940638036 27870000.000002667308 262864330.275939613581 1 60425.677030564 2024-04-25T16:14:55.440719+00:00 19994330.275924339890 27870000.000017505139 262864330.275938153267 1 60425.677042358 2024-04-25T16:14:56.459683+00:00 19994330.276158150285 27870000.000030800700 262864330.276185274124 1 60425.677053653 2024-04-25T16:14:57.435622+00:00 19994330.275872550905 27869999.999979700893 262864330.275848567486 1 60425.677065354 2024-04-25T16:14:58.446570+00:00 19994330.276051208377 27869999.999971158803 262864330.276018679142 1 60425.677076944 2024-04-25T16:14:59.447960+00:00 19994330.276081345975 27870000.000039979815 262864330.276117652655 1 60425.677088355 2024-04-25T16:15:00.433828+00:00 19994330.275686927140 27869999.999988824129 262864330.275672048330 1 60425.677099996 2024-04-25T16:15:01.439665+00:00 19994330.276170834899 27869999.999979998916 262864330.276147127151 1 60425.677111637 2024-04-25T16:15:02.445412+00:00 19994330.275858793408 27869999.999985855073 262864330.275840938091 1 60425.677123184 2024-04-25T16:15:03.443076+00:00 19994330.275906417519 27869999.999999660999 262864330.275902390480 1 60425.677134859 2024-04-25T16:15:04.451806+00:00 19994330.275899898261 27869999.999968715012 262864330.275864899158 1 60425.677146278 2024-04-25T16:15:05.438425+00:00 19994330.275866542011 27869999.999974422157 262864330.275837272406 1 60425.677157818 2024-04-25T16:15:06.435518+00:00 19994330.276113335043 27869999.999962400645 262864330.276072025299 1 60425.677169420 2024-04-25T16:15:07.437877+00:00 19994330.275779698044 27869999.999952122569 262864330.275728136301 1 60425.677180968 2024-04-25T16:15:08.435679+00:00 19994330.276068411767 27869999.999977383763 262864330.276042103767 1 60425.677192546 2024-04-25T16:15:09.435994+00:00 19994330.276073414832 27870000.000005990267 262864330.276075720787 1 60425.677204086 2024-04-25T16:15:10.433039+00:00 19994330.275747358799 27870000.000019568950 262864330.275763243437 1 60425.677215657 2024-04-25T16:15:11.432788+00:00 19994330.275812346488 27870000.000013206154 262864330.275821864605 1 60425.677227291 2024-04-25T16:15:12.437914+00:00 19994330.275904100388 27870000.000001050532 262864330.275901436806 1 60425.677238915 2024-04-25T16:15:13.442264+00:00 19994330.276221528649 27870000.000005949289 262864330.276223778725 1 60425.677250432 2024-04-25T16:15:14.437346+00:00 19994330.275632865727 27869999.999974261969 262864330.275603413582 1 60425.677261943 2024-04-25T16:15:15.431898+00:00 19994330.275999933481 27869999.999987486750 262864330.275983721018 1 60425.677273708 2024-04-25T16:15:16.448428+00:00 19994330.275870397687 27869999.999998703599 262864330.275865375996 1 60425.677285183 2024-04-25T16:15:17.439830+00:00 19994330.275847464800 27869999.999997656792 262864330.275841414928 1 60425.677296711 2024-04-25T16:15:18.435802+00:00 19994330.275777108967 27869999.999967768788 262864330.275741159916 1 60425.677308291 2024-04-25T16:15:19.436378+00:00 19994330.276089634746 27869999.999999973923 262864330.276085913181 1 60425.677319802 2024-04-25T16:15:20.430881+00:00 19994330.276078209281 27870000.000029962510 262864330.276104450226 1 60425.677331421 2024-04-25T16:15:21.434749+00:00 19994330.275883480906 27869999.999965157360 262864330.275844931602 1 60425.677342970 2024-04-25T16:15:22.432638+00:00 19994330.276065561920 27869999.999996464700 262864330.276058316231 1 60425.677354525 2024-04-25T16:15:23.430941+00:00 19994330.276029437780 27870000.000001225621 262864330.276026964188 1 60425.677366098 2024-04-25T16:15:24.430912+00:00 19994330.275875169784 27870000.000007472932 262864330.275878965855 1 60425.677377690 2024-04-25T16:15:25.432433+00:00 19994330.275802787393 27869999.999991934747 262864330.275791019201 1 60425.677389271 2024-04-25T16:15:26.432971+00:00 19994330.276010937989 27869999.999941967428 262864330.275949209929 1 60425.677400871 2024-04-25T16:15:27.435278+00:00 19994330.276012446731 27869999.999987382442 262864330.275996148586 1 60425.677412488 2024-04-25T16:15:28.438904+00:00 19994330.275837562978 27870000.000017996877 262864330.275851875544 1 60425.677424072 2024-04-25T16:15:29.439848+00:00 19994330.276036646217 27869999.999981146306 262864330.276014089584 1 60425.677435568 2024-04-25T16:15:30.433085+00:00 19994330.276108082384 27869999.999999091029 262864330.276103496552 1 60425.677447213 2024-04-25T16:15:31.439206+00:00 19994330.275885771960 27870000.000030707568 262864330.275912761688 1 60425.677458769 2024-04-25T16:15:32.437662+00:00 19994330.275921892375 27870000.000008869916 262864330.275927066803 1 60425.677470265 2024-04-25T16:15:33.430891+00:00 19994330.275813542306 27869999.999991521239 262864330.275801390409 1 60425.677481890 2024-04-25T16:15:34.435251+00:00 19994330.275974348187 27870000.000044580549 262864330.276015222073 1 60425.677493436 2024-04-25T16:15:35.432895+00:00 19994330.275922439992 27869999.999973926693 262864330.275892674923 1 60425.677505024 2024-04-25T16:15:36.434092+00:00 19994330.275951031595 27869999.999980550259 262864330.275927871466 1 60425.677516580 2024-04-25T16:15:37.432462+00:00 19994330.275922171772 27870000.000011213124 262864330.275929689407 1 60425.677528122 2024-04-25T16:15:38.429722+00:00 19994330.276014104486 27870000.000019110739 262864330.276029527187 1 60425.677539694 2024-04-25T16:15:39.429532+00:00 19994330.276016302407 27870000.000008925796 262864330.276021540165 1 60425.677551283 2024-04-25T16:15:40.430825+00:00 19994330.275777380913 27870000.000021636486 262864330.275795310736 1 60425.677562918 2024-04-25T16:15:41.436075+00:00 19994330.276138488203 27869999.999937288463 262864330.276072084904 1 60425.677574430 2024-04-25T16:15:42.430759+00:00 19994330.275919597596 27870000.000055547804 262864330.275971442461 1 60425.677586018 2024-04-25T16:15:43.431969+00:00 19994330.275882676244 27869999.999969061464 262864330.275848031044 1 60425.677597586 2024-04-25T16:15:44.431442+00:00 19994330.275875397027 27870000.000024482608 262864330.275896191597 1 60425.677609231 2024-04-25T16:15:45.437544+00:00 19994330.275914475322 27869999.999952774495 262864330.275863528252 1 60425.677620968 2024-04-25T16:15:46.451644+00:00 19994330.275873739272 27870000.000003103167 262864330.275873154402 1 60425.677632429 2024-04-25T16:15:47.441838+00:00 19994330.276055470109 27870000.000012099743 262864330.276063859463 1 60425.677643967 2024-04-25T16:15:48.438723+00:00 19994330.275846917182 27869999.999991185963 262864330.275834411383 1 60425.677655710 2024-04-25T16:15:49.453359+00:00 19994330.276353903115 27869999.999998442829 262864330.276348650455 1 60425.677667070 2024-04-25T16:15:50.434818+00:00 19994330.275846160948 27870000.000003654510 262864330.275846123695 1 60425.677678750 2024-04-25T16:15:51.444046+00:00 19994330.275966908783 27869999.999983612448 262864330.275946825743 1 60425.677690253 2024-04-25T16:15:52.437829+00:00 19994330.275687951595 27870000.000009641051 262864330.275693923235 1 60425.677701975 2024-04-25T16:15:53.450632+00:00 19994330.275982905179 27870000.000016480684 262864330.275995701551 1 60425.677713412 2024-04-25T16:15:54.438832+00:00 19994330.275841720402 27870000.000000067055 262864330.275838077068 1 60425.677725142 2024-04-25T16:15:55.452308+00:00 19994330.276175521314 27869999.999982465059 262864330.276154309511 1 60425.677736560 2024-04-25T16:15:56.438750+00:00 19994330.276209983975 27869999.999975252897 262864330.276181548834 1 60425.677748093 2024-04-25T16:15:57.435274+00:00 19994330.275553263724 27870000.000003501773 262864330.275553077459 1 60425.677759669 2024-04-25T16:15:58.435435+00:00 19994330.276126306504 27869999.999998558313 262864330.276121169329 1 60425.677771356 2024-04-25T16:15:59.445142+00:00 19994330.275974851102 27870000.000000834465 262864330.275971978903 1 60425.677782845 2024-04-25T16:16:00.437765+00:00 19994330.275960519910 27869999.999970193952 262864330.275927007198 1 60425.677794881 2024-04-25T16:16:01.477721+00:00 19994330.276025641710 27870000.000047080219 262864330.276069045067 1 60425.677805945 2024-04-25T16:16:02.433641+00:00 19994330.275815188885 27870000.000033341348 262864330.275844842196 1 60425.677817588 2024-04-25T16:16:03.439628+00:00 19994330.275957968086 27870000.000003911555 262864330.275958180428 1 60425.677829149 2024-04-25T16:16:04.438469+00:00 19994330.275800634176 27870000.000026356429 262864330.275823295116 1 60425.677840701 2024-04-25T16:16:05.436597+00:00 19994330.276000462472 27870000.000005796552 262864330.276002556086 1 60425.677852212 2024-04-25T16:16:06.431112+00:00 19994330.275854747742 27869999.999925509095 262864330.275776535273 1 60425.677863923 2024-04-25T16:16:07.442955+00:00 19994330.275923483074 27870000.000018365681 262864330.275938153267 1 60425.677875415 2024-04-25T16:16:08.435908+00:00 19994330.275768660009 27869999.999936461449 262864330.275701433420 1 60425.677886971 2024-04-25T16:16:09.434293+00:00 19994330.275876607746 27870000.000002779067 262864330.275875687599 1 60425.677898575 2024-04-25T16:16:10.436896+00:00 19994330.275959014893 27869999.999967843294 262864330.275923162699 1 60425.677910119 2024-04-25T16:16:11.434305+00:00 19994330.275971561670 27869999.999985117465 262864330.275952994823 1 60425.677921798 2024-04-25T16:16:12.443379+00:00 19994330.276174042374 27869999.999958567321 262864330.276128917933 1 60425.677933341 2024-04-25T16:16:13.440658+00:00 19994330.275769468397 27870000.000000406057 262864330.275766193867 1 60425.677944923 2024-04-25T16:16:14.441330+00:00 19994330.275786038488 27869999.999973576516 262864330.275755912066 1 60425.677956435 2024-04-25T16:16:15.436007+00:00 19994330.276077222079 27870000.000001020730 262864330.276074528694 1 60425.677968016 2024-04-25T16:16:16.436586+00:00 19994330.275949388742 27870000.000057756901 262864330.276003450155 1 60425.677979537 2024-04-25T16:16:17.432043+00:00 19994330.275735147297 27869999.999966904521 262864330.275698363781 1 60425.677991129 2024-04-25T16:16:18.433496+00:00 19994330.276028670371 27870000.000039845705 262864330.276064813137 1 60425.678002702 2024-04-25T16:16:19.433451+00:00 19994330.276122037321 27869999.999993622303 262864330.276111960411 1 60425.678014516 2024-04-25T16:16:20.454185+00:00 19994330.275942411274 27869999.999995786697 262864330.275934517384 1 60425.678025850 2024-04-25T16:16:21.433466+00:00 19994330.275815010071 27869999.999939125031 262864330.275750428438 1 60425.678037490 2024-04-25T16:16:22.439139+00:00 19994330.275968864560 27869999.999990686774 262864330.275955855846 1 60425.678049035 2024-04-25T16:16:23.436639+00:00 19994330.275861691684 27869999.999991841614 262864330.275849819183 1 60425.678060601 2024-04-25T16:16:24.435944+00:00 19994330.276027653366 27869999.999969739467 262864330.275993704796 1 60425.678072184 2024-04-25T16:16:25.436729+00:00 19994330.276092678308 27869999.999998070300 262864330.276087045670 1 60425.678083733 2024-04-25T16:16:26.434520+00:00 19994330.275974515826 27869999.999976105988 262864330.275946915150 1 60425.678095332 2024-04-25T16:16:27.436680+00:00 19994330.275845117867 27870000.000033501536 262864330.275874912739 1 60425.678106824 2024-04-25T16:16:28.429625+00:00 19994330.276076652110 27870000.000000398606 262864330.276073336601 1 60425.678118436 2024-04-25T16:16:29.432850+00:00 19994330.275830879807 27869999.999993029982 262864330.275820195675 1 60425.678129977 2024-04-25T16:16:30.429961+00:00 19994330.275893528014 27870000.000032857060 262864330.275922685862 1 60425.678141626 2024-04-25T16:16:31.436439+00:00 19994330.275943893939 27869999.999999772757 262864330.275939971209 1 60425.678153162 2024-04-25T16:16:32.433220+00:00 19994330.276125788689 27870000.000030491501 262864330.276152580976 1 60425.678164716 2024-04-25T16:16:33.431506+00:00 19994330.275770120323 27869999.999978967011 262864330.275745391846 1 60425.678176368 2024-04-25T16:16:34.438162+00:00 19994330.275911591947 27870000.000047601759 262864330.275955498219 1 60425.678187920 2024-04-25T16:16:35.436294+00:00 19994330.276016414165 27869999.999983031303 262864330.275995761156 1 60425.678199424 2024-04-25T16:16:36.430227+00:00 19994330.275843527168 27870000.000016883016 262864330.275856703520 1 60425.678211330 2024-04-25T16:16:37.458875+00:00 19994330.276079367846 27869999.999977212399 262864330.276052862406 1 60425.678222585 2024-04-25T16:16:38.431338+00:00 19994330.275746468455 27869999.999985396862 262864330.275728166103 1 60425.678234187 2024-04-25T16:16:39.433758+00:00 19994330.275995422155 27869999.999983385205 262864330.275975108147 1 60425.678245770 2024-04-25T16:16:40.434491+00:00 19994330.276226818562 27869999.999985542148 262864330.276208668947 1 60425.678257318 2024-04-25T16:16:41.432263+00:00 19994330.275921091437 27870000.000005532056 262864330.275922954082 1 60425.678268855 2024-04-25T16:16:42.429113+00:00 19994330.276090949774 27870000.000044409186 262864330.276131659746 1 60425.678280488 2024-04-25T16:16:43.434146+00:00 19994330.275790423155 27869999.999983228743 262864330.275769948959 1 60425.678292036 2024-04-25T16:16:44.431894+00:00 19994330.275848723948 27869999.999981209636 262864330.275826245546 1 60425.678303606 2024-04-25T16:16:45.431542+00:00 19994330.276164527982 27870000.000011369586 262864330.276172220707 1 60425.678315276 2024-04-25T16:16:46.439822+00:00 19994330.276082806289 27869999.999992642552 262864330.276071757078 1 60425.678326976 2024-04-25T16:16:47.450672+00:00 19994330.276048626751 27869999.999998010695 262864330.276042938232 1 60425.678338497 2024-04-25T16:16:48.446185+00:00 19994330.276009693742 27869999.999999575317 262864330.276005566120 1 60425.678350097 2024-04-25T16:16:49.448418+00:00 19994330.275789182633 27869999.999979719520 262864330.275765210390 1 60425.678361560 2024-04-25T16:16:50.438815+00:00 19994330.275942254812 27870000.000007055700 262864330.275945633650 1 60425.678373156 2024-04-25T16:16:51.440706+00:00 19994330.276095461100 27869999.999976940453 262864330.276068687439 1 60425.678384659 2024-04-25T16:16:52.434545+00:00 19994330.275929160416 27869999.999973189086 262864330.275898635387 1 60425.678396340 2024-04-25T16:16:53.443794+00:00 19994330.275876913220 27870000.000010803342 262864330.275884002447 1 60425.678407814 2024-04-25T16:16:54.435150+00:00 19994330.275894783437 27869999.999999292195 262864330.275890380144 1 60425.678419540 2024-04-25T16:16:55.448210+00:00 19994330.276028957218 27869999.999971549958 262864330.275996804237 1 60425.678430997 2024-04-25T16:16:56.438134+00:00 19994330.275758258998 27870000.000017814338 262864330.275772392750 1 60425.678442589 2024-04-25T16:16:57.439670+00:00 19994330.275943376124 27869999.999984171242 262864330.275923848152 1 60425.678454140 2024-04-25T16:16:58.437674+00:00 19994330.276066280901 27869999.999988630414 262864330.276051193476 1 60425.678465768 2024-04-25T16:16:59.442383+00:00 19994330.275948744267 27870000.000036370009 262864330.275981396437 1 60425.678477242 2024-04-25T16:17:00.433707+00:00 19994330.275933884084 27869999.999985124916 262864330.275915324688 1 60425.678489416 2024-04-25T16:17:01.485579+00:00 19994330.276032831520 27869999.999979533255 262864330.276008665562 1 60425.678500399 2024-04-25T16:17:02.434454+00:00 19994330.275848355144 27869999.999974541366 262864330.275819212198 1 60425.678511945 2024-04-25T16:17:03.432028+00:00 19994330.275951892138 27869999.999978024513 262864330.275926232338 1 60425.678523549 2024-04-25T16:17:04.434609+00:00 19994330.276036940515 27869999.999978058040 262864330.276011317968 1 60425.678535074 2024-04-25T16:17:05.430441+00:00 19994330.275726146996 27870000.000027623028 262864330.275750070810 1 60425.678546649 2024-04-25T16:17:06.430482+00:00 19994330.275912862271 27870000.000032685697 262864330.275941848755 1 60425.678558247 2024-04-25T16:17:07.432554+00:00 19994330.275913678110 27869999.999977968633 262864330.275887966156 1 60425.678569859 2024-04-25T16:17:08.435804+00:00 19994330.275928180665 27869999.999970555305 262864330.275895029306 1 60425.678581372 2024-04-25T16:17:09.430563+00:00 19994330.275838162750 27870000.000030342489 262864330.275864809752 1 60425.678592971 2024-04-25T16:17:10.432667+00:00 19994330.275813892484 27870000.000004850328 262864330.275815069675 1 60425.678604553 2024-04-25T16:17:11.433372+00:00 19994330.276114638895 27870000.000006113201 262864330.276117056608 1 60425.678616097 2024-04-25T16:17:12.430801+00:00 19994330.275927811861 27870000.000035759062 262864330.275959879160 1 60425.678627682 2024-04-25T16:17:13.431743+00:00 19994330.276225447655 27870000.000017497689 262864330.276239246130 1 60425.678639303 2024-04-25T16:17:14.435790+00:00 19994330.275761809200 27870000.000025071204 262864330.275783181190 1 60425.678650876 2024-04-25T16:17:15.435662+00:00 19994330.275911498815 27869999.999984774739 262864330.275892585516 1 60425.678662425 2024-04-25T16:17:16.433502+00:00 19994330.275896865875 27870000.000024616718 262864330.275917798281 1 60425.678674123 2024-04-25T16:17:17.444247+00:00 19994330.276141431183 27869999.999994900078 262864330.276132643223 1 60425.678685714 2024-04-25T16:17:18.445710+00:00 19994330.275835726410 27870000.000017106533 262864330.275849133730 1 60425.678697217 2024-04-25T16:17:19.439565+00:00 19994330.275939118117 27870000.000004328787 262864330.275939732790 1 60425.678708770 2024-04-25T16:17:20.437732+00:00 19994330.275669082999 27870000.000034559518 262864330.275699973106 1 60425.678720404 2024-04-25T16:17:21.442895+00:00 19994330.275962375104 27869999.999951537699 262864330.275910228491 1 60425.678731912 2024-04-25T16:17:22.437199+00:00 19994330.275858949870 27870000.000001076609 262864330.275856316090 1 60425.678743492 2024-04-25T16:17:23.437713+00:00 19994330.275827422738 27870000.000003468245 262864330.275827169418 1 60425.678755050 2024-04-25T16:17:24.436282+00:00 19994330.276059940457 27870000.000001117587 262864330.276057362556 1 60425.678766579 2024-04-25T16:17:25.432476+00:00 19994330.275917209685 27869999.999992232770 262864330.275905728340 1 60425.678778173 2024-04-25T16:17:26.434139+00:00 19994330.275915481150 27869999.999966107309 262864330.275877892971 1 60425.678789901 2024-04-25T16:17:27.447455+00:00 19994330.275974068791 27870000.000008720905 262864330.275979101658 1 60425.678801295 2024-04-25T16:17:28.431931+00:00 19994330.276196178049 27870000.000024516135 262864330.276217013597 1 60425.678813080 2024-04-25T16:17:29.450099+00:00 19994330.276113402098 27869999.999915312976 262864330.276024997234 1 60425.678824499 2024-04-25T16:17:30.436697+00:00 19994330.275916829705 27870000.000011984259 262864330.275925099850 1 60425.678836092 2024-04-25T16:17:31.438340+00:00 19994330.275839347392 27869999.999989699572 262864330.275825351477 1 60425.678847703 2024-04-25T16:17:32.441506+00:00 19994330.275933109224 27869999.999988101423 262864330.275917530060 1 60425.678859374 2024-04-25T16:17:33.449976+00:00 19994330.275902178138 27869999.999981589615 262864330.275880068541 1 60425.678870837 2024-04-25T16:17:34.440312+00:00 19994330.275929283351 27869999.999969974160 262864330.275895535946 1 60425.678882432 2024-04-25T16:17:35.442146+00:00 19994330.275877725333 27870000.000016652048 262864330.275890678167 1 60425.678894095 2024-04-25T16:17:36.449768+00:00 19994330.276026353240 27870000.000051662326 262864330.276074349880 1 60425.678905551 2024-04-25T16:17:37.439595+00:00 19994330.276022180915 27869999.999999068677 262864330.276017546654 1 60425.678917191 2024-04-25T16:17:38.445257+00:00 19994330.276078619063 27869999.999996360391 262864330.276071280241 1 60425.678928806 2024-04-25T16:17:39.448841+00:00 19994330.275899585336 27869999.999994136393 262864330.275890022516 1 60425.678940276 2024-04-25T16:17:40.439861+00:00 19994330.275980629027 27869999.999971397221 262864330.275948315859 1 60425.678951768 2024-04-25T16:17:41.432791+00:00 19994330.276211820543 27870000.000052731484 262864330.276260852814 1 60425.678963423 2024-04-25T16:17:42.439779+00:00 19994330.275843109936 27870000.000045627356 262864330.275885045528 1 60425.678975021 2024-04-25T16:17:43.441763+00:00 19994330.276003304869 27869999.999976105988 262864330.275975704193 1 60425.678986559 2024-04-25T16:17:44.438666+00:00 19994330.275786932558 27870000.000000003725 262864330.275783240795 1 60425.678998111 2024-04-25T16:17:45.436798+00:00 19994330.275787942111 27870000.000040113926 262864330.275824368000 1 60425.679009856 2024-04-25T16:17:46.451569+00:00 19994330.275775287300 27869999.999985732138 262864330.275757312775 1 60425.679021284 2024-04-25T16:17:47.438912+00:00 19994330.276201691478 27869999.999991659075 262864330.276189655066 1 60425.679032789 2024-04-25T16:17:48.432987+00:00 19994330.275781590492 27869999.999997019768 262864330.275774925947 1 60425.679044503 2024-04-25T16:17:49.445043+00:00 19994330.275989376009 27869999.999965321273 262864330.275950998068 1 60425.679056089 2024-04-25T16:17:50.446098+00:00 19994330.276123777032 27870000.000047251582 262864330.276167333126 1 60425.679067588 2024-04-25T16:17:51.439661+00:00 19994330.275903224945 27870000.000041142106 262864330.275940656662 1 60425.679079186 2024-04-25T16:17:52.441695+00:00 19994330.275913514197 27869999.999967977405 262864330.275877803564 1 60425.679090730 2024-04-25T16:17:53.439091+00:00 19994330.276004977524 27870000.000020314008 262864330.276021599770 1 60425.679102304 2024-04-25T16:17:54.439072+00:00 19994330.276237327605 27869999.999972362071 262864330.276206016541 1 60425.679114005 2024-04-25T16:17:55.450001+00:00 19994330.275970265269 27869999.999997992069 262864330.275964558125 1 60425.679125480 2024-04-25T16:17:56.441507+00:00 19994330.275750737637 27869999.999989245087 262864330.275736272335 1 60425.679137016 2024-04-25T16:17:57.438136+00:00 19994330.276166971773 27870000.000009249896 262864330.276172518730 1 60425.679148634 2024-04-25T16:17:58.441965+00:00 19994330.275904484093 27869999.999997299165 262864330.275898069143 1 60425.679160196 2024-04-25T16:17:59.440966+00:00 19994330.276041761041 27869999.999928995967 262864330.275967061520 1 60425.679171692 2024-04-25T16:18:00.434193+00:00 19994330.275721266866 27869999.999947566539 262864330.275665163994 1 60425.679183266 2024-04-25T16:18:01.434177+00:00 19994330.275963641703 27869999.999986678362 262864330.275946617126 1 60425.679194911 2024-04-25T16:18:02.440294+00:00 19994330.275904543698 27870000.000055875629 262864330.275956720114 1 60425.679206408 2024-04-25T16:18:03.433639+00:00 19994330.275853253901 27869999.999939441681 262864330.275788992643 1 60425.679218024 2024-04-25T16:18:04.437292+00:00 19994330.275857012719 27870000.000013634562 262864330.275866955519 1 60425.679229685 2024-04-25T16:18:05.444756+00:00 19994330.276009485126 27870000.000010173768 262864330.276015937328 1 60425.679241165 2024-04-25T16:18:06.436612+00:00 19994330.275958310813 27870000.000039160252 262864330.275993764400 1 60425.679252674 2024-04-25T16:18:07.431009+00:00 19994330.275879096240 27869999.999978683889 262864330.275854080915 1 60425.679264318 2024-04-25T16:18:08.437097+00:00 19994330.275865595788 27870000.000008329749 262864330.275870233774 1 60425.679275954 2024-04-25T16:18:09.442440+00:00 19994330.276017662138 27869999.999986734241 262864330.276000708342 1 60425.679287431 2024-04-25T16:18:10.434070+00:00 19994330.276079844683 27870000.000024031848 262864330.276100158691 1 60425.679299006 2024-04-25T16:18:11.434131+00:00 19994330.276063881814 27869999.999988570809 262864330.276048749685 1 60425.679310574 2024-04-25T16:18:12.433606+00:00 19994330.275727272034 27870000.000015977770 262864330.275739550591 1 60425.679322158 2024-04-25T16:18:13.434431+00:00 19994330.276131302118 27869999.999978505075 262864330.276106119156 1 60425.679334153 2024-04-25T16:18:14.470823+00:00 19994330.275826428086 27870000.000038009137 262864330.275860726833 1 60425.679345354 2024-04-25T16:18:15.438524+00:00 19994330.276017155498 27870000.000004582107 262864330.276018053293 1 60425.679356991 2024-04-25T16:18:16.444021+00:00 19994330.275959998369 27870000.000004608184 262864330.275960922241 1 60425.679368611 2024-04-25T16:18:17.448041+00:00 19994330.275927975774 27869999.999967493117 262864330.275891780853 1 60425.679380051 2024-04-25T16:18:18.436408+00:00 19994330.275955934078 27870000.000072166324 262864330.276024430990 1 60425.679391626 2024-04-25T16:18:19.436504+00:00 19994330.275946259499 27869999.999999605119 262864330.275942176580 1 60425.679403469 2024-04-25T16:18:20.459665+00:00 19994330.275907706469 27870000.000004906207 262864330.275908917189 1 60425.679414890 2024-04-25T16:18:21.446492+00:00 19994330.276156719774 27869999.999920938164 262864330.276073962450 1 60425.679426273 2024-04-25T16:18:22.430040+00:00 19994330.275850757957 27869999.999973628670 262864330.275820672512 1 60425.679437853 2024-04-25T16:18:23.430479+00:00 19994330.276043396443 27870000.000006429851 262864330.276046127081 1 60425.679449425 2024-04-25T16:18:24.430280+00:00 19994330.275874879211 27870000.000014938414 262864330.275886118412 1 60425.679461002 2024-04-25T16:18:25.430558+00:00 19994330.275959912688 27870000.000014290214 262864330.275970518589 1 60425.679472595 2024-04-25T16:18:26.432178+00:00 19994330.275876879692 27869999.999978952110 262864330.275852143764 1 60425.679484186 2024-04-25T16:18:27.433644+00:00 19994330.275814801455 27869999.999984920025 262864330.275796025991 1 60425.679495724 2024-04-25T16:18:28.430554+00:00 19994330.276076320559 27870000.000003233552 262864330.276075839996 1 60425.679507361 2024-04-25T16:18:29.436018+00:00 19994330.276148837060 27870000.000028852373 262864330.276173979044 1 60425.679518870 2024-04-25T16:18:30.430390+00:00 19994330.275699038059 27870000.000004995614 262864330.275700360537 1 60425.679530564 2024-04-25T16:18:31.440746+00:00 19994330.275920096785 27870000.000011958182 262864330.275928348303 1 60425.679542127 2024-04-25T16:18:32.439773+00:00 19994330.275796934962 27869999.999971076846 262864330.275764346123 1 60425.679553598 2024-04-25T16:18:33.430835+00:00 19994330.276188969612 27870000.000012964010 262864330.276198238134 1 60425.679565149 2024-04-25T16:18:34.428879+00:00 19994330.275877557695 27870000.000002093613 262864330.275875955820 1 60425.679576762 2024-04-25T16:18:35.432289+00:00 19994330.275803241879 27869999.999989531934 262864330.275789082050 1 60425.679588392 2024-04-25T16:18:36.437071+00:00 19994330.275665290654 27869999.999992638826 262864330.275654226542 1 60425.679600067 2024-04-25T16:18:37.445842+00:00 19994330.275998055935 27870000.000026181340 262864330.276020526886 1 60425.679611542 2024-04-25T16:18:38.437258+00:00 19994330.275918517262 27869999.999934308231 262864330.275849133730 1 60425.679623069 2024-04-25T16:18:39.433172+00:00 19994330.275912493467 27870000.000043060631 262864330.275951862335 1 60425.679634622 2024-04-25T16:18:40.431345+00:00 19994330.275789484382 27870000.000005111098 262864330.275790929794 1 60425.679646194 2024-04-25T16:18:41.431197+00:00 19994330.275999475271 27870000.000009223819 262864330.276005029678 1 60425.679657772 2024-04-25T16:18:42.431536+00:00 19994330.276129007339 27870000.000013053417 262864330.276138365269 1 60425.679669356 2024-04-25T16:18:43.432353+00:00 19994330.275626473129 27869999.999992784113 262864330.275615572929 1 60425.679680929 2024-04-25T16:18:44.432221+00:00 19994330.275870263577 27870000.000012021512 262864330.275878578424 1 60425.679692645 2024-04-25T16:18:45.444540+00:00 19994330.276202257723 27870000.000038348138 262864330.276236921549 1 60425.679704401 2024-04-25T16:18:46.460268+00:00 19994330.275797367096 27869999.999999668449 262864330.275793343782 1 60425.679715737 2024-04-25T16:18:47.439657+00:00 19994330.275941502303 27869999.999952357262 262864330.275890141726 1 60425.679727245 2024-04-25T16:18:48.433981+00:00 19994330.275866530836 27869999.999957740307 262864330.275820583105 1 60425.679738843 2024-04-25T16:18:49.436002+00:00 19994330.276024889201 27869999.999995660037 262864330.276016831398 1 60425.679750427 2024-04-25T16:18:50.436844+00:00 19994330.275923907757 27869999.999986983836 262864330.275907188654 1 60425.679762035 2024-04-25T16:18:51.439820+00:00 19994330.276043839753 27869999.999997716397 262864330.276037842035 1 60425.679773609 2024-04-25T16:18:52.439842+00:00 19994330.275987967849 27869999.999983049929 262864330.275967299938 1 60425.679785120 2024-04-25T16:18:53.434407+00:00 19994330.275839459151 27870000.000002667308 262864330.275838434696 1 60425.679796761 2024-04-25T16:18:54.440169+00:00 19994330.275943487883 27870000.000065512955 262864330.276005297899 1 60425.679808409 2024-04-25T16:18:55.446555+00:00 19994330.275769557804 27870000.000032532960 262864330.275798410177 1 60425.679819934 2024-04-25T16:18:56.442321+00:00 19994330.275939296931 27869999.999949119985 262864330.275884717703 1 60425.679831488 2024-04-25T16:18:57.440585+00:00 19994330.276011444628 27870000.000040616840 262864330.276048362255 1 60425.679842988 2024-04-25T16:18:58.434146+00:00 19994330.275820292532 27870000.000017751008 262864330.275834351778 1 60425.679854513 2024-04-25T16:18:59.429954+00:00 19994330.276259541512 27869999.999998982996 262864330.276254832745 1 60425.679866209 2024-04-25T16:19:00.440437+00:00 19994330.275933384895 27869999.999965853989 262864330.275895535946 1 60425.679878056 2024-04-25T16:19:01.464042+00:00 19994330.275789763778 27869999.999975636601 262864330.275761693716 1 60425.679889276 2024-04-25T16:19:02.433408+00:00 19994330.275960128754 27870000.000044293702 262864330.276000708342 1 60425.679900817 2024-04-25T16:19:03.430600+00:00 19994330.275950580835 27869999.999966330826 262864330.275913208723 1 60425.679912386 2024-04-25T16:19:04.430140+00:00 19994330.275766551495 27870000.000009059906 262864330.275771915913 1 60425.679923968 2024-04-25T16:19:05.430893+00:00 19994330.275800615549 27869999.999985661358 262864330.275782585144 1 60425.679935572 2024-04-25T16:19:06.433398+00:00 19994330.276011195034 27869999.999963007867 262864330.275970518589 1 60425.679947153 2024-04-25T16:19:07.434020+00:00 19994330.275848411024 27870000.000019166619 262864330.275863885880 1 60425.679958727 2024-04-25T16:19:08.433995+00:00 19994330.275938570499 27870000.000024322420 262864330.275959193707 1 60425.679970306 2024-04-25T16:19:09.434452+00:00 19994330.276064056903 27869999.999988846481 262864330.276049226522 1 60425.679981852 2024-04-25T16:19:10.432055+00:00 19994330.276079241186 27870000.000045895576 262864330.276121437550 1 60425.679993415 2024-04-25T16:19:11.431096+00:00 19994330.275986790657 27869999.999976094812 262864330.275959193707 1 60425.680005014 2024-04-25T16:19:12.433257+00:00 19994330.275986813009 27870000.000005703419 262864330.275988817215 1 60425.680016633 2024-04-25T16:19:13.437092+00:00 19994330.275992337614 27870000.000021494925 262864330.276010125875 1 60425.680028195 2024-04-25T16:19:14.436002+00:00 19994330.276040975004 27869999.999983862042 262864330.276021122932 1 60425.680039717 2024-04-25T16:19:15.431581+00:00 19994330.275805242360 27870000.000002957880 262864330.275804489851 1 60425.680051348 2024-04-25T16:19:16.436500+00:00 19994330.276004258543 27870000.000042121857 262864330.276042670012 1 60425.680063022 2024-04-25T16:19:17.445083+00:00 19994330.275965373963 27870000.000013235956 262864330.275974899530 1 60425.680074463 2024-04-25T16:19:18.433576+00:00 19994330.275908868760 27869999.999983426183 262864330.275888592005 1 60425.680086007 2024-04-25T16:19:19.431027+00:00 19994330.275939594954 27869999.999979823828 262864330.275915712118 1 60425.680097713 2024-04-25T16:19:20.442420+00:00 19994330.276025008410 27870000.000017054379 262864330.276038348675 1 60425.680109221 2024-04-25T16:19:21.436652+00:00 19994330.275696467608 27869999.999976255000 262864330.275669008493 1 60425.680120776 2024-04-25T16:19:22.435084+00:00 19994330.275894522667 27870000.000014465302 262864330.275905281305 1 60425.680132366 2024-04-25T16:19:23.436440+00:00 19994330.276059169322 27870000.000000875443 262864330.276056349277 1 60425.680143990 2024-04-25T16:19:24.440680+00:00 19994330.275835044682 27870000.000009067357 262864330.275840401649 1 60425.680155484 2024-04-25T16:19:25.433821+00:00 19994330.276018306613 27869999.999979287386 262864330.275993883610 1 60425.680167122 2024-04-25T16:19:26.439307+00:00 19994330.275909867138 27869999.999998699874 262864330.275904864073 1 60425.680178650 2024-04-25T16:19:27.435337+00:00 19994330.276037823409 27870000.000015936792 262864330.276050060987 1 60425.680190220 2024-04-25T16:19:28.435026+00:00 19994330.275976438075 27870000.000001825392 262864330.275974571705 1 60425.680201762 2024-04-25T16:19:29.432251+00:00 19994330.276077073067 27869999.999999776483 262864330.276073127985 1 60425.680213471 2024-04-25T16:19:30.443934+00:00 19994330.275804918259 27869999.999963115901 262864330.275764316320 1 60425.680224983 2024-04-25T16:19:31.438527+00:00 19994330.275856487453 27870000.000004831702 262864330.275857627392 1 60425.680236596 2024-04-25T16:19:32.441874+00:00 19994330.275964461267 27870000.000015851110 262864330.275976628065 1 60425.680248216 2024-04-25T16:19:33.445883+00:00 19994330.275959596038 27869999.999985907227 262864330.275941789150 1 60425.680259757 2024-04-25T16:19:34.443007+00:00 19994330.276118699461 27870000.000034172088 262864330.276149183512 1 60425.680271294 2024-04-25T16:19:35.439754+00:00 19994330.275926999748 27870000.000011477619 262864330.275934785604 1 60425.680282913 2024-04-25T16:19:36.443644+00:00 19994330.275983463973 27869999.999979339540 262864330.275959104300 1 60425.680294457 2024-04-25T16:19:37.441115+00:00 19994330.275856491178 27870000.000015411526 262864330.275868207216 1 60425.680306007 2024-04-25T16:19:38.439009+00:00 19994330.275984741747 27869999.999962396920 262864330.275943428278 1 60425.680317589 2024-04-25T16:19:39.439716+00:00 19994330.275927174836 27869999.999988701195 262864330.275912195444 1 60425.680329171 2024-04-25T16:19:40.440424+00:00 19994330.276011101902 27870000.000030722469 262864330.276038140059 1 60425.680340734 2024-04-25T16:19:41.439428+00:00 19994330.275842957199 27870000.000001005828 262864330.275840282440 1 60425.680352343 2024-04-25T16:19:42.442478+00:00 19994330.275905389339 27870000.000002957880 262864330.275904655457 1 60425.680363940 2024-04-25T16:19:43.444400+00:00 19994330.276010733098 27869999.999963801354 262864330.275970816612 1 60425.680375433 2024-04-25T16:19:44.437429+00:00 19994330.275851432234 27870000.000047545880 262864330.275895267725 1 60425.680387013 2024-04-25T16:19:45.437896+00:00 19994330.276178788394 27870000.000003073364 262864330.276178151369 1 60425.680398584 2024-04-25T16:19:46.437702+00:00 19994330.275798592716 27869999.999979585409 262864330.275774478912 1 60425.680410251 2024-04-25T16:19:47.445739+00:00 19994330.275960326195 27870000.000010270625 262864330.275966912508 1 60425.680421881 2024-04-25T16:19:48.450560+00:00 19994330.276034221053 27869999.999994408339 262864330.276024937630 1 60425.680433480 2024-04-25T16:19:49.452627+00:00 19994330.275864727795 27870000.000016212463 262864330.275877237320 1 60425.680444805 2024-04-25T16:19:50.431137+00:00 19994330.275811560452 27869999.999963082373 262864330.275770932436 1 60425.680456426 2024-04-25T16:19:51.435172+00:00 19994330.275768473744 27870000.000035155565 262864330.275799930096 1 60425.680468174 2024-04-25T16:19:52.450244+00:00 19994330.275872446597 27870000.000005789101 262864330.275874525309 1 60425.680479564 2024-04-25T16:19:53.434292+00:00 19994330.275998976082 27869999.999994669110 262864330.275989949703 1 60425.680491141 2024-04-25T16:19:54.434574+00:00 19994330.275925058872 27870000.000087879598 262864330.276009261608 1 60425.680502788 2024-04-25T16:19:55.440889+00:00 19994330.275983948261 27870000.000027090311 262864330.276007354259 1 60425.680514361 2024-04-25T16:19:56.440787+00:00 19994330.276066895574 27870000.000002399087 262864330.276065587997 1 60425.680525853 2024-04-25T16:19:57.433734+00:00 19994330.275874327868 27869999.999990817159 262864330.275861442089 1 60425.680537469 2024-04-25T16:19:58.437319+00:00 19994330.275826904923 27869999.999974314123 262864330.275797516108 1 60425.680549023 2024-04-25T16:19:59.435544+00:00 19994330.275922749192 27869999.999997511506 262864330.275916546583 1 60425.680560830 2024-04-25T16:20:00.455681+00:00 19994330.275810267776 27869999.999950043857 262864330.275756627321 1 60425.680572138 2024-04-25T16:20:01.432747+00:00 19994330.275834139436 27869999.999995060265 262864330.275825500488 1 60425.680583784 2024-04-25T16:20:02.438968+00:00 19994330.276008471847 27870000.000001806766 262864330.276006579399 1 60425.680595366 2024-04-25T16:20:03.439647+00:00 19994330.275811769068 27870000.000017013401 262864330.275825083256 1 60425.680606971 2024-04-25T16:20:04.442360+00:00 19994330.276136770844 27869999.999978866428 262864330.276111960411 1 60425.680618573 2024-04-25T16:20:05.444654+00:00 19994330.276029612869 27869999.999987028539 262864330.276012957096 1 60425.680630109 2024-04-25T16:20:06.441438+00:00 19994330.275987278670 27870000.000000763685 262864330.275984346867 1 60425.680641685 2024-04-25T16:20:07.441551+00:00 19994330.275987327099 27869999.999995570630 262864330.275979191065 1 60425.680653221 2024-04-25T16:20:08.438330+00:00 19994330.275881327689 27870000.000033754855 262864330.275911390781 1 60425.680664772 2024-04-25T16:20:09.436317+00:00 19994330.275900259614 27869999.999996226281 262864330.275892794132 1 60425.680676395 2024-04-25T16:20:10.440536+00:00 19994330.276054732502 27869999.999997973442 262864330.276049017906 1 60425.680687892 2024-04-25T16:20:11.433859+00:00 19994330.276197403669 27869999.999978661537 262864330.276172369719 1 60425.680699471 2024-04-25T16:20:12.434325+00:00 19994330.275930259377 27870000.000032257289 262864330.275958806276 1 60425.680711100 2024-04-25T16:20:13.439025+00:00 19994330.275744114071 27869999.999995335937 262864330.275735765696 1 60425.680722727 2024-04-25T16:20:14.443640+00:00 19994330.275997292250 27870000.000006094575 262864330.275999665260 1 60425.680734252 2024-04-25T16:20:15.439384+00:00 19994330.275944493711 27869999.999973375350 262864330.275914192200 1 60425.680745799 2024-04-25T16:20:16.437044+00:00 19994330.275924146175 27870000.000026680529 262864330.275947123766 1 60425.680757458 2024-04-25T16:20:17.444363+00:00 19994330.275965455920 27870000.000025887042 262864330.275987654924 1 60425.680768865 2024-04-25T16:20:18.429924+00:00 19994330.275918964297 27869999.999987941235 262864330.275903195143 1 60425.680780469 2024-04-25T16:20:19.432560+00:00 19994330.275925833732 27870000.000005457550 262864330.275927603245 1 60425.680792027 2024-04-25T16:20:20.431152+00:00 19994330.275912012905 27869999.999996017665 262864330.275904327631 1 60425.680803627 2024-04-25T16:20:21.433337+00:00 19994330.275873236358 27869999.999976154417 262864330.275845706463 1 60425.680815179 2024-04-25T16:20:22.431502+00:00 19994330.275978274643 27870000.000012412667 262864330.275986969471 1 60425.680826758 2024-04-25T16:20:23.431919+00:00 19994330.276019852608 27869999.999960195273 262864330.275976330042 1 60425.680838318 2024-04-25T16:20:24.430643+00:00 19994330.275932926685 27870000.000004567206 262864330.275933802128 1 60425.680849901 2024-04-25T16:20:25.431426+00:00 19994330.275773551315 27870000.000015854836 262864330.275785714388 1 60425.680861497 2024-04-25T16:20:26.433327+00:00 19994330.276063118130 27869999.999995596707 262864330.276055008173 1 60425.680873042 2024-04-25T16:20:27.430781+00:00 19994330.276036553085 27869999.999970089644 262864330.276002943516 1 60425.680884613 2024-04-25T16:20:28.430543+00:00 19994330.276115562767 27869999.999995864928 262864330.276107728481 1 60425.680896199 2024-04-25T16:20:29.431633+00:00 19994330.275967460126 27869999.999995265156 262864330.275959014893 1 60425.680907777 2024-04-25T16:20:30.431929+00:00 19994330.275872178376 27870000.000009626150 262864330.275878101587 1 60425.680919337 2024-04-25T16:20:31.430674+00:00 19994330.275682985783 27869999.999999701977 262864330.275678992271 1 60425.680930915 2024-04-25T16:20:32.431042+00:00 19994330.276004102081 27869999.999979149550 262864330.275979548693 1 60425.680942490 2024-04-25T16:20:33.431129+00:00 19994330.276066631079 27869999.999982491136 262864330.276045411825 1 60425.680954061 2024-04-25T16:20:34.430899+00:00 19994330.275927469134 27870000.000003632158 262864330.275927424431 1 60425.680965635 2024-04-25T16:20:35.430835+00:00 19994330.276100300252 27870000.000023849308 262864330.276120454073 1 60425.680977213 2024-04-25T16:20:36.431210+00:00 19994330.275993704796 27869999.999987490475 262864330.275977492332 1 60425.680988806 2024-04-25T16:20:37.432858+00:00 19994330.275874204934 27870000.000034898520 262864330.275905400515 1 60425.681000369 2024-04-25T16:20:38.431845+00:00 19994330.276167891920 27869999.999943524599 262864330.276107728481 1 60425.681011952 2024-04-25T16:20:39.432595+00:00 19994330.275773443282 27870000.000006429851 262864330.275776177645 1 60425.681023512 2024-04-25T16:20:40.431443+00:00 19994330.276009261608 27870000.000026781112 262864330.276032358408 1 60425.681035077 2024-04-25T16:20:41.430667+00:00 19994330.275997828692 27869999.999968323857 262864330.275962442160 1 60425.681046648 2024-04-25T16:20:42.430380+00:00 19994330.275839511305 27870000.000042688102 262864330.275878489017 1 60425.681058253 2024-04-25T16:20:43.433082+00:00 19994330.275955650955 27869999.999979037791 262864330.275931000710 1 60425.681069793 2024-04-25T16:20:44.430087+00:00 19994330.276356231421 27870000.000020857900 262864330.276373386383 1 60425.681081433 2024-04-25T16:20:45.435804+00:00 19994330.275607489049 27870000.000026013702 262864330.275629818439 1 60425.681093013 2024-04-25T16:20:46.436324+00:00 19994330.275960408151 27870000.000014368445 262864330.275971084833 1 60425.681104680 2024-04-25T16:20:47.444293+00:00 19994330.275820706040 27870000.000041458756 262864330.275858461857 1 60425.681116292 2024-04-25T16:20:48.447674+00:00 19994330.276165153831 27869999.999939963222 262864330.276101440191 1 60425.681127708 2024-04-25T16:20:49.433967+00:00 19994330.276109170169 27870000.000008802861 262864330.276114255190 1 60425.681139306 2024-04-25T16:20:50.436065+00:00 19994330.275847975165 27869999.999976783991 262864330.275821059942 1 60425.681151032 2024-04-25T16:20:51.449163+00:00 19994330.276060942560 27869999.999974053353 262864330.276031285524 1 60425.681162442 2024-04-25T16:20:52.434991+00:00 19994330.275874752551 27869999.999961655587 262864330.275832712650 1 60425.681174356 2024-04-25T16:20:53.464312+00:00 19994330.275783140212 27869999.999976467341 262864330.275755912066 1 60425.681185675 2024-04-25T16:20:54.442362+00:00 19994330.276207823306 27870000.000061139464 262864330.276265293360 1 60425.681197171 2024-04-25T16:20:55.435539+00:00 19994330.276021603495 27870000.000004805624 262864330.276022702456 1 60425.681208833 2024-04-25T16:20:56.443143+00:00 19994330.275991305709 27870000.000006187707 262864330.275993824005 1 60425.681220338 2024-04-25T16:20:57.437217+00:00 19994330.275972414762 27870000.000054381788 262864330.276023119688 1 60425.681231903 2024-04-25T16:20:58.436466+00:00 19994330.276030208915 27870000.000029463321 262864330.276055991650 1 60425.681243521 2024-04-25T16:20:59.440214+00:00 19994330.276000533253 27869999.999942045659 262864330.275938868523 1 60425.681255078 2024-04-25T16:21:00.438712+00:00 19994330.276123307645 27870000.000009261072 262864330.276128888130 1 60425.681266674 2024-04-25T16:21:01.440639+00:00 19994330.275801267475 27870000.000029988587 262864330.275827556849 1 60425.681278256 2024-04-25T16:21:02.441331+00:00 19994330.276035312563 27869999.999982897192 262864330.276014506817 1 60425.681289815 2024-04-25T16:21:03.440065+00:00 19994330.275824949145 27869999.999979797751 262864330.275801062584 1 60425.681301391 2024-04-25T16:21:04.440163+00:00 19994330.275695446879 27869999.999981567264 262864330.275673329830 1 60425.681312870 2024-04-25T16:21:05.431943+00:00 19994330.275915496051 27869999.999966312200 262864330.275878131390 1 60425.681324475 2024-04-25T16:21:06.434585+00:00 19994330.275966051966 27870000.000050317496 262864330.276012659073 1 60425.681336074 2024-04-25T16:21:07.436799+00:00 19994330.276184901595 27870000.000044256449 262864330.276225447655 1 60425.681347636 2024-04-25T16:21:08.435726+00:00 19994330.275918107480 27869999.999991018325 262864330.275905430317 1 60425.681359151 2024-04-25T16:21:09.430624+00:00 19994330.275771372020 27869999.999956298620 262864330.275723993778 1 60425.681370714 2024-04-25T16:21:10.429663+00:00 19994330.276010073721 27870000.000031683594 262864330.276038050652 1 60425.681382294 2024-04-25T16:21:11.430171+00:00 19994330.276019290090 27869999.999941721559 262864330.275957286358 1 60425.681393869 2024-04-25T16:21:12.430310+00:00 19994330.275862224400 27870000.000010829419 262864330.275869339705 1 60425.681405531 2024-04-25T16:21:13.437913+00:00 19994330.275983229280 27870000.000038806349 262864330.276018321514 1 60425.681417089 2024-04-25T16:21:14.436538+00:00 19994330.275869801641 27870000.000016454607 262864330.275882542133 1 60425.681428731 2024-04-25T16:21:15.442376+00:00 19994330.276016213000 27869999.999976504594 262864330.275989025831 1 60425.681440238 2024-04-25T16:21:16.436577+00:00 19994330.275924533606 27870000.000004224479 262864330.275925070047 1 60425.681451763 2024-04-25T16:21:17.432338+00:00 19994330.275742005557 27870000.000024918467 262864330.275763213634 1 60425.681463330 2024-04-25T16:21:18.431703+00:00 19994330.276042874902 27869999.999985884875 262864330.276025056839 1 60425.681474894 2024-04-25T16:21:19.430850+00:00 19994330.275939211249 27869999.999975815415 262864330.275911331177 1 60425.681486531 2024-04-25T16:21:20.436293+00:00 19994330.275977954268 27870000.000013485551 262864330.275987744331 1 60425.681498068 2024-04-25T16:21:21.433061+00:00 19994330.275961417705 27869999.999980278313 262864330.275938004255 1 60425.681509623 2024-04-25T16:21:22.431455+00:00 19994330.276186980307 27869999.999966617674 262864330.276149898767 1 60425.681521193 2024-04-25T16:21:23.431102+00:00 19994330.275992985815 27869999.999974142760 262864330.275963425636 1 60425.681532764 2024-04-25T16:21:24.430816+00:00 19994330.275800112635 27870000.000033482909 262864330.275829911232 1 60425.681544349 2024-04-25T16:21:25.431707+00:00 19994330.275781836361 27869999.999971523881 262864330.275749653578 1 60425.681555943 2024-04-25T16:21:26.433480+00:00 19994330.276096586138 27870000.000012237579 262864330.276105135679 1 60425.681567514 2024-04-25T16:21:27.433193+00:00 19994330.276051301509 27869999.999978661537 262864330.276026278734 1 60425.681579080 2024-04-25T16:21:28.432494+00:00 19994330.276054777205 27869999.999976389110 262864330.276027470827 1 60425.681590668 2024-04-25T16:21:29.433763+00:00 19994330.275855056942 27869999.999995045364 262864330.275846421719 1 60425.681602229 2024-04-25T16:21:30.432620+00:00 19994330.275941841304 27869999.999928500503 262864330.275866657495 1 60425.681613784 2024-04-25T16:21:31.430978+00:00 19994330.275837667286 27869999.999970797449 262864330.275804758072 1 60425.681625430 2024-04-25T16:21:32.437099+00:00 19994330.275716733187 27870000.000040162355 262864330.275753200054 1 60425.681637025 2024-04-25T16:21:33.439021+00:00 19994330.276136860251 27869999.999978460371 262864330.276111602783 1 60425.681648565 2024-04-25T16:21:34.436041+00:00 19994330.275831129402 27870000.000006280839 262864330.275833725929 1 60425.681660150 2024-04-25T16:21:35.436967+00:00 19994330.275836769491 27870000.000060070306 262864330.275893151760 1 60425.681671666 2024-04-25T16:21:36.431962+00:00 19994330.276081345975 27870000.000050172210 262864330.276127845049 1 60425.681683225 2024-04-25T16:21:37.430630+00:00 19994330.275815188885 27869999.999991580844 262864330.275803089142 1 60425.681694817 2024-04-25T16:21:38.432174+00:00 19994330.276080895215 27870000.000001575798 262864330.276078790426 1 60425.681706396 2024-04-25T16:21:39.432601+00:00 19994330.275827761739 27869999.999978471547 262864330.275802552700 1 60425.681717936 2024-04-25T16:21:40.429647+00:00 19994330.275855220854 27869999.999997522682 262864330.275849044323 1 60425.681729491 2024-04-25T16:21:41.428029+00:00 19994330.276037227362 27870000.000042330474 262864330.276075839996 1 60425.681741089 2024-04-25T16:21:42.430105+00:00 19994330.275769133121 27870000.000013764948 262864330.275779217482 1 60425.681752659 2024-04-25T16:21:43.429778+00:00 19994330.275734174997 27870000.000003907830 262864330.275734394789 1 60425.681764264 2024-04-25T16:21:44.432414+00:00 19994330.276026006788 27869999.999988906085 262864330.276011228561 1 60425.681775814 2024-04-25T16:21:45.430312+00:00 19994330.275828041136 27869999.999994624406 262864330.275818973780 1 60425.681787397 2024-04-25T16:21:46.431133+00:00 19994330.275935601443 27869999.999997626990 262864330.275929510593 1 60425.681798965 2024-04-25T16:21:47.430550+00:00 19994330.276104100049 27869999.999979373068 262864330.276079773903 1 60425.681810563 2024-04-25T16:21:48.432681+00:00 19994330.275778364390 27869999.999986708164 262864330.275761365891 1 60425.681822119 2024-04-25T16:21:49.431107+00:00 19994330.275893375278 27869999.999979469925 262864330.275869131088 1 60425.681833704 2024-04-25T16:21:50.432004+00:00 19994330.276002243161 27870000.000012829900 262864330.276011347771 1 60425.681845272 2024-04-25T16:21:51.431538+00:00 19994330.275954570621 27869999.999971125275 262864330.275922000408 1 60425.681856838 2024-04-25T16:21:52.430829+00:00 19994330.275730587542 27870000.000012539327 262864330.275739431381 1 60425.681868467 2024-04-25T16:21:53.435610+00:00 19994330.275979656726 27869999.999954927713 262864330.275930911303 1 60425.681879993 2024-04-25T16:21:54.431340+00:00 19994330.275938551873 27870000.000036809593 262864330.275971651077 1 60425.681891561 2024-04-25T16:21:55.430924+00:00 19994330.275781884789 27870000.000007681549 262864330.275785863400 1 60425.681903160 2024-04-25T16:21:56.433017+00:00 19994330.275945737958 27870000.000004511327 262864330.275946557522 1 60425.681914719 2024-04-25T16:21:57.431697+00:00 19994330.275978829712 27870000.000003155321 262864330.275978296995 1 60425.681926312 2024-04-25T16:21:58.433344+00:00 19994330.275860484689 27869999.999993879348 262864330.275850683451 1 60425.681937858 2024-04-25T16:21:59.430879+00:00 19994330.275919202715 27869999.999966703355 262864330.275882214308 1 60425.681949436 2024-04-25T16:22:00.431250+00:00 19994330.275915805250 27869999.999977581203 262864330.275889694691 1 60425.681961055 2024-04-25T16:22:01.435162+00:00 19994330.276069357991 27870000.000005476177 262864330.276071131229 1 60425.681972640 2024-04-25T16:22:02.436115+00:00 19994330.275790784508 27870000.000017337501 262864330.275804430246 1 60425.681984253 2024-04-25T16:22:03.439436+00:00 19994330.275946803391 27870000.000006649643 262864330.275949746370 1 60425.681995815 2024-04-25T16:22:04.438393+00:00 19994330.275980204344 27869999.999959647655 262864330.275936156511 1 60425.682007384 2024-04-25T16:22:05.437921+00:00 19994330.275960382074 27870000.000022079796 262864330.275978773832 1 60425.682019098 2024-04-25T16:22:06.450081+00:00 19994330.275784950703 27870000.000010222197 262864330.275791466236 1 60425.682030564 2024-04-25T16:22:07.440707+00:00 19994330.276052080095 27869999.999997172505 262864330.276045560837 1 60425.682042137 2024-04-25T16:22:08.440668+00:00 19994330.276017028838 27869999.999962262809 262864330.275975614786 1 60425.682053727 2024-04-25T16:22:09.441967+00:00 19994330.276032980531 27870000.000000640750 262864330.276029944420 1 60425.682065265 2024-04-25T16:22:10.438934+00:00 19994330.275716252625 27870000.000037290156 262864330.275749832392 1 60425.682076842 2024-04-25T16:22:11.439147+00:00 19994330.275882054120 27869999.999994277954 262864330.275872647762 1 60425.682088419 2024-04-25T16:22:12.439422+00:00 19994330.276082813740 27869999.999970585108 262864330.276049703360 1 60425.682100052 2024-04-25T16:22:13.444526+00:00 19994330.275850355625 27869999.999987751245 262864330.275834411383 1 60425.682111661 2024-04-25T16:22:14.447550+00:00 19994330.275849085301 27870000.000007826835 262864330.275853216648 1 60425.682123421 2024-04-25T16:22:15.463541+00:00 19994330.275845397264 27870000.000034917146 262864330.275876641273 1 60425.682134634 2024-04-25T16:22:16.432415+00:00 19994330.276031531394 27869999.999990161508 262864330.276017993689 1 60425.682146203 2024-04-25T16:22:17.431944+00:00 19994330.275803290308 27870000.000012550503 262864330.275812149048 1 60425.682157958 2024-04-25T16:22:18.447603+00:00 19994330.276110824198 27870000.000000420958 262864330.276107549667 1 60425.682169463 2024-04-25T16:22:19.441609+00:00 19994330.275991305709 27870000.000003907830 262864330.275991499424 1 60425.682180963 2024-04-25T16:22:20.435220+00:00 19994330.276099991053 27869999.999974299222 262864330.276070594788 1 60425.682192516 2024-04-25T16:22:21.433369+00:00 19994330.276020940393 27870000.000048365444 262864330.276065617800 1 60425.682204247 2024-04-25T16:22:22.446965+00:00 19994330.275767322630 27870000.000011492521 262864330.275775134563 1 60425.682215821 2024-04-25T16:22:23.446989+00:00 19994330.275973383337 27869999.999980013818 262864330.275949686766 1 60425.682227245 2024-04-25T16:22:24.433949+00:00 19994330.276044804603 27870000.000002346933 262864330.276043474674 1 60425.682238820 2024-04-25T16:22:25.434023+00:00 19994330.275689706206 27869999.999982353300 262864330.275668382645 1 60425.682250396 2024-04-25T16:22:26.434210+00:00 19994330.276239112020 27869999.999979596585 262864330.276215016842 1 60425.682261978 2024-04-25T16:22:27.434928+00:00 19994330.275867890567 27869999.999991893768 262864330.275856077671 1 60425.682273993 2024-04-25T16:22:28.472969+00:00 19994330.276082020253 27869999.999987524003 262864330.276065826416 1 60425.682285483 2024-04-25T16:22:29.465705+00:00 19994330.275866795331 27869999.999997049570 262864330.275860160589 1 60425.682296694 2024-04-25T16:22:30.434334+00:00 19994330.275806277990 27869999.999976560473 262864330.275779157877 1 60425.682308210 2024-04-25T16:22:31.429297+00:00 19994330.275820739567 27869999.999963916838 262864330.275780946016 1 60425.682319826 2024-04-25T16:22:32.432990+00:00 19994330.276015833020 27869999.999980036169 262864330.275992155075 1 60425.682331443 2024-04-25T16:22:33.436640+00:00 19994330.276058696210 27870000.000016503036 262864330.276071518660 1 60425.682342947 2024-04-25T16:22:34.430564+00:00 19994330.275903735310 27870000.000000625849 262864330.275900661945 1 60425.682354580 2024-04-25T16:22:35.435718+00:00 19994330.275907464325 27869999.999992948025 262864330.275896698236 1 60425.682366109 2024-04-25T16:22:36.431859+00:00 19994330.276005323976 27870000.000033985823 262864330.276035606861 1 60425.682377696 2024-04-25T16:22:37.432927+00:00 19994330.275983665138 27869999.999996002764 262864330.275975972414 1 60425.682389261 2024-04-25T16:22:38.432157+00:00 19994330.275948017836 27869999.999989736825 262864330.275934070349 1 60425.682400849 2024-04-25T16:22:39.433353+00:00 19994330.275806449354 27870000.000012043864 262864330.275814801455 1 60425.682412405 2024-04-25T16:22:40.431750+00:00 19994330.275981169194 27870000.000020951033 262864330.275998413563 1 60425.682423953 2024-04-25T16:22:41.429561+00:00 19994330.275972008705 27869999.999975703657 262864330.275944024324 1 60425.682435593 2024-04-25T16:22:42.435215+00:00 19994330.275934867561 27870000.000000804663 262864330.275931984186 1 60425.682447125 2024-04-25T16:22:43.431631+00:00 19994330.275999475271 27869999.999970037490 262864330.275965839624 1 60425.682458710 2024-04-25T16:22:44.432535+00:00 19994330.275984566659 27870000.000029757619 262864330.276010602713 1 60425.682470267 2024-04-25T16:22:45.431050+00:00 19994330.275881074369 27870000.000007901341 262864330.275885283947 1 60425.682481887 2024-04-25T16:22:46.435007+00:00 19994330.275876313448 27869999.999975025654 262864330.275847643614 1 60425.682493424 2024-04-25T16:22:47.431796+00:00 19994330.275827657431 27870000.000007830560 262864330.275831788778 1 60425.682504983 2024-04-25T16:22:48.430548+00:00 19994330.276025436819 27870000.000045370311 262864330.276067107916 1 60425.682516570 2024-04-25T16:22:49.431658+00:00 19994330.276057649404 27869999.999994430691 262864330.276048392057 1 60425.682528120 2024-04-25T16:22:50.429624+00:00 19994330.275822259486 27869999.999941352755 262864330.275759905577 1 60425.682539737 2024-04-25T16:22:51.433261+00:00 19994330.275870896876 27869999.999999232590 262864330.275866419077 1 60425.682551327 2024-04-25T16:22:52.434625+00:00 19994330.276295825839 27870000.000032290816 262864330.276324450970 1 60425.682562906 2024-04-25T16:22:53.435120+00:00 19994330.275932807475 27869999.999957516789 262864330.275886625051 1 60425.682574465 2024-04-25T16:22:54.433820+00:00 19994330.275988213718 27869999.999998431653 262864330.275982946157 1 60425.682586083 2024-04-25T16:22:55.437600+00:00 19994330.276215035468 27870000.000003442168 262864330.276214808226 1 60425.682597607 2024-04-25T16:22:56.433284+00:00 19994330.275968223810 27870000.000000152737 262864330.275964677334 1 60425.682609150 2024-04-25T16:22:57.430532+00:00 19994330.276098310947 27870000.000000964850 262864330.276095569134 1 60425.682620777 2024-04-25T16:22:58.435157+00:00 19994330.275896396488 27869999.999974597245 262864330.275867313147 1 60425.682632276 2024-04-25T16:22:59.428651+00:00 19994330.276019748300 27869999.999996755272 262864330.276012808084 1 60425.682643911 2024-04-25T16:23:00.433908+00:00 19994330.276092261076 27870000.000007499009 262864330.276096075773 1 60425.682655456 2024-04-25T16:23:01.431354+00:00 19994330.275927376002 27870000.000001616776 262864330.275925278664 1 60425.682667028 2024-04-25T16:23:02.431222+00:00 19994330.276087928563 27869999.999987542629 262864330.276071786880 1 60425.682678633 2024-04-25T16:23:03.433890+00:00 19994330.275642175227 27870000.000004615635 262864330.275643110275 1 60425.682690159 2024-04-25T16:23:04.429729+00:00 19994330.276151709259 27870000.000047590584 262864330.276195615530 1 60425.682701767 2024-04-25T16:23:05.432703+00:00 19994330.275865420699 27870000.000033043325 262864330.275894761086 1 60425.682713354 2024-04-25T16:23:06.433794+00:00 19994330.276065967977 27870000.000077579170 262864330.276139855385 1 60425.682724908 2024-04-25T16:23:07.432015+00:00 19994330.275833938271 27869999.999988496304 262864330.275818735361 1 60425.682736493 2024-04-25T16:23:08.432972+00:00 19994330.276178911328 27870000.000009413809 262864330.276184618473 1 60425.682748055 2024-04-25T16:23:09.431975+00:00 19994330.275806095451 27870000.000023301691 262864330.275825709105 1 60425.682759617 2024-04-25T16:23:10.430904+00:00 19994330.276111360639 27870000.000016901642 262864330.276124566793 1 60425.682771193 2024-04-25T16:23:11.431061+00:00 19994330.275864697993 27870000.000028055161 262864330.275889039040 1 60425.682782757 2024-04-25T16:23:12.430200+00:00 19994330.275656241924 27869999.999939497560 262864330.275592058897 1 60425.682794351 2024-04-25T16:23:13.431914+00:00 19994330.276036735624 27870000.000035483390 262864330.276068538427 1 60425.682805902 2024-04-25T16:23:14.429985+00:00 19994330.276015907526 27869999.999997206032 262864330.276009410620 1 60425.682817500 2024-04-25T16:23:15.432018+00:00 19994330.275758571923 27870000.000037100166 262864330.275791972876 1 60425.682829076 2024-04-25T16:23:16.432188+00:00 19994330.275859661400 27869999.999942202121 262864330.275798171759 1 60425.682840696 2024-04-25T16:23:17.436094+00:00 19994330.276118915528 27869999.999982368201 262864330.276097565889 1 60425.682852432 2024-04-25T16:23:18.450147+00:00 19994330.275997176766 27869999.999956931919 262864330.275950431824 1 60425.682863848 2024-04-25T16:23:19.436461+00:00 19994330.275907430798 27870000.000027544796 262864330.275931268930 1 60425.682875359 2024-04-25T16:23:20.431022+00:00 19994330.275922406465 27869999.999996419996 262864330.275915145874 1 60425.682886956 2024-04-25T16:23:21.433035+00:00 19994330.276038989425 27869999.999976374209 262864330.276011645794 1 60425.682898500 2024-04-25T16:23:22.430394+00:00 19994330.276177179068 27870000.000001087785 262864330.276174545288 1 60425.682910103 2024-04-25T16:23:23.432931+00:00 19994330.275865919888 27870000.000016793609 262864330.275879025459 1 60425.682921647 2024-04-25T16:23:24.430285+00:00 19994330.276121601462 27869999.999975625426 262864330.276093542576 1 60425.682933269 2024-04-25T16:23:25.434447+00:00 19994330.276090495288 27869999.999974891543 262864330.276061713696 1 60425.682944916 2024-04-25T16:23:26.440705+00:00 19994330.275990467519 27870000.000015959144 262864330.276002734900 1 60425.682956384 2024-04-25T16:23:27.431575+00:00 19994330.275964420289 27869999.999997932464 262864330.275958657265 1 60425.682967993 2024-04-25T16:23:28.434579+00:00 19994330.275660254061 27869999.999994110316 262864330.275650650263 1 60425.682979512 2024-04-25T16:23:29.429842+00:00 19994330.275894574821 27870000.000017646700 262864330.275908529758 1 60425.682991085 2024-04-25T16:23:30.429723+00:00 19994330.275851484388 27869999.999989859760 262864330.275837659836 1 60425.683002712 2024-04-25T16:23:31.434293+00:00 19994330.276091616601 27870000.000001523644 262864330.276089429855 1 60425.683014254 2024-04-25T16:23:32.431528+00:00 19994330.275897644460 27870000.000010482967 262864330.275904446840 1 60425.683025825 2024-04-25T16:23:33.431309+00:00 19994330.276160251349 27870000.000044267625 262864330.276200801134 1 60425.683037374 2024-04-25T16:23:34.429127+00:00 19994330.275842510164 27869999.999976798892 262864330.275815635920 1 60425.683049031 2024-04-25T16:23:35.436261+00:00 19994330.276101227850 27869999.999975085258 262864330.276072621346 1 60425.683060557 2024-04-25T16:23:36.432109+00:00 19994330.275879126042 27869999.999994825572 262864330.275870233774 1 60425.683072103 2024-04-25T16:23:37.429676+00:00 19994330.275760158896 27870000.000020932406 262864330.275777399540 1 60425.683083706 2024-04-25T16:23:38.432150+00:00 19994330.275809239596 27870000.000012010336 262864330.275817543268 1 60425.683095285 2024-04-25T16:23:39.432614+00:00 19994330.276102788746 27870000.000016853213 262864330.276115953922 1 60425.683106876 2024-04-25T16:23:40.434105+00:00 19994330.276043411344 27870000.000036336482 262864330.276076048613 1 60425.683118393 2024-04-25T16:23:41.429173+00:00 19994330.275727637112 27869999.999991968274 262864330.275715887547 1 60425.683129989 2024-04-25T16:23:42.431034+00:00 19994330.276108715683 27869999.999988563359 262864330.276093572378 1 60425.683141551 2024-04-25T16:23:43.430040+00:00 19994330.275842063129 27870000.000015165657 262864330.275853544474 1 60425.683153133 2024-04-25T16:23:44.430660+00:00 19994330.275780327618 27869999.999983478338 262864330.275760114193 1 60425.683164707 2024-04-25T16:23:45.430675+00:00 19994330.275976065546 27870000.000043779612 262864330.276016145945 1 60425.683176271 2024-04-25T16:23:46.429837+00:00 19994330.276072509587 27870000.000002987683 262864330.276071786880 1 60425.683187875 2024-04-25T16:23:47.432411+00:00 19994330.275937076658 27869999.999996498227 262864330.275929868221 1 60425.683199424 2024-04-25T16:23:48.430230+00:00 19994330.275969292969 27870000.000008780509 262864330.275974392891 1 60425.683211057 2024-04-25T16:23:49.435373+00:00 19994330.276026420295 27869999.999987844378 262864330.276010572910 1 60425.683222652 2024-04-25T16:23:50.437175+00:00 19994330.275896105915 27869999.999975427985 262864330.275867849588 1 60425.683234154 2024-04-25T16:23:51.430910+00:00 19994330.276137482375 27870000.000040769577 262864330.276174545288 1 60425.683245800 2024-04-25T16:23:52.437174+00:00 19994330.275941029191 27869999.999987080693 262864330.275924384594 1 60425.683257304 2024-04-25T16:23:53.431099+00:00 19994330.275916911662 27870000.000005401671 262864330.275918602943 1 60425.683268881 2024-04-25T16:23:54.431308+00:00 19994330.275739926845 27870000.000000871718 262864330.275737106800 1 60425.683280459 2024-04-25T16:23:55.431611+00:00 19994330.276043362916 27870000.000029183924 262864330.276068836451 1 60425.683292003 2024-04-25T16:23:56.429066+00:00 19994330.275798019022 27869999.999967135489 262864330.275761455297 1 60425.683303582 2024-04-25T16:23:57.429546+00:00 19994330.276158887893 27869999.999991346151 262864330.276146560907 1 60425.683315187 2024-04-25T16:23:58.432180+00:00 19994330.275918435305 27870000.000003799796 262864330.275918543339 1 60425.683326710 2024-04-25T16:23:59.427787+00:00 19994330.275929432362 27869999.999958317727 262864330.275884032249 1 60425.683338298 2024-04-25T16:24:00.428946+00:00 19994330.276007246226 27870000.000024396926 262864330.276027947664 1 60425.683349878 2024-04-25T16:24:01.429424+00:00 19994330.275944933295 27869999.999963652343 262864330.275904893875 1 60425.683361600 2024-04-25T16:24:02.442241+00:00 19994330.276011813432 27870000.000007178634 262864330.276015311480 1 60425.683373163 2024-04-25T16:24:03.441254+00:00 19994330.275816373527 27869999.999977488071 262864330.275790184736 1 60425.683384647 2024-04-25T16:24:04.433493+00:00 19994330.276002667844 27870000.000035159290 262864330.276034146547 1 60425.683396325 2024-04-25T16:24:05.442513+00:00 19994330.275969330221 27870000.000023502856 262864330.275989145041 1 60425.683407910 2024-04-25T16:24:06.443423+00:00 19994330.275991372764 27870000.000013541430 262864330.276001214981 1 60425.683419476 2024-04-25T16:24:07.442772+00:00 19994330.275985203683 27869999.999990615994 262864330.275972127914 1 60425.683431032 2024-04-25T16:24:08.441183+00:00 19994330.275952383876 27870000.000009976327 262864330.275958657265 1 60425.683442661 2024-04-25T16:24:09.445916+00:00 19994330.275859098881 27870000.000019643456 262864330.275875031948 1 60425.683454202 2024-04-25T16:24:10.442995+00:00 19994330.275859251618 27869999.999993126839 262864330.275848686695 1 60425.683465815 2024-04-25T16:24:11.446445+00:00 19994330.276071373373 27869999.999984655529 262864330.276052325964 1 60425.683477448 2024-04-25T16:24:12.451500+00:00 19994330.276165563613 27870000.000014040619 262864330.276175916195 1 60425.683488862 2024-04-25T16:24:13.437623+00:00 19994330.275954812765 27869999.999980434775 262864330.275931566954 1 60425.683500501 2024-04-25T16:24:14.443268+00:00 19994330.276092264801 27869999.999935213476 262864330.276023775339 1 60425.683512053 2024-04-25T16:24:15.441436+00:00 19994330.275741882622 27870000.000021625310 262864330.275759816170 1 60425.683523825 2024-04-25T16:24:16.458515+00:00 19994330.275853432715 27869999.999978803098 262864330.275828540325 1 60425.683535202 2024-04-25T16:24:17.441480+00:00 19994330.276098575443 27869999.999948702753 262864330.276043593884 1 60425.683546934 2024-04-25T16:24:18.455099+00:00 19994330.275859680027 27870000.000020213425 262864330.275876194239 1 60425.683559288 2024-04-25T16:24:19.522473+00:00 19994330.276163630188 27869999.999987136573 262864330.276147067547 1 60425.683569905 2024-04-25T16:24:20.439809+00:00 19994330.275694150478 27870000.000037051737 262864330.275727510452 1 60425.683581384 2024-04-25T16:24:21.431599+00:00 19994330.276015650481 27870000.000065136701 262864330.276077091694 1 60425.683592966 2024-04-25T16:24:22.432244+00:00 19994330.275877706707 27870000.000050492585 262864330.275924503803 1 60425.683604568 2024-04-25T16:24:23.434701+00:00 19994330.275933925062 27870000.000008344650 262864330.275938570499 1 60425.683616080 2024-04-25T16:24:24.429351+00:00 19994330.276121128350 27869999.999988965690 262864330.276106417179 1 60425.683627704 2024-04-25T16:24:25.433662+00:00 19994330.275959223509 27869999.999999530613 262864330.275955051184 1 60425.683639271 2024-04-25T16:24:26.433010+00:00 19994330.276207026094 27870000.000048752874 262864330.276252090931 1 60425.683650844 2024-04-25T16:24:27.432906+00:00 19994330.275765150785 27869999.999966334552 262864330.275727778673 1 60425.683662659 2024-04-25T16:24:28.453766+00:00 19994330.275746077299 27869999.999980051070 262864330.275722444057 1 60425.683673976 2024-04-25T16:24:29.431576+00:00 19994330.275694109499 27870000.000008553267 262864330.275698959827 1 60425.683685617 2024-04-25T16:24:30.437314+00:00 19994330.275798808783 27869999.999996267259 262864330.275791376829 1 60425.683697125 2024-04-25T16:24:31.431631+00:00 19994330.276208758354 27870000.000009227544 262864330.276214301586 1 60425.683708698 2024-04-25T16:24:32.431476+00:00 19994330.275895968080 27870000.000010531396 262864330.275902807713 1 60425.683720254 2024-04-25T16:24:33.429987+00:00 19994330.276131145656 27870000.000019352883 262864330.276146799326 1 60425.683731848 2024-04-25T16:24:34.431646+00:00 19994330.276073649526 27869999.999988906085 262864330.276058852673 1 60425.683743469 2024-04-25T16:24:35.435718+00:00 19994330.275823760778 27870000.000008150935 262864330.275828242302 1 60425.683754985 2024-04-25T16:24:36.430696+00:00 19994330.276039838791 27869999.999966960400 262864330.276003092527 1 60425.683766596 2024-04-25T16:24:37.433901+00:00 19994330.276051152498 27869999.999993935227 262864330.276041388512 1 60425.683778126 2024-04-25T16:24:38.430102+00:00 19994330.275993790478 27869999.999993924052 262864330.275984019041 1 60425.683789719 2024-04-25T16:24:39.431718+00:00 19994330.275681044906 27870000.000006459653 262864330.275683820248 1 60425.683801305 2024-04-25T16:24:40.432802+00:00 19994330.275870654732 27870000.000030275434 262864330.275897234678 1 60425.683812915 2024-04-25T16:24:41.435886+00:00 19994330.276074804366 27869999.999985620379 262864330.276056736708 1 60425.683824512 2024-04-25T16:24:42.437824+00:00 19994330.276034209877 27870000.000017996877 262864330.276048511267 1 60425.683836089 2024-04-25T16:24:43.438106+00:00 19994330.276012267917 27870000.000009223819 262864330.276017814875 1 60425.683847580 2024-04-25T16:24:44.430905+00:00 19994330.275983519852 27869999.999990578741 262864330.275970399380 1 60425.683859204 2024-04-25T16:24:45.435220+00:00 19994330.276002559811 27870000.000023324043 262864330.276022195816 1 60425.683870726 2024-04-25T16:24:46.430714+00:00 19994330.275923918933 27869999.999979943037 262864330.275900155306 1 60425.683882371 2024-04-25T16:24:47.436835+00:00 19994330.275956861675 27870000.000017505139 262864330.275970667601 1 60425.683893960 2024-04-25T16:24:48.438116+00:00 19994330.275871612132 27869999.999995227903 262864330.275863140821 1 60425.683905450 2024-04-25T16:24:49.430863+00:00 19994330.275950618088 27870000.000030960888 262864330.275977879763 1 60425.683917070 2024-04-25T16:24:50.434860+00:00 19994330.275992106646 27869999.999978762120 262864330.275967150927 1 60425.683928587 2024-04-25T16:24:51.429933+00:00 19994330.276058930904 27869999.999978233129 262864330.276033490896 1 60425.683940158 2024-04-25T16:24:52.429658+00:00 19994330.276000641286 27870000.000028781593 262864330.276025742292 1 60425.683951753 2024-04-25T16:24:53.431449+00:00 19994330.275899145752 27869999.999967750162 262864330.275863200426 1 60425.683963300 2024-04-25T16:24:54.429111+00:00 19994330.276081599295 27870000.000018078834 262864330.276095986366 1 60425.683974883 2024-04-25T16:24:55.429868+00:00 19994330.276051755995 27869999.999994978309 262864330.276043057442 1 60425.683986512 2024-04-25T16:24:56.434662+00:00 19994330.275769196451 27869999.999998334795 262864330.275763839483 1 60425.683998031 2024-04-25T16:24:57.429838+00:00 19994330.275954894722 27870000.000014234334 262864330.275965452194 1 60425.684009658 2024-04-25T16:24:58.434447+00:00 19994330.276072002947 27869999.999979205430 262864330.276047497988 1 60425.684021194 2024-04-25T16:24:59.431119+00:00 19994330.275985352695 27870000.000003222376 262864330.275984883308 1 60425.684032815 2024-04-25T16:25:00.435186+00:00 19994330.276062376797 27870000.000016544014 262864330.276075214148 1 60425.684044322 2024-04-25T16:25:01.429421+00:00 19994330.276230435818 27869999.999961458147 262864330.276188194752 1 60425.684056026 2024-04-25T16:25:02.440627+00:00 19994330.275692071766 27869999.999980110675 262864330.275668501854 1 60425.684067545 2024-04-25T16:25:03.435840+00:00 19994330.276246692985 27870000.000013351440 262864330.276256352663 1 60425.684079156 2024-04-25T16:25:04.439111+00:00 19994330.276092980057 27870000.000034943223 262864330.276124209166 1 60425.684090643 2024-04-25T16:25:05.431576+00:00 19994330.275763794780 27869999.999999668449 262864330.275759756565 1 60425.684102326 2024-04-25T16:25:06.440960+00:00 19994330.275979198515 27870000.000011615455 262864330.275987118483 1 60425.684113834 2024-04-25T16:25:07.435224+00:00 19994330.276030760258 27869999.999948058277 262864330.275975108147 1 60425.684125497 2024-04-25T16:25:08.442971+00:00 19994330.275890018791 27870000.000071533024 262864330.275957852602 1 60425.684137017 2024-04-25T16:25:09.438320+00:00 19994330.275940340012 27869999.999966770411 262864330.275903403759 1 60425.684148584 2024-04-25T16:25:10.437661+00:00 19994330.276068221778 27870000.000034280121 262864330.276098787785 1 60425.684160100 2024-04-25T16:25:11.432681+00:00 19994330.275950741023 27870000.000010121614 262864330.275957167149 1 60425.684171786 2024-04-25T16:25:12.442304+00:00 19994330.276063855737 27870000.000029701740 262864330.276089876890 1 60425.684183268 2024-04-25T16:25:13.434326+00:00 19994330.275878053159 27870000.000006265938 262864330.275880604982 1 60425.684194883 2024-04-25T16:25:14.437923+00:00 19994330.275898750871 27869999.999964393675 262864330.275859445333 1 60425.684206440 2024-04-25T16:25:15.436402+00:00 19994330.275897823274 27870000.000020839274 262864330.275914967060 1 60425.684218016 2024-04-25T16:25:16.436639+00:00 19994330.275844082236 27869999.999978642911 262864330.275819003582 1 60425.684229584 2024-04-25T16:25:17.436091+00:00 19994330.275748614222 27869999.999961845577 262864330.275706768036 1 60425.684241213 2024-04-25T16:25:18.440771+00:00 19994330.276154663414 27870000.000028911978 262864330.276179879904 1 60425.684252692 2024-04-25T16:25:19.432641+00:00 19994330.275996766984 27869999.999982092530 262864330.275975167751 1 60425.684264259 2024-04-25T16:25:20.432017+00:00 19994330.275876950473 27869999.999994207174 262864330.275867462158 1 60425.684275798 2024-04-25T16:25:21.428998+00:00 19994330.275983814150 27869999.999981541187 262864330.275961667299 1 60425.684287406 2024-04-25T16:25:22.431853+00:00 19994330.276005908847 27870000.000023107976 262864330.276025295258 1 60425.684298999 2024-04-25T16:25:23.433489+00:00 19994330.275939900428 27870000.000016920269 262864330.275953143835 1 60425.684310554 2024-04-25T16:25:24.431810+00:00 19994330.275817696005 27869999.999991085380 262864330.275805085897 1 60425.684322109 2024-04-25T16:25:25.430274+00:00 19994330.275938786566 27870000.000025935471 262864330.275961011648 1 60425.684333670 2024-04-25T16:25:26.429095+00:00 19994330.275946229696 27870000.000009723008 262864330.275952249765 1 60425.684345258 2024-04-25T16:25:27.430282+00:00 19994330.276044361293 27869999.999979984015 262864330.276020646095 1 60425.684356853 2024-04-25T16:25:28.432113+00:00 19994330.275797124952 27869999.999978121370 262864330.275771558285 1 60425.684368421 2024-04-25T16:25:29.431583+00:00 19994330.276043187827 27870000.000017520040 262864330.276057004929 1 60425.684380030 2024-04-25T16:25:30.434631+00:00 19994330.275756683201 27870000.000010922551 262864330.275763899088 1 60425.684391624 2024-04-25T16:25:31.436330+00:00 19994330.275860615075 27870000.000011187047 262864330.275868088007 1 60425.684403209 2024-04-25T16:25:32.437281+00:00 19994330.276011839509 27870000.000003874302 262864330.276012003422 1 60425.684414791 2024-04-25T16:25:33.437914+00:00 19994330.275722779334 27870000.000018954277 262864330.275738030672 1 60425.684426358 2024-04-25T16:25:34.437346+00:00 19994330.276173580438 27870000.000006396323 262864330.276176303625 1 60425.684437929 2024-04-25T16:25:35.437071+00:00 19994330.275763228536 27869999.999969098717 262864330.275728642941 1 60425.684449452 2024-04-25T16:25:36.432676+00:00 19994330.276087276638 27870000.000016890466 262864330.276100486517 1 60425.684461006 2024-04-25T16:25:37.430891+00:00 19994330.275861527771 27870000.000021912158 262864330.275879740715 1 60425.684472588 2024-04-25T16:25:38.431586+00:00 19994330.275989022106 27869999.999984782189 262864330.275970101357 1 60425.684484159 2024-04-25T16:25:39.431345+00:00 19994330.276046928018 27869999.999957129359 262864330.276000380516 1 60425.684495739 2024-04-25T16:25:40.431850+00:00 19994330.275878604501 27870000.000034507364 262864330.275909423828 1 60425.684507313 2024-04-25T16:25:41.431868+00:00 19994330.276130851358 27870000.000056676567 262864330.276183843613 1 60425.684518889 2024-04-25T16:25:42.432000+00:00 19994330.275962244719 27869999.999990303069 262864330.275948852301 1 60425.684530456 2024-04-25T16:25:43.431364+00:00 19994330.275716949254 27870000.000064179301 262864330.275777459145 1 60425.684542121 2024-04-25T16:25:44.439300+00:00 19994330.276008680463 27869999.999975845218 262864330.275980830193 1 60425.684553635 2024-04-25T16:25:45.434075+00:00 19994330.276001848280 27869999.999985158443 262864330.275983303785 1 60425.684565185 2024-04-25T16:25:46.431958+00:00 19994330.276010006666 27869999.999979116023 262864330.275985419750 1 60425.684576723 2024-04-25T16:25:47.428888+00:00 19994330.275914706290 27870000.000037100166 262864330.275948107243 1 60425.684588324 2024-04-25T16:25:48.431216+00:00 19994330.276128731668 27869999.999993294477 262864330.276118338108 1 60425.684599898 2024-04-25T16:25:49.431208+00:00 19994330.275951325893 27869999.999991584569 262864330.275939226151 1 60425.684611456 2024-04-25T16:25:50.429838+00:00 19994330.275983694941 27870000.000017356128 262864330.275997340679 1 60425.684623044 2024-04-25T16:25:51.431037+00:00 19994330.275921970606 27870000.000002719462 262864330.275920987129 1 60425.684634619 2024-04-25T16:25:52.431097+00:00 19994330.275822006166 27869999.999975033104 262864330.275793343782 1 60425.684646226 2024-04-25T16:25:53.433939+00:00 19994330.276026044041 27870000.000009890646 262864330.276032239199 1 60425.684657775 2024-04-25T16:25:54.431797+00:00 19994330.275856152177 27869999.999961953610 262864330.275814414024 1 60425.684669393 2024-04-25T16:25:55.435584+00:00 19994330.275920480490 27869999.999999646097 262864330.275916427374 1 60425.684680903 2024-04-25T16:25:56.429995+00:00 19994330.275799810886 27870000.000004760921 262864330.275800883770 1 60425.684692481 2024-04-25T16:25:57.430337+00:00 19994330.275946643203 27869999.999990366399 262864330.275933325291 1 60425.684704058 2024-04-25T16:25:58.430651+00:00 19994330.275816235691 27869999.999986428767 262864330.275798976421 1 60425.684715660 2024-04-25T16:25:59.433073+00:00 19994330.275637947023 27869999.999953236431 262864330.275587499142 1 60425.684727298 2024-04-25T16:26:00.438522+00:00 19994330.276100065559 27870000.000038430095 262864330.276134818792 1 60425.684738908 2024-04-25T16:26:01.441646+00:00 19994330.275875784457 27869999.999907504767 262864330.275779575109 1 60425.684750472 2024-04-25T16:26:02.440752+00:00 19994330.275828305632 27869999.999976359308 262864330.275800973177 1 60425.684762027 2024-04-25T16:26:03.439163+00:00 19994330.275940984488 27870000.000012379140 262864330.275949656963 1 60425.684773667 2024-04-25T16:26:04.444838+00:00 19994330.275844309479 27869999.999975390732 262864330.275815993547 1 60425.684785170 2024-04-25T16:26:05.438721+00:00 19994330.275911495090 27870000.000022403896 262864330.275930225849 1 60425.684796731 2024-04-25T16:26:06.437546+00:00 19994330.276059292257 27869999.999994028360 262864330.276049643755 1 60425.684808373 2024-04-25T16:26:07.443394+00:00 19994330.276076849550 27870000.000026416034 262864330.276099562645 1 60425.684819945 2024-04-25T16:26:08.443233+00:00 19994330.276226960123 27870000.000019352883 262864330.276242613792 1 60425.684831519 2024-04-25T16:26:09.443240+00:00 19994330.275760665536 27869999.999988853931 262864330.275745809078 1 60425.684843029 2024-04-25T16:26:10.437731+00:00 19994330.275885872543 27869999.999997492880 262864330.275879681110 1 60425.684854623 2024-04-25T16:26:11.439455+00:00 19994330.276085387915 27870000.000029947609 262864330.276111632586 1 60425.684866260 2024-04-25T16:26:12.444851+00:00 19994330.276074785739 27870000.000007893890 262864330.276078999043 1 60425.684877843 2024-04-25T16:26:13.445607+00:00 19994330.276039715856 27869999.999997787178 262864330.276033818722 1 60425.684889369 2024-04-25T16:26:14.441500+00:00 19994330.275881744921 27870000.000039804727 262864330.275917857885 1 60425.684901017 2024-04-25T16:26:15.447902+00:00 19994330.275857195258 27869999.999987151474 262864330.275840640068 1 60425.684912479 2024-04-25T16:26:16.438223+00:00 19994330.276139874011 27869999.999968562275 262864330.276104748249 1 60425.684924056 2024-04-25T16:26:17.438450+00:00 19994330.275967236608 27869999.999992001802 262864330.275955557823 1 60425.684936177 2024-04-25T16:26:18.485645+00:00 19994330.275850038975 27869999.999953161925 262864330.275799483061 1 60425.684947208 2024-04-25T16:26:19.438779+00:00 19994330.276025954634 27870000.000020943582 262864330.276043206453 1 60425.684958708 2024-04-25T16:26:20.432330+00:00 19994330.275982983410 27870000.000046472996 262864330.276025742292 1 60425.684970322 2024-04-25T16:26:21.435811+00:00 19994330.275994673371 27869999.999989453703 262864330.275980412960 1 60425.684982328 2024-04-25T16:26:22.473098+00:00 19994330.276109687984 27870000.000005748123 262864330.276111751795 1 60425.684993461 2024-04-25T16:26:23.435061+00:00 19994330.275997765362 27869999.999994359910 262864330.275988429785 1 60425.685005031 2024-04-25T16:26:24.434691+00:00 19994330.275810953230 27870000.000040926039 262864330.275848180056 1 60425.685016596 2024-04-25T16:26:25.433864+00:00 19994330.276039734483 27869999.999962046742 262864330.275998055935 1 60425.685028234 2024-04-25T16:26:26.439416+00:00 19994330.275846347213 27869999.999972365797 262864330.275815010071 1 60425.685039718 2024-04-25T16:26:27.431652+00:00 19994330.276021670550 27870000.000035837293 262864330.276053786278 1 60425.685051264 2024-04-25T16:26:28.429183+00:00 19994330.275873512030 27870000.000050283968 262864330.275920093060 1 60425.685062882 2024-04-25T16:26:29.433020+00:00 19994330.276159491390 27870000.000015825033 262864330.276171624660 1 60425.685074510 2024-04-25T16:26:30.437615+00:00 19994330.275887604803 27869999.999984830618 262864330.275868743658 1 60425.685086010 2024-04-25T16:26:31.431234+00:00 19994330.275999695063 27870000.000031962991 262864330.276027947664 1 60425.685097639 2024-04-25T16:26:32.436055+00:00 19994330.276067130268 27869999.999970249832 262864330.276033699512 1 60425.685109187 2024-04-25T16:26:33.433745+00:00 19994330.275774110109 27870000.000010218471 262864330.275780647993 1 60425.685120753 2024-04-25T16:26:34.433039+00:00 19994330.276066042483 27870000.000019934028 262864330.276082277298 1 60425.685132359 2024-04-25T16:26:35.435844+00:00 19994330.275676924735 27869999.999980513006 262864330.275653749704 1 60425.685143968 2024-04-25T16:26:36.438850+00:00 19994330.276018641889 27869999.999980621040 262864330.275995582342 1 60425.685155539 2024-04-25T16:26:37.438570+00:00 19994330.276097677648 27869999.999986223876 262864330.276080220938 1 60425.685167290 2024-04-25T16:26:38.453849+00:00 19994330.275909680873 27869999.999988622963 262864330.275894612074 1 60425.685178712 2024-04-25T16:26:39.440765+00:00 19994330.275950260460 27869999.999982543290 262864330.275929093361 1 60425.685190235 2024-04-25T16:26:40.436297+00:00 19994330.275846581906 27870000.000011801720 262864330.275854676962 1 60425.685201862 2024-04-25T16:26:41.440877+00:00 19994330.275999944657 27869999.999994844198 262864330.275991082191 1 60425.685213385 2024-04-25T16:26:42.436464+00:00 19994330.275856122375 27870000.000029698014 262864330.275882124901 1 60425.685224883 2024-04-25T16:26:43.429938+00:00 19994330.276028394699 27869999.999934755266 262864330.275959461927 1 60425.685236530 2024-04-25T16:26:44.436242+00:00 19994330.275744099170 27869999.999984513968 262864330.275724917650 1 60425.685248039 2024-04-25T16:26:45.430592+00:00 19994330.276120178401 27870000.000005874783 262864330.276122361422 1 60425.685259661 2024-04-25T16:26:46.434675+00:00 19994330.275956843048 27870000.000006020069 262864330.275959163904 1 60425.685271230 2024-04-25T16:26:47.434238+00:00 19994330.276095736772 27869999.999974027276 262864330.276066064835 1 60425.685282759 2024-04-25T16:26:48.430407+00:00 19994330.275986317545 27870000.000058658421 262864330.276041269302 1 60425.685294327 2024-04-25T16:26:49.429869+00:00 19994330.275740366429 27869999.999950807542 262864330.275687456131 1 60425.685305906 2024-04-25T16:26:50.430271+00:00 19994330.275888096541 27870000.000015199184 262864330.275899589062 1 60425.685317511 2024-04-25T16:26:51.432928+00:00 19994330.275806609541 27870000.000007856637 262864330.275810778141 1 60425.685329090 2024-04-25T16:26:52.433359+00:00 19994330.275858186185 27869999.999995656312 262864330.275850147009 1 60425.685340628 2024-04-25T16:26:53.430301+00:00 19994330.276003416628 27869999.999998945743 262864330.275998681784 1 60425.685352194 2024-04-25T16:26:54.429540+00:00 19994330.276010982692 27869999.999991603196 262864330.275998890400 1 60425.685363791 2024-04-25T16:26:55.431534+00:00 19994330.275802943856 27870000.000008855015 262864330.275808095932 1 60425.685375376 2024-04-25T16:26:56.432465+00:00 19994330.276010416448 27869999.999953702092 262864330.275960415602 1 60425.685386920 2024-04-25T16:26:57.429903+00:00 19994330.275888144970 27870000.000027526170 262864330.275911986828 1 60425.685398512 2024-04-25T16:26:58.431444+00:00 19994330.276037361473 27870000.000003755093 262864330.276037424803 1 60425.685410086 2024-04-25T16:26:59.431389+00:00 19994330.276078265160 27870000.000011537224 262864330.276086091995 1 60425.685421662 2024-04-25T16:27:00.431639+00:00 19994330.275689411908 27870000.000017333776 262864330.275703072548 1 60425.685433762 2024-04-25T16:27:01.477074+00:00 19994330.276240296662 27869999.999985020608 262864330.276221603155 1 60425.685444883 2024-04-25T16:27:02.437878+00:00 19994330.275730714202 27870000.000041149557 262864330.275768160820 1 60425.685456503 2024-04-25T16:27:03.441820+00:00 19994330.275819513947 27869999.999978389591 262864330.275794208050 1 60425.685467984 2024-04-25T16:27:04.433821+00:00 19994330.275999248028 27870000.000007126480 262864330.276002675295 1 60425.685479581 2024-04-25T16:27:05.435835+00:00 19994330.275950200856 27869999.999992087483 262864330.275938570499 1 60425.685491102 2024-04-25T16:27:06.431172+00:00 19994330.276272673160 27869999.999967228621 262864330.276236206293 1 60425.685502754 2024-04-25T16:27:07.437938+00:00 19994330.275731805712 27870000.000042688102 262864330.275770783424 1 60425.685514329 2024-04-25T16:27:08.438012+00:00 19994330.275930199772 27870000.000025723130 262864330.275952219963 1 60425.685525853 2024-04-25T16:27:09.433706+00:00 19994330.276012789458 27869999.999991428107 262864330.276000499725 1 60425.685537447 2024-04-25T16:27:10.435425+00:00 19994330.275763247162 27870000.000021401793 262864330.275780946016 1 60425.685549068 2024-04-25T16:27:11.439500+00:00 19994330.275928262621 27870000.000054925680 262864330.275979489088 1 60425.685560604 2024-04-25T16:27:12.436157+00:00 19994330.276171669364 27869999.999991036952 262864330.276158988476 1 60425.685572389 2024-04-25T16:27:13.454368+00:00 19994330.275958102196 27869999.999967422336 262864330.275921821594 1 60425.685583746 2024-04-25T16:27:14.435662+00:00 19994330.275790695101 27869999.999987784773 262864330.275774776936 1 60425.685595290 2024-04-25T16:27:15.433021+00:00 19994330.276181146502 27869999.999974783510 262864330.276152253151 1 60425.685606832 2024-04-25T16:27:16.430302+00:00 19994330.275838483125 27869999.999969895929 262864330.275804698467 1 60425.685618442 2024-04-25T16:27:17.433338+00:00 19994330.275875315070 27870000.000006757677 262864330.275878369808 1 60425.685629973 2024-04-25T16:27:18.429629+00:00 19994330.276119466871 27869999.999980479479 262864330.276096254587 1 60425.685641541 2024-04-25T16:27:19.429114+00:00 19994330.275751385838 27870000.000021535903 262864330.275769233704 1 60425.685653168 2024-04-25T16:27:20.433732+00:00 19994330.276017472148 27869999.999967832118 262864330.275981605053 1 60425.685664721 2024-04-25T16:27:21.431896+00:00 19994330.275763150305 27869999.999975450337 262864330.275734901428 1 60425.685676286 2024-04-25T16:27:22.431137+00:00 19994330.275992598385 27869999.999999493361 262864330.275988399982 1 60425.685687860 2024-04-25T16:27:23.431163+00:00 19994330.276048488915 27870000.000028517097 262864330.276073306799 1 60425.685699468 2024-04-25T16:27:24.433990+00:00 19994330.275915633887 27869999.999952580780 262864330.275864511728 1 60425.685711004 2024-04-25T16:27:25.430714+00:00 19994330.275960642844 27869999.999994397163 262864330.275951355696 1 60425.685722584 2024-04-25T16:27:26.431279+00:00 19994330.275974527001 27869999.999998405576 262864330.275969207287 1 60425.685734174 2024-04-25T16:27:27.432603+00:00 19994330.275919962674 27870000.000020097941 262864330.275936365128 1 60425.685745731 2024-04-25T16:27:28.431119+00:00 19994330.275960531086 27869999.999960634857 262864330.275917470455 1 60425.685757299 2024-04-25T16:27:29.430639+00:00 19994330.275836013258 27870000.000009726733 262864330.275842040777 1 60425.685768887 2024-04-25T16:27:30.431822+00:00 19994330.275955982506 27870000.000007558614 262864330.275959849358 1 60425.685780518 2024-04-25T16:27:31.436718+00:00 19994330.275934260339 27869999.999992109835 262864330.275922656059 1 60425.685792066 2024-04-25T16:27:32.434505+00:00 19994330.276106063277 27869999.999953139573 262864330.276055514812 1 60425.685803616 2024-04-25T16:27:33.432477+00:00 19994330.275739077479 27869999.999975439161 262864330.275710821152 1 60425.685815228 2024-04-25T16:27:34.435681+00:00 19994330.275913435966 27870000.000018801540 262864330.275928556919 1 60425.685826747 2024-04-25T16:27:35.430964+00:00 19994330.276081189513 27870000.000003151596 262864330.276080667973 1 60425.685838384 2024-04-25T16:27:36.436388+00:00 19994330.275871030986 27869999.999947685748 262864330.275815039873 1 60425.685849992 2024-04-25T16:27:37.439262+00:00 19994330.275833606720 27870000.000033810735 262864330.275863707066 1 60425.685861490 2024-04-25T16:27:38.432717+00:00 19994330.276151064783 27870000.000015694648 262864330.276163071394 1 60425.685873087 2024-04-25T16:27:39.434690+00:00 19994330.276153381914 27869999.999996669590 262864330.276146352291 1 60425.685884657 2024-04-25T16:27:40.434398+00:00 19994330.276044487953 27869999.999982871115 262864330.276023656130 1 60425.685896200 2024-04-25T16:27:41.431716+00:00 19994330.275858938694 27869999.999996535480 262864330.275851786137 1 60425.685907754 2024-04-25T16:27:42.429939+00:00 19994330.275956172496 27870000.000029444695 262864330.275981932878 1 60425.685919336 2024-04-25T16:27:43.430596+00:00 19994330.275905635208 27869999.999961655587 262864330.275863587856 1 60425.685930896 2024-04-25T16:27:44.429434+00:00 19994330.276069216430 27870000.000016465783 262864330.276081979275 1 60425.685942557 2024-04-25T16:27:45.436879+00:00 19994330.275812257081 27870000.000025663525 262864330.275834232569 1 60425.685954108 2024-04-25T16:27:46.434906+00:00 19994330.276004068553 27869999.999979894608 262864330.275980263948 1 60425.685965673 2024-04-25T16:27:47.434147+00:00 19994330.275992382318 27870000.000008884817 262864330.275997579098 1 60425.685977225 2024-04-25T16:27:48.432251+00:00 19994330.275817144662 27869999.999996315688 262864330.275809764862 1 60425.685988775 2024-04-25T16:27:49.430179+00:00 19994330.275961533189 27869999.999999482185 262864330.275957345963 1 60425.686000352 2024-04-25T16:27:50.430413+00:00 19994330.276030920446 27870000.000026404858 262864330.276053637266 1 60425.686011918 2024-04-25T16:27:51.429736+00:00 19994330.275806315243 27869999.999983638525 262864330.275786250830 1 60425.686023514 2024-04-25T16:27:52.431602+00:00 19994330.275960054249 27870000.000034619123 262864330.275990992785 1 60425.686035070 2024-04-25T16:27:53.430021+00:00 19994330.276207160205 27870000.000051718205 262864330.276255160570 1 60425.686046649 2024-04-25T16:27:54.430438+00:00 19994330.276023946702 27870000.000038769096 262864330.276059031487 1 60425.686058222 2024-04-25T16:27:55.430363+00:00 19994330.276052076370 27869999.999978657812 262864330.276027053595 1 60425.686069806 2024-04-25T16:27:56.431202+00:00 19994330.275970015675 27870000.000001687557 262864330.275968015194 1 60425.686081431 2024-04-25T16:27:57.435608+00:00 19994330.276109684259 27870000.000023122877 262864330.276129126549 1 60425.686092957 2024-04-25T16:27:58.431471+00:00 19994330.275917213410 27869999.999977182597 262864330.275890678167 1 60425.686104557 2024-04-25T16:27:59.433692+00:00 19994330.275967013091 27869999.999978184700 262864330.275941491127 1 60425.686116179 2024-04-25T16:28:00.437822+00:00 19994330.275915015489 27870000.000042770058 262864330.275954097509 1 60425.686127747 2024-04-25T16:28:01.437382+00:00 19994330.275850225240 27869999.999993566424 262864330.275840103626 1 60425.686139275 2024-04-25T16:28:02.433374+00:00 19994330.275972548872 27869999.999988902360 262864330.275957763195 1 60425.686150917 2024-04-25T16:28:03.439241+00:00 19994330.275973990560 27869999.999972116202 262864330.275942385197 1 60425.686162499 2024-04-25T16:28:04.439903+00:00 19994330.276163779199 27870000.000037677586 262864330.276197761297 1 60425.686174043 2024-04-25T16:28:05.437296+00:00 19994330.276140883565 27869999.999992128462 262864330.276129305363 1 60425.686185639 2024-04-25T16:28:06.439225+00:00 19994330.275829859078 27869999.999987635761 262864330.275813788176 1 60425.686197139 2024-04-25T16:28:07.432810+00:00 19994330.275938849896 27870000.000033140182 262864330.275968283415 1 60425.686208831 2024-04-25T16:28:08.442959+00:00 19994330.275757037103 27869999.999973077327 262864330.275726437569 1 60425.686220357 2024-04-25T16:28:09.438821+00:00 19994330.275816068053 27870000.000001713634 262864330.275814116001 1 60425.686231915 2024-04-25T16:28:10.437459+00:00 19994330.275878220797 27869999.999982420355 262864330.275856941938 1 60425.686243520 2024-04-25T16:28:11.440151+00:00 19994330.276038751006 27869999.999985862523 262864330.276020944118 1 60425.686255184 2024-04-25T16:28:12.447863+00:00 19994330.275879438967 27870000.000039029866 262864330.275914788246 1 60425.686266670 2024-04-25T16:28:13.440280+00:00 19994330.276006039232 27869999.999976750463 262864330.275979101658 1 60425.686278343 2024-04-25T16:28:14.448857+00:00 19994330.275833781809 27869999.999958697706 262864330.275788784027 1 60425.686289835 2024-04-25T16:28:15.441770+00:00 19994330.276069417596 27869999.999983362854 262864330.276049077511 1 60425.686301297 2024-04-25T16:28:16.432049+00:00 19994330.275846257806 27869999.999996460974 262864330.275839030743 1 60425.686312855 2024-04-25T16:28:17.430688+00:00 19994330.276098825037 27869999.999972701073 262864330.276067823172 1 60425.686324480 2024-04-25T16:28:18.435094+00:00 19994330.275792077184 27870000.000050462782 262864330.275838851929 1 60425.686336003 2024-04-25T16:28:19.430696+00:00 19994330.275921214372 27869999.999988082796 262864330.275905609131 1 60425.686347567 2024-04-25T16:28:20.429839+00:00 19994330.275974348187 27870000.000002190471 262864330.275972843170 1 60425.686359141 2024-04-25T16:28:21.429838+00:00 19994330.276045836508 27869999.999968633056 262864330.276010781527 1 60425.686370739 2024-04-25T16:28:22.431870+00:00 19994330.276056770235 27869999.999996494502 262864330.276049554348 1 60425.686382328 2024-04-25T16:28:23.433126+00:00 19994330.275870192796 27870000.000015869737 262864330.275882363319 1 60425.686393885 2024-04-25T16:28:24.431707+00:00 19994330.275880318135 27869999.999997038394 262864330.275873661041 1 60425.686405485 2024-04-25T16:28:25.433887+00:00 19994330.275846723467 27869999.999996539205 262864330.275839567184 1 60425.686417171 2024-04-25T16:28:26.443565+00:00 19994330.276066198945 27869999.999971926212 262864330.276034414768 1 60425.686428637 2024-04-25T16:28:27.434221+00:00 19994330.276059076190 27870000.000018864870 262864330.276074230671 1 60425.686440271 2024-04-25T16:28:28.439389+00:00 19994330.275634087622 27870000.000030040741 262864330.275660425425 1 60425.686451797 2024-04-25T16:28:29.435312+00:00 19994330.275900971144 27869999.999959804118 262864330.275857061148 1 60425.686463344 2024-04-25T16:28:30.432903+00:00 19994330.275821141899 27870000.000021856278 262864330.275839298964 1 60425.686474906 2024-04-25T16:28:31.431873+00:00 19994330.275888666511 27870000.000032354146 262864330.275917351246 1 60425.686486533 2024-04-25T16:28:32.436474+00:00 19994330.275871179998 27869999.999977353960 262864330.275844842196 1 60425.686498052 2024-04-25T16:28:33.431744+00:00 19994330.276005432010 27869999.999978475273 262864330.275980234146 1 60425.686509605 2024-04-25T16:28:34.429856+00:00 19994330.275903936476 27869999.999978825450 262864330.275879085064 1 60425.686521232 2024-04-25T16:28:35.434459+00:00 19994330.275874558836 27870000.000001154840 262864330.275872021914 1 60425.686532774 2024-04-25T16:28:36.431729+00:00 19994330.276161454618 27870000.000026311725 262864330.276184082031 1 60425.686544395 2024-04-25T16:28:37.435709+00:00 19994330.276179183275 27869999.999984204769 262864330.276159703732 1 60425.686555902 2024-04-25T16:28:38.429878+00:00 19994330.275882430375 27869999.999993614852 262864330.275872349739 1 60425.686567639 2024-04-25T16:28:39.443993+00:00 19994330.275830939412 27869999.999994777143 262864330.275822043419 1 60425.686579098 2024-04-25T16:28:40.434041+00:00 19994330.275997344404 27869999.999985150993 262864330.275978803635 1 60425.686590716 2024-04-25T16:28:41.437870+00:00 19994330.276061192155 27870000.000014729798 262864330.276072204113 1 60425.686602242 2024-04-25T16:28:42.433685+00:00 19994330.275863677263 27870000.000013299286 262864330.275873273611 1 60425.686613801 2024-04-25T16:28:43.432451+00:00 19994330.276022382081 27869999.999992117286 262864330.276010811329 1 60425.686625405 2024-04-25T16:28:44.434975+00:00 19994330.275905311108 27869999.999966744334 262864330.275868356228 1 60425.686637032 2024-04-25T16:28:45.439552+00:00 19994330.275728616863 27870000.000036455691 262864330.275761365891 1 60425.686648521 2024-04-25T16:28:46.432223+00:00 19994330.275992039591 27869999.999995917082 262864330.275984257460 1 60425.686660063 2024-04-25T16:28:47.429488+00:00 19994330.275802366436 27869999.999996643513 262864330.275795310736 1 60425.686671674 2024-04-25T16:28:48.432602+00:00 19994330.275872774422 27869999.999976444989 262864330.275845527649 1 60425.686683224 2024-04-25T16:28:49.430499+00:00 19994330.275834903121 27870000.000023029745 262864330.275854229927 1 60425.686694842 2024-04-25T16:28:50.434319+00:00 19994330.275981962681 27870000.000015225261 262864330.275993496180 1 60425.686706434 2024-04-25T16:28:51.435887+00:00 19994330.275826301426 27869999.999994475394 262864330.275817096233 1 60425.686717939 2024-04-25T16:28:52.429895+00:00 19994330.276055134833 27870000.000042721629 262864330.276094168425 1 60425.686729540 2024-04-25T16:28:53.432217+00:00 19994330.275954551995 27869999.999991606921 262864330.275942444801 1 60425.686741099 2024-04-25T16:28:54.430978+00:00 19994330.275813307613 27869999.999990079552 262864330.275799691677 1 60425.686752683 2024-04-25T16:28:55.431792+00:00 19994330.276080552489 27869999.999983903021 262864330.276060760021 1 60425.686764264 2024-04-25T16:28:56.432414+00:00 19994330.276049319655 27870000.000038392842 262864330.276084005833 1 60425.686775866 2024-04-25T16:28:57.434839+00:00 19994330.275951974094 27870000.000049278140 262864330.275997579098 1 60425.686787412 2024-04-25T16:28:58.432365+00:00 19994330.276000652462 27869999.999966677278 262864330.275963634253 1 60425.686798967 2024-04-25T16:28:59.430772+00:00 19994330.276041399688 27869999.999969195575 262864330.276006877422 1 60425.686810648 2024-04-25T16:29:00.439969+00:00 19994330.275831162930 27870000.000001072884 262864330.275828540325 1 60425.686822155 2024-04-25T16:29:01.434221+00:00 19994330.276106480509 27870000.000012177974 262864330.276114970446 1 60425.686833677 2024-04-25T16:29:02.429705+00:00 19994330.276104964316 27869999.999992400408 262864330.276093661785 1 60425.686845304 2024-04-25T16:29:03.434310+00:00 19994330.276057023555 27870000.000035151839 262864330.276088505983 1 60425.686856832 2024-04-25T16:29:04.430340+00:00 19994330.275851074606 27870000.000013906509 262864330.275861293077 1 60425.686868438 2024-04-25T16:29:05.433006+00:00 19994330.275950431824 27869999.999977137893 262864330.275923877954 1 60425.686879983 2024-04-25T16:29:06.430529+00:00 19994330.275743752718 27869999.999977096915 262864330.275717169046 1 60425.686891557 2024-04-25T16:29:07.430489+00:00 19994330.275896608829 27869999.999986164272 262864330.275879085064 1 60425.686903142 2024-04-25T16:29:08.431473+00:00 19994330.276055239141 27869999.999992094934 262864330.276043653488 1 60425.686914726 2024-04-25T16:29:09.432332+00:00 19994330.276175450534 27870000.000036515296 262864330.276208251715 1 60425.686926369 2024-04-25T16:29:10.438246+00:00 19994330.275735925883 27869999.999977003783 262864330.275709211826 1 60425.686937848 2024-04-25T16:29:11.430044+00:00 19994330.275848355144 27870000.000024635345 262864330.275869309902 1 60425.686949426 2024-04-25T16:29:12.430411+00:00 19994330.275962565094 27870000.000089250505 262864330.276048123837 1 60425.686961045 2024-04-25T16:29:13.434343+00:00 19994330.276089347899 27869999.999979212880 262864330.276064842939 1 60425.686972616 2024-04-25T16:29:14.434016+00:00 19994330.275811862200 27869999.999996792525 262864330.275804936886 1 60425.686984182 2024-04-25T16:29:15.433338+00:00 19994330.275881513953 27869999.999965298921 262864330.275843143463 1 60425.686995732 2024-04-25T16:29:16.431201+00:00 19994330.275999911129 27869999.999990563840 262864330.275986760855 1 60425.687007302 2024-04-25T16:29:17.430914+00:00 19994330.275798317045 27869999.999967131764 262864330.275761753321 1 60425.687018871 2024-04-25T16:29:18.430459+00:00 19994330.276041120291 27870000.000006224960 262864330.276043653488 1 60425.687030444 2024-04-25T16:29:19.430403+00:00 19994330.276053473353 27869999.999969713390 262864330.276019513607 1 60425.687042031 2024-04-25T16:29:20.431480+00:00 19994330.276085749269 27870000.000015810132 262864330.276097834110 1 60425.687053600 2024-04-25T16:29:21.431068+00:00 19994330.275592137128 27870000.000025089830 262864330.275613546371 1 60425.687065189 2024-04-25T16:29:22.432322+00:00 19994330.275893803686 27869999.999993946403 262864330.275884062052 1 60425.687076737 2024-04-25T16:29:23.430092+00:00 19994330.275801047683 27869999.999995671213 262864330.275793015957 1 60425.687088324 2024-04-25T16:29:24.431164+00:00 19994330.276051990688 27870000.000040724874 262864330.276089012623 1 60425.687099891 2024-04-25T16:29:25.430590+00:00 19994330.275929655880 27869999.999985441566 262864330.275911420584 1 60425.687111457 2024-04-25T16:29:26.429899+00:00 19994330.275991056114 27869999.999982595444 262864330.275969952345 1 60425.687123055 2024-04-25T16:29:27.431934+00:00 19994330.276143290102 27870000.000040624291 262864330.276180207729 1 60425.687134621 2024-04-25T16:29:28.431267+00:00 19994330.276168111712 27870000.000003527850 262864330.276167929173 1 60425.687146225 2024-04-25T16:29:29.433857+00:00 19994330.275674872100 27870000.000000122935 262864330.275671303272 1 60425.687157787 2024-04-25T16:29:30.432826+00:00 19994330.276086948812 27870000.000016011298 262864330.276099264622 1 60425.687169331 2024-04-25T16:29:31.430194+00:00 19994330.275818079710 27870000.000021699816 262864330.275836080313 1 60425.687180953 2024-04-25T16:29:32.434311+00:00 19994330.276009202003 27870000.000032290816 262864330.276037812233 1 60425.687192522 2024-04-25T16:29:33.433906+00:00 19994330.275915801525 27869999.999950096011 262864330.275862216949 1 60425.687204055 2024-04-25T16:29:34.430340+00:00 19994330.275983501226 27869999.999990180135 262864330.275969982147 1 60425.687215655 2024-04-25T16:29:35.432605+00:00 19994330.276060897857 27870000.000028107315 262864330.276085317135 1 60425.687227274 2024-04-25T16:29:36.436478+00:00 19994330.275944624096 27870000.000013697892 262864330.275954633951 1 60425.687238803 2024-04-25T16:29:37.432615+00:00 19994330.275876861066 27869999.999994635582 262864330.275867789984 1 60425.687250399 2024-04-25T16:29:38.434521+00:00 19994330.275769688189 27870000.000001706183 262864330.275767683983 1 60425.687261949 2024-04-25T16:29:39.432379+00:00 19994330.275950636715 27870000.000003881752 262864330.275950819254 1 60425.687273496 2024-04-25T16:29:40.430095+00:00 19994330.276025589556 27869999.999987538904 262864330.276009440422 1 60425.687285083 2024-04-25T16:29:41.431180+00:00 19994330.275868829340 27869999.999990120530 262864330.275855243206 1 60425.687296681 2024-04-25T16:29:42.433247+00:00 19994330.276110108942 27870000.000046811998 262864330.276153236628 1 60425.687308254 2024-04-25T16:29:43.433157+00:00 19994330.275981012732 27870000.000039093196 262864330.276016414165 1 60425.687319866 2024-04-25T16:29:44.436474+00:00 19994330.276066776365 27869999.999937266111 262864330.276000350714 1 60425.687331405 2024-04-25T16:29:45.433364+00:00 19994330.276182785630 27869999.999977439642 262864330.276156544685 1 60425.687342972 2024-04-25T16:29:46.432768+00:00 19994330.275858536363 27869999.999983895570 262864330.275838732719 1 60425.687354603 2024-04-25T16:29:47.437691+00:00 19994330.276131633669 27869999.999960284680 262864330.276088207960 1 60425.687366098 2024-04-25T16:29:48.430904+00:00 19994330.275940246880 27870000.000005666167 262864330.275942206383 1 60425.687377671 2024-04-25T16:29:49.430741+00:00 19994330.275927968323 27870000.000032972544 262864330.275957226753 1 60425.687389244 2024-04-25T16:29:50.430661+00:00 19994330.275934971869 27870000.000016968697 262864330.275948226452 1 60425.687400898 2024-04-25T16:29:51.437587+00:00 19994330.275903068483 27870000.000009138137 262864330.275908529758 1 60425.687412386 2024-04-25T16:29:52.430145+00:00 19994330.275817591697 27869999.999991115183 262864330.275805026293 1 60425.687423968 2024-04-25T16:29:53.430792+00:00 19994330.276006963104 27870000.000043991953 262864330.276047259569 1 60425.687435620 2024-04-25T16:29:54.437618+00:00 19994330.275677766651 27870000.000009696931 262864330.275683760643 1 60425.687447117 2024-04-25T16:29:55.430889+00:00 19994330.276076409966 27869999.999974545091 262864330.276047259569 1 60425.687458740 2024-04-25T16:29:56.435111+00:00 19994330.276033017784 27870000.000025581568 262864330.276054888964 1 60425.687470282 2024-04-25T16:29:57.432347+00:00 19994330.276043221354 27869999.999968711287 262864330.276008248329 1 60425.687481813 2024-04-25T16:29:58.428628+00:00 19994330.275883205235 27870000.000002346933 262864330.275881856680 1 60425.687493385 2024-04-25T16:29:59.428495+00:00 19994330.275939423591 27870000.000008665025 262864330.275944411755 1 60425.687504990 2024-04-25T16:30:00.431087+00:00 19994330.275810159743 27870000.000004030764 262864330.275810480118 1 60425.687517231 2024-04-25T16:30:01.488796+00:00 19994330.275942835957 27870000.000061456114 262864330.276000589132 1 60425.687528299 2024-04-25T16:30:02.445028+00:00 19994330.276079252362 27869999.999996576458 262864330.276072144508 1 60425.687539777 2024-04-25T16:30:03.436699+00:00 19994330.275962244719 27869999.999915178865 262864330.275873720646 1 60425.687551410 2024-04-25T16:30:04.441803+00:00 19994330.275863111019 27869999.999992929399 262864330.275852352381 1 60425.687563111 2024-04-25T16:30:05.452815+00:00 19994330.276000857353 27870000.000024031848 262864330.276021182537 1 60425.687574598 2024-04-25T16:30:06.445214+00:00 19994330.275843087584 27869999.999972864985 262864330.275812268257 1 60425.687586195 2024-04-25T16:30:07.447259+00:00 19994330.275842454284 27870000.000010509044 262864330.275849282742 1 60425.687597814 2024-04-25T16:30:08.451183+00:00 19994330.275923270732 27870000.000030811876 262864330.275950402021 1 60425.687609351 2024-04-25T16:30:09.447919+00:00 19994330.275831479579 27869999.999973330647 262864330.275801122189 1 60425.687620942 2024-04-25T16:30:10.449356+00:00 19994330.275862000883 27870000.000012051314 262864330.275870352983 1 60425.687632389 2024-04-25T16:30:11.438446+00:00 19994330.275927163661 27869999.999997448176 262864330.275920897722 1 60425.687644008 2024-04-25T16:30:12.442260+00:00 19994330.275991264731 27870000.000038523227 262864330.276026099920 1 60425.687655646 2024-04-25T16:30:13.447820+00:00 19994330.275874815881 27870000.000000860542 262864330.275871992111 1 60425.687667168 2024-04-25T16:30:14.443283+00:00 19994330.275844261050 27869999.999990038574 262864330.275830626488 1 60425.687678736 2024-04-25T16:30:15.442802+00:00 19994330.276012692600 27870000.000009648502 262864330.276018649340 1 60425.687690346 2024-04-25T16:30:16.445864+00:00 19994330.276000760496 27870000.000034391880 262864330.276031464338 1 60425.687701878 2024-04-25T16:30:17.442230+00:00 19994330.275921773165 27870000.000081300735 262864330.275999367237 1 60425.687713405 2024-04-25T16:30:18.438187+00:00 19994330.275934189558 27869999.999967001379 262864330.275897502899 1 60425.687725175 2024-04-25T16:30:19.455084+00:00 19994330.275809396058 27870000.000050228089 262864330.275855928659 1 60425.687736828 2024-04-25T16:30:20.461967+00:00 19994330.276190347970 27870000.000013090670 262864330.276199728251 1 60425.687748164 2024-04-25T16:30:21.441355+00:00 19994330.275777302682 27869999.999954678118 262864330.275728285313 1 60425.687759630 2024-04-25T16:30:22.432022+00:00 19994330.275945398957 27869999.999993108213 262864330.275934815407 1 60425.687771212 2024-04-25T16:30:23.432694+00:00 19994330.275718994439 27869999.999955724925 262864330.275671005249 1 60425.687782797 2024-04-25T16:30:24.433643+00:00 19994330.276177357882 27870000.000005435199 262864330.276179075241 1 60425.687794376 2024-04-25T16:30:25.434054+00:00 19994330.275964587927 27870000.000057388097 262864330.276018291712 1 60425.687805976 2024-04-25T16:30:26.436327+00:00 19994330.275881942362 27870000.000015307218 262864330.275893568993 1 60425.687817573 2024-04-25T16:30:27.438299+00:00 19994330.275885738432 27870000.000027995557 262864330.275910019875 1 60425.687829106 2024-04-25T16:30:28.434720+00:00 19994330.275889858603 27870000.000016674399 262864330.275902867317 1 60425.687841049 2024-04-25T16:30:29.466684+00:00 19994330.275956112891 27870000.000035826117 262864330.275988250971 1 60425.687852266 2024-04-25T16:30:30.435811+00:00 19994330.275905512273 27869999.999985687435 262864330.275887519121 1 60425.687863789 2024-04-25T16:30:31.431317+00:00 19994330.275957554579 27870000.000031467527 262864330.275985330343 1 60425.687875429 2024-04-25T16:30:32.437087+00:00 19994330.275810360909 27870000.000002805144 262864330.275809466839 1 60425.687887028 2024-04-25T16:30:33.439212+00:00 19994330.275922853500 27869999.999957114458 262864330.275876283646 1 60425.687898519 2024-04-25T16:30:34.432018+00:00 19994330.276022881269 27869999.999989256263 262864330.276008456945 1 60425.687910125 2024-04-25T16:30:35.434816+00:00 19994330.275891043246 27870000.000038232654 262864330.275925576687 1 60425.687921679 2024-04-25T16:30:36.433029+00:00 19994330.275798823684 27869999.999987233430 262864330.275782376528 1 60425.687933240 2024-04-25T16:30:37.431904+00:00 19994330.276186462492 27869999.999978192151 262864330.276160955429 1 60425.687944818 2024-04-25T16:30:38.432284+00:00 19994330.275799840689 27870000.000052154064 262864330.275848299265 1 60425.687956386 2024-04-25T16:30:39.431752+00:00 19994330.275934711099 27870000.000059239566 262864330.275990247726 1 60425.687967978 2024-04-25T16:30:40.433325+00:00 19994330.275946140289 27869999.999995656312 262864330.275938093662 1 60425.687979531 2024-04-25T16:30:41.431474+00:00 19994330.275780349970 27870000.000004261732 262864330.275780916214 1 60425.687991161 2024-04-25T16:30:42.436319+00:00 19994330.276144508272 27869999.999978758395 262864330.276119560003 1 60425.688002713 2024-04-25T16:30:43.434402+00:00 19994330.275805082172 27870000.000025551766 262864330.275826931000 1 60425.688014342 2024-04-25T16:30:44.439170+00:00 19994330.276089560241 27870000.000028029084 262864330.276113867760 1 60425.688025880 2024-04-25T16:30:45.436059+00:00 19994330.275859858841 27869999.999968700111 262864330.275824874640 1 60425.688037466 2024-04-25T16:30:46.437096+00:00 19994330.275738261640 27870000.000033773482 262864330.275768339634 1 60425.688048969 2024-04-25T16:30:47.430894+00:00 19994330.276110734791 27869999.999973166734 262864330.276080220938 1 60425.688060579 2024-04-25T16:30:48.434036+00:00 19994330.276004001498 27870000.000004958361 262864330.276005268097 1 60425.688072123 2024-04-25T16:30:49.431418+00:00 19994330.275947760791 27870000.000022981316 262864330.275967031717 1 60425.688083706 2024-04-25T16:30:50.432246+00:00 19994330.275728281587 27869999.999951027334 262864330.275675624609 1 60425.688095274 2024-04-25T16:30:51.431675+00:00 19994330.276110842824 27870000.000040769577 262864330.276147902012 1 60425.688106939 2024-04-25T16:30:52.439529+00:00 19994330.276096317917 27869999.999985296279 262864330.276077926159 1 60425.688118415 2024-04-25T16:30:53.431059+00:00 19994330.275964774191 27870000.000046510249 262864330.276007592678 1 60425.688129968 2024-04-25T16:30:54.429229+00:00 19994330.275759276003 27870000.000004071742 262864330.275759667158 1 60425.688141567 2024-04-25T16:30:55.431388+00:00 19994330.275863520801 27869999.999984137714 262864330.275843977928 1 60425.688153146 2024-04-25T16:30:56.431822+00:00 19994330.275698956102 27870000.000008922070 262864330.275704175234 1 60425.688164686 2024-04-25T16:30:57.428859+00:00 19994330.275896560401 27869999.999988984317 262864330.275881826878 1 60425.688176329 2024-04-25T16:30:58.434820+00:00 19994330.275872193277 27869999.999996941537 262864330.275865435600 1 60425.688187853 2024-04-25T16:30:59.430546+00:00 19994330.276185296476 27870000.000063121319 262864330.276244729757 1 60425.688199433 2024-04-25T16:31:00.431063+00:00 19994330.275826375932 27869999.999988187104 262864330.275810867548 1 60425.688211224 2024-04-25T16:31:01.449766+00:00 19994330.276046346873 27870000.000009920448 262864330.276052564383 1 60425.688222636 2024-04-25T16:31:02.435720+00:00 19994330.275873821229 27869999.999978825450 262864330.275848954916 1 60425.688234167 2024-04-25T16:31:03.432007+00:00 19994330.275926947594 27869999.999990589917 262864330.275913834572 1 60425.688245758 2024-04-25T16:31:04.433494+00:00 19994330.275893580168 27870000.000051509589 262864330.275941371918 1 60425.688257353 2024-04-25T16:31:05.435350+00:00 19994330.276008438319 27870000.000009093434 262864330.276013821363 1 60425.688268936 2024-04-25T16:31:06.436109+00:00 19994330.275973435491 27870000.000027451664 262864330.275997191668 1 60425.688280503 2024-04-25T16:31:07.435503+00:00 19994330.275977481157 27870000.000019967556 262864330.275993764400 1 60425.688291999 2024-04-25T16:31:08.428715+00:00 19994330.275854304433 27870000.000047612935 262864330.275898218155 1 60425.688303621 2024-04-25T16:31:09.432874+00:00 19994330.275802340358 27869999.999960772693 262864330.275759428740 1 60425.688315216 2024-04-25T16:31:10.434676+00:00 19994330.276133805513 27870000.000018674880 262864330.276148796082 1 60425.688326785 2024-04-25T16:31:11.434214+00:00 19994330.276075668633 27870000.000053569674 262864330.276125550270 1 60425.688338348 2024-04-25T16:31:12.433273+00:00 19994330.275706134737 27869999.999955698848 262864330.275658160448 1 60425.688349931 2024-04-25T16:31:13.434053+00:00 19994330.275939635932 27869999.999994609505 262864330.275930553675 1 60425.688361464 2024-04-25T16:31:14.430466+00:00 19994330.276105009019 27869999.999997511506 262864330.276098817587 1 60425.688373050 2024-04-25T16:31:15.431513+00:00 19994330.275811292231 27870000.000012125820 262864330.275819718838 1 60425.688384630 2024-04-25T16:31:16.432007+00:00 19994330.276131931692 27870000.000021263957 262864330.276149511337 1 60425.688396262 2024-04-25T16:31:17.437061+00:00 19994330.275951620191 27869999.999968543649 262864330.275916457176 1 60425.688407831 2024-04-25T16:31:18.436612+00:00 19994330.275861293077 27869999.999988730997 262864330.275846332312 1 60425.688419363 2024-04-25T16:31:19.432996+00:00 19994330.275874111801 27869999.999980371445 262864330.275850772858 1 60425.688430962 2024-04-25T16:31:20.435142+00:00 19994330.276226907969 27869999.999977950007 262864330.276201158762 1 60425.688442540 2024-04-25T16:31:21.435510+00:00 19994330.275901872665 27870000.000043302774 262864330.275941491127 1 60425.688454062 2024-04-25T16:31:22.430989+00:00 19994330.275824058801 27869999.999994024634 262864330.275814414024 1 60425.688465622 2024-04-25T16:31:23.429747+00:00 19994330.275825962424 27869999.999976143241 262864330.275798439980 1 60425.688477218 2024-04-25T16:31:24.431605+00:00 19994330.275936175138 27870000.000059794635 262864330.275992274284 1 60425.688488769 2024-04-25T16:31:25.429668+00:00 19994330.275844335556 27869999.999947298318 262864330.275787949562 1 60425.688500386 2024-04-25T16:31:26.433309+00:00 19994330.275883626193 27869999.999969918281 262864330.275849848986 1 60425.688511944 2024-04-25T16:31:27.431970+00:00 19994330.276080679148 27870000.000027488917 262864330.276104450226 1 60425.688523521 2024-04-25T16:31:28.432198+00:00 19994330.275964837521 27870000.000027984381 262864330.275989115238 1 60425.688535082 2024-04-25T16:31:29.431095+00:00 19994330.275856144726 27869999.999983999878 262864330.275836437941 1 60425.688546672 2024-04-25T16:31:30.432523+00:00 19994330.275774985552 27870000.000025711954 262864330.275797009468 1 60425.688558235 2024-04-25T16:31:31.431525+00:00 19994330.276084247977 27870000.000003643334 262864330.276084184647 1 60425.688569813 2024-04-25T16:31:32.431811+00:00 19994330.275806106627 27869999.999993178993 262864330.275795578957 1 60425.688581427 2024-04-25T16:31:33.435243+00:00 19994330.276216764003 27869999.999973930418 262864330.276187002659 1 60425.688592997 2024-04-25T16:31:34.434923+00:00 19994330.276022642851 27870000.000065449625 262864330.276084393263 1 60425.688604532 2024-04-25T16:31:35.431529+00:00 19994330.276193980128 27869999.999955143780 262864330.276145428419 1 60425.688616076 2024-04-25T16:31:36.429001+00:00 19994330.275986179709 27870000.000051625073 262864330.276034116745 1 60425.688627733 2024-04-25T16:31:37.436160+00:00 19994330.275945447385 27869999.999973278493 262864330.275915026665 1 60425.688639245 2024-04-25T16:31:38.430726+00:00 19994330.275757953525 27869999.999959945679 262864330.275714218616 1 60425.688650816 2024-04-25T16:31:39.430532+00:00 19994330.276010610163 27869999.999974176288 262864330.275981098413 1 60425.688662423 2024-04-25T16:31:40.433362+00:00 19994330.276074092835 27870000.000005733222 262864330.276076108217 1 60425.688673961 2024-04-25T16:31:41.430275+00:00 19994330.276130408049 27870000.000034928322 262864330.276161640882 1 60425.688685553 2024-04-25T16:31:42.431769+00:00 19994330.275902885944 27869999.999994307756 262864330.275893509388 1 60425.688697112 2024-04-25T16:31:43.430505+00:00 19994330.275990668684 27870000.000021673739 262864330.276008635759 1 60425.688708684 2024-04-25T16:31:44.430341+00:00 19994330.276017349213 27870000.000008068979 262864330.276021718979 1 60425.688720274 2024-04-25T16:31:45.431656+00:00 19994330.276063576341 27870000.000016834587 262864330.276076734066 1 60425.688731854 2024-04-25T16:31:46.432177+00:00 19994330.275799009949 27870000.000020049512 262864330.275815367699 1 60425.688743406 2024-04-25T16:31:47.430223+00:00 19994330.276116944849 27870000.000000871718 262864330.276114106178 1 60425.688755018 2024-04-25T16:31:48.433540+00:00 19994330.275833941996 27869999.999973308295 262864330.275803536177 1 60425.688766633 2024-04-25T16:31:49.437088+00:00 19994330.276023954153 27870000.000024221838 262864330.276044487953 1 60425.688778143 2024-04-25T16:31:50.431564+00:00 19994330.276136945933 27870000.000030245632 262864330.276163488626 1 60425.688789727 2024-04-25T16:31:51.432374+00:00 19994330.276038683951 27870000.000021927059 262864330.276056915522 1 60425.688801263 2024-04-25T16:31:52.429151+00:00 19994330.275982372463 27869999.999937411398 262864330.275916099548 1 60425.688812860 2024-04-25T16:31:53.431115+00:00 19994330.275894794613 27870000.000013355166 262864330.275904446840 1 60425.688824423 2024-04-25T16:31:54.430147+00:00 19994330.275849707425 27869999.999984417111 262864330.275830417871 1 60425.688836029 2024-04-25T16:31:55.432905+00:00 19994330.276011902839 27870000.000014957041 262864330.276023179293 1 60425.688847568 2024-04-25T16:31:56.429918+00:00 19994330.275853782892 27869999.999961074442 262864330.275811165571 1 60425.688859144 2024-04-25T16:31:57.430078+00:00 19994330.276015367359 27869999.999954368919 262864330.275966048241 1 60425.688870717 2024-04-25T16:31:58.429919+00:00 19994330.276002418250 27869999.999962102622 262864330.275960803032 1 60425.688882295 2024-04-25T16:31:59.430291+00:00 19994330.275995623320 27869999.999992057681 262864330.275983989239 1 60425.688893867 2024-04-25T16:32:00.430126+00:00 19994330.275877382606 27870000.000034715980 262864330.275908410549 1 60425.688905444 2024-04-25T16:32:01.430326+00:00 19994330.276003289968 27870000.000059179962 262864330.276058793068 1 60425.688917133 2024-04-25T16:32:02.440322+00:00 19994330.275794629008 27870000.000019606203 262864330.275810539722 1 60425.688928610 2024-04-25T16:32:03.431876+00:00 19994330.275766767561 27869999.999937668443 262864330.275700718164 1 60425.688940217 2024-04-25T16:32:04.434709+00:00 19994330.275873091072 27870000.000022307038 262864330.275891691446 1 60425.688951811 2024-04-25T16:32:05.436501+00:00 19994330.276141349226 27870000.000018183142 262864330.276155829430 1 60425.688963381 2024-04-25T16:32:06.436117+00:00 19994330.276000175625 27869999.999969013035 262864330.275965481997 1 60425.688975076 2024-04-25T16:32:07.446602+00:00 19994330.275893669575 27870000.000023998320 262864330.275913953781 1 60425.688986725 2024-04-25T16:32:08.453016+00:00 19994330.275925543159 27869999.999976273626 262864330.275898128748 1 60425.688998158 2024-04-25T16:32:09.440854+00:00 19994330.276113428175 27870000.000009927899 262864330.276119649410 1 60425.689009768 2024-04-25T16:32:10.443947+00:00 19994330.275895077735 27870000.000004805624 262864330.275896191597 1 60425.689021318 2024-04-25T16:32:11.441914+00:00 19994330.276202842593 27870000.000003390014 262864330.276202559471 1 60425.689032965 2024-04-25T16:32:12.448209+00:00 19994330.275901403278 27870000.000047322363 262864330.275945037603 1 60425.689044388 2024-04-25T16:32:13.435071+00:00 19994330.275989279151 27869999.999946992844 262864330.275932550430 1 60425.689056071 2024-04-25T16:32:14.444588+00:00 19994330.275908131152 27869999.999992590398 262864330.275897026062 1 60425.689067721 2024-04-25T16:32:15.451071+00:00 19994330.275908447802 27869999.999984826893 262864330.275889575481 1 60425.689079107 2024-04-25T16:32:16.434864+00:00 19994330.276200659573 27870000.000008810312 262864330.276205778122 1 60425.689090702 2024-04-25T16:32:17.436611+00:00 19994330.275704164058 27870000.000016357750 262864330.275716841221 1 60425.689102549 2024-04-25T16:32:18.460239+00:00 19994330.276298098266 27869999.999989558011 262864330.276283979416 1 60425.689113894 2024-04-25T16:32:19.440416+00:00 19994330.275858510286 27869999.999985221773 262864330.275840044022 1 60425.689125350 2024-04-25T16:32:20.430264+00:00 19994330.275786779821 27869999.999974634498 262864330.275757730007 1 60425.689136959 2024-04-25T16:32:21.433268+00:00 19994330.275829762220 27869999.999984622002 262864330.275810688734 1 60425.689148553 2024-04-25T16:32:22.434961+00:00 19994330.276141569018 27870000.000019513071 262864330.276157379150 1 60425.689160070 2024-04-25T16:32:23.430099+00:00 19994330.275861483067 27870000.000004075468 262864330.275861859322 1 60425.689171688 2024-04-25T16:32:24.433813+00:00 19994330.275994464755 27870000.000014651567 262864330.276005446911 1 60425.689183368 2024-04-25T16:32:25.443005+00:00 19994330.276003781706 27870000.000012129545 262864330.276012212038 1 60425.689194829 2024-04-25T16:32:26.433206+00:00 19994330.275946065784 27869999.999989118427 262864330.275931477547 1 60425.689206417 2024-04-25T16:32:27.434440+00:00 19994330.275945894420 27869999.999986860901 262864330.275929063559 1 60425.689218688 2024-04-25T16:32:28.494670+00:00 19994330.275964345783 27870000.000032160431 262864330.275992810726 1 60425.689230059 2024-04-25T16:32:29.477122+00:00 19994330.276057790965 27869999.999975517392 262864330.276029586792 1 60425.689241122 2024-04-25T16:32:30.432962+00:00 19994330.275973312557 27869999.999989427626 262864330.275959044695 1 60425.689252702 2024-04-25T16:32:31.433397+00:00 19994330.275910485536 27869999.999991431832 262864330.275898218155 1 60425.689264236 2024-04-25T16:32:32.430010+00:00 19994330.276058230549 27869999.999994486570 262864330.276049017906 1 60425.689275813 2024-04-25T16:32:33.430276+00:00 19994330.275909721851 27869999.999997749925 262864330.275903761387 1 60425.689287386 2024-04-25T16:32:34.430120+00:00 19994330.275930836797 27869999.999983210117 262864330.275910377502 1 60425.689299020 2024-04-25T16:32:35.435353+00:00 19994330.276053979993 27870000.000035967678 262864330.276086270809 1 60425.689310550 2024-04-25T16:32:36.431550+00:00 19994330.275863353163 27870000.000025346875 262864330.275884985924 1 60425.689322396 2024-04-25T16:32:37.454982+00:00 19994330.276052419096 27869999.999968707561 262864330.276017427444 1 60425.689333743 2024-04-25T16:32:38.435402+00:00 19994330.276074659079 27870000.000000234693 262864330.276071190834 1 60425.689345265 2024-04-25T16:32:39.430869+00:00 19994330.275904756039 27870000.000009212643 262864330.275910258293 1 60425.689356902 2024-04-25T16:32:40.436346+00:00 19994330.275836564600 27869999.999971695244 262864330.275804549456 1 60425.689368432 2024-04-25T16:32:41.432551+00:00 19994330.276065196842 27870000.000056236982 262864330.276117742062 1 60425.689379998 2024-04-25T16:32:42.431783+00:00 19994330.276106424630 27870000.000013243407 262864330.276115953922 1 60425.689391579 2024-04-25T16:32:43.432474+00:00 19994330.276054516435 27870000.000000879169 262864330.276051700115 1 60425.689403152 2024-04-25T16:32:44.432308+00:00 19994330.275786541402 27870000.000045429915 262864330.275828272104 1 60425.689414735 2024-04-25T16:32:45.433140+00:00 19994330.276054818183 27869999.999987062067 262864330.276038199663 1 60425.689426267 2024-04-25T16:32:46.429417+00:00 19994330.275788512081 27870000.000029966235 262864330.275814801455 1 60425.689437908 2024-04-25T16:32:47.435237+00:00 19994330.275867439806 27869999.999995786697 262864330.275859534740 1 60425.689449500 2024-04-25T16:32:48.436803+00:00 19994330.276038676500 27869999.999976992607 262864330.276011973619 1 60425.689461140 2024-04-25T16:32:49.442533+00:00 19994330.276106867939 27870000.000052291900 262864330.276155471802 1 60425.689472857 2024-04-25T16:32:50.454846+00:00 19994330.276075337082 27870000.000011932105 262864330.276083558798 1 60425.689484307 2024-04-25T16:32:51.444111+00:00 19994330.275891073048 27870000.000007338822 262864330.275894701481 1 60425.689495836 2024-04-25T16:32:52.440236+00:00 19994330.275845021009 27870000.000009696931 262864330.275851011276 1 60425.689507437 2024-04-25T16:32:53.442552+00:00 19994330.276078488678 27869999.999965708703 262864330.276040494442 1 60425.689518990 2024-04-25T16:32:54.440763+00:00 19994330.275896180421 27869999.999988526106 262864330.275881022215 1 60425.689530479 2024-04-25T16:32:55.433364+00:00 19994330.276016172022 27870000.000009275973 262864330.276021748781 1 60425.689542133 2024-04-25T16:32:56.440282+00:00 19994330.276095263660 27869999.999999348074 262864330.276090919971 1 60425.689553804 2024-04-25T16:32:57.448653+00:00 19994330.275961019099 27869999.999975401908 262864330.275932729244 1 60425.689565276 2024-04-25T16:32:58.439823+00:00 19994330.275934137404 27869999.999949779361 262864330.275880217552 1 60425.689576806 2024-04-25T16:32:59.435978+00:00 19994330.275955393910 27870000.000012643635 262864330.275964319706 1 60425.689588387 2024-04-25T16:33:00.436600+00:00 19994330.275834523141 27870000.000031843781 262864330.275862663984 1 60425.689600132 2024-04-25T16:33:01.451404+00:00 19994330.275975957513 27870000.000008836389 262864330.275981068611 1 60425.689611553 2024-04-25T16:33:02.438181+00:00 19994330.275948505849 27869999.999977581203 262864330.275922387838 1 60425.689623124 2024-04-25T16:33:03.437881+00:00 19994330.276126038283 27870000.000013638288 262864330.276135981083 1 60425.689634712 2024-04-25T16:33:04.439113+00:00 19994330.275927513838 27869999.999977156520 262864330.275900989771 1 60425.689646198 2024-04-25T16:33:05.431516+00:00 19994330.276076450944 27869999.999971505255 262864330.276044249535 1 60425.689657880 2024-04-25T16:33:06.440814+00:00 19994330.275975044817 27869999.999972492456 262864330.275943845510 1 60425.689669349 2024-04-25T16:33:07.431719+00:00 19994330.275806833059 27870000.000042393804 262864330.275845527649 1 60425.689680953 2024-04-25T16:33:08.434315+00:00 19994330.275799524039 27869999.999942194670 262864330.275738000870 1 60425.689692491 2024-04-25T16:33:09.431244+00:00 19994330.276026111096 27869999.999977961183 262864330.276000350714 1 60425.689704111 2024-04-25T16:33:10.435191+00:00 19994330.275909479707 27870000.000018019229 262864330.275923818350 1 60425.689715680 2024-04-25T16:33:11.434755+00:00 19994330.275991529226 27870000.000003840774 262864330.275991678238 1 60425.689727250 2024-04-25T16:33:12.434391+00:00 19994330.275809895247 27870000.000020273030 262864330.275826454163 1 60425.689738859 2024-04-25T16:33:13.437467+00:00 19994330.275969121605 27869999.999967847019 262864330.275933265686 1 60425.689750431 2024-04-25T16:33:14.437227+00:00 19994330.275968939066 27869999.999991383404 262864330.275956630707 1 60425.689761959 2024-04-25T16:33:15.433217+00:00 19994330.275885097682 27870000.000010702759 262864330.275892108679 1 60425.689773588 2024-04-25T16:33:16.437985+00:00 19994330.275857791305 27870000.000054471195 262864330.275908589363 1 60425.689785101 2024-04-25T16:33:17.432686+00:00 19994330.276033215225 27869999.999994013458 262864330.276023536921 1 60425.689796659 2024-04-25T16:33:18.431345+00:00 19994330.276104539633 27869999.999976150692 262864330.276077002287 1 60425.689808223 2024-04-25T16:33:19.430521+00:00 19994330.275815978646 27869999.999979101121 262864330.275791406631 1 60425.689819799 2024-04-25T16:33:20.430600+00:00 19994330.275908999145 27870000.000012997538 262864330.275918304920 1 60425.689831356 2024-04-25T16:33:21.429125+00:00 19994330.275949925184 27869999.999970562756 262864330.275916785002 1 60425.689842969 2024-04-25T16:33:22.432532+00:00 19994330.275980118662 27870000.000021554530 262864330.275997966528 1 60425.689854539 2024-04-25T16:33:23.432180+00:00 19994330.276172649115 27870000.000038541853 262864330.276207476854 1 60425.689866109 2024-04-25T16:33:24.431782+00:00 19994330.275941334665 27870000.000029779971 262864330.275967419147 1 60425.689877699 2024-04-25T16:33:25.433203+00:00 19994330.275737240911 27869999.999988805503 262864330.275722324848 1 60425.689889276 2024-04-25T16:33:26.433445+00:00 19994330.276038404554 27869999.999993722886 262864330.276028424501 1 60425.689900879 2024-04-25T16:33:27.435926+00:00 19994330.275892365724 27869999.999993149191 262864330.275881826878 1 60425.689912419 2024-04-25T16:33:28.433020+00:00 19994330.276086628437 27869999.999978352338 262864330.276061296463 1 60425.689923984 2024-04-25T16:33:29.432244+00:00 19994330.275611590594 27869999.999974351376 262864330.275582224131 1 60425.689935587 2024-04-25T16:33:30.434717+00:00 19994330.276098851115 27870000.000015396625 262864330.276110559702 1 60425.689947145 2024-04-25T16:33:31.433279+00:00 19994330.275934278965 27870000.000048138201 262864330.275978714228 1 60425.689958693 2024-04-25T16:33:32.431136+00:00 19994330.275969371200 27869999.999969359487 262864330.275935053825 1 60425.689970315 2024-04-25T16:33:33.435176+00:00 19994330.275812741369 27869999.999974448234 262864330.275783509016 1 60425.689981900 2024-04-25T16:33:34.436187+00:00 19994330.275900345296 27870000.000000607222 262864330.275897234678 1 60425.689993477 2024-04-25T16:33:35.436469+00:00 19994330.276065729558 27869999.999995127320 262864330.276057153940 1 60425.690004998 2024-04-25T16:33:36.431853+00:00 19994330.275746718049 27869999.999988503754 262864330.275731503963 1 60425.690016563 2024-04-25T16:33:37.431019+00:00 19994330.276169598103 27869999.999974247068 262864330.276140153408 1 60425.690028158 2024-04-25T16:33:38.432814+00:00 19994330.275881115347 27870000.000056944788 262864330.275934368372 1 60425.690039732 2024-04-25T16:33:39.432842+00:00 19994330.276157584041 27869999.999984197319 262864330.276138097048 1 60425.690051292 2024-04-25T16:33:40.431631+00:00 19994330.275845706463 27869999.999999526888 262864330.275841534138 1 60425.690062920 2024-04-25T16:33:41.436261+00:00 19994330.276060394943 27870000.000079326332 262864330.276136040688 1 60425.690074415 2024-04-25T16:33:42.429441+00:00 19994330.275731220841 27869999.999974161386 262864330.275701701641 1 60425.690085977 2024-04-25T16:33:43.428426+00:00 19994330.276070352644 27870000.000037841499 262864330.276104509830 1 60425.690097619 2024-04-25T16:33:44.434270+00:00 19994330.275815416127 27869999.999986875802 262864330.275798618793 1 60425.690109197 2024-04-25T16:33:45.434595+00:00 19994330.275947604328 27869999.999997925013 262864330.275941818953 1 60425.690120750 2024-04-25T16:33:46.432806+00:00 19994330.275772575289 27870000.000007383525 262864330.275776267052 1 60425.690132305 2024-04-25T16:33:47.431192+00:00 19994330.276116453111 27870000.000012904406 262864330.276125669479 1 60425.690143886 2024-04-25T16:33:48.431742+00:00 19994330.275860603899 27869999.999998763204 262864330.275855660439 1 60425.690155446 2024-04-25T16:33:49.430541+00:00 19994330.275927234441 27870000.000000335276 262864330.275923877954 1 60425.690167015 2024-04-25T16:33:50.430105+00:00 19994330.276113986969 27869999.999965112656 262864330.276075392962 1 60425.690178644 2024-04-25T16:33:51.434851+00:00 19994330.275823455304 27869999.999995991588 262864330.275815755129 1 60425.690190167 2024-04-25T16:33:52.430389+00:00 19994330.275972325355 27869999.999946851283 262864330.275915503502 1 60425.690201752 2024-04-25T16:33:53.431383+00:00 19994330.275821126997 27870000.000005263835 262864330.275822699070 1 60425.690213327 2024-04-25T16:33:54.431468+00:00 19994330.275845184922 27870000.000002611428 262864330.275844097137 1 60425.690224899 2024-04-25T16:33:55.431309+00:00 19994330.276068128645 27869999.999983359128 262864330.276047796011 1 60425.690236523 2024-04-25T16:33:56.435590+00:00 19994330.275989878923 27870000.000004015863 262864330.275990217924 1 60425.690248073 2024-04-25T16:33:57.433483+00:00 19994330.276171956211 27869999.999986302108 262864330.276154547930 1 60425.690259663 2024-04-25T16:33:58.434926+00:00 19994330.275998447090 27870000.000019289553 262864330.276014029980 1 60425.690271199 2024-04-25T16:33:59.431614+00:00 19994330.275971617550 27869999.999982908368 262864330.275950819254 1 60425.690282812 2024-04-25T16:34:00.434994+00:00 19994330.275863774121 27869999.999978747219 262864330.275838822126 1 60425.690294357 2024-04-25T16:34:01.432395+00:00 19994330.276047281921 27870000.000008635223 262864330.276052236557 1 60425.690306071 2024-04-25T16:34:02.444550+00:00 19994330.275817003101 27870000.000003714114 262864330.275817036629 1 60425.690317594 2024-04-25T16:34:03.440142+00:00 19994330.276201270521 27870000.000006888062 262864330.276204466820 1 60425.690329095 2024-04-25T16:34:04.433789+00:00 19994330.275789882988 27869999.999969832599 262864330.275756031275 1 60425.690340868 2024-04-25T16:34:05.451001+00:00 19994330.276059363037 27870000.000012155622 262864330.276067823172 1 60425.690352327 2024-04-25T16:34:06.441047+00:00 19994330.275953862816 27870000.000019900501 262864330.275970071554 1 60425.690363872 2024-04-25T16:34:07.438559+00:00 19994330.275890603662 27869999.999959133565 262864330.275846064091 1 60425.690375502 2024-04-25T16:34:08.443391+00:00 19994330.276064876467 27870000.000005342066 262864330.276066511869 1 60425.690387054 2024-04-25T16:34:09.441514+00:00 19994330.275962494314 27870000.000007010996 262864330.275965809822 1 60425.690398642 2024-04-25T16:34:10.442703+00:00 19994330.275982946157 27870000.000049982220 262864330.276029229164 1 60425.690410124 2024-04-25T16:34:11.434701+00:00 19994330.276002801955 27869999.999963365495 262864330.275962471962 1 60425.690421780 2024-04-25T16:34:12.441810+00:00 19994330.275772225112 27870000.000008113682 262864330.275776624680 1 60425.690433298 2024-04-25T16:34:13.436957+00:00 19994330.276142317802 27869999.999985598028 262864330.276124238968 1 60425.690444915 2024-04-25T16:34:14.440614+00:00 19994330.275721788406 27869999.999985903502 262864330.275703996420 1 60425.690456425 2024-04-25T16:34:15.435092+00:00 19994330.276035454124 27870000.000018954277 262864330.276050716639 1 60425.690468023 2024-04-25T16:34:16.437170+00:00 19994330.275974106044 27870000.000063639134 262864330.276034027338 1 60425.690479561 2024-04-25T16:34:17.434098+00:00 19994330.276019893587 27869999.999986946583 262864330.276003152132 1 60425.690491368 2024-04-25T16:34:18.454181+00:00 19994330.275978464633 27869999.999959733337 262864330.275934517384 1 60425.690502687 2024-04-25T16:34:19.432182+00:00 19994330.275718595833 27870000.000009022653 262864330.275723934174 1 60425.690514306 2024-04-25T16:34:20.436055+00:00 19994330.276312168688 27870000.000054597855 262864330.276363074780 1 60425.690525847 2024-04-25T16:34:21.433245+00:00 19994330.275999382138 27870000.000017598271 262864330.276013255119 1 60425.690537449 2024-04-25T16:34:22.435539+00:00 19994330.275727909058 27869999.999962814152 262864330.275687009096 1 60425.690548978 2024-04-25T16:34:23.431719+00:00 19994330.275832466781 27869999.999992184341 262864330.275820970535 1 60425.690560567 2024-04-25T16:34:24.433022+00:00 19994330.275944370776 27869999.999995179474 262864330.275935858488 1 60425.690572123 2024-04-25T16:34:25.431409+00:00 19994330.276076104492 27870000.000013209879 262864330.276085615158 1 60425.690583707 2024-04-25T16:34:26.432251+00:00 19994330.275944840163 27870000.000065937638 262864330.276007056236 1 60425.690595265 2024-04-25T16:34:27.430873+00:00 19994330.275955270976 27869999.999963305891 262864330.275914877653 1 60425.690606879 2024-04-25T16:34:28.434310+00:00 19994330.275930367410 27869999.999971587211 262864330.275898277760 1 60425.690618448 2024-04-25T16:34:29.433896+00:00 19994330.275946173817 27870000.000019840896 262864330.275962322950 1 60425.690630017 2024-04-25T16:34:30.433498+00:00 19994330.275874998420 27870000.000005632639 262864330.275876939297 1 60425.690641561 2024-04-25T16:34:31.430863+00:00 19994330.276058159769 27869999.999995321035 262864330.276049792767 1 60425.690653158 2024-04-25T16:34:32.432852+00:00 19994330.275805704296 27870000.000042241067 262864330.275844246149 1 60425.690664725 2024-04-25T16:34:33.432270+00:00 19994330.275996837765 27870000.000016592443 262864330.276009738445 1 60425.690676292 2024-04-25T16:34:34.431631+00:00 19994330.275791328400 27870000.000023525208 262864330.275811135769 1 60425.690687889 2024-04-25T16:34:35.433619+00:00 19994330.276037756354 27870000.000056643039 262864330.276090711355 1 60425.690699468 2024-04-25T16:34:36.434016+00:00 19994330.276003513485 27869999.999975174665 262864330.275974988937 1 60425.690711004 2024-04-25T16:34:37.430759+00:00 19994330.275894682854 27869999.999994195998 262864330.275885164738 1 60425.690722743 2024-04-25T16:34:38.445000+00:00 19994330.276140559465 27869999.999942641705 262864330.276079505682 1 60425.690734175 2024-04-25T16:34:39.432683+00:00 19994330.275833524764 27870000.000053461641 262864330.275883287191 1 60425.690745716 2024-04-25T16:34:40.429908+00:00 19994330.276043005288 27869999.999994751066 262864330.276034057140 1 60425.690757350 2024-04-25T16:34:41.435037+00:00 19994330.275986023247 27869999.999958973378 262864330.275941282511 1 60425.690768883 2024-04-25T16:34:42.431448+00:00 19994330.276112057269 27869999.999942131341 262864330.276050478220 1 60425.690780456 2024-04-25T16:34:43.431414+00:00 19994330.275859765708 27869999.999979589134 262864330.275835663080 1 60425.690792010 2024-04-25T16:34:44.429646+00:00 19994330.275967016816 27869999.999991036952 262864330.275954365730 1 60425.690803634 2024-04-25T16:34:45.433945+00:00 19994330.275812361389 27870000.000000849366 262864330.275809496641 1 60425.690815313 2024-04-25T16:34:46.443072+00:00 19994330.275892846286 27869999.999992083758 262864330.275881230831 1 60425.690826782 2024-04-25T16:34:47.433953+00:00 19994330.275954008102 27870000.000016875565 262864330.275967180729 1 60425.690838492 2024-04-25T16:34:48.445677+00:00 19994330.275780912489 27869999.999985851347 262864330.275763064623 1 60425.690849891 2024-04-25T16:34:49.430618+00:00 19994330.276007078588 27870000.000014707446 262864330.276018112898 1 60425.690861696 2024-04-25T16:34:50.450558+00:00 19994330.276266667992 27869999.999964963645 262864330.276227921247 1 60425.690873126 2024-04-25T16:34:51.438105+00:00 19994330.275800846517 27869999.999984104186 262864330.275781273842 1 60425.690884654 2024-04-25T16:34:52.434106+00:00 19994330.276003856212 27870000.000057332218 262864330.276057511568 1 60425.690896395 2024-04-25T16:34:53.448531+00:00 19994330.275883454829 27870000.000005919486 262864330.275885701180 1 60425.690907912 2024-04-25T16:34:54.443628+00:00 19994330.275841232389 27870000.000039104372 262864330.275876641273 1 60425.690919357 2024-04-25T16:34:55.432440+00:00 19994330.275927968323 27870000.000013988465 262864330.275938242674 1 60425.690931045 2024-04-25T16:34:56.442319+00:00 19994330.276119127870 27869999.999991118908 262864330.276106536388 1 60425.690942554 2024-04-25T16:34:57.436663+00:00 19994330.276002839208 27870000.000018015504 262864330.276017129421 1 60425.690954238 2024-04-25T16:34:58.446189+00:00 19994330.276025742292 27869999.999999970198 262864330.276022017002 1 60425.690965706 2024-04-25T16:34:59.437007+00:00 19994330.276254959404 27870000.000007681549 262864330.276258945465 1 60425.690977263 2024-04-25T16:35:00.435540+00:00 19994330.275872875005 27870000.000005450100 262864330.275874644518 1 60425.690988890 2024-04-25T16:35:01.440106+00:00 19994330.276125963777 27870000.000029902905 262864330.276152163744 1 60425.691000493 2024-04-25T16:35:02.442639+00:00 19994330.276015315205 27869999.999981667846 262864330.275993287563 1 60425.691012007 2024-04-25T16:35:03.437393+00:00 19994330.275719448924 27869999.999984502792 262864330.275700271130 1 60425.691023597 2024-04-25T16:35:04.438757+00:00 19994330.276160441339 27870000.000014178455 262864330.276170939207 1 60425.691035077 2024-04-25T16:35:05.430638+00:00 19994330.275855030864 27870000.000014584512 262864330.275865912437 1 60425.691046652 2024-04-25T16:35:06.430768+00:00 19994330.276058811694 27869999.999976180494 262864330.276031315327 1 60425.691058400 2024-04-25T16:35:07.445781+00:00 19994330.275845244527 27869999.999966576695 262864330.275808095932 1 60425.691069824 2024-04-25T16:35:08.432822+00:00 19994330.275973845273 27870000.000019099563 262864330.275989264250 1 60425.691081406 2024-04-25T16:35:09.433463+00:00 19994330.275987993926 27869999.999986294657 262864330.275970578194 1 60425.691092999 2024-04-25T16:35:10.435075+00:00 19994330.275923036039 27870000.000013396144 262864330.275932759047 1 60425.691104611 2024-04-25T16:35:11.438395+00:00 19994330.275891441852 27869999.999992132187 262864330.275879889727 1 60425.691116119 2024-04-25T16:35:12.432711+00:00 19994330.275975499302 27870000.000009015203 262864330.275980800390 1 60425.691127744 2024-04-25T16:35:13.437092+00:00 19994330.276001662016 27870000.000013802201 262864330.276011765003 1 60425.691139231 2024-04-25T16:35:14.429612+00:00 19994330.275884822011 27869999.999967366457 262864330.275848507881 1 60425.691150836 2024-04-25T16:35:15.432204+00:00 19994330.276034388691 27870000.000055041164 262864330.276085734367 1 60425.691162410 2024-04-25T16:35:16.432252+00:00 19994330.275940902531 27870000.000036671758 262864330.275973856449 1 60425.691174013 2024-04-25T16:35:17.434737+00:00 19994330.275953739882 27869999.999983455986 262864330.275933504105 1 60425.691185526 2024-04-25T16:35:18.429403+00:00 19994330.275935050100 27870000.000005315989 262864330.275936663151 1 60425.691197144 2024-04-25T16:35:19.433212+00:00 19994330.276027243584 27870000.000004585832 262864330.276028126478 1 60425.691208789 2024-04-25T16:35:20.439340+00:00 19994330.275942172855 27869999.999993324280 262864330.275931805372 1 60425.691220270 2024-04-25T16:35:21.431364+00:00 19994330.275826748461 27870000.000006329268 262864330.275829374790 1 60425.691231842 2024-04-25T16:35:22.431177+00:00 19994330.276173640043 27869999.999978031963 262864330.276147991419 1 60425.691243443 2024-04-25T16:35:23.433450+00:00 19994330.275796417147 27869999.999979473650 262864330.275772184134 1 60425.691255048 2024-04-25T16:35:24.436168+00:00 19994330.275945283473 27870000.000012096018 262864330.275953680277 1 60425.691266593 2024-04-25T16:35:25.433597+00:00 19994330.276030071080 27870000.000006999820 262864330.276033371687 1 60425.691278206 2024-04-25T16:35:26.436978+00:00 19994330.275819506496 27870000.000009045005 262864330.275824874640 1 60425.691289714 2024-04-25T16:35:27.431274+00:00 19994330.276232305914 27870000.000006996095 262864330.276235610247 1 60425.691301278 2024-04-25T16:35:28.430404+00:00 19994330.275761723518 27870000.000013474375 262864330.275771498680 1 60425.691312946 2024-04-25T16:35:29.438588+00:00 19994330.276030410081 27870000.000009637326 262864330.276036351919 1 60425.691324452 2024-04-25T16:35:30.432649+00:00 19994330.275660745800 27870000.000006090850 262864330.275663137436 1 60425.691336084 2024-04-25T16:35:31.437624+00:00 19994330.276104860008 27870000.000041283667 262864330.276142448187 1 60425.691347589 2024-04-25T16:35:32.431652+00:00 19994330.275964621454 27870000.000004019588 262864330.275964945555 1 60425.691359182 2024-04-25T16:35:33.433298+00:00 19994330.275911170989 27870000.000001221895 262864330.275908708572 1 60425.691370720 2024-04-25T16:35:34.430177+00:00 19994330.276025068015 27869999.999975576997 262864330.275996923447 1 60425.691382328 2024-04-25T16:35:35.433091+00:00 19994330.276027906686 27870000.000032123178 262864330.276056349277 1 60425.691393890 2024-04-25T16:35:36.432106+00:00 19994330.276007179171 27870000.000030130148 262864330.276033610106 1 60425.691405416 2024-04-25T16:35:37.427914+00:00 19994330.275897823274 27869999.999984849244 262864330.275878995657 1 60425.691417038 2024-04-25T16:35:38.432112+00:00 19994330.275866970420 27869999.999952357262 262864330.275815606117 1 60425.691428597 2024-04-25T16:35:39.430747+00:00 19994330.275929536670 27869999.999967187643 262864330.275893032551 1 60425.691440281 2024-04-25T16:35:40.440338+00:00 19994330.276108331978 27870000.000032540411 262864330.276137173176 1 60425.691451754 2024-04-25T16:35:41.431591+00:00 19994330.275843903422 27870000.000004190952 262864330.275844395161 1 60425.691463325 2024-04-25T16:35:42.431317+00:00 19994330.275902472436 27870000.000013612211 262864330.275912404060 1 60425.691474893 2024-04-25T16:35:43.430726+00:00 19994330.275746691972 27869999.999973654747 262864330.275716662407 1 60425.691486510 2024-04-25T16:35:44.434450+00:00 19994330.275980044156 27869999.999981783330 262864330.275958150625 1 60425.691498292 2024-04-25T16:35:45.452421+00:00 19994330.276208892465 27869999.999993298203 262864330.276198506355 1 60425.691509814 2024-04-25T16:35:46.447963+00:00 19994330.275831755251 27869999.999990589917 262864330.275818645954 1 60425.691521194 2024-04-25T16:35:47.431179+00:00 19994330.275929123163 27870000.000002305955 262864330.275927722454 1 60425.691532897 2024-04-25T16:35:48.442332+00:00 19994330.275871805847 27870000.000001996756 262864330.275870114565 1 60425.691544552 2024-04-25T16:35:49.449277+00:00 19994330.275867458433 27869999.999987773597 262864330.275851547718 1 60425.691556358 2024-04-25T16:35:50.469357+00:00 19994330.275933351368 27869999.999982245266 262864330.275911897421 1 60425.691567542 2024-04-25T16:35:51.435610+00:00 19994330.275954525918 27869999.999986905605 262864330.275937736034 1 60425.691579212 2024-04-25T16:35:52.443973+00:00 19994330.275818984956 27869999.999992944300 262864330.275808215141 1 60425.691590751 2024-04-25T16:35:53.440878+00:00 19994330.276087183505 27870000.000002380461 262864330.276085883379 1 60425.691602357 2024-04-25T16:35:54.443639+00:00 19994330.275887809694 27870000.000043891370 262864330.275928020477 1 60425.691613958 2024-04-25T16:35:55.445935+00:00 19994330.276161357760 27870000.000052604824 262864330.276210248470 1 60425.691625437 2024-04-25T16:35:56.437721+00:00 19994330.275867223740 27870000.000012394041 262864330.275875926018 1 60425.691637067 2024-04-25T16:35:57.442568+00:00 19994330.275762800127 27869999.999960217625 262864330.275719314814 1 60425.691648558 2024-04-25T16:35:58.435378+00:00 19994330.276174053550 27869999.999994724989 262864330.276165068150 1 60425.691660172 2024-04-25T16:35:59.438832+00:00 19994330.275942999870 27869999.999931134284 262864330.275870442390 1 60425.691671852 2024-04-25T16:36:00.448021+00:00 19994330.276036594063 27870000.000046905130 262864330.276079803705 1 60425.691683280 2024-04-25T16:36:01.435428+00:00 19994330.275857012719 27870000.000020589679 262864330.275873899460 1 60425.691694888 2024-04-25T16:36:02.438325+00:00 19994330.276054605842 27870000.000011455268 262864330.276062369347 1 60425.691706436 2024-04-25T16:36:03.436042+00:00 19994330.275698479265 27869999.999943688512 262864330.275638461113 1 60425.691718047 2024-04-25T16:36:04.439219+00:00 19994330.275983721018 27869999.999991737306 262864330.275971770287 1 60425.691729650 2024-04-25T16:36:05.441782+00:00 19994330.276098009199 27869999.999969482422 262864330.276063799858 1 60425.691741182 2024-04-25T16:36:06.438108+00:00 19994330.276046238840 27869999.999993860722 262864330.276036411524 1 60425.691752770 2024-04-25T16:36:07.439275+00:00 19994330.275953214616 27870000.000012937933 262864330.275962442160 1 60425.691764346 2024-04-25T16:36:08.439544+00:00 19994330.275691263378 27869999.999978099018 262864330.275665670633 1 60425.691775862 2024-04-25T16:36:09.434454+00:00 19994330.276230715215 27870000.000031612813 262864330.276258647442 1 60425.691787510 2024-04-25T16:36:10.440877+00:00 19994330.275832589716 27869999.999981384724 262864330.275810271502 1 60425.691799067 2024-04-25T16:36:11.439384+00:00 19994330.275884382427 27870000.000005494803 262864330.275886178017 1 60425.691810678 2024-04-25T16:36:12.442536+00:00 19994330.275993343443 27869999.999983496964 262864330.275973141193 1 60425.691822171 2024-04-25T16:36:13.435550+00:00 19994330.275793608278 27869999.999947953969 262864330.275737881660 1 60425.691833892 2024-04-25T16:36:14.448273+00:00 19994330.276033613831 27870000.000000663102 262864330.276030570269 1 60425.691845577 2024-04-25T16:36:15.457827+00:00 19994330.275860439986 27869999.999999348074 262864330.275856077671 1 60425.691857039 2024-04-25T16:36:16.448136+00:00 19994330.275945730507 27870000.000020381063 262864330.275962412357 1 60425.691868422 2024-04-25T16:36:17.431656+00:00 19994330.275833122432 27870000.000027380884 262864330.275856822729 1 60425.691880277 2024-04-25T16:36:18.455910+00:00 19994330.276299156249 27870000.000002831221 262864330.276298284531 1 60425.691891663 2024-04-25T16:36:19.439659+00:00 19994330.275905255228 27870000.000026416034 262864330.275927960873 1 60425.691903217 2024-04-25T16:36:20.437931+00:00 19994330.275831136853 27869999.999991476536 262864330.275818914175 1 60425.691914762 2024-04-25T16:36:21.435420+00:00 19994330.275984968990 27870000.000014748424 262864330.275996029377 1 60425.691926802 2024-04-25T16:36:22.475654+00:00 19994330.275994587690 27870000.000022068620 262864330.276012957096 1 60425.691937954 2024-04-25T16:36:23.439208+00:00 19994330.275991816074 27869999.999955922365 262864330.275944054127 1 60425.691949549 2024-04-25T16:36:24.441026+00:00 19994330.275841593742 27870000.000043954700 262864330.275881856680 1 60425.691961152 2024-04-25T16:36:25.443500+00:00 19994330.276216953993 27870000.000063754618 262864330.276277005672 1 60425.691972697 2024-04-25T16:36:26.441000+00:00 19994330.275979548693 27869999.999983079731 262864330.275958925486 1 60425.691984209 2024-04-25T16:36:27.435633+00:00 19994330.275985177606 27870000.000019785017 262864330.276001274586 1 60425.691995854 2024-04-25T16:36:28.441779+00:00 19994330.275956209749 27869999.999999448657 262864330.275951981544 1 60425.692007345 2024-04-25T16:36:29.434569+00:00 19994330.275841496885 27869999.999978754669 262864330.275816559792 1 60425.692018971 2024-04-25T16:36:30.439090+00:00 19994330.275968518108 27869999.999986499548 262864330.275951325893 1 60425.692030509 2024-04-25T16:36:31.435978+00:00 19994330.275911409408 27869999.999994624406 262864330.275902360678 1 60425.692042028 2024-04-25T16:36:32.431168+00:00 19994330.275912646204 27869999.999991353601 262864330.275900304317 1 60425.692053610 2024-04-25T16:36:33.431946+00:00 19994330.276046212763 27870000.000007547438 262864330.276050060987 1 60425.692065242 2024-04-25T16:36:34.436890+00:00 19994330.275917004794 27870000.000003140420 262864330.275916427374 1 60425.692076733 2024-04-25T16:36:35.429742+00:00 19994330.275884822011 27870000.000016137958 262864330.275897264481 1 60425.692088360 2024-04-25T16:36:36.434283+00:00 19994330.275878679007 27870000.000024322420 262864330.275899291039 1 60425.692099896 2024-04-25T16:36:37.431012+00:00 19994330.275902133435 27869999.999948423356 262864330.275846838951 1 60425.692111927 2024-04-25T16:36:38.470474+00:00 19994330.275892701000 27869999.999964550138 262864330.275853544474 1 60425.692123053 2024-04-25T16:36:39.431752+00:00 19994330.275866985321 27869999.999986208975 262864330.275849491358 1 60425.692134667 2024-04-25T16:36:40.435197+00:00 19994330.276055090129 27870000.000014897436 262864330.276066303253 1 60425.692146192 2024-04-25T16:36:41.431038+00:00 19994330.275957133621 27869999.999977394938 262864330.275930851698 1 60425.692157816 2024-04-25T16:36:42.435274+00:00 19994330.275836862624 27869999.999995753169 262864330.275828927755 1 60425.692169374 2024-04-25T16:36:43.433884+00:00 19994330.275692213327 27870000.000017378479 262864330.275705903769 1 60425.692180956 2024-04-25T16:36:44.434597+00:00 19994330.276167146862 27870000.000026505440 262864330.276189953089 1 60425.692192521 2024-04-25T16:36:45.433805+00:00 19994330.276087056845 27870000.000001199543 262864330.276084542274 1 60425.692204063 2024-04-25T16:36:46.431080+00:00 19994330.275855287910 27869999.999948851764 262864330.275800466537 1 60425.692215652 2024-04-25T16:36:47.432323+00:00 19994330.275960948318 27870000.000029597431 262864330.275986850262 1 60425.692227290 2024-04-25T16:36:48.437866+00:00 19994330.276016239077 27870000.000033523887 262864330.276046067476 1 60425.692238786 2024-04-25T16:36:49.431115+00:00 19994330.276023507118 27869999.999995753169 262864330.276015579700 1 60425.692250594 2024-04-25T16:36:50.451384+00:00 19994330.275730691850 27869999.999963894486 262864330.275690883398 1 60425.692262065 2024-04-25T16:36:51.442363+00:00 19994330.275814436376 27870000.000010576099 262864330.275821328163 1 60425.692273633 2024-04-25T16:36:52.441868+00:00 19994330.276153933257 27870000.000026118010 262864330.276176333427 1 60425.692285152 2024-04-25T16:36:53.437104+00:00 19994330.275745522231 27870000.000004600734 262864330.275746405125 1 60425.692296730 2024-04-25T16:36:54.437523+00:00 19994330.275971099734 27869999.999932274222 262864330.275899708271 1 60425.692308347 2024-04-25T16:36:55.441140+00:00 19994330.275969367474 27870000.000025141984 262864330.275990813971 1 60425.692319886 2024-04-25T16:36:56.438129+00:00 19994330.275855250657 27869999.999997090548 262864330.275848627090 1 60425.692331541 2024-04-25T16:36:57.445182+00:00 19994330.276026517153 27870000.000008195639 262864330.276031017303 1 60425.692343058 2024-04-25T16:36:58.440238+00:00 19994330.276054769754 27869999.999998670071 262864330.276049733162 1 60425.692354606 2024-04-25T16:36:59.437893+00:00 19994330.275983102620 27870000.000027354807 262864330.276006758213 1 60425.692366224 2024-04-25T16:37:00.441712+00:00 19994330.275860197842 27869999.999999169260 262864330.275855660439 1 60425.692377720 2024-04-25T16:37:01.434990+00:00 19994330.275925926864 27869999.999999120831 262864330.275921344757 1 60425.692389274 2024-04-25T16:37:02.433322+00:00 19994330.275896809995 27869999.999964598566 262864330.275857716799 1 60425.692400847 2024-04-25T16:37:03.433151+00:00 19994330.276109263301 27870000.000014439225 262864330.276120007038 1 60425.692412383 2024-04-25T16:37:04.429925+00:00 19994330.275867860764 27870000.000025980175 262864330.275890141726 1 60425.692423981 2024-04-25T16:37:05.431909+00:00 19994330.275998421013 27870000.000026054680 262864330.276020765305 1 60425.692435534 2024-04-25T16:37:06.430167+00:00 19994330.275781571865 27870000.000010676682 262864330.275788545609 1 60425.692447101 2024-04-25T16:37:07.429541+00:00 19994330.275936558843 27869999.999982807785 262864330.275915682316 1 60425.692458706 2024-04-25T16:37:08.432241+00:00 19994330.275937560946 27869999.999981358647 262864330.275915205479 1 60425.692470292 2024-04-25T16:37:09.433200+00:00 19994330.275927305222 27870000.000046402216 262864330.275970011950 1 60425.692481853 2024-04-25T16:37:10.432094+00:00 19994330.276066880673 27869999.999999754131 262864330.276062935591 1 60425.692493396 2024-04-25T16:37:11.429398+00:00 19994330.275763664395 27869999.999988611788 262864330.275748580694 1 60425.692504998 2024-04-25T16:37:12.431823+00:00 19994330.275867633522 27869999.999962527305 262864330.275826483965 1 60425.692516569 2024-04-25T16:37:13.431522+00:00 19994330.276273366064 27869999.999994367361 262864330.276264041662 1 60425.692528143 2024-04-25T16:37:14.431552+00:00 19994330.275702930987 27870000.000028092414 262864330.275727331638 1 60425.692539759 2024-04-25T16:37:15.435226+00:00 19994330.276180684566 27869999.999993596226 262864330.276170581579 1 60425.692551357 2024-04-25T16:37:16.437206+00:00 19994330.275777105242 27870000.000024095178 262864330.275797486305 1 60425.692562911 2024-04-25T16:37:17.435476+00:00 19994330.275897487998 27870000.000040072948 262864330.275933861732 1 60425.692574764 2024-04-25T16:37:18.459592+00:00 19994330.275960735977 27869999.999962944537 262864330.275920003653 1 60425.692586216 2024-04-25T16:37:19.449039+00:00 19994330.275946419686 27869999.999993886799 262864330.275936603546 1 60425.692597608 2024-04-25T16:37:20.433334+00:00 19994330.276005905122 27869999.999977078289 262864330.275979280472 1 60425.692609324 2024-04-25T16:37:21.445621+00:00 19994330.275882761925 27869999.999944914132 262864330.275823980570 1 60425.692621044 2024-04-25T16:37:22.458242+00:00 19994330.275843787938 27870000.000052001327 262864330.275892108679 1 60425.692632581 2024-04-25T16:37:23.454999+00:00 19994330.275697633624 27869999.999951727688 262864330.275645673275 1 60425.692644079 2024-04-25T16:37:24.448393+00:00 19994330.275874625891 27869999.999994534999 262864330.275865465403 1 60425.692655683 2024-04-25T16:37:25.451061+00:00 19994330.275941476226 27870000.000014983118 262864330.275952756405 1 60425.692667053 2024-04-25T16:37:26.433336+00:00 19994330.275969948620 27870000.000007938594 262864330.275974184275 1 60425.692678753 2024-04-25T16:37:27.444307+00:00 19994330.275908984244 27870000.000018563122 262864330.275923848152 1 60425.692690223 2024-04-25T16:37:28.435251+00:00 19994330.275987509638 27870000.000016964972 262864330.276000767946 1 60425.692701956 2024-04-25T16:37:29.448981+00:00 19994330.275807145983 27869999.999963440001 262864330.275766879320 1 60425.692713448 2024-04-25T16:37:30.441935+00:00 19994330.276075199246 27870000.000030495226 262864330.276102006435 1 60425.692724968 2024-04-25T16:37:31.437227+00:00 19994330.275779735297 27870000.000013325363 262864330.275789350271 1 60425.692736575 2024-04-25T16:37:32.440121+00:00 19994330.275868915021 27869999.999963771552 262864330.275828987360 1 60425.692748152 2024-04-25T16:37:33.440332+00:00 19994330.275977279991 27869999.999997414649 262864330.275970995426 1 60425.692759797 2024-04-25T16:37:34.446500+00:00 19994330.275986615568 27870000.000008504838 262864330.275991410017 1 60425.692771357 2024-04-25T16:37:35.445183+00:00 19994330.275950569659 27870000.000016462058 262864330.275963336229 1 60425.692782781 2024-04-25T16:37:36.432299+00:00 19994330.275816239417 27870000.000022284687 262864330.275834828615 1 60425.692794418 2024-04-25T16:37:37.437728+00:00 19994330.276247117668 27870000.000007618219 262864330.276251047850 1 60425.692805985 2024-04-25T16:37:38.437146+00:00 19994330.275708176196 27869999.999977733940 262864330.275682210922 1 60425.692817518 2024-04-25T16:37:39.433540+00:00 19994330.276063013822 27870000.000013496727 262864330.276072829962 1 60425.692829200 2024-04-25T16:37:40.442833+00:00 19994330.275896064937 27869999.999994795769 262864330.275887161493 1 60425.692840717 2024-04-25T16:37:41.437967+00:00 19994330.275975365192 27870000.000018633902 262864330.275990307331 1 60425.692852403 2024-04-25T16:37:42.447634+00:00 19994330.275928765535 27870000.000009402633 262864330.275934487581 1 60425.692863892 2024-04-25T16:37:43.440263+00:00 19994330.275812059641 27870000.000000927597 262864330.275809288025 1 60425.692875544 2024-04-25T16:37:44.447004+00:00 19994330.275950964540 27869999.999956298620 262864330.275903582573 1 60425.692887160 2024-04-25T16:37:45.450583+00:00 19994330.276112824678 27869999.999982621521 262864330.276091754436 1 60425.692898618 2024-04-25T16:37:46.440560+00:00 19994330.275733042508 27869999.999973062426 262864330.275702416897 1 60425.692910131 2024-04-25T16:37:47.435269+00:00 19994330.275900106877 27869999.999985065311 262864330.275881469250 1 60425.692921811 2024-04-25T16:37:48.444444+00:00 19994330.276074875146 27870000.000014971942 262864330.276086151600 1 60425.692933343 2024-04-25T16:37:49.440883+00:00 19994330.276121728122 27870000.000000596046 262864330.276118636131 1 60425.692944943 2024-04-25T16:37:50.443095+00:00 19994330.275817263871 27869999.999939713627 262864330.275753289461 1 60425.692956387 2024-04-25T16:37:51.431827+00:00 19994330.276130523533 27869999.999984793365 262864330.276111632586 1 60425.692968059 2024-04-25T16:37:52.440312+00:00 19994330.276071600616 27870000.000015757978 262864330.276083678007 1 60425.692979639 2024-04-25T16:37:53.440838+00:00 19994330.275686413050 27870000.000015448779 262864330.275698155165 1 60425.692991215 2024-04-25T16:37:54.440998+00:00 19994330.276181027293 27869999.999967750162 262864330.276145100594 1 60425.693002776 2024-04-25T16:37:55.439859+00:00 19994330.276089962572 27870000.000015892088 262864330.276102155447 1 60425.693014283 2024-04-25T16:37:56.434039+00:00 19994330.275955468416 27869999.999970190227 262864330.275921970606 1 60425.693025935 2024-04-25T16:37:57.440824+00:00 19994330.275954127312 27869999.999999269843 262864330.275949716568 1 60425.693037525 2024-04-25T16:37:58.442157+00:00 19994330.276094969362 27870000.000046595931 262864330.276137888432 1 60425.693049028 2024-04-25T16:37:59.435963+00:00 19994330.276046346873 27870000.000007532537 262864330.276050180197 1 60425.693060640 2024-04-25T16:38:00.439339+00:00 19994330.275919102132 27870000.000033229589 262864330.275948643684 1 60425.693072872 2024-04-25T16:38:01.496148+00:00 19994330.275903120637 27870000.000013880432 262864330.275913298130 1 60425.693083699 2024-04-25T16:38:02.431571+00:00 19994330.276266448200 27869999.999999016523 262864330.276261776686 1 60425.693095303 2024-04-25T16:38:03.434183+00:00 19994330.275857713073 27870000.000002756715 262864330.275856763124 1 60425.693106874 2024-04-25T16:38:04.433916+00:00 19994330.275683201849 27869999.999981440604 262864330.275660932064 1 60425.693118463 2024-04-25T16:38:05.435203+00:00 19994330.276046775281 27869999.999955989420 262864330.275999069214 1 60425.693130054 2024-04-25T16:38:06.436653+00:00 19994330.275924902409 27870000.000013295561 262864330.275934487581 1 60425.693141651 2024-04-25T16:38:07.438622+00:00 19994330.275986563414 27870000.000007886440 262864330.275990754366 1 60425.693153196 2024-04-25T16:38:08.436170+00:00 19994330.275775089860 27869999.999981116503 262864330.275752484798 1 60425.693164783 2024-04-25T16:38:09.437203+00:00 19994330.276031266898 27869999.999998386949 262864330.276025950909 1 60425.693176368 2024-04-25T16:38:10.438228+00:00 19994330.276125717908 27870000.000017341226 262864330.276139378548 1 60425.693187872 2024-04-25T16:38:11.432177+00:00 19994330.275944996625 27869999.999985795468 262864330.275927096605 1 60425.693199535 2024-04-25T16:38:12.439809+00:00 19994330.275976676494 27869999.999984752387 262864330.275957733393 1 60425.693211156 2024-04-25T16:38:13.443862+00:00 19994330.275787159801 27870000.000095311552 262864330.275878787041 1 60425.693222608 2024-04-25T16:38:14.433364+00:00 19994330.276196651161 27869999.999995738268 262864330.276188701391 1 60425.693234225 2024-04-25T16:38:15.437056+00:00 19994330.275989051908 27869999.999998588115 262864330.275983959436 1 60425.693245777 2024-04-25T16:38:16.435127+00:00 19994330.276095487177 27870000.000006377697 262864330.276098161936 1 60425.693257345 2024-04-25T16:38:17.434579+00:00 19994330.275864843279 27869999.999998252839 262864330.275859385729 1 60425.693268873 2024-04-25T16:38:18.430630+00:00 19994330.276025213301 27870000.000028412789 262864330.276049911976 1 60425.693280749 2024-04-25T16:38:19.456699+00:00 19994330.275921273977 27869999.999998863786 262864330.275916457176 1 60425.693292136 2024-04-25T16:38:20.440580+00:00 19994330.275956630707 27870000.000027425587 262864330.275980353355 1 60425.693303596 2024-04-25T16:38:21.430724+00:00 19994330.275985542685 27869999.999989029020 262864330.275970876217 1 60425.693315194 2024-04-25T16:38:22.432804+00:00 19994330.276107124984 27869999.999985408038 262864330.276088833809 1 60425.693326807 2024-04-25T16:38:23.436120+00:00 19994330.276018954813 27870000.000013545156 262864330.276028782129 1 60425.693338339 2024-04-25T16:38:24.432487+00:00 19994330.275856953114 27869999.999983429909 262864330.275836676359 1 60425.693349929 2024-04-25T16:38:25.433840+00:00 19994330.275918934494 27870000.000008393079 262864330.275923639536 1 60425.693361485 2024-04-25T16:38:26.432313+00:00 19994330.275864817202 27869999.999956194311 262864330.275817304850 1 60425.693373050 2024-04-25T16:38:27.431510+00:00 19994330.275947209448 27870000.000011809170 262864330.275955319405 1 60425.693384632 2024-04-25T16:38:28.432169+00:00 19994330.275956727564 27869999.999980632216 262864330.275933653116 1 60425.693396174 2024-04-25T16:38:29.429435+00:00 19994330.275824349374 27869999.999998994172 262864330.275819629431 1 60425.693407759 2024-04-25T16:38:30.430333+00:00 19994330.275880474597 27870000.000020183623 262864330.275896966457 1 60425.693419407 2024-04-25T16:38:31.436741+00:00 19994330.276064842939 27870000.000067945570 262864330.276129096746 1 60425.693430910 2024-04-25T16:38:32.430607+00:00 19994330.275911156088 27869999.999975040555 262864330.275882482529 1 60425.693442496 2024-04-25T16:38:33.431605+00:00 19994330.275942008942 27869999.999989945441 262864330.275928258896 1 60425.693454152 2024-04-25T16:38:34.438773+00:00 19994330.275721121579 27870000.000024229288 262864330.275741666555 1 60425.693465660 2024-04-25T16:38:35.433016+00:00 19994330.276046134531 27869999.999944027513 262864330.275986462831 1 60425.693477273 2024-04-25T16:38:36.436374+00:00 19994330.275853738189 27870000.000019844621 262864330.275869905949 1 60425.693488806 2024-04-25T16:38:37.432823+00:00 19994330.276070926338 27870000.000026382506 262864330.276093602180 1 60425.693500444 2024-04-25T16:38:38.438359+00:00 19994330.275743067265 27869999.999986562878 262864330.275725930929 1 60425.693511971 2024-04-25T16:38:39.434331+00:00 19994330.276032105088 27869999.999994151294 262864330.276022553444 1 60425.693523533 2024-04-25T16:38:40.433263+00:00 19994330.275887090713 27870000.000072073191 262864330.275955468416 1 60425.693535156 2024-04-25T16:38:41.437433+00:00 19994330.276122558862 27870000.000008404255 262864330.276127278805 1 60425.693546757 2024-04-25T16:38:42.439791+00:00 19994330.275635223836 27869999.999957993627 262864330.275589495897 1 60425.693558313 2024-04-25T16:38:43.438273+00:00 19994330.275803823024 27870000.000023461878 262864330.275823593140 1 60425.693569984 2024-04-25T16:38:44.446654+00:00 19994330.275900457054 27870000.000002466142 262864330.275899231434 1 60425.693581562 2024-04-25T16:38:45.446997+00:00 19994330.276021573693 27869999.999948259443 262864330.275966137648 1 60425.693593110 2024-04-25T16:38:46.444731+00:00 19994330.275997340679 27869999.999996297061 262864330.275989949703 1 60425.693604614 2024-04-25T16:38:47.438669+00:00 19994330.275886695832 27870000.000013999641 262864330.275896996260 1 60425.693616133 2024-04-25T16:38:48.433865+00:00 19994330.275904629380 27869999.999982226640 262864330.275883167982 1 60425.693627732 2024-04-25T16:38:49.436045+00:00 19994330.275929071009 27870000.000043112785 262864330.275968492031 1 60425.693639327 2024-04-25T16:38:50.437881+00:00 19994330.275808639824 27869999.999929022044 262864330.275733947754 1 60425.693650964 2024-04-25T16:38:51.443263+00:00 19994330.276060193777 27870000.000008169562 262864330.276064664125 1 60425.693662392 2024-04-25T16:38:52.430671+00:00 19994330.275760389864 27869999.999956317246 262864330.275712996721 1 60425.693674041 2024-04-25T16:38:53.437140+00:00 19994330.276264857501 27869999.999987822026 262864330.276248961687 1 60425.693685700 2024-04-25T16:38:54.444466+00:00 19994330.275918178260 27870000.000019412488 262864330.275933891535 1 60425.693697249 2024-04-25T16:38:55.442278+00:00 19994330.275786552578 27870000.000006366521 262864330.275789231062 1 60425.693708775 2024-04-25T16:38:56.438173+00:00 19994330.276052262634 27869999.999989371747 262864330.276037931442 1 60425.693720435 2024-04-25T16:38:57.445616+00:00 19994330.275710675865 27869999.999983862042 262864330.275690823793 1 60425.693731860 2024-04-25T16:38:58.432727+00:00 19994330.275991056114 27870000.000020198524 262864330.276007562876 1 60425.693743633 2024-04-25T16:38:59.449864+00:00 19994330.275800962001 27870000.000018183142 262864330.275815457106 1 60425.693755183 2024-04-25T16:39:00.447822+00:00 19994330.276305403560 27869999.999976415187 262864330.276278138161 1 60425.693766753 2024-04-25T16:39:01.447437+00:00 19994330.276038285345 27869999.999977737665 262864330.276012331247 1 60425.693778179 2024-04-25T16:39:02.434628+00:00 19994330.276048075408 27869999.999984361231 262864330.276028722525 1 60425.693789732 2024-04-25T16:39:03.432820+00:00 19994330.275771092623 27869999.999998446554 262864330.275765836239 1 60425.693801334 2024-04-25T16:39:04.435227+00:00 19994330.276093199849 27870000.000018399209 262864330.276107907295 1 60425.693812901 2024-04-25T16:39:05.434678+00:00 19994330.275934968144 27869999.999950174242 262864330.275881439447 1 60425.693824438 2024-04-25T16:39:06.431459+00:00 19994330.276155557483 27870000.000008739531 262864330.276160597801 1 60425.693836017 2024-04-25T16:39:07.431825+00:00 19994330.275750443339 27869999.999986067414 262864330.275732815266 1 60425.693847654 2024-04-25T16:39:08.437331+00:00 19994330.276114426553 27869999.999984741211 262864330.276095479727 1 60425.693859235 2024-04-25T16:39:09.437888+00:00 19994330.275799576193 27870000.000061459839 262864330.275857329369 1 60425.693870748 2024-04-25T16:39:10.432641+00:00 19994330.276068698615 27870000.000003438443 262864330.276068419218 1 60425.693882339 2024-04-25T16:39:11.434101+00:00 19994330.276024680585 27870000.000019595027 262864330.276040583849 1 60425.693893968 2024-04-25T16:39:12.438847+00:00 19994330.275813076645 27870000.000017471611 262864330.275826841593 1 60425.693905544 2024-04-25T16:39:13.438997+00:00 19994330.275898631662 27870000.000033088028 262864330.275928020477 1 60425.693917048 2024-04-25T16:39:14.432951+00:00 19994330.276039101183 27869999.999995108694 262864330.276030510664 1 60425.693928603 2024-04-25T16:39:15.431277+00:00 19994330.275998681784 27870000.000017207116 262864330.276012182236 1 60425.693940311 2024-04-25T16:39:16.442892+00:00 19994330.276062749326 27870000.000003263354 262864330.276062339544 1 60425.693951807 2024-04-25T16:39:17.436122+00:00 19994330.275856636465 27869999.999999701977 262864330.275852650404 1 60425.693963383 2024-04-25T16:39:18.436264+00:00 19994330.275933936238 27869999.999974373728 262864330.275904595852 1 60425.693974942 2024-04-25T16:39:19.434964+00:00 19994330.276000939310 27870000.000022575259 262864330.276019841433 1 60425.693986505 2024-04-25T16:39:20.434041+00:00 19994330.275945425034 27869999.999993961304 262864330.275935679674 1 60425.693998062 2024-04-25T16:39:21.432508+00:00 19994330.275850776583 27869999.999952815473 262864330.275799900293 1 60425.694009611 2024-04-25T16:39:22.430383+00:00 19994330.276017401367 27870000.000010412186 262864330.276024103165 1 60425.694021190 2024-04-25T16:39:23.430824+00:00 19994330.275970287621 27869999.999987628311 262864330.275954216719 1 60425.694032770 2024-04-25T16:39:24.431294+00:00 19994330.275927033275 27869999.999985072762 262864330.275908410549 1 60425.694044386 2024-04-25T16:39:25.434932+00:00 19994330.275755390525 27870000.000066965818 262864330.275818645954 1 60425.694055915 2024-04-25T16:39:26.431022+00:00 19994330.275989308953 27869999.999981321394 262864330.275966942310 1 60425.694067480 2024-04-25T16:39:27.430228+00:00 19994330.276113718748 27869999.999981626868 262864330.276091665030 1 60425.694079063 2024-04-25T16:39:28.431079+00:00 19994330.275794204324 27870000.000011179596 262864330.275801688433 1 60425.694090608 2024-04-25T16:39:29.428472+00:00 19994330.276101659983 27870000.000020373613 262864330.276118338108 1 60425.694102242 2024-04-25T16:39:30.433655+00:00 19994330.276120889932 27869999.999988380820 262864330.276105582714 1 60425.694113783 2024-04-25T16:39:31.430861+00:00 19994330.275721412152 27869999.999997191131 262864330.275714904070 1 60425.694125344 2024-04-25T16:39:32.429750+00:00 19994330.275846913457 27870000.000048369169 262864330.275891602039 1 60425.694136940 2024-04-25T16:39:33.431639+00:00 19994330.276083964854 27869999.999954022467 262864330.276034295559 1 60425.694148553 2024-04-25T16:39:34.434979+00:00 19994330.275979649276 27869999.999997362494 262864330.275973320007 1 60425.694160078 2024-04-25T16:39:35.430709+00:00 19994330.276045870036 27869999.999994236976 262864330.276036411524 1 60425.694171739 2024-04-25T16:39:36.438237+00:00 19994330.275890871882 27870000.000008661300 262864330.275895833969 1 60425.694183226 2024-04-25T16:39:37.430689+00:00 19994330.275718342513 27870000.000011496246 262864330.275726139545 1 60425.694194821 2024-04-25T16:39:38.432560+00:00 19994330.275949068367 27869999.999955374748 262864330.275900751352 1 60425.694206376 2024-04-25T16:39:39.430862+00:00 19994330.276099361479 27870000.000002987683 262864330.276098638773 1 60425.694217961 2024-04-25T16:39:40.431860+00:00 19994330.276191350073 27869999.999990973622 262864330.276178628206 1 60425.694229527 2024-04-25T16:39:41.431187+00:00 19994330.276006672531 27869999.999987628311 262864330.275990605354 1 60425.694241125 2024-04-25T16:39:42.433234+00:00 19994330.275714941323 27869999.999965183437 262864330.275676429272 1 60425.694252715 2024-04-25T16:39:43.434509+00:00 19994330.275920070708 27869999.999973595142 262864330.275889962912 1 60425.694264261 2024-04-25T16:39:44.432146+00:00 19994330.275936685503 27869999.999999519438 262864330.275932520628 1 60425.694275802 2024-04-25T16:39:45.429327+00:00 19994330.276032283902 27869999.999990805984 262864330.276019394398 1 60425.694287387 2024-04-25T16:39:46.430203+00:00 19994330.275889143348 27870000.000018958002 262864330.275904417038 1 60425.694298952 2024-04-25T16:39:47.429447+00:00 19994330.276166949421 27870000.000047288835 262864330.276210546494 1 60425.694310533 2024-04-25T16:39:48.430047+00:00 19994330.275804404169 27869999.999984014779 262864330.275784730911 1 60425.694322303 2024-04-25T16:39:49.446970+00:00 19994330.276118710637 27869999.999975159764 262864330.276090145111 1 60425.694333741 2024-04-25T16:39:50.435230+00:00 19994330.275867756456 27870000.000012449920 262864330.275876522064 1 60425.694345308 2024-04-25T16:39:51.434595+00:00 19994330.276019223034 27870000.000006526709 262864330.276022046804 1 60425.694356830 2024-04-25T16:39:52.430137+00:00 19994330.275928646326 27870000.000009387732 262864330.275934338570 1 60425.694368443 2024-04-25T16:39:53.433474+00:00 19994330.276182238013 27870000.000087834895 262864330.276266366243 1 60425.694380031 2024-04-25T16:39:54.434670+00:00 19994330.276062387973 27869999.999986864626 262864330.276045560837 1 60425.694391761 2024-04-25T16:39:55.448132+00:00 19994330.275925945491 27870000.000007566065 262864330.275929808617 1 60425.694403302 2024-04-25T16:39:56.445265+00:00 19994330.275938473642 27870000.000021465123 262864330.275956243277 1 60425.694414825 2024-04-25T16:39:57.440856+00:00 19994330.275958482176 27869999.999963238835 262864330.275918006897 1 60425.694426377 2024-04-25T16:39:58.439020+00:00 19994330.276028465480 27869999.999976385385 262864330.276001155376 1 60425.694438036 2024-04-25T16:39:59.446323+00:00 19994330.275900900364 27870000.000024106354 262864330.275921314955 1 60425.694449613 2024-04-25T16:40:00.446561+00:00 19994330.275999248028 27870000.000035904348 262864330.276031464338 1 60425.694461113 2024-04-25T16:40:01.440142+00:00 19994330.276027515531 27870000.000052891672 262864330.276076734066 1 60425.694472694 2024-04-25T16:40:02.440739+00:00 19994330.275943432003 27870000.000050965697 262864330.275990694761 1 60425.694484286 2024-04-25T16:40:03.442306+00:00 19994330.276105679572 27869999.999947585166 262864330.276049554348 1 60425.694495845 2024-04-25T16:40:04.441032+00:00 19994330.275824736804 27869999.999986343086 262864330.275807380676 1 60425.694507494 2024-04-25T16:40:05.447465+00:00 19994330.276046846062 27869999.999975405633 262864330.276018559933 1 60425.694518900 2024-04-25T16:40:06.432975+00:00 19994330.275830186903 27869999.999991070479 262864330.275817543268 1 60425.694530478 2024-04-25T16:40:07.433327+00:00 19994330.275676593184 27869999.999989636242 262864330.275662541389 1 60425.694542191 2024-04-25T16:40:08.445256+00:00 19994330.275975998491 27870000.000021889806 262864330.275994181633 1 60425.694553754 2024-04-25T16:40:09.444346+00:00 19994330.275978263468 27869999.999958369881 262864330.275932937860 1 60425.694565231 2024-04-25T16:40:10.435985+00:00 19994330.275940503925 27869999.999996125698 262864330.275932937860 1 60425.694576796 2024-04-25T16:40:11.435199+00:00 19994330.275999229401 27870000.000031545758 262864330.276027053595 1 60425.694588362 2024-04-25T16:40:12.434491+00:00 19994330.275903563946 27869999.999991789460 262864330.275891631842 1 60425.694599884 2024-04-25T16:40:13.429956+00:00 19994330.275724511594 27869999.999963954091 262864330.275684744120 1 60425.694611528 2024-04-25T16:40:14.436011+00:00 19994330.276152756065 27869999.999976001680 262864330.276125073433 1 60425.694623086 2024-04-25T16:40:15.434591+00:00 19994330.275946184993 27869999.999974139035 262864330.275916635990 1 60425.694634642 2024-04-25T16:40:16.433016+00:00 19994330.275852184743 27869999.999983403832 262864330.275831878185 1 60425.694646277 2024-04-25T16:40:17.438314+00:00 19994330.275920666754 27870000.000024072826 262864330.275941044092 1 60425.694657761 2024-04-25T16:40:18.430529+00:00 19994330.276148866862 27870000.000034097582 262864330.276179254055 1 60425.694669350 2024-04-25T16:40:19.431799+00:00 19994330.276309113950 27869999.999993443489 262864330.276298850775 1 60425.694680932 2024-04-25T16:40:20.432571+00:00 19994330.275580421090 27870000.000022191554 262864330.275598943233 1 60425.694692484 2024-04-25T16:40:21.430626+00:00 19994330.276131141931 27870000.000033475459 262864330.276160925627 1 60425.694704042 2024-04-25T16:40:22.429234+00:00 19994330.275992270559 27870000.000020720065 262864330.276009291410 1 60425.694715707 2024-04-25T16:40:23.437082+00:00 19994330.275961719453 27869999.999950699508 262864330.275908738375 1 60425.694727215 2024-04-25T16:40:24.431375+00:00 19994330.275749862194 27870000.000045575202 262864330.275791734457 1 60425.694738784 2024-04-25T16:40:25.430903+00:00 19994330.275954294950 27869999.999992486089 262864330.275943100452 1 60425.694750433 2024-04-25T16:40:26.437391+00:00 19994330.275987356901 27869999.999996248633 262864330.275979906321 1 60425.694761913 2024-04-25T16:40:27.429256+00:00 19994330.275782901794 27869999.999984893948 262864330.275764107704 1 60425.694773538 2024-04-25T16:40:28.433637+00:00 19994330.275796044618 27869999.999979041517 262864330.275771409273 1 60425.694785107 2024-04-25T16:40:29.433236+00:00 19994330.276083096862 27870000.000081166625 262864330.276160597801 1 60425.694796655 2024-04-25T16:40:30.430990+00:00 19994330.275839917362 27869999.999941762537 262864330.275777995586 1 60425.694808253 2024-04-25T16:40:31.433076+00:00 19994330.275933776051 27869999.999977912754 262864330.275907993317 1 60425.694819819 2024-04-25T16:40:32.432377+00:00 19994330.275827918202 27869999.999989930540 262864330.275814145803 1 60425.694831393 2024-04-25T16:40:33.432316+00:00 19994330.275940451771 27870000.000032845885 262864330.275969594717 1 60425.694842975 2024-04-25T16:40:34.433058+00:00 19994330.275913942605 27869999.999984167516 262864330.275894433260 1 60425.694854541 2024-04-25T16:40:35.432302+00:00 19994330.275845941156 27869999.999948963523 262864330.275791227818 1 60425.694866134 2024-04-25T16:40:36.433998+00:00 19994330.276291824877 27869999.999970655888 262864330.276258766651 1 60425.694877668 2024-04-25T16:40:37.430519+00:00 19994330.275910351425 27870000.000002238899 262864330.275908887386 1 60425.694889281 2024-04-25T16:40:38.433856+00:00 19994330.276026915759 27870000.000028073788 262864330.276051282883 1 60425.694900825 2024-04-25T16:40:39.431264+00:00 19994330.275830902159 27869999.999986149371 262864330.275813341141 1 60425.694912390 2024-04-25T16:40:40.430494+00:00 19994330.275927089155 27870000.000014550984 262864330.275937944651 1 60425.694923966 2024-04-25T16:40:41.430667+00:00 19994330.275975253433 27870000.000029623508 262864330.276001185179 1 60425.694935594 2024-04-25T16:40:42.435352+00:00 19994330.275933399796 27870000.000016495585 262864330.275946199894 1 60425.694947127 2024-04-25T16:40:43.431767+00:00 19994330.275975819677 27870000.000005677342 262864330.275977790356 1 60425.694958712 2024-04-25T16:40:44.432678+00:00 19994330.276152126491 27870000.000027485192 262864330.276175916195 1 60425.694970359 2024-04-25T16:40:45.439021+00:00 19994330.275805458426 27869999.999983556569 262864330.275785326958 1 60425.694981925 2024-04-25T16:40:46.438317+00:00 19994330.276040032506 27869999.999982282519 262864330.276018619537 1 60425.694993572 2024-04-25T16:40:47.444629+00:00 19994330.276009242982 27870000.000006143004 262864330.276011675596 1 60425.695005106 2024-04-25T16:40:48.441189+00:00 19994330.276083461940 27869999.999947495759 262864330.276027262211 1 60425.695016819 2024-04-25T16:40:49.453145+00:00 19994330.275848478079 27869999.999987885356 262864330.275832682848 1 60425.695028197 2024-04-25T16:40:50.436230+00:00 19994330.275980152190 27870000.000018090010 262864330.275994539261 1 60425.695039985 2024-04-25T16:40:51.454677+00:00 19994330.275860197842 27869999.999944556504 262864330.275801062584 1 60425.695051356 2024-04-25T16:40:52.437147+00:00 19994330.275759898126 27870000.000005602837 262864330.275761812925 1 60425.695062966 2024-04-25T16:40:53.440217+00:00 19994330.275969929993 27870000.000011648983 262864330.275977879763 1 60425.695074538 2024-04-25T16:40:54.440064+00:00 19994330.276089277118 27869999.999984476715 262864330.276070058346 1 60425.695086088 2024-04-25T16:40:55.438050+00:00 19994330.275786668062 27870000.000033654273 262864330.275816619396 1 60425.695097625 2024-04-25T16:40:56.434797+00:00 19994330.275848720223 27869999.999988839030 262864330.275833874941 1 60425.695109194 2024-04-25T16:40:57.434392+00:00 19994330.275783676654 27869999.999971691519 262864330.275751680136 1 60425.695120767 2024-04-25T16:40:58.434240+00:00 19994330.275913868099 27870000.000004950911 262864330.275915116072 1 60425.695132396 2024-04-25T16:40:59.439011+00:00 19994330.276133280247 27869999.999995473772 262864330.276125043631 1 60425.695144117 2024-04-25T16:41:00.451730+00:00 19994330.275775168091 27870000.000033877790 262864330.275805354118 1 60425.695155693 2024-04-25T16:41:01.451854+00:00 19994330.276030026376 27870000.000029377639 262864330.276055723429 1 60425.695167053 2024-04-25T16:41:02.433443+00:00 19994330.275958392769 27869999.999991975725 262864330.275946676731 1 60425.695178578 2024-04-25T16:41:03.429101+00:00 19994330.276083413512 27870000.000012125820 262864330.276091843843 1 60425.695190177 2024-04-25T16:41:04.431277+00:00 19994330.275897674263 27869999.999991208315 262864330.275885194540 1 60425.695201775 2024-04-25T16:41:05.433344+00:00 19994330.276164941490 27869999.999990172684 262864330.276151418686 1 60425.695213382 2024-04-25T16:41:06.436163+00:00 19994330.275737479329 27870000.000011619180 262864330.275745391846 1 60425.695224911 2024-04-25T16:41:07.432288+00:00 19994330.276101525873 27869999.999973010272 262864330.276070833206 1 60425.695236508 2024-04-25T16:41:08.434290+00:00 19994330.275963306427 27870000.000012960285 262864330.275972574949 1 60425.695248034 2024-04-25T16:41:09.430131+00:00 19994330.275954153389 27870000.000013619661 262864330.275964081287 1 60425.695259617 2024-04-25T16:41:10.430902+00:00 19994330.275913186371 27870000.000002339482 262864330.275911808014 1 60425.695271214 2024-04-25T16:41:11.432847+00:00 19994330.275974299759 27870000.000032011420 262864330.276002615690 1 60425.695282808 2024-04-25T16:41:12.434563+00:00 19994330.275700431317 27869999.999992169440 262864330.275688886642 1 60425.695294330 2024-04-25T16:41:13.430078+00:00 19994330.276124261320 27870000.000015370548 262864330.276135951281 1 60425.695305916 2024-04-25T16:41:14.431205+00:00 19994330.276129730046 27870000.000035822392 262864330.276161849499 1 60425.695317518 2024-04-25T16:41:15.433589+00:00 19994330.275862339884 27869999.999967370182 262864330.275826007128 1 60425.695329181 2024-04-25T16:41:16.441226+00:00 19994330.276025608182 27870000.000021658838 262864330.276043593884 1 60425.695340723 2024-04-25T16:41:17.438503+00:00 19994330.275720909238 27869999.999973904341 262864330.275691092014 1 60425.695352350 2024-04-25T16:41:18.443033+00:00 19994330.276096742600 27870000.000001527369 262864330.276094555855 1 60425.695363879 2024-04-25T16:41:19.439136+00:00 19994330.275927379727 27869999.999975234270 262864330.275898933411 1 60425.695375408 2024-04-25T16:41:20.435278+00:00 19994330.276103861630 27869999.999969858676 262864330.276070028543 1 60425.695387047 2024-04-25T16:41:21.440845+00:00 19994330.276266522706 27869999.999999657273 262864330.276262462139 1 60425.695398706 2024-04-25T16:41:22.448189+00:00 19994330.275895863771 27870000.000013481826 262864330.275905638933 1 60425.695410202 2024-04-25T16:41:23.441436+00:00 19994330.275955922902 27869999.999991104007 262864330.275943338871 1 60425.695421906 2024-04-25T16:41:24.452697+00:00 19994330.275874104351 27870000.000024594367 262864330.275894999504 1 60425.695433248 2024-04-25T16:41:25.432591+00:00 19994330.275849010795 27870000.000041168183 262864330.275886476040 1 60425.695444894 2024-04-25T16:41:26.438888+00:00 19994330.275760930032 27869999.999973531812 262864330.275730758905 1 60425.695456510 2024-04-25T16:41:27.442520+00:00 19994330.275956895202 27869999.999992948025 262864330.275946140289 1 60425.695468041 2024-04-25T16:41:28.438700+00:00 19994330.276039347053 27869999.999970186502 262864330.276005864143 1 60425.695479627 2024-04-25T16:41:29.439790+00:00 19994330.276005163789 27870000.000084970146 262864330.276086449623 1 60425.695491313 2024-04-25T16:41:30.449392+00:00 19994330.276126533747 27869999.999982740730 262864330.276105582714 1 60425.695502759 2024-04-25T16:41:31.438374+00:00 19994330.275835521519 27870000.000018227845 262864330.275850057602 1 60425.695514272 2024-04-25T16:41:32.433113+00:00 19994330.275666385889 27869999.999983526766 262864330.275646209717 1 60425.695525836 2024-04-25T16:41:33.432237+00:00 19994330.275946415961 27869999.999957285821 262864330.275900006294 1 60425.695537467 2024-04-25T16:41:34.437174+00:00 19994330.276083536446 27869999.999998889863 262864330.276078730822 1 60425.695549009 2024-04-25T16:41:35.434387+00:00 19994330.275776982307 27870000.000016532838 262864330.275789827108 1 60425.695560655 2024-04-25T16:41:36.440594+00:00 19994330.275978513062 27870000.000044435263 262864330.276019245386 1 60425.695572168 2024-04-25T16:41:37.435298+00:00 19994330.275883577764 27869999.999976638705 262864330.275856524706 1 60425.695583793 2024-04-25T16:41:38.439702+00:00 19994330.276129916310 27870000.000002507120 262864330.276128709316 1 60425.695595275 2024-04-25T16:41:39.431731+00:00 19994330.275831647217 27869999.999980848283 262864330.275808781385 1 60425.695606956 2024-04-25T16:41:40.441036+00:00 19994330.275742363185 27870000.000029515475 262864330.275768160820 1 60425.695618495 2024-04-25T16:41:41.437957+00:00 19994330.276182852685 27870000.000039953738 262864330.276219129562 1 60425.695630055 2024-04-25T16:41:42.436727+00:00 19994330.275873363018 27869999.999965522438 262864330.275835186243 1 60425.695641654 2024-04-25T16:41:43.438850+00:00 19994330.275997679681 27869999.999992437661 262864330.275986403227 1 60425.695653190 2024-04-25T16:41:44.435603+00:00 19994330.276002489030 27869999.999998446554 262864330.275997251272 1 60425.695664818 2024-04-25T16:41:45.440256+00:00 19994330.275763425976 27869999.999983724207 262864330.275743454695 1 60425.695676443 2024-04-25T16:41:46.444672+00:00 19994330.275973908603 27869999.999976303428 262864330.275946527719 1 60425.695688002 2024-04-25T16:41:47.443354+00:00 19994330.275872226804 27870000.000019371510 262864330.275887906551 1 60425.695699501 2024-04-25T16:41:48.436895+00:00 19994330.275935992599 27870000.000004198402 262864330.275936484337 1 60425.695711026 2024-04-25T16:41:49.432635+00:00 19994330.275977607816 27870000.000002104789 262864330.275976032019 1 60425.695722655 2024-04-25T16:41:50.437386+00:00 19994330.275687802583 27870000.000013221055 262864330.275697350502 1 60425.695734147 2024-04-25T16:41:51.430326+00:00 19994330.276144038886 27870000.000034525990 262864330.276174843311 1 60425.695745931 2024-04-25T16:41:52.448398+00:00 19994330.275682169944 27869999.999985318631 262864330.275663793087 1 60425.695757365 2024-04-25T16:41:53.436347+00:00 19994330.275949571282 27870000.000046979636 262864330.275992840528 1 60425.695769038 2024-04-25T16:41:54.444851+00:00 19994330.275860749185 27869999.999972827733 262864330.275829881430 1 60425.695780559 2024-04-25T16:41:55.440301+00:00 19994330.276006855071 27870000.000038612634 262864330.276041775942 1 60425.695792302 2024-04-25T16:41:56.454875+00:00 19994330.275880221277 27870000.000027727336 262864330.275904238224 1 60425.695803685 2024-04-25T16:41:57.438350+00:00 19994330.276158079505 27869999.999928276986 262864330.276082634926 1 60425.695815191 2024-04-25T16:41:58.432466+00:00 19994330.275840036571 27869999.999988432974 262864330.275824785233 1 60425.695826885 2024-04-25T16:41:59.442911+00:00 19994330.275840856135 27870000.000061593950 262864330.275898754597 1 60425.695838369 2024-04-25T16:42:00.435067+00:00 19994330.275781314820 27869999.999976173043 262864330.275753766298 1 60425.695849942 2024-04-25T16:42:01.434987+00:00 19994330.276138994843 27869999.999992586672 262864330.276127874851 1 60425.695861597 2024-04-25T16:42:02.441980+00:00 19994330.275985579938 27869999.999984383583 262864330.275966256857 1 60425.695873250 2024-04-25T16:42:03.448818+00:00 19994330.275945231318 27870000.000024452806 262864330.275965988636 1 60425.695884683 2024-04-25T16:42:04.436574+00:00 19994330.276176162064 27870000.000020295382 262864330.276192754507 1 60425.695896314 2024-04-25T16:42:05.441492+00:00 19994330.275801058859 27869999.999960977584 262864330.275758355856 1 60425.695907799 2024-04-25T16:42:06.433777+00:00 19994330.275929629803 27869999.999982941896 262864330.275908887386 1 60425.695919451 2024-04-25T16:42:07.440551+00:00 19994330.275958806276 27870000.000041346997 262864330.275996446609 1 60425.695930951 2024-04-25T16:42:08.434213+00:00 19994330.275849834085 27870000.000003833324 262864330.275849997997 1 60425.695942547 2024-04-25T16:42:09.436068+00:00 19994330.275910977274 27869999.999976139516 262864330.275883406401 1 60425.695954167 2024-04-25T16:42:10.440072+00:00 19994330.275992661715 27870000.000019285828 262864330.276008248329 1 60425.695965722 2024-04-25T16:42:11.438392+00:00 19994330.276012193412 27869999.999980285764 262864330.275988757610 1 60425.695977347 2024-04-25T16:42:12.442762+00:00 19994330.275896247476 27869999.999964062124 262864330.275856614113 1 60425.695988935 2024-04-25T16:42:13.444036+00:00 19994330.275833886117 27870000.000028256327 262864330.275858432055 1 60425.696000408 2024-04-25T16:42:14.435305+00:00 19994330.276141759008 27869999.999995026737 262864330.276133090258 1 60425.696012049 2024-04-25T16:42:15.441062+00:00 19994330.275924738497 27870000.000048603863 262864330.275969654322 1 60425.696023561 2024-04-25T16:42:16.435627+00:00 19994330.275792252272 27869999.999962083995 262864330.275750637054 1 60425.696035375 2024-04-25T16:42:17.456383+00:00 19994330.275824144483 27869999.999988708645 262864330.275809168816 1 60425.696046729 2024-04-25T16:42:18.437383+00:00 19994330.276103258133 27870000.000011771917 262864330.276111334562 1 60425.696058322 2024-04-25T16:42:19.438993+00:00 19994330.276065789163 27869999.999988891184 262864330.276050984859 1 60425.696069845 2024-04-25T16:42:20.434627+00:00 19994330.275772303343 27869999.999996338040 262864330.275764942169 1 60425.696081424 2024-04-25T16:42:21.435036+00:00 19994330.276072084904 27870000.000024341047 262864330.276092737913 1 60425.696092959 2024-04-25T16:42:22.431670+00:00 19994330.276021506637 27869999.999968461692 262864330.275986284018 1 60425.696104578 2024-04-25T16:42:23.435553+00:00 19994330.275917418301 27869999.999987732619 262864330.275901436806 1 60425.696116091 2024-04-25T16:42:24.430287+00:00 19994330.275961030275 27870000.000007346272 262864330.275964677334 1 60425.696127713 2024-04-25T16:42:25.434424+00:00 19994330.276176486164 27870000.000035963953 262864330.276208758354 1 60425.696139269 2024-04-25T16:42:26.432816+00:00 19994330.275797843933 27870000.000004462898 262864330.275798618793 1 60425.696150833 2024-04-25T16:42:27.431976+00:00 19994330.276041653007 27869999.999985214323 262864330.276023179293 1 60425.696162449 2024-04-25T16:42:28.435567+00:00 19994330.276095531881 27869999.999993883073 262864330.276085734367 1 60425.696174008 2024-04-25T16:42:29.434260+00:00 19994330.275572642684 27870000.000068388879 262864330.275637328625 1 60425.696185611 2024-04-25T16:42:30.436789+00:00 19994330.275804560632 27869999.999959845096 262864330.275760710239 1 60425.696197132 2024-04-25T16:42:31.432176+00:00 19994330.276164557785 27869999.999996472150 262864330.276157349348 1 60425.696208676 2024-04-25T16:42:32.429601+00:00 19994330.275710880756 27870000.000014897436 262864330.275722086430 1 60425.696220264 2024-04-25T16:42:33.430818+00:00 19994330.275899801403 27870000.000011682510 262864330.275907784700 1 60425.696231860 2024-04-25T16:42:34.432692+00:00 19994330.275791712105 27870000.000005491078 262864330.275793492794 1 60425.696243409 2024-04-25T16:42:35.430534+00:00 19994330.275984507054 27870000.000018619001 262864330.275999426842 1 60425.696254977 2024-04-25T16:42:36.430006+00:00 19994330.276058264077 27869999.999946810305 262864330.276001363993 1 60425.696266561 2024-04-25T16:42:37.430874+00:00 19994330.275993112475 27870000.000032164156 262864330.276021569967 1 60425.696278156 2024-04-25T16:42:38.432672+00:00 19994330.275989949703 27870000.000014767051 262864330.276001036167 1 60425.696289715 2024-04-25T16:42:39.431395+00:00 19994330.275754310191 27869999.999949041754 262864330.275699645281 1 60425.696301322 2024-04-25T16:42:40.434262+00:00 19994330.276101022959 27869999.999999620020 262864330.276096940041 1 60425.696312846 2024-04-25T16:42:41.429903+00:00 19994330.275981858373 27870000.000007074326 262864330.275985240936 1 60425.696324419 2024-04-25T16:42:42.429815+00:00 19994330.275877494365 27869999.999981902540 262864330.275855720043 1 60425.696336030 2024-04-25T16:42:43.433037+00:00 19994330.275935441256 27869999.999983724207 262864330.275915473700 1 60425.696347587 2024-04-25T16:42:44.431479+00:00 19994330.275934100151 27869999.999991063029 262864330.275921463966 1 60425.696359238 2024-04-25T16:42:45.438149+00:00 19994330.275967493653 27870000.000016570091 262864330.275980353355 1 60425.696370967 2024-04-25T16:42:46.451508+00:00 19994330.276107303798 27870000.000028889626 262864330.276132494211 1 60425.696382377 2024-04-25T16:42:47.437381+00:00 19994330.275849658996 27870000.000002246350 262864330.275848209858 1 60425.696394092 2024-04-25T16:42:48.449604+00:00 19994330.276183996350 27869999.999991968274 262864330.276172250509 1 60425.696405535 2024-04-25T16:42:49.438204+00:00 19994330.275883156806 27869999.999974336475 262864330.275853812695 1 60425.696417046 2024-04-25T16:42:50.432806+00:00 19994330.276081718504 27869999.999996695668 262864330.276074707508 1 60425.696428768 2024-04-25T16:42:51.445585+00:00 19994330.275990407914 27870000.000039760023 262864330.276026457548 1 60425.696440266 2024-04-25T16:42:52.439035+00:00 19994330.276070412248 27870000.000030037016 262864330.276096761227 1 60425.696451915 2024-04-25T16:42:53.445499+00:00 19994330.275996901095 27870000.000059235841 262864330.276052445173 1 60425.696463504 2024-04-25T16:42:54.446741+00:00 19994330.275994051248 27869999.999969638884 262864330.275959998369 1 60425.696475008 2024-04-25T16:42:55.440701+00:00 19994330.276065390557 27869999.999982286245 262864330.276043981314 1 60425.696486611 2024-04-25T16:42:56.443180+00:00 19994330.275660321116 27870000.000013824552 262864330.275670468807 1 60425.696498098 2024-04-25T16:42:57.435682+00:00 19994330.275919198990 27870000.000003982335 262864330.275919497013 1 60425.696509760 2024-04-25T16:42:58.443241+00:00 19994330.276079148054 27870000.000024370849 262864330.276099830866 1 60425.696521400 2024-04-25T16:42:59.449013+00:00 19994330.275878325105 27870000.000002395362 262864330.275876998901 1 60425.696532834 2024-04-25T16:43:00.436869+00:00 19994330.276025027037 27869999.999999780208 262864330.276021122932 1 60425.696544695 2024-04-25T16:43:01.461668+00:00 19994330.275979660451 27870000.000049300492 262864330.276025265455 1 60425.696555933 2024-04-25T16:43:02.432572+00:00 19994330.275714777410 27870000.000008206815 262864330.275719285011 1 60425.696567495 2024-04-25T16:43:03.431600+00:00 19994330.275924623013 27870000.000008497387 262864330.275929421186 1 60425.696579074 2024-04-25T16:43:04.431933+00:00 19994330.275895174593 27870000.000017460436 262864330.275908946991 1 60425.696590652 2024-04-25T16:43:05.432335+00:00 19994330.275989610702 27869999.999986086041 262864330.275972008705 1 60425.696602185 2024-04-25T16:43:06.428755+00:00 19994330.276115123183 27870000.000032849610 262864330.276144266129 1 60425.696613784 2024-04-25T16:43:07.430948+00:00 19994330.276032518595 27869999.999990992248 262864330.276019811630 1 60425.696625385 2024-04-25T16:43:08.433200+00:00 19994330.275860048831 27870000.000006016344 262864330.275862365961 1 60425.696636960 2024-04-25T16:43:09.433373+00:00 19994330.276185248047 27869999.999991361052 262864330.276172906160 1 60425.696648532 2024-04-25T16:43:10.433146+00:00 19994330.276047922671 27869999.999972827733 262864330.276017040014 1 60425.696660088 2024-04-25T16:43:11.431581+00:00 19994330.275822184980 27870000.000006467104 262864330.275824964046 1 60425.696671649 2024-04-25T16:43:12.430485+00:00 19994330.276020247489 27870000.000039659441 262864330.276056230068 1 60425.696683204 2024-04-25T16:43:13.428850+00:00 19994330.275887291878 27869999.999991461635 262864330.275875061750 1 60425.696694795 2024-04-25T16:43:14.430296+00:00 19994330.275946319103 27870000.000041786581 262864330.275984406471 1 60425.696706429 2024-04-25T16:43:15.435429+00:00 19994330.275786247104 27870000.000033840537 262864330.275816410780 1 60425.696717947 2024-04-25T16:43:16.430604+00:00 19994330.275964897126 27870000.000008136034 262864330.275969326496 1 60425.696729737 2024-04-25T16:43:17.449318+00:00 19994330.276142865419 27869999.999956019223 262864330.276095181704 1 60425.696741212 2024-04-25T16:43:18.440743+00:00 19994330.275824334472 27869999.999969717115 262864330.275790363550 1 60425.696752719 2024-04-25T16:43:19.434902+00:00 19994330.276218954474 27870000.000045139343 262864330.276260405779 1 60425.696764357 2024-04-25T16:43:20.440503+00:00 19994330.275831915438 27869999.999956831336 262864330.275785058737 1 60425.696776009 2024-04-25T16:43:21.447200+00:00 19994330.275829501450 27869999.999983903021 262864330.275809705257 1 60425.696787485 2024-04-25T16:43:22.438696+00:00 19994330.276190314442 27870000.000008843839 262864330.276195466518 1 60425.696799072 2024-04-25T16:43:23.439782+00:00 19994330.275800760835 27869999.999956488609 262864330.275753557682 1 60425.696810660 2024-04-25T16:43:24.441052+00:00 19994330.276050075889 27869999.999991655350 262864330.276038050652 1 60425.696822257 2024-04-25T16:43:25.443000+00:00 19994330.276007354259 27870000.000002775341 262864330.276006430387 1 60425.696833968 2024-04-25T16:43:26.454832+00:00 19994330.275913283229 27870000.000029303133 262864330.275938868523 1 60425.696845312 2024-04-25T16:43:27.434961+00:00 19994330.275850772858 27869999.999983415008 262864330.275830507278 1 60425.696856967 2024-04-25T16:43:28.441934+00:00 19994330.276255372912 27869999.999978814274 262864330.276230484247 1 60425.696868546 2024-04-25T16:43:29.442383+00:00 19994330.275865808129 27869999.999979056418 262864330.275841176510 1 60425.696879982 2024-04-25T16:43:30.430468+00:00 19994330.275921702385 27870000.000063177198 262864330.275981187820 1 60425.696891687 2024-04-25T16:43:31.441725+00:00 19994330.275867581367 27870000.000005997717 262864330.275869876146 1 60425.696903431 2024-04-25T16:43:32.456439+00:00 19994330.276352874935 27869999.999985169619 262864330.276334345341 1 60425.696914761 2024-04-25T16:43:33.435394+00:00 19994330.275712266564 27870000.000006500632 262864330.275715053082 1 60425.696926338 2024-04-25T16:43:34.435571+00:00 19994330.276086948812 27869999.999961089343 262864330.276044338942 1 60425.696938085 2024-04-25T16:43:35.450553+00:00 19994330.275925185531 27870000.000017724931 262864330.275939226151 1 60425.696949523 2024-04-25T16:43:36.438766+00:00 19994330.275845501572 27870000.000004507601 262864330.275846302509 1 60425.696961093 2024-04-25T16:43:37.438401+00:00 19994330.276058368385 27869999.999993998557 262864330.276048690081 1 60425.696972804 2024-04-25T16:43:38.450260+00:00 19994330.275994662195 27870000.000048391521 262864330.276039361954 1 60425.696984229 2024-04-25T16:43:39.437379+00:00 19994330.275986552238 27869999.999941002578 262864330.275923848152 1 60425.696995842 2024-04-25T16:43:40.440745+00:00 19994330.276193145663 27869999.999993413687 262864330.276182860136 1 60425.697007433 2024-04-25T16:43:41.442177+00:00 19994330.275774247944 27869999.999973986298 262864330.275744527578 1 60425.697019029 2024-04-25T16:43:42.444118+00:00 19994330.276130624115 27870000.000010870397 262864330.276137799025 1 60425.697030583 2024-04-25T16:43:43.442409+00:00 19994330.275972757488 27869999.999986983836 262864330.275956034660 1 60425.697042227 2024-04-25T16:43:44.448371+00:00 19994330.275959249586 27870000.000042032450 262864330.275997579098 1 60425.697053787 2024-04-25T16:43:45.447169+00:00 19994330.276001013815 27869999.999984830618 262864330.275982141495 1 60425.697065334 2024-04-25T16:43:46.444886+00:00 19994330.275828078389 27870000.000011093915 262864330.275835454464 1 60425.697076910 2024-04-25T16:43:47.445049+00:00 19994330.276057433337 27870000.000034973025 262864330.276088714600 1 60425.697088556 2024-04-25T16:43:48.451283+00:00 19994330.275716096163 27870000.000019934028 262864330.275732338428 1 60425.697100044 2024-04-25T16:43:49.443816+00:00 19994330.276073347777 27869999.999988466501 262864330.276058107615 1 60425.697111506 2024-04-25T16:43:50.434108+00:00 19994330.275895502418 27869999.999982345849 262864330.275874167681 1 60425.697123223 2024-04-25T16:43:51.446455+00:00 19994330.276181664318 27870000.000037968159 262864330.276215940714 1 60425.697134783 2024-04-25T16:43:52.445273+00:00 19994330.275774616748 27870000.000030536205 262864330.275801479816 1 60425.697146476 2024-04-25T16:43:53.455526+00:00 19994330.276075065136 27869999.999974444509 262864330.276045799255 1 60425.697157843 2024-04-25T16:43:54.437652+00:00 19994330.275860946625 27870000.000005319715 262864330.275862544775 1 60425.697169462 2024-04-25T16:43:55.441507+00:00 19994330.275947317481 27870000.000019155443 262864330.275962769985 1 60425.697181043 2024-04-25T16:43:56.442158+00:00 19994330.275890961289 27869999.999997500330 262864330.275884747505 1 60425.697192564 2024-04-25T16:43:57.437493+00:00 19994330.276037108153 27869999.999963108450 262864330.275996506214 1 60425.697204129 2024-04-25T16:43:58.436711+00:00 19994330.275906395167 27870000.000017829239 262864330.275920510292 1 60425.697215640 2024-04-25T16:43:59.431294+00:00 19994330.275915298611 27870000.000027336180 262864330.275938928127 1 60425.697227266 2024-04-25T16:44:00.435738+00:00 19994330.276037920266 27870000.000044062734 262864330.276078283787 1 60425.697238809 2024-04-25T16:44:01.433112+00:00 19994330.276145659387 27870000.000000171363 262864330.276142150164 1 60425.697250432 2024-04-25T16:44:02.437376+00:00 19994330.275640152395 27869999.999954536557 262864330.275590986013 1 60425.697261984 2024-04-25T16:44:03.435482+00:00 19994330.276256140321 27869999.999998249114 262864330.276250690222 1 60425.697273570 2024-04-25T16:44:04.436408+00:00 19994330.275788657367 27869999.999990675598 262864330.275775641203 1 60425.697285169 2024-04-25T16:44:05.438578+00:00 19994330.276096146554 27869999.999974533916 262864330.276066988707 1 60425.697296795 2024-04-25T16:44:06.443022+00:00 19994330.276311688125 27870000.000023044646 262864330.276331037283 1 60425.697308285 2024-04-25T16:44:07.435824+00:00 19994330.275809343904 27869999.999971602112 262864330.275777250528 1 60425.697319903 2024-04-25T16:44:08.439639+00:00 19994330.276033002883 27869999.999999299645 262864330.276028603315 1 60425.697331369 2024-04-25T16:44:09.430267+00:00 19994330.276077222079 27870000.000004358590 262864330.276077866554 1 60425.697343068 2024-04-25T16:44:10.441077+00:00 19994330.275726787746 27869999.999946739525 262864330.275669842958 1 60425.697354588 2024-04-25T16:44:11.436375+00:00 19994330.276156052947 27869999.999993208796 262864330.276145577431 1 60425.697366125 2024-04-25T16:44:12.433222+00:00 19994330.275971356779 27869999.999965589494 262864330.275933235884 1 60425.697377682 2024-04-25T16:44:13.431677+00:00 19994330.276089154184 27869999.999992232770 262864330.276077687740 1 60425.697389290 2024-04-25T16:44:14.434657+00:00 19994330.275981687009 27869999.999999258667 262864330.275977253914 1 60425.697400864 2024-04-25T16:44:15.434616+00:00 19994330.276087354869 27869999.999958671629 262864330.276042312384 1 60425.697412514 2024-04-25T16:44:16.441186+00:00 19994330.276000130922 27869999.999982535839 262864330.275978982449 1 60425.697423978 2024-04-25T16:44:17.431691+00:00 19994330.275812689215 27870000.000027112663 262864330.275836110115 1 60425.697435604 2024-04-25T16:44:18.436233+00:00 19994330.275996763259 27870000.000015947968 262864330.276009023190 1 60425.697447184 2024-04-25T16:44:19.436743+00:00 19994330.275760173798 27869999.999988116324 262864330.275744587183 1 60425.697458699 2024-04-25T16:44:20.431618+00:00 19994330.275904450566 27870000.000011049211 262864330.275911808014 1 60425.697470318 2024-04-25T16:44:21.435465+00:00 19994330.275857813656 27869999.999963041395 262864330.275817155838 1 60425.697481864 2024-04-25T16:44:22.433037+00:00 19994330.276039656252 27870000.000019002706 262864330.276054978371 1 60425.697493444 2024-04-25T16:44:23.433561+00:00 19994330.276174329221 27870000.000016219914 262864330.276186853647 1 60425.697505030 2024-04-25T16:44:24.434620+00:00 19994330.275962017477 27870000.000053469092 262864330.276011794806 1 60425.697516552 2024-04-25T16:44:25.430117+00:00 19994330.276069551706 27869999.999966099858 262864330.276031941175 1 60425.697528123 2024-04-25T16:44:26.429861+00:00 19994330.276052709669 27869999.999992243946 262864330.276041269302 1 60425.697539699 2024-04-25T16:44:27.430007+00:00 19994330.275950383395 27870000.000013045967 262864330.275959730148 1 60425.697551304 2024-04-25T16:44:28.432664+00:00 19994330.275848515332 27870000.000004187226 262864330.275848984718 1 60425.697562892 2024-04-25T16:44:29.433915+00:00 19994330.275913577527 27869999.999993521720 262864330.275903403759 1 60425.697574421 2024-04-25T16:44:30.429984+00:00 19994330.275964897126 27870000.000014197081 262864330.275975376368 1 60425.697585998 2024-04-25T16:44:31.430195+00:00 19994330.276128683239 27870000.000036232173 262864330.276161223650 1 60425.697597622 2024-04-25T16:44:32.434515+00:00 19994330.275897897780 27869999.999985285103 262864330.275879472494 1 60425.697609148 2024-04-25T16:44:33.430359+00:00 19994330.275995887816 27870000.000043708831 262864330.276035904884 1 60425.697620723 2024-04-25T16:44:34.430515+00:00 19994330.275951884687 27869999.999977577478 262864330.275925785303 1 60425.697632339 2024-04-25T16:44:35.434061+00:00 19994330.275976706296 27869999.999982040375 262864330.275955051184 1 60425.697643913 2024-04-25T16:44:36.434130+00:00 19994330.275904770941 27870000.000052213669 262864330.275953292847 1 60425.697655450 2024-04-25T16:44:37.430899+00:00 19994330.275789637119 27869999.999949574471 262864330.275735527277 1 60425.697667032 2024-04-25T16:44:38.431612+00:00 19994330.275817722082 27870000.000001005828 262864330.275815039873 1 60425.697678606 2024-04-25T16:44:39.431550+00:00 19994330.275911636651 27869999.999974291772 262864330.275882214308 1 60425.697690184 2024-04-25T16:44:40.431932+00:00 19994330.276069458574 27870000.000026270747 262864330.276092052460 1 60425.697701804 2024-04-25T16:44:41.435860+00:00 19994330.275623902678 27869999.999992564321 262864330.275612771511 1 60425.697713349 2024-04-25T16:44:42.433302+00:00 19994330.276110798120 27869999.999987829477 262864330.276094943285 1 60425.697724897 2024-04-25T16:44:43.431143+00:00 19994330.275963086635 27869999.999985631555 262864330.275945037603 1 60425.697736472 2024-04-25T16:44:44.431173+00:00 19994330.275987625122 27869999.999991908669 262864330.275975823402 1 60425.697748275 2024-04-25T16:44:45.450984+00:00 19994330.275948617607 27870000.000025596470 262864330.275970518589 1 60425.697759697 2024-04-25T16:44:46.437792+00:00 19994330.275982312858 27870000.000002942979 262864330.275981575251 1 60425.697771576 2024-04-25T16:44:47.464155+00:00 19994330.276093874127 27869999.999971993268 262864330.276062160730 1 60425.697783020 2024-04-25T16:44:48.452933+00:00 19994330.275962416083 27869999.999975100160 262864330.275933802128 1 60425.697794365 2024-04-25T16:44:49.433136+00:00 19994330.275838445872 27869999.999980412424 262864330.275815159082 1 60425.697806002 2024-04-25T16:44:50.438577+00:00 19994330.276011250913 27870000.000042237341 262864330.276049792767 1 60425.697817567 2024-04-25T16:44:51.437762+00:00 19994330.276160184294 27870000.000024709851 262864330.276181191206 1 60425.697829167 2024-04-25T16:44:52.440011+00:00 19994330.275959521532 27869999.999999284744 262864330.275955110788 1 60425.697840749 2024-04-25T16:44:53.440751+00:00 19994330.276151984930 27870000.000017523766 262864330.276165813208 1 60425.697852267 2024-04-25T16:44:54.435869+00:00 19994330.276045121253 27869999.999956462532 262864330.275997877121 1 60425.697863829 2024-04-25T16:44:55.434852+00:00 19994330.275735292584 27870000.000048078597 262864330.275779664516 1 60425.697875439 2024-04-25T16:44:56.437908+00:00 19994330.276019278914 27869999.999989945441 262864330.276005536318 1 60425.697887043 2024-04-25T16:44:57.440457+00:00 19994330.275797519833 27870000.000003810972 262864330.275797635317 1 60425.697898661 2024-04-25T16:44:58.444330+00:00 19994330.275876779109 27869999.999985612929 262864330.275858700275 1 60425.697910241 2024-04-25T16:44:59.444823+00:00 19994330.276102993637 27869999.999949507415 262864330.276048809290 1 60425.697921795 2024-04-25T16:45:00.443095+00:00 19994330.276167955250 27870000.000002443790 262864330.276166707277 1 60425.697933277 2024-04-25T16:45:01.435092+00:00 19994330.275934241712 27870000.000008787960 262864330.275939345360 1 60425.697944880 2024-04-25T16:45:02.437676+00:00 19994330.275882925838 27869999.999987203628 262864330.275866448879 1 60425.697956434 2024-04-25T16:45:03.435900+00:00 19994330.275889679790 27870000.000007778406 262864330.275893747807 1 60425.697968092 2024-04-25T16:45:04.443149+00:00 19994330.275897338986 27870000.000007998198 262864330.275901615620 1 60425.697979686 2024-04-25T16:45:05.444847+00:00 19994330.275800671428 27870000.000006016344 262864330.275802999735 1 60425.697991188 2024-04-25T16:45:06.438671+00:00 19994330.276054196060 27870000.000000547618 262864330.276051044464 1 60425.698002742 2024-04-25T16:45:07.436865+00:00 19994330.275868456811 27869999.999984890223 262864330.275849640369 1 60425.698014379 2024-04-25T16:45:08.442315+00:00 19994330.276133485138 27869999.999998025596 262864330.276127815247 1 60425.698025895 2024-04-25T16:45:09.437338+00:00 19994330.275854174048 27870000.000008873641 262864330.275859355927 1 60425.698037402 2024-04-25T16:45:10.431539+00:00 19994330.275778602809 27869999.999997545034 262864330.275772452354 1 60425.698048990 2024-04-25T16:45:11.432707+00:00 19994330.276102297008 27869999.999996624887 262864330.276095241308 1 60425.698060737 2024-04-25T16:45:12.447649+00:00 19994330.275988817215 27870000.000018209219 262864330.276003330946 1 60425.698072251 2024-04-25T16:45:13.442502+00:00 19994330.275950346142 27870000.000010613352 262864330.275957256556 1 60425.698083748 2024-04-25T16:45:14.435822+00:00 19994330.276070300490 27870000.000001028180 262864330.276067614555 1 60425.698095501 2024-04-25T16:45:15.451302+00:00 19994330.275936096907 27869999.999999966472 262864330.275932371616 1 60425.698106924 2024-04-25T16:45:16.438255+00:00 19994330.275938522071 27870000.000000182539 262864330.275934994221 1 60425.698118529 2024-04-25T16:45:17.440876+00:00 19994330.275924474001 27870000.000011242926 262864330.275932013988 1 60425.698130007 2024-04-25T16:45:18.432627+00:00 19994330.275977380574 27869999.999977041036 262864330.275950729847 1 60425.698141589 2024-04-25T16:45:19.433321+00:00 19994330.276179313660 27870000.000043913722 262864330.276219546795 1 60425.698153191 2024-04-25T16:45:20.435694+00:00 19994330.275949548930 27869999.999990288168 262864330.275936126709 1 60425.698164730 2024-04-25T16:45:21.432672+00:00 19994330.275810226798 27869999.999959386885 262864330.275765895844 1 60425.698176294 2024-04-25T16:45:22.431805+00:00 19994330.275914046913 27870000.000020872802 262864330.275931209326 1 60425.698187884 2024-04-25T16:45:23.433206+00:00 19994330.276124347001 27870000.000029325485 262864330.276149988174 1 60425.698199426 2024-04-25T16:45:24.430443+00:00 19994330.275996346027 27869999.999974839389 262864330.275967508554 1 60425.698211029 2024-04-25T16:45:25.432876+00:00 19994330.275805257261 27870000.000017017126 262864330.275818586349 1 60425.698222625 2024-04-25T16:45:26.434765+00:00 19994330.275982253253 27870000.000020768493 262864330.275999337435 1 60425.698234148 2024-04-25T16:45:27.430381+00:00 19994330.276060525328 27869999.999980520457 262864330.276037335396 1 60425.698245758 2024-04-25T16:45:28.433470+00:00 19994330.275930006057 27870000.000017039478 262864330.275943368673 1 60425.698257320 2024-04-25T16:45:29.432408+00:00 19994330.275970321149 27869999.999976348132 262864330.275942951441 1 60425.698268940 2024-04-25T16:45:30.436418+00:00 19994330.275919929147 27870000.000005215406 262864330.275921463966 1 60425.698280461 2024-04-25T16:45:31.431809+00:00 19994330.275566067547 27869999.999977219850 262864330.275539606810 1 60425.698292040 2024-04-25T16:45:32.432287+00:00 19994330.275923930109 27869999.999939158559 262864330.275859385729 1 60425.698303638 2024-04-25T16:45:33.434339+00:00 19994330.275653358549 27870000.000004697591 262864330.275654375553 1 60425.698315183 2024-04-25T16:45:34.431825+00:00 19994330.276234664023 27870000.000001169741 262864330.276232123375 1 60425.698326842 2024-04-25T16:45:35.439119+00:00 19994330.275738123804 27869999.999971166253 262864330.275705575943 1 60425.698338372 2024-04-25T16:45:36.435348+00:00 19994330.276070356369 27870000.000017326325 262864330.276083976030 1 60425.698349937 2024-04-25T16:45:37.434540+00:00 19994330.276119809598 27869999.999971825629 262864330.276087939739 1 60425.698361550 2024-04-25T16:45:38.437903+00:00 19994330.275877866894 27869999.999991144985 262864330.275865316391 1 60425.698373054 2024-04-25T16:45:39.431878+00:00 19994330.275786954910 27869999.999999746680 262864330.275783032179 1 60425.698384623 2024-04-25T16:45:40.431434+00:00 19994330.276119392365 27870000.000033229589 262864330.276148915291 1 60425.698396219 2024-04-25T16:45:41.433344+00:00 19994330.276124857366 27869999.999987423420 262864330.276108592749 1 60425.698407796 2024-04-25T16:45:42.433588+00:00 19994330.275950387120 27869999.999993398786 262864330.275940060616 1 60425.698419390 2024-04-25T16:45:43.435278+00:00 19994330.275862384588 27869999.999967407435 262864330.275826096535 1 60425.698430941 2024-04-25T16:45:44.433248+00:00 19994330.275917060673 27870000.000025745481 262864330.275939106941 1 60425.698442537 2024-04-25T16:45:45.435226+00:00 19994330.275808323175 27870000.000047314912 262864330.275851964951 1 60425.698454091 2024-04-25T16:45:46.433469+00:00 19994330.275855723768 27870000.000003367662 262864330.275855392218 1 60425.698465659 2024-04-25T16:45:47.432914+00:00 19994330.276060059667 27870000.000017747283 262864330.276074111462 1 60425.698477198 2024-04-25T16:45:48.429956+00:00 19994330.275734271854 27869999.999991208315 262864330.275721788406 1 60425.698488788 2024-04-25T16:45:49.431295+00:00 19994330.276123121381 27870000.000004813075 262864330.276124238968 1 60425.698500401 2024-04-25T16:45:50.434677+00:00 19994330.275941167027 27870000.000005416572 262864330.275942891836 1 60425.698511937 2024-04-25T16:45:51.431313+00:00 19994330.275845233351 27870000.000007167459 262864330.275848686695 1 60425.698523497 2024-04-25T16:45:52.430131+00:00 19994330.275932759047 27869999.999999199063 262864330.275928258896 1 60425.698535064 2024-04-25T16:45:53.429529+00:00 19994330.275926370174 27870000.000002656132 262864330.275925338268 1 60425.698546667 2024-04-25T16:45:54.431992+00:00 19994330.275961969048 27870000.000013049692 262864330.275971323252 1 60425.698558262 2024-04-25T16:45:55.433845+00:00 19994330.275880426168 27869999.999996963888 262864330.275873690844 1 60425.698569793 2024-04-25T16:45:56.430147+00:00 19994330.276166670024 27869999.999998085201 262864330.276161074638 1 60425.698581382 2024-04-25T16:45:57.431403+00:00 19994330.275812208652 27870000.000006143004 262864330.275814652443 1 60425.698592954 2024-04-25T16:45:58.431263+00:00 19994330.276004888117 27869999.999982088804 262864330.275983273983 1 60425.698604507 2024-04-25T16:45:59.429452+00:00 19994330.275820113719 27870000.000019479543 262864330.275835901499 1 60425.698616207 2024-04-25T16:46:00.440247+00:00 19994330.276027683169 27870000.000003367662 262864330.276027351618 1 60425.698627897 2024-04-25T16:46:01.450295+00:00 19994330.275747306645 27869999.999998323619 262864330.275741934776 1 60425.698639314 2024-04-25T16:46:02.436732+00:00 19994330.275987189263 27869999.999994624406 262864330.275978118181 1 60425.698650876 2024-04-25T16:46:03.435685+00:00 19994330.275774758309 27870000.000006821007 262864330.275777876377 1 60425.698662565 2024-04-25T16:46:04.445618+00:00 19994330.276026595384 27869999.999999251217 262864330.276022166014 1 60425.698674090 2024-04-25T16:46:05.441372+00:00 19994330.275777358562 27869999.999986484647 262864330.275760143995 1 60425.698685684 2024-04-25T16:46:06.443126+00:00 19994330.275844532996 27869999.999973554164 262864330.275814414024 1 60425.698697304 2024-04-25T16:46:07.447076+00:00 19994330.275853153318 27870000.000032372773 262864330.275881826878 1 60425.698708949 2024-04-25T16:46:08.453158+00:00 19994330.275854218751 27870000.000052735209 262864330.275903284550 1 60425.698720357 2024-04-25T16:46:09.438867+00:00 19994330.276107322425 27869999.999951753765 262864330.276055365801 1 60425.698731978 2024-04-25T16:46:10.442942+00:00 19994330.276116196066 27870000.000000603497 262864330.276113092899 1 60425.698743603 2024-04-25T16:46:11.447305+00:00 19994330.276054844260 27869999.999994784594 262864330.276045918465 1 60425.698755183 2024-04-25T16:46:12.447795+00:00 19994330.275797959417 27870000.000009100884 262864330.275803357363 1 60425.698766655 2024-04-25T16:46:13.438982+00:00 19994330.275935735554 27869999.999943137169 262864330.275875180960 1 60425.698778264 2024-04-25T16:46:14.442012+00:00 19994330.276001006365 27870000.000005025417 262864330.276002347469 1 60425.698789864 2024-04-25T16:46:15.444256+00:00 19994330.275835815817 27869999.999995570630 262864330.275827676058 1 60425.698801347 2024-04-25T16:46:16.436381+00:00 19994330.275943297893 27870000.000027731061 262864330.275967329741 1 60425.698813027 2024-04-25T16:46:17.445547+00:00 19994330.275896713138 27869999.999995645136 262864330.275888681412 1 60425.698824815 2024-04-25T16:46:18.463972+00:00 19994330.276066627353 27869999.999935347587 262864330.275998294353 1 60425.698836092 2024-04-25T16:46:19.438370+00:00 19994330.275869622827 27869999.999991275370 262864330.275857210159 1 60425.698847609 2024-04-25T16:46:20.433391+00:00 19994330.275930076838 27870000.000003602356 262864330.275929987431 1 60425.698859284 2024-04-25T16:46:21.442093+00:00 19994330.276118028909 27869999.999999240041 262864330.276113569736 1 60425.698871009 2024-04-25T16:46:22.455156+00:00 19994330.275832753628 27870000.000011235476 262864330.275840282440 1 60425.698882363 2024-04-25T16:46:23.436160+00:00 19994330.275931771845 27869999.999983094633 262864330.275911182165 1 60425.698894016 2024-04-25T16:46:24.443031+00:00 19994330.275984454900 27869999.999995891005 262864330.275976657867 1 60425.698905582 2024-04-25T16:46:25.442290+00:00 19994330.275992870331 27869999.999980874360 262864330.275970041752 1 60425.698917109 2024-04-25T16:46:26.438217+00:00 19994330.275840051472 27869999.999977774918 262864330.275814116001 1 60425.698928656 2024-04-25T16:46:27.435900+00:00 19994330.275798551738 27870000.000028517097 262864330.275823384523 1 60425.698940288 2024-04-25T16:46:28.440931+00:00 19994330.275862380862 27869999.999969821423 262864330.275828480721 1 60425.698951829 2024-04-25T16:46:29.438006+00:00 19994330.275900334120 27869999.999999154359 262864330.275895804167 1 60425.698963521 2024-04-25T16:46:30.448226+00:00 19994330.276010103524 27870000.000041380525 262864330.276047766209 1 60425.698974971 2024-04-25T16:46:31.437449+00:00 19994330.275868415833 27870000.000011909753 262864330.275876641273 1 60425.698986572 2024-04-25T16:46:32.439859+00:00 19994330.275829698890 27869999.999999370426 262864330.275825381279 1 60425.698998131 2024-04-25T16:46:33.438484+00:00 19994330.276042025536 27869999.999991085380 262864330.276029407978 1 60425.699009728 2024-04-25T16:46:34.440503+00:00 19994330.276056822389 27870000.000005356967 262864330.276058495045 1 60425.699021245 2024-04-25T16:46:35.435609+00:00 19994330.275784932077 27869999.999988831580 262864330.275770068169 1 60425.699032920 2024-04-25T16:46:36.444280+00:00 19994330.275783568621 27870000.000001452863 262864330.275781333447 1 60425.699044396 2024-04-25T16:46:37.435821+00:00 19994330.276130273938 27869999.999986577779 262864330.276113152504 1 60425.699055964 2024-04-25T16:46:38.435285+00:00 19994330.275971345603 27869999.999965339899 262864330.275932997465 1 60425.699067534 2024-04-25T16:46:39.434928+00:00 19994330.276125472039 27869999.999996829778 262864330.276118606329 1 60425.699079168 2024-04-25T16:46:40.440166+00:00 19994330.275865789503 27870000.000020492822 262864330.275882601738 1 60425.699090702 2024-04-25T16:46:41.436609+00:00 19994330.276042632759 27870000.000036485493 262864330.276075422764 1 60425.699102222 2024-04-25T16:46:42.431974+00:00 19994330.275724511594 27869999.999963354319 262864330.275684148073 1 60425.699113801 2024-04-25T16:46:43.432389+00:00 19994330.276278652251 27869999.999997921288 262864330.276272863150 1 60425.699125366 2024-04-25T16:46:44.431667+00:00 19994330.275956589729 27869999.999991405755 262864330.275944322348 1 60425.699136974 2024-04-25T16:46:45.434582+00:00 19994330.276184488088 27869999.999984946102 262864330.276165753603 1 60425.699148498 2024-04-25T16:46:46.430231+00:00 19994330.275874674320 27869999.999988097697 262864330.275859087706 1 60425.699160107 2024-04-25T16:46:47.433274+00:00 19994330.275815814734 27870000.000044334680 262864330.275856465101 1 60425.699171674 2024-04-25T16:46:48.432568+00:00 19994330.276042710990 27869999.999958328903 262864330.275997340679 1 60425.699183248 2024-04-25T16:46:49.432581+00:00 19994330.276101518422 27870000.000014681369 262864330.276112526655 1 60425.699194822 2024-04-25T16:46:50.432622+00:00 19994330.276044774801 27870000.000021576881 262864330.276062667370 1 60425.699206404 2024-04-25T16:46:51.433357+00:00 19994330.276019856334 27869999.999973919243 262864330.275990068913 1 60425.699217939 2024-04-25T16:46:52.429946+00:00 19994330.275851432234 27869999.999973960221 262864330.275821685791 1 60425.699229543 2024-04-25T16:46:53.432521+00:00 19994330.275844503194 27870000.000054381788 262864330.275895208120 1 60425.699241091 2024-04-25T16:46:54.430231+00:00 19994330.276074994355 27869999.999966580421 262864330.276037901640 1 60425.699252674 2024-04-25T16:46:55.431050+00:00 19994330.275765843689 27870000.000061832368 262864330.275823980570 1 60425.699264287 2024-04-25T16:46:56.434366+00:00 19994330.275971252471 27870000.000050883740 262864330.276018440723 1 60425.699275850 2024-04-25T16:46:57.433439+00:00 19994330.275833226740 27870000.000029161572 262864330.275858670473 1 60425.699287382 2024-04-25T16:46:58.429795+00:00 19994330.275835577399 27869999.999983631074 262864330.275815516710 1 60425.699298985 2024-04-25T16:46:59.432334+00:00 19994330.276064686477 27869999.999985560775 262864330.276046574116 1 60425.699310554 2024-04-25T16:47:00.431884+00:00 19994330.276166584343 27870000.000007573515 262864330.276170462370 1 60425.699322263 2024-04-25T16:47:01.443559+00:00 19994330.275818657130 27869999.999968830496 262864330.275783777237 1 60425.699333757 2024-04-25T16:47:02.436594+00:00 19994330.276086021215 27869999.999978788197 262864330.276061117649 1 60425.699345343 2024-04-25T16:47:03.437631+00:00 19994330.276090338826 27870000.000059273094 262864330.276145935059 1 60425.699356842 2024-04-25T16:47:04.431167+00:00 19994330.275929480791 27869999.999998435378 262864330.275924235582 1 60425.699368448 2024-04-25T16:47:05.433884+00:00 19994330.276079077274 27870000.000009179115 262864330.276084572077 1 60425.699380050 2024-04-25T16:47:06.436327+00:00 19994330.275808341801 27869999.999997653067 262864330.275802284479 1 60425.699391580 2024-04-25T16:47:07.432478+00:00 19994330.276046451181 27869999.999997735023 262864330.276040494442 1 60425.699403197 2024-04-25T16:47:08.436211+00:00 19994330.275812894106 27870000.000008594245 262864330.275817781687 1 60425.699414715 2024-04-25T16:47:09.431400+00:00 19994330.275746010244 27869999.999984841794 262864330.275727152824 1 60425.699426302 2024-04-25T16:47:10.432451+00:00 19994330.276083894074 27870000.000013813376 262864330.276094019413 1 60425.699437880 2024-04-25T16:47:11.432855+00:00 19994330.275957483798 27869999.999992329627 262864330.275946140289 1 60425.699449429 2024-04-25T16:47:12.430682+00:00 19994330.275993999094 27869999.999997582287 262864330.275987893343 1 60425.699461034 2024-04-25T16:47:13.433402+00:00 19994330.276084542274 27869999.999991714954 262864330.276072561741 1 60425.699472577 2024-04-25T16:47:14.430636+00:00 19994330.275929827243 27870000.000052049756 262864330.275978177786 1 60425.699484140 2024-04-25T16:47:15.429664+00:00 19994330.276030920446 27870000.000004723668 262864330.276031941175 1 60425.699495725 2024-04-25T16:47:16.430621+00:00 19994330.275755535811 27869999.999996822327 262864330.275748640299 1 60425.699507383 2024-04-25T16:47:17.437894+00:00 19994330.276043180376 27870000.000024817884 262864330.276064306498 1 60425.699519100 2024-04-25T16:47:18.450199+00:00 19994330.275998953730 27869999.999982759356 262864330.275978028774 1 60425.699530620 2024-04-25T16:47:19.445598+00:00 19994330.275739945471 27870000.000003248453 262864330.275739490986 1 60425.699542177 2024-04-25T16:47:20.444070+00:00 19994330.275906223804 27870000.000004347414 262864330.275906890631 1 60425.699553673 2024-04-25T16:47:21.437340+00:00 19994330.275787264109 27869999.999980974942 262864330.275764554739 1 60425.699565383 2024-04-25T16:47:22.449039+00:00 19994330.276257995516 27869999.999983891845 262864330.276238203049 1 60425.699576832 2024-04-25T16:47:23.438293+00:00 19994330.275979820639 27870000.000044777989 262864330.276020884514 1 60425.699588558 2024-04-25T16:47:24.451372+00:00 19994330.275977473706 27869999.999995682389 262864330.275969445705 1 60425.699600004 2024-04-25T16:47:25.440339+00:00 19994330.276124760509 27870000.000006370246 262864330.276127457619 1 60425.699611534 2024-04-25T16:47:26.436562+00:00 19994330.275942958891 27869999.999979268759 262864330.275918513536 1 60425.699623122 2024-04-25T16:47:27.437737+00:00 19994330.275951944292 27870000.000046145171 262864330.275994390249 1 60425.699634680 2024-04-25T16:47:28.436301+00:00 19994330.275865174830 27869999.999961402267 262864330.275822877884 1 60425.699646419 2024-04-25T16:47:29.450595+00:00 19994330.275721333921 27869999.999963041395 262864330.275680691004 1 60425.699657988 2024-04-25T16:47:30.450185+00:00 19994330.276124045253 27870000.000012997538 262864330.276133358479 1 60425.699669425 2024-04-25T16:47:31.438368+00:00 19994330.275995168835 27870000.000027179718 262864330.276018649340 1 60425.699681048 2024-04-25T16:47:32.442547+00:00 19994330.275922067463 27870000.000005770475 262864330.275924146175 1 60425.699692667 2024-04-25T16:47:33.446399+00:00 19994330.276111539453 27870000.000033181161 262864330.276141017675 1 60425.699704193 2024-04-25T16:47:34.442286+00:00 19994330.275917142630 27869999.999966863543 262864330.275880306959 1 60425.699715709 2024-04-25T16:47:35.437304+00:00 19994330.276031240821 27870000.000005677342 262864330.276033222675 1 60425.699727367 2024-04-25T16:47:36.444461+00:00 19994330.276065617800 27869999.999988961965 262864330.276050895452 1 60425.699738855 2024-04-25T16:47:37.437009+00:00 19994330.275976028293 27870000.000001598150 262864330.275973945856 1 60425.699750500 2024-04-25T16:47:38.443215+00:00 19994330.275638740510 27869999.999984536320 262864330.275619566441 1 60425.699761956 2024-04-25T16:47:39.432951+00:00 19994330.275990139693 27870000.000045575202 262864330.276032000780 1 60425.699773584 2024-04-25T16:47:40.437676+00:00 19994330.276095531881 27869999.999975964427 262864330.276067823172 1 60425.699785255 2024-04-25T16:47:41.446010+00:00 19994330.275845147669 27870000.000071398914 262864330.275912851095 1 60425.699796828 2024-04-25T16:47:42.445964+00:00 19994330.275954801589 27870000.000016205013 262864330.275967329741 1 60425.699808259 2024-04-25T16:47:43.433641+00:00 19994330.275925546885 27870000.000016342849 262864330.275938183069 1 60425.699819854 2024-04-25T16:47:44.435394+00:00 19994330.276044771075 27870000.000006709248 262864330.276047766209 1 60425.699831478 2024-04-25T16:47:45.439742+00:00 19994330.276221863925 27870000.000024735928 262864330.276242911816 1 60425.699842985 2024-04-25T16:47:46.433899+00:00 19994330.275986440480 27869999.999951303005 262864330.275934040546 1 60425.699854541 2024-04-25T16:47:47.432349+00:00 19994330.275862012058 27869999.999968525022 262864330.275826841593 1 60425.699866122 2024-04-25T16:47:48.432940+00:00 19994330.275849174708 27869999.999972581863 262864330.275818049908 1 60425.699877904 2024-04-25T16:47:49.450882+00:00 19994330.275930393487 27870000.000037577003 262864330.275964289904 1 60425.699889304 2024-04-25T16:47:50.435870+00:00 19994330.275856629014 27869999.999977830797 262864330.275830745697 1 60425.699901012 2024-04-25T16:47:51.447423+00:00 19994330.276016123593 27869999.999964307994 262864330.275976717472 1 60425.699912435 2024-04-25T16:47:52.434441+00:00 19994330.275895606726 27869999.999981459230 262864330.275873363018 1 60425.699924041 2024-04-25T16:47:53.437090+00:00 19994330.275961488485 27870000.000068601221 262864330.276026397943 1 60425.699935705 2024-04-25T16:47:54.444946+00:00 19994330.275906428695 27869999.999982427806 262864330.275885164738 1 60425.699947257 2024-04-25T16:47:55.443010+00:00 19994330.276016663760 27870000.000018708408 262864330.276031672955 1 60425.699958726 2024-04-25T16:47:56.433946+00:00 19994330.275767467916 27870000.000022254884 262864330.275786042213 1 60425.699970380 2024-04-25T16:47:57.440885+00:00 19994330.276137847453 27869999.999975461513 262864330.276109635830 1 60425.699982025 2024-04-25T16:47:58.446914+00:00 19994330.275830347091 27870000.000037398189 262864330.275864064693 1 60425.699993523 2024-04-25T16:47:59.440401+00:00 19994330.276009488851 27869999.999970071018 262864330.275975883007 1 60425.700005189 2024-04-25T16:48:00.448309+00:00 19994330.276037916541 27870000.000050749630 262864330.276084959507 1 60425.700017153 2024-04-25T16:48:01.482006+00:00 19994330.275884058326 27869999.999958664179 262864330.275839030743 1 60425.700028152 2024-04-25T16:48:02.432306+00:00 19994330.276020307094 27870000.000007051975 262864330.276023685932 1 60425.700039755 2024-04-25T16:48:03.434811+00:00 19994330.275957509875 27870000.000000994653 262864330.275954782963 1 60425.700051325 2024-04-25T16:48:04.434530+00:00 19994330.275938712060 27870000.000006563962 262864330.275941580534 1 60425.700062963 2024-04-25T16:48:05.440029+00:00 19994330.276187077165 27869999.999943852425 262864330.276127219200 1 60425.700074521 2024-04-25T16:48:06.438606+00:00 19994330.275862779468 27870000.000030659139 262864330.275889754295 1 60425.700086072 2024-04-25T16:48:07.436588+00:00 19994330.275813225657 27870000.000000834465 262864330.275810360909 1 60425.700097658 2024-04-25T16:48:08.437627+00:00 19994330.275964606553 27869999.999988339841 262864330.275949269533 1 60425.700109211 2024-04-25T16:48:09.435809+00:00 19994330.275946721435 27869999.999934941530 262864330.275877952576 1 60425.700120775 2024-04-25T16:48:10.434978+00:00 19994330.275828611106 27870000.000013969839 262864330.275838881731 1 60425.700132360 2024-04-25T16:48:11.435869+00:00 19994330.275973148644 27869999.999947711825 262864330.275917172432 1 60425.700143973 2024-04-25T16:48:12.439311+00:00 19994330.276070360094 27870000.000032290816 262864330.276098966599 1 60425.700155519 2024-04-25T16:48:13.436868+00:00 19994330.275767356157 27869999.999945338815 262864330.275709003210 1 60425.700167267 2024-04-25T16:48:14.451851+00:00 19994330.275886539370 27869999.999987494200 262864330.275870323181 1 60425.700178651 2024-04-25T16:48:15.435438+00:00 19994330.276086684316 27870000.000056102872 262864330.276139080524 1 60425.700190365 2024-04-25T16:48:16.447556+00:00 19994330.275928542018 27869999.999941024929 262864330.275865852833 1 60425.700201986 2024-04-25T16:48:17.451636+00:00 19994330.275941543281 27870000.000049512833 262864330.275987356901 1 60425.700213372 2024-04-25T16:48:18.435376+00:00 19994330.275909181684 27869999.999982770532 262864330.275888264179 1 60425.700224891 2024-04-25T16:48:19.430590+00:00 19994330.275772623718 27869999.999957960099 262864330.275726884604 1 60425.700236768 2024-04-25T16:48:20.456788+00:00 19994330.276022236794 27870000.000018704683 262864330.276037245989 1 60425.700248241 2024-04-25T16:48:21.448022+00:00 19994330.275845717639 27870000.000024646521 262864330.275866657495 1 60425.700259631 2024-04-25T16:48:22.432090+00:00 19994330.275825984776 27869999.999961920083 262864330.275784194469 1 60425.700271252 2024-04-25T16:48:23.436115+00:00 19994330.276062395424 27870000.000013671815 262864330.276072382927 1 60425.700282769 2024-04-25T16:48:24.431225+00:00 19994330.275721050799 27870000.000014230609 262864330.275731593370 1 60425.700294388 2024-04-25T16:48:25.435112+00:00 19994330.275861836970 27870000.000005431473 262864330.275863558054 1 60425.700306045 2024-04-25T16:48:26.442275+00:00 19994330.276063535362 27870000.000059869140 262864330.276119709015 1 60425.700317544 2024-04-25T16:48:27.435799+00:00 19994330.275912389159 27869999.999988988042 262864330.275897681713 1 60425.700329100 2024-04-25T16:48:28.434214+00:00 19994330.275749124587 27869999.999986313283 262864330.275731742382 1 60425.700340661 2024-04-25T16:48:29.433141+00:00 19994330.276280466467 27869999.999983515590 262864330.276260286570 1 60425.700352218 2024-04-25T16:48:30.431655+00:00 19994330.276114940643 27869999.999996181577 262864330.276107430458 1 60425.700363871 2024-04-25T16:48:31.438419+00:00 19994330.275847334415 27869999.999994549900 262864330.275838196278 1 60425.700375405 2024-04-25T16:48:32.434993+00:00 19994330.275903310627 27869999.999975275248 262864330.275874882936 1 60425.700386933 2024-04-25T16:48:33.431040+00:00 19994330.276284221560 27869999.999969236553 262864330.276249766350 1 60425.700398527 2024-04-25T16:48:34.432716+00:00 19994330.275997195393 27869999.999987728894 262864330.275981217623 1 60425.700410075 2024-04-25T16:48:35.430528+00:00 19994330.275985442102 27870000.000071190298 262864330.276052951813 1 60425.700421655 2024-04-25T16:48:36.430956+00:00 19994330.275761693716 27869999.999946217984 262864330.275704205036 1 60425.700433288 2024-04-25T16:48:37.436109+00:00 19994330.275975782424 27869999.999974671751 262864330.275946766138 1 60425.700444827 2024-04-25T16:48:38.433066+00:00 19994330.276007052511 27870000.000014204532 262864330.276017576456 1 60425.700456420 2024-04-25T16:48:39.434703+00:00 19994330.276030305773 27869999.999992631376 262864330.276019245386 1 60425.700467967 2024-04-25T16:48:40.432397+00:00 19994330.276061654091 27869999.999961461872 262864330.276019424200 1 60425.700479552 2024-04-25T16:48:41.433301+00:00 19994330.275882903486 27870000.000027164817 262864330.275906383991 1 60425.700491092 2024-04-25T16:48:42.430337+00:00 19994330.275959823281 27870000.000018309802 262864330.275974422693 1 60425.700502744 2024-04-25T16:48:43.437090+00:00 19994330.276088111103 27870000.000025592744 262864330.276110023260 1 60425.700514245 2024-04-25T16:48:44.430766+00:00 19994330.275594457984 27869999.999972354621 262864330.275563120842 1 60425.700525911 2024-04-25T16:48:45.438671+00:00 19994330.276175096631 27869999.999997664243 262864330.276169061661 1 60425.700537480 2024-04-25T16:48:46.438255+00:00 19994330.275868985802 27870000.000022228807 262864330.275887519121 1 60425.700549142 2024-04-25T16:48:47.445806+00:00 19994330.276045992970 27870000.000003382564 262864330.276045680046 1 60425.700560589 2024-04-25T16:48:48.434908+00:00 19994330.276166781783 27870000.000011339784 262864330.276174426079 1 60425.700572191 2024-04-25T16:48:49.437291+00:00 19994330.275818314403 27869999.999992176890 262864330.275806814432 1 60425.700583900 2024-04-25T16:48:50.448956+00:00 19994330.275892179459 27869999.999999664724 262864330.275888144970 1 60425.700595427 2024-04-25T16:48:51.444878+00:00 19994330.276130616665 27870000.000011853874 262864330.276138782501 1 60425.700606967 2024-04-25T16:48:52.441972+00:00 19994330.276069805026 27870000.000022336841 262864330.276088476181 1 60425.700618643 2024-04-25T16:48:53.450775+00:00 19994330.275974959135 27870000.000053700060 262864330.276024967432 1 60425.700630065 2024-04-25T16:48:54.437637+00:00 19994330.275789838284 27870000.000052198768 262864330.275838345289 1 60425.700641841 2024-04-25T16:48:55.455070+00:00 19994330.275999914855 27869999.999973099679 262864330.275969296694 1 60425.700653351 2024-04-25T16:48:56.449536+00:00 19994330.276050589979 27870000.000006467104 262864330.276053369045 1 60425.700664912 2024-04-25T16:48:57.448418+00:00 19994330.276035435498 27870000.000015251338 262864330.276046991348 1 60425.700676348 2024-04-25T16:48:58.436482+00:00 19994330.275735564530 27870000.000010803342 262864330.275742650032 1 60425.700688000 2024-04-25T16:48:59.443201+00:00 19994330.275917317718 27869999.999971963465 262864330.275885581970 1 60425.700699540 2024-04-25T16:49:00.440238+00:00 19994330.275994759053 27869999.999975878745 262864330.275966942310 1 60425.700711050 2024-04-25T16:49:01.434722+00:00 19994330.276022031903 27869999.999983090907 262864330.276001453400 1 60425.700722621 2024-04-25T16:49:02.434455+00:00 19994330.275879729539 27870000.000016856939 262864330.275892913342 1 60425.700734152 2024-04-25T16:49:03.430709+00:00 19994330.275776762515 27870000.000009436160 262864330.275782525539 1 60425.700745751 2024-04-25T16:49:04.432893+00:00 19994330.276211094111 27869999.999968212098 262864330.276175588369 1 60425.700757345 2024-04-25T16:49:05.434598+00:00 19994330.275981374085 27870000.000005219132 262864330.275982886553 1 60425.700768854 2024-04-25T16:49:06.428976+00:00 19994330.276074867696 27869999.999981556088 262864330.276052713394 1 60425.700780436 2024-04-25T16:49:07.429697+00:00 19994330.275871504098 27869999.999974362552 262864330.275842189789 1 60425.700792036 2024-04-25T16:49:08.431892+00:00 19994330.275875490159 27870000.000039681792 262864330.275911480188 1 60425.700803587 2024-04-25T16:49:09.429905+00:00 19994330.275899209082 27870000.000028736889 262864330.275924235582 1 60425.700815190 2024-04-25T16:49:10.432410+00:00 19994330.275883123279 27869999.999993633479 262864330.275873064995 1 60425.700826795 2024-04-25T16:49:11.435054+00:00 19994330.276035286486 27869999.999992311001 262864330.276023894548 1 60425.700838326 2024-04-25T16:49:12.431360+00:00 19994330.276019051671 27870000.000013932586 262864330.276029288769 1 60425.700849897 2024-04-25T16:49:13.431123+00:00 19994330.275977443904 27869999.999980848283 262864330.275954574347 1 60425.700861513 2024-04-25T16:49:14.434717+00:00 19994330.275887414813 27870000.000002067536 262864330.275885760784 1 60425.700873024 2024-04-25T16:49:15.429265+00:00 19994330.276041362435 27870000.000032689422 262864330.276070356369 1 60425.700884792 2024-04-25T16:49:16.446002+00:00 19994330.275847703218 27869999.999985851347 262864330.275829851627 1 60425.700896319 2024-04-25T16:49:17.442015+00:00 19994330.275919746608 27869999.999982412905 262864330.275898456573 1 60425.700907804 2024-04-25T16:49:18.434230+00:00 19994330.275841459632 27869999.999944668263 262864330.275782406330 1 60425.700919397 2024-04-25T16:49:19.435919+00:00 19994330.275874186307 27870000.000031620264 262864330.275902122259 1 60425.700931045 2024-04-25T16:49:20.442299+00:00 19994330.275894086808 27870000.000013280660 262864330.275903671980 1 60425.700942644 2024-04-25T16:49:21.444456+00:00 19994330.276026885957 27870000.000004943460 262864330.276028126478 1 60425.700954199 2024-04-25T16:49:22.442826+00:00 19994330.275889161974 27869999.999969936907 262864330.275855392218 1 60425.700965821 2024-04-25T16:49:23.446956+00:00 19994330.275988519192 27870000.000029966235 262864330.276014804840 1 60425.700977425 2024-04-25T16:49:24.449547+00:00 19994330.276033520699 27869999.999977674335 262864330.276007503271 1 60425.700988983 2024-04-25T16:49:25.448096+00:00 19994330.276099819690 27869999.999996557832 262864330.276092678308 1 60425.701000461 2024-04-25T16:49:26.439861+00:00 19994330.275974512100 27869999.999969687313 262864330.275940507650 1 60425.701012161 2024-04-25T16:49:27.450663+00:00 19994330.275885742158 27870000.000076193362 262864330.275958240032 1 60425.701023676 2024-04-25T16:49:28.445542+00:00 19994330.276227980852 27870000.000003561378 262864330.276227861643 1 60425.701035216 2024-04-25T16:49:29.442682+00:00 19994330.275861874223 27869999.999965887517 262864330.275824069977 1 60425.701046756 2024-04-25T16:49:30.439773+00:00 19994330.275890816003 27870000.000000089407 262864330.275887221098 1 60425.701058312 2024-04-25T16:49:31.438158+00:00 19994330.275834497064 27870000.000004529953 262864330.275835335255 1 60425.701069912 2024-04-25T16:49:32.440434+00:00 19994330.275932442397 27870000.000050552189 262864330.275979280472 1 60425.701081418 2024-04-25T16:49:33.434524+00:00 19994330.276131294668 27870000.000043436885 262864330.276171058416 1 60425.701092979 2024-04-25T16:49:34.433383+00:00 19994330.275923606008 27870000.000031903386 262864330.275951802731 1 60425.701104627 2024-04-25T16:49:35.439806+00:00 19994330.275924358517 27869999.999963045120 262864330.275883704424 1 60425.701116149 2024-04-25T16:49:36.435299+00:00 19994330.276218414307 27869999.999948866665 262864330.276163578033 1 60425.701127854 2024-04-25T16:49:37.446614+00:00 19994330.275786537677 27869999.999999221414 262864330.275782078505 1 60425.701139357 2024-04-25T16:49:38.440433+00:00 19994330.276194304228 27869999.999983645976 262864330.276174247265 1 60425.701150813 2024-04-25T16:49:39.430279+00:00 19994330.275466773659 27869999.999990914017 262864330.275453984737 1 60425.701162552 2024-04-25T16:49:40.444431+00:00 19994330.275877662003 27870000.000009559095 262864330.275883525610 1 60425.701173970 2024-04-25T16:49:41.430973+00:00 19994330.276032425463 27870000.000037815422 262864330.276066541672 1 60425.701185619 2024-04-25T16:49:42.437450+00:00 19994330.276147607714 27870000.000011447817 262864330.276155352592 1 60425.701197257 2024-04-25T16:49:43.443047+00:00 19994330.276091933250 27870000.000010132790 262864330.276098370552 1 60425.701208857 2024-04-25T16:49:44.445279+00:00 19994330.275813750923 27869999.999972563237 262864330.275782614946 1 60425.701220315 2024-04-25T16:49:45.435210+00:00 19994330.275902274996 27869999.999985296279 262864330.275883883238 1 60425.701231893 2024-04-25T16:49:46.435515+00:00 19994330.276072949171 27870000.000006955117 262864330.276076197624 1 60425.701243528 2024-04-25T16:49:47.440798+00:00 19994330.276046335697 27870000.000008169562 262864330.276050806046 1 60425.701255081 2024-04-25T16:49:48.439018+00:00 19994330.275972303003 27870000.000002786517 262864330.275971412659 1 60425.701266803 2024-04-25T16:49:49.451818+00:00 19994330.275808323175 27870000.000007785857 262864330.275812417269 1 60425.701278147 2024-04-25T16:49:50.431937+00:00 19994330.276002377272 27870000.000019501895 262864330.276018172503 1 60425.701289805 2024-04-25T16:49:51.439160+00:00 19994330.275827683508 27869999.999998256564 262864330.275822252035 1 60425.701301437 2024-04-25T16:49:52.444145+00:00 19994330.276017576456 27869999.999991454184 262864330.276005327702 1 60425.701313025 2024-04-25T16:49:53.445377+00:00 19994330.275763135403 27870000.000003136694 262864330.275762557983 1 60425.701324568 2024-04-25T16:49:54.442674+00:00 19994330.275852676481 27870000.000009205192 262864330.275858193636 1 60425.701336103 2024-04-25T16:49:55.439252+00:00 19994330.276027258486 27870000.000022605062 262864330.276046156883 1 60425.701347802 2024-04-25T16:49:56.450066+00:00 19994330.275989692658 27869999.999946147203 262864330.275932133198 1 60425.701359256 2024-04-25T16:49:57.439709+00:00 19994330.275767926127 27869999.999990928918 262864330.275755167007 1 60425.701370929 2024-04-25T16:49:58.448271+00:00 19994330.275927033275 27869999.999987833202 262864330.275911182165 1 60425.701382308 2024-04-25T16:49:59.431444+00:00 19994330.275956533849 27869999.999991185963 262864330.275944024324 1 60425.701393892 2024-04-25T16:50:00.432279+00:00 19994330.275965213776 27870000.000017452985 262864330.275978982449 1 60425.701405542 2024-04-25T16:50:01.438813+00:00 19994330.276004664600 27870000.000034723431 262864330.276035696268 1 60425.701417133 2024-04-25T16:50:02.440308+00:00 19994330.276117451489 27870000.000031962991 262864330.276145696640 1 60425.701428724 2024-04-25T16:50:03.441809+00:00 19994330.275804817677 27869999.999987103045 262864330.275788217783 1 60425.701440300 2024-04-25T16:50:04.441917+00:00 19994330.275972690433 27869999.999980051070 262864330.275949060917 1 60425.701451831 2024-04-25T16:50:05.438248+00:00 19994330.275835447013 27870000.000011865050 262864330.275843620300 1 60425.701463408 2024-04-25T16:50:06.438420+00:00 19994330.275999616832 27869999.999963235110 262864330.275959134102 1 60425.701474980 2024-04-25T16:50:07.438244+00:00 19994330.275929339230 27870000.000003397465 262864330.275929033756 1 60425.701486602 2024-04-25T16:50:08.442444+00:00 19994330.276047088206 27869999.999989114702 262864330.276032507420 1 60425.701498037 2024-04-25T16:50:09.430405+00:00 19994330.275584775954 27869999.999985601753 262864330.275566697121 1 60425.701509723 2024-04-25T16:50:10.440122+00:00 19994330.276182148606 27869999.999969907105 262864330.276148349047 1 60425.701521345 2024-04-25T16:50:11.444232+00:00 19994330.275902587920 27870000.000003322959 262864330.275902241468 1 60425.701532814 2024-04-25T16:50:12.435084+00:00 19994330.275887776166 27869999.999980811030 262864330.275864899158 1 60425.701544381 2024-04-25T16:50:13.434548+00:00 19994330.276120103896 27869999.999997049570 262864330.276113450527 1 60425.701556040 2024-04-25T16:50:14.441801+00:00 19994330.275817207992 27870000.000024352223 262864330.275837868452 1 60425.701567490 2024-04-25T16:50:15.431118+00:00 19994330.276164319366 27870000.000064741820 262864330.276225358248 1 60425.701579197 2024-04-25T16:50:16.442622+00:00 19994330.275995299220 27869999.999999195337 262864330.275990784168 1 60425.701590852 2024-04-25T16:50:17.449647+00:00 19994330.275936119258 27869999.999936521053 262864330.275868952274 1 60425.701602243 2024-04-25T16:50:18.433823+00:00 19994330.275789279491 27870000.000022884458 262864330.275808483362 1 60425.701613880 2024-04-25T16:50:19.439227+00:00 19994330.276025634259 27870000.000046640635 262864330.276068568230 1 60425.701625390 2024-04-25T16:50:20.433715+00:00 19994330.275954034179 27870000.000010393560 262864330.275960743427 1 60425.701636939 2024-04-25T16:50:21.431530+00:00 19994330.276174966246 27870000.000013224781 262864330.276184499264 1 60425.701648515 2024-04-25T16:50:22.431718+00:00 19994330.275883991271 27869999.999993156642 262864330.275873452425 1 60425.701660091 2024-04-25T16:50:23.431885+00:00 19994330.276029404253 27870000.000024970621 262864330.276050686836 1 60425.701671660 2024-04-25T16:50:24.431423+00:00 19994330.276037856936 27870000.000034943223 262864330.276069104671 1 60425.701683232 2024-04-25T16:50:25.431205+00:00 19994330.275580976158 27869999.999982357025 262864330.275559633970 1 60425.701694807 2024-04-25T16:50:26.431324+00:00 19994330.276091456413 27869999.999988637865 262864330.276076406240 1 60425.701706379 2024-04-25T16:50:27.431157+00:00 19994330.275997102261 27870000.000003464520 262864330.275996863842 1 60425.701717971 2024-04-25T16:50:28.432703+00:00 19994330.275956053287 27870000.000026110560 262864330.275978475809 1 60425.701729514 2024-04-25T16:50:29.429985+00:00 19994330.275756046176 27869999.999998953193 262864330.275751292706 1 60425.701741113 2024-04-25T16:50:30.432137+00:00 19994330.275900438428 27869999.999970823526 262864330.275867581367 1 60425.701752686 2024-04-25T16:50:31.432103+00:00 19994330.276007737964 27870000.000025898218 262864330.276029944420 1 60425.701764239 2024-04-25T16:50:32.430264+00:00 19994330.275964092463 27870000.000016901642 262864330.275977283716 1 60425.701775802 2024-04-25T16:50:33.429315+00:00 19994330.276064179838 27869999.999934595078 262864330.275995075703 1 60425.701787394 2024-04-25T16:50:34.430877+00:00 19994330.275701284409 27869999.999975439161 262864330.275673031807 1 60425.701799051 2024-04-25T16:50:35.437977+00:00 19994330.276023488492 27869999.999985940754 262864330.276005715132 1 60425.701810556 2024-04-25T16:50:36.431985+00:00 19994330.275752685964 27870000.000050906092 262864330.275799900293 1 60425.701822136 2024-04-25T16:50:37.432548+00:00 19994330.276098720729 27869999.999983005226 262864330.276078045368 1 60425.701833713 2024-04-25T16:50:38.432842+00:00 19994330.275906708091 27869999.999989811331 262864330.275892823935 1 60425.701845262 2024-04-25T16:50:39.430618+00:00 19994330.275907758623 27870000.000009380281 262864330.275913447142 1 60425.701856871 2024-04-25T16:50:40.433639+00:00 19994330.276080921292 27869999.999979976565 262864330.276057183743 1 60425.701868425 2024-04-25T16:50:41.431928+00:00 19994330.275764547288 27870000.000014185905 262864330.275775045156 1 60425.701880028 2024-04-25T16:50:42.434415+00:00 19994330.276058819145 27870000.000006940216 262864330.276062071323 1 60425.701891572 2024-04-25T16:50:43.431817+00:00 19994330.275878980756 27869999.999999552965 262864330.275874853134 1 60425.701903135 2024-04-25T16:50:44.430809+00:00 19994330.276137933135 27869999.999980982393 262864330.276115238667 1 60425.701914792 2024-04-25T16:50:45.438022+00:00 19994330.275887075812 27870000.000047083944 262864330.275930464268 1 60425.701926388 2024-04-25T16:50:46.439920+00:00 19994330.276068326086 27870000.000020373613 262864330.276085019112 1 60425.701937880 2024-04-25T16:50:47.432876+00:00 19994330.275907199830 27869999.999998260289 262864330.275901764631 1 60425.701949469 2024-04-25T16:50:48.434119+00:00 19994330.275909915566 27869999.999981921166 262864330.275888144970 1 60425.701961079 2024-04-25T16:50:49.437179+00:00 19994330.275855038315 27869999.999990306795 262864330.275841653347 1 60425.701972815 2024-04-25T16:50:50.451237+00:00 19994330.275830611587 27870000.000047229230 262864330.275874137878 1 60425.701984251 2024-04-25T16:50:51.439311+00:00 19994330.276170935482 27870000.000006433576 262864330.276173681021 1 60425.701995894 2024-04-25T16:50:52.445293+00:00 19994330.276028722525 27869999.999958865345 262864330.275983899832 1 60425.702007386 2024-04-25T16:50:53.438178+00:00 19994330.275884333998 27870000.000025544316 262864330.275906175375 1 60425.702018936 2024-04-25T16:50:54.436078+00:00 19994330.275900531560 27869999.999968592077 262864330.275865435600 1 60425.702030634 2024-04-25T16:50:55.446737+00:00 19994330.275841969997 27870000.000004716218 262864330.275842994452 1 60425.702042221 2024-04-25T16:50:56.447881+00:00 19994330.276063390076 27870000.000056475401 262864330.276116162539 1 60425.702053814 2024-04-25T16:50:57.449558+00:00 19994330.275890726596 27869999.999966412783 262864330.275853455067 1 60425.702065201 2024-04-25T16:50:58.433304+00:00 19994330.275839932263 27870000.000024922192 262864330.275861144066 1 60425.702076769 2024-04-25T16:50:59.432833+00:00 19994330.276109989733 27869999.999985020608 262864330.276091307402 1 60425.702088365 2024-04-25T16:51:00.434767+00:00 19994330.275945227593 27869999.999975576997 262864330.275917083025 1 60425.702100206 2024-04-25T16:51:01.457806+00:00 19994330.275792889297 27870000.000000301749 262864330.275789499283 1 60425.702111675 2024-04-25T16:51:02.448704+00:00 19994330.276067912579 27869999.999982282519 262864330.276046514511 1 60425.702123156 2024-04-25T16:51:03.440643+00:00 19994330.276001092046 27870000.000001218170 262864330.275998622179 1 60425.702134696 2024-04-25T16:51:04.437725+00:00 19994330.276162371039 27870000.000013560057 262864330.276172220707 1 60425.702146270 2024-04-25T16:51:05.437710+00:00 19994330.275815982372 27870000.000039983541 262864330.275852292776 1 60425.702157851 2024-04-25T16:51:06.438348+00:00 19994330.275940719992 27870000.000036206096 262864330.275973230600 1 60425.702169360 2024-04-25T16:51:07.432670+00:00 19994330.276004169136 27869999.999981623143 262864330.275982081890 1 60425.702180900 2024-04-25T16:51:08.429767+00:00 19994330.275906920433 27870000.000001017004 262864330.275904238224 1 60425.702192476 2024-04-25T16:51:09.429940+00:00 19994330.275969866663 27870000.000013958663 262864330.275980114937 1 60425.702204071 2024-04-25T16:51:10.431723+00:00 19994330.276001498103 27869999.999996025115 262864330.275993824005 1 60425.702215757 2024-04-25T16:51:11.441404+00:00 19994330.275956146419 27870000.000011254102 262864330.275963723660 1 60425.702227255 2024-04-25T16:51:12.434838+00:00 19994330.276080586016 27870000.000041510910 262864330.276118397713 1 60425.702238796 2024-04-25T16:51:13.431967+00:00 19994330.276015218347 27870000.000000368804 262864330.276011884212 1 60425.702250381 2024-04-25T16:51:14.432914+00:00 19994330.276135001332 27869999.999994877726 262864330.276126176119 1 60425.702262023 2024-04-25T16:51:15.438729+00:00 19994330.275924026966 27869999.999975532293 262864330.275895863771 1 60425.702273582 2024-04-25T16:51:16.437507+00:00 19994330.275698199868 27870000.000012665987 262864330.275707185268 1 60425.702285079 2024-04-25T16:51:17.430849+00:00 19994330.275979995728 27869999.999955624342 262864330.275931924582 1 60425.702296727 2024-04-25T16:51:18.437199+00:00 19994330.275971986353 27869999.999965935946 262864330.275934219360 1 60425.702308239 2024-04-25T16:51:19.431847+00:00 19994330.276024974883 27869999.999976154417 262864330.275997430086 1 60425.702319806 2024-04-25T16:51:20.431240+00:00 19994330.275809504092 27870000.000017981976 262864330.275823771954 1 60425.702331407 2024-04-25T16:51:21.433554+00:00 19994330.275846872479 27870000.000022649765 262864330.275865823030 1 60425.702343030 2024-04-25T16:51:22.437830+00:00 19994330.275777880102 27869999.999970190227 262864330.275744378567 1 60425.702354531 2024-04-25T16:51:23.431505+00:00 19994330.276129089296 27870000.000040140003 262864330.276165544987 1 60425.702366122 2024-04-25T16:51:24.432951+00:00 19994330.276014816016 27870000.000005159527 262864330.276016265154 1 60425.702377710 2024-04-25T16:51:25.434211+00:00 19994330.275950055569 27870000.000023007393 262864330.275969356298 1 60425.702389264 2024-04-25T16:51:26.432380+00:00 19994330.275972787291 27870000.000016525388 262864330.275985598564 1 60425.702400842 2024-04-25T16:51:27.432772+00:00 19994330.275832355022 27870000.000000391155 262864330.275829046965 1 60425.702412449 2024-04-25T16:51:28.435562+00:00 19994330.276108354330 27870000.000002518296 262864330.276107162237 1 60425.702423993 2024-04-25T16:51:29.433036+00:00 19994330.275720428675 27869999.999960310757 262864330.275677025318 1 60425.702435539 2024-04-25T16:51:30.430579+00:00 19994330.275985833257 27869999.999997776002 262864330.275979906321 1 60425.702447153 2024-04-25T16:51:31.434008+00:00 19994330.275688871741 27869999.999968402088 262864330.275653600693 1 60425.702458708 2024-04-25T16:51:32.432373+00:00 19994330.275991130620 27870000.000024266541 262864330.276011705399 1 60425.702470286 2024-04-25T16:51:33.432693+00:00 19994330.275815404952 27869999.999995578080 262864330.275807291269 1 60425.702481837 2024-04-25T16:51:34.430767+00:00 19994330.276015989482 27870000.000029869378 262864330.276042163372 1 60425.702493458 2024-04-25T16:51:35.434764+00:00 19994330.275880746543 27869999.999979648739 262864330.275856703520 1 60425.702505082 2024-04-25T16:51:36.439089+00:00 19994330.276008240879 27869999.999982655048 262864330.275987207890 1 60425.702516604 2024-04-25T16:51:37.434624+00:00 19994330.275921490043 27870000.000032454729 262864330.275950253010 1 60425.702528214 2024-04-25T16:51:38.437644+00:00 19994330.276016823947 27869999.999953463674 262864330.275966584682 1 60425.702539687 2024-04-25T16:51:39.428910+00:00 19994330.275974977762 27870000.000043973327 262864330.276015281677 1 60425.702551296 2024-04-25T16:51:40.431958+00:00 19994330.276025727391 27869999.999948095530 262864330.275970101357 1 60425.702562849 2024-04-25T16:51:41.430175+00:00 19994330.275758169591 27869999.999932322651 262864330.275686800480 1 60425.702574421 2024-04-25T16:51:42.429970+00:00 19994330.275771427900 27870000.000042635947 262864330.275810390711 1 60425.702586037 2024-04-25T16:51:43.433562+00:00 19994330.276034239680 27870000.000000741333 262864330.276031285524 1 60425.702597587 2024-04-25T16:51:44.431539+00:00 19994330.275971520692 27869999.999972540885 262864330.275940388441 1 60425.702609152 2024-04-25T16:51:45.430690+00:00 19994330.276127319783 27870000.000034928322 262864330.276158541441 1 60425.702620734 2024-04-25T16:51:46.431367+00:00 19994330.275793533772 27870000.000001206994 262864330.275791019201 1 60425.702632312 2024-04-25T16:51:47.431744+00:00 19994330.275970332325 27870000.000006388873 262864330.275973021984 1 60425.702643880 2024-04-25T16:51:48.431232+00:00 19994330.275989796966 27869999.999939944595 262864330.275926053524 1 60425.702655488 2024-04-25T16:51:49.434145+00:00 19994330.276147168130 27870000.000007472932 262864330.276150941849 1 60425.702667137 2024-04-25T16:51:50.440585+00:00 19994330.275661136955 27869999.999975107610 262864330.275632560253 1 60425.702678611 2024-04-25T16:51:51.431993+00:00 19994330.275863908231 27870000.000022497028 262864330.275882720947 1 60425.702690168 2024-04-25T16:51:52.430545+00:00 19994330.275909468532 27870000.000038076192 262864330.275943875313 1 60425.702701715 2024-04-25T16:51:53.428188+00:00 19994330.275795694441 27869999.999930068851 262864330.275722086430 1 60425.702713422 2024-04-25T16:51:54.439719+00:00 19994330.275791902095 27870000.000026103109 262864330.275814324617 1 60425.702724883 2024-04-25T16:51:55.429906+00:00 19994330.276124041528 27869999.999971482903 262864330.276091814041 1 60425.702736499 2024-04-25T16:51:56.433494+00:00 19994330.275880545378 27870000.000041343272 262864330.275918185711 1 60425.702748158 2024-04-25T16:51:57.440805+00:00 19994330.275829471648 27869999.999982863665 262864330.275808632374 1 60425.702759747 2024-04-25T16:51:58.442176+00:00 19994330.276050534099 27870000.000035930425 262864330.276082783937 1 60425.702771303 2024-04-25T16:51:59.440563+00:00 19994330.275899253786 27869999.999985124916 262864330.275880694389 1 60425.702782913 2024-04-25T16:52:00.443650+00:00 19994330.275850772858 27869999.999996285886 262864330.275843352079 1 60425.702794401 2024-04-25T16:52:01.436246+00:00 19994330.276171654463 27870000.000010341406 262864330.276178300381 1 60425.702806001 2024-04-25T16:52:02.438440+00:00 19994330.275695856661 27870000.000049766153 262864330.275741934776 1 60425.702817509 2024-04-25T16:52:03.432805+00:00 19994330.276111595333 27870000.000032823533 262864330.276140719652 1 60425.702829074 2024-04-25T16:52:04.431954+00:00 19994330.275926191360 27869999.999985896051 262864330.275908410549 1 60425.702840743 2024-04-25T16:52:05.440202+00:00 19994330.275924544781 27870000.000004891306 262864330.275925725698 1 60425.702852309 2024-04-25T16:52:06.439487+00:00 19994330.275885097682 27869999.999966640025 262864330.275848060846 1 60425.702863813 2024-04-25T16:52:07.433461+00:00 19994330.275892604142 27869999.999982859939 262864330.275871783495 1 60425.702875432 2024-04-25T16:52:08.437304+00:00 19994330.275809362531 27869999.999973338097 262864330.275779008865 1 60425.702886999 2024-04-25T16:52:09.436720+00:00 19994330.276030320674 27870000.000077206641 262864330.276103854179 1 60425.702898586 2024-04-25T16:52:10.437852+00:00 19994330.275775440037 27870000.000031333417 262864330.275803059340 1 60425.702910171 2024-04-25T16:52:11.438816+00:00 19994330.275924116373 27869999.999957501888 262864330.275877922773 1 60425.702921751 2024-04-25T16:52:12.439317+00:00 19994330.275945771486 27869999.999998226762 262864330.275940299034 1 60425.702933392 2024-04-25T16:52:13.445011+00:00 19994330.276052199304 27870000.000038940459 262864330.276087462902 1 60425.702944884 2024-04-25T16:52:14.437973+00:00 19994330.276047445834 27870000.000054210424 262864330.276097953320 1 60425.702956642 2024-04-25T16:52:15.453905+00:00 19994330.275892045349 27869999.999995879829 262864330.275884240866 1 60425.702967963 2024-04-25T16:52:16.431995+00:00 19994330.275867130607 27870000.000021487474 262864330.275884926319 1 60425.702979683 2024-04-25T16:52:17.444591+00:00 19994330.276021979749 27869999.999972347170 262864330.275990635157 1 60425.702991121 2024-04-25T16:52:18.432841+00:00 19994330.275903388858 27869999.999954171479 262864330.275853872299 1 60425.703002673 2024-04-25T16:52:19.430927+00:00 19994330.276016030461 27870000.000038951635 262864330.276051282883 1 60425.703014237 2024-04-25T16:52:20.430049+00:00 19994330.275879263878 27869999.999994553626 262864330.275870114565 1 60425.703025942 2024-04-25T16:52:21.441366+00:00 19994330.275958105922 27870000.000007707626 262864330.275962114334 1 60425.703037393 2024-04-25T16:52:22.430789+00:00 19994330.275978464633 27869999.999982070178 262864330.275956839323 1 60425.703048972 2024-04-25T16:52:23.431186+00:00 19994330.276087634265 27869999.999993432313 262864330.276077389717 1 60425.703060529 2024-04-25T16:52:24.429707+00:00 19994330.275999173522 27870000.000003006309 262864330.275998473167 1 60425.703072125 2024-04-25T16:52:25.431567+00:00 19994330.276059735566 27870000.000003643334 262864330.276059687138 1 60425.703083712 2024-04-25T16:52:26.432741+00:00 19994330.276003956795 27869999.999964453280 262864330.275964707136 1 60425.703095260 2024-04-25T16:52:27.430428+00:00 19994330.276166796684 27869999.999977957457 262864330.276141047478 1 60425.703106837 2024-04-25T16:52:28.430729+00:00 19994330.275616388768 27870000.000004705042 262864330.275617390871 1 60425.703118437 2024-04-25T16:52:29.432975+00:00 19994330.276008341461 27869999.999992705882 262864330.275997340679 1 60425.703129984 2024-04-25T16:52:30.430629+00:00 19994330.276016552001 27870000.000024493784 262864330.276037365198 1 60425.703141565 2024-04-25T16:52:31.431262+00:00 19994330.275891765952 27869999.999989528209 262864330.275877594948 1 60425.703153142 2024-04-25T16:52:32.431458+00:00 19994330.275822967291 27870000.000005189329 262864330.275824457407 1 60425.703164689 2024-04-25T16:52:33.429160+00:00 19994330.276036623865 27870000.000008538365 262864330.276041448116 1 60425.703176322 2024-04-25T16:52:34.434222+00:00 19994330.276077616960 27870000.000007428229 262864330.276081353426 1 60425.703187912 2024-04-25T16:52:35.435557+00:00 19994330.276017554104 27870000.000018220395 262864330.276032060385 1 60425.703199426 2024-04-25T16:52:36.430368+00:00 19994330.275943417102 27869999.999989997596 262864330.275929719210 1 60425.703211017 2024-04-25T16:52:37.431909+00:00 19994330.275779493153 27869999.999995287508 262864330.275771081448 1 60425.703222609 2024-04-25T16:52:38.433379+00:00 19994330.275942005217 27869999.999986246228 262864330.275924533606 1 60425.703234205 2024-04-25T16:52:39.435353+00:00 19994330.276056218892 27869999.999971318990 262864330.276023864746 1 60425.703245777 2024-04-25T16:52:40.435159+00:00 19994330.275955129415 27870000.000004552305 262864330.275956004858 1 60425.703257304 2024-04-25T16:52:41.431030+00:00 19994330.275715611875 27869999.999994587153 262864330.275706499815 1 60425.703268964 2024-04-25T16:52:42.438484+00:00 19994330.276084411889 27869999.999979488552 262864330.276060223579 1 60425.703280458 2024-04-25T16:52:43.431555+00:00 19994330.275972824544 27870000.000045295805 262864330.276014417410 1 60425.703292030 2024-04-25T16:52:44.431364+00:00 19994330.276111036539 27870000.000007174909 262864330.276114523411 1 60425.703303674 2024-04-25T16:52:45.437472+00:00 19994330.275935444981 27869999.999990459532 262864330.275922209024 1 60425.703315378 2024-04-25T16:52:46.448680+00:00 19994330.275919262320 27869999.999979469925 262864330.275895029306 1 60425.703326884 2024-04-25T16:52:47.442791+00:00 19994330.276047069579 27870000.000065103173 262864330.276108473539 1 60425.703338387 2024-04-25T16:52:48.436650+00:00 19994330.276086248457 27869999.999945029616 262864330.276027590036 1 60425.703349995 2024-04-25T16:52:49.439574+00:00 19994330.275799717754 27869999.999993942678 262864330.275789976120 1 60425.703361499 2024-04-25T16:52:50.433534+00:00 19994330.276146780699 27869999.999992426485 262864330.276135504246 1 60425.703373216 2024-04-25T16:52:51.445837+00:00 19994330.275905556977 27869999.999995227903 262864330.275897085667 1 60425.703384685 2024-04-25T16:52:52.436815+00:00 19994330.275942541659 27869999.999979037791 262864330.275917887688 1 60425.703396276 2024-04-25T16:52:53.438240+00:00 19994330.275994025171 27869999.999975871295 262864330.275966197252 1 60425.703407926 2024-04-25T16:52:54.444765+00:00 19994330.276072278619 27870000.000010769814 262864330.276079356670 1 60425.703419403 2024-04-25T16:52:55.436429+00:00 19994330.275915808976 27869999.999996829778 262864330.275908946991 1 60425.703430925 2024-04-25T16:52:56.431982+00:00 19994330.275916479528 27870000.000003594905 262864330.275916397572 1 60425.703442609 2024-04-25T16:52:57.441451+00:00 19994330.275865726173 27869999.999989993870 262864330.275852024555 1 60425.703454282 2024-04-25T16:52:58.449967+00:00 19994330.275870744139 27870000.000012971461 262864330.275880008936 1 60425.703465652 2024-04-25T16:52:59.432296+00:00 19994330.276025604457 27869999.999966084957 262864330.275987982750 1 60425.703477298 2024-04-25T16:53:00.438554+00:00 19994330.276004932821 27870000.000010814518 262864330.276012063026 1 60425.703488791 2024-04-25T16:53:01.431542+00:00 19994330.275754049420 27870000.000002332032 262864330.275752663612 1 60425.703500411 2024-04-25T16:53:02.435528+00:00 19994330.275950886309 27870000.000056840479 262864330.276004016399 1 60425.703511954 2024-04-25T16:53:03.432863+00:00 19994330.276167728007 27870000.000017192215 262864330.276181221008 1 60425.703523542 2024-04-25T16:53:04.434035+00:00 19994330.275853570551 27869999.999966353178 262864330.275816231966 1 60425.703535088 2024-04-25T16:53:05.431619+00:00 19994330.275968529284 27869999.999974589795 262864330.275939404964 1 60425.703546658 2024-04-25T16:53:06.431214+00:00 19994330.275806963444 27869999.999966546893 262864330.275769829750 1 60425.703558255 2024-04-25T16:53:07.433199+00:00 19994330.276223234832 27869999.999984115362 262864330.276203662157 1 60425.703569817 2024-04-25T16:53:08.432168+00:00 19994330.275720048696 27870000.000026863068 262864330.275743216276 1 60425.703581369 2024-04-25T16:53:09.430229+00:00 19994330.276117525995 27870000.000031992793 262864330.276145845652 1 60425.703592964 2024-04-25T16:53:10.432034+00:00 19994330.275727365166 27869999.999996010214 262864330.275719672441 1 60425.703604534 2024-04-25T16:53:11.431724+00:00 19994330.275918275118 27869999.999994184822 262864330.275908768177 1 60425.703616133 2024-04-25T16:53:12.433868+00:00 19994330.275792047381 27870000.000032298267 262864330.275820672512 1 60425.703627679 2024-04-25T16:53:13.431407+00:00 19994330.275875683874 27869999.999986521900 262864330.275858521461 1 60425.703639285 2024-04-25T16:53:14.434175+00:00 19994330.275829285383 27870000.000014159828 262864330.275839745998 1 60425.703650811 2024-04-25T16:53:15.430065+00:00 19994330.276009041816 27870000.000000774860 262864330.276006132364 1 60425.703662474 2024-04-25T16:53:16.437720+00:00 19994330.275846306235 27869999.999968122691 262864330.275810718536 1 60425.703673962 2024-04-25T16:53:17.430268+00:00 19994330.276158154011 27870000.000040333718 262864330.276194781065 1 60425.703685774 2024-04-25T16:53:18.450917+00:00 19994330.276076100767 27869999.999972332269 262864330.276044756174 1 60425.703697123 2024-04-25T16:53:19.431403+00:00 19994330.275981679559 27870000.000012114644 262864330.275990068913 1 60425.703708895 2024-04-25T16:53:20.448586+00:00 19994330.275963619351 27869999.999999780208 262864330.275959730148 1 60425.703720280 2024-04-25T16:53:21.432210+00:00 19994330.276005528867 27869999.999981004745 262864330.275982856750 1 60425.703731903 2024-04-25T16:53:22.436425+00:00 19994330.275705207139 27869999.999970749021 262864330.275672256947 1 60425.703743462 2024-04-25T16:53:23.435053+00:00 19994330.276124462485 27869999.999996889383 262864330.276117682457 1 60425.703755022 2024-04-25T16:53:24.433943+00:00 19994330.275839261711 27870000.000068932772 262864330.275904506445 1 60425.703766711 2024-04-25T16:53:25.443808+00:00 19994330.276067957282 27870000.000045157969 262864330.276109397411 1 60425.703778151 2024-04-25T16:53:26.432290+00:00 19994330.276097439229 27869999.999958857894 262864330.276052623987 1 60425.703789814 2024-04-25T16:53:27.439944+00:00 19994330.275950454175 27869999.999965567142 262864330.275912344456 1 60425.703801412 2024-04-25T16:53:28.442018+00:00 19994330.276175636798 27869999.999983511865 262864330.276155471802 1 60425.703812890 2024-04-25T16:53:29.433698+00:00 19994330.275847092271 27870000.000017590821 262864330.275860965252 1 60425.703824524 2024-04-25T16:53:30.438866+00:00 19994330.276148281991 27869999.999963615090 262864330.276108205318 1 60425.703836191 2024-04-25T16:53:31.446914+00:00 19994330.275646112859 27870000.000029262155 262864330.275671690702 1 60425.703847680 2024-04-25T16:53:32.439555+00:00 19994330.275903288275 27870000.000016260892 262864330.275915861130 1 60425.703859270 2024-04-25T16:53:33.440880+00:00 19994330.276034671813 27869999.999935869128 262864330.275966852903 1 60425.703870998 2024-04-25T16:53:34.454240+00:00 19994330.276088066399 27870000.000040791929 262864330.276125162840 1 60425.703882542 2024-04-25T16:53:35.451683+00:00 19994330.275894153863 27870000.000020328909 262864330.275910794735 1 60425.703893881 2024-04-25T16:53:36.431294+00:00 19994330.275961916894 27869999.999995827675 262864330.275954037905 1 60425.703905674 2024-04-25T16:53:37.450199+00:00 19994330.276015143842 27869999.999968346208 262864330.275979787111 1 60425.703917189 2024-04-25T16:53:38.445071+00:00 19994330.275615286082 27869999.999988991767 262864330.275600582361 1 60425.703928677 2024-04-25T16:53:39.437724+00:00 19994330.275872651488 27870000.000002622604 262864330.275871574879 1 60425.703940278 2024-04-25T16:53:40.440009+00:00 19994330.275742895901 27870000.000000193715 262864330.275739371777 1 60425.703951878 2024-04-25T16:53:41.442294+00:00 19994330.276042725891 27869999.999972928315 262864330.276011973619 1 60425.703963405 2024-04-25T16:53:42.438184+00:00 19994330.276013847440 27870000.000013455749 262864330.276023626328 1 60425.703974891 2024-04-25T16:53:43.430640+00:00 19994330.275825146586 27869999.999954503030 262864330.275775939226 1 60425.703986663 2024-04-25T16:53:44.447674+00:00 19994330.275938540697 27870000.000014819205 262864330.275949656963 1 60425.703998050 2024-04-25T16:53:45.431548+00:00 19994330.275894772261 27870000.000025432557 262864330.275916486979 1 60425.704010073 2024-04-25T16:53:46.470266+00:00 19994330.276071202010 27870000.000006802380 262864330.276074290276 1 60425.704021249 2024-04-25T16:53:47.435872+00:00 19994330.275890856981 27870000.000019203871 262864330.275906354189 1 60425.704032900 2024-04-25T16:53:48.442528+00:00 19994330.276079159230 27869999.999986033887 262864330.276061475277 1 60425.704044451 2024-04-25T16:53:49.440598+00:00 19994330.275843799114 27869999.999943967909 262864330.275784075260 1 60425.704055906 2024-04-25T16:53:50.430307+00:00 19994330.276071108878 27870000.000027529895 262864330.276094943285 1 60425.704067522 2024-04-25T16:53:51.433921+00:00 19994330.275902699679 27869999.999999620020 262864330.275898605585 1 60425.704079236 2024-04-25T16:53:52.445976+00:00 19994330.275814831257 27870000.000024132431 262864330.275835275650 1 60425.704090673 2024-04-25T16:53:53.434142+00:00 19994330.276134662330 27870000.000019744039 262864330.276150703430 1 60425.704102275 2024-04-25T16:53:54.436566+00:00 19994330.275962971151 27869999.999985110015 262864330.275944381952 1 60425.704113917 2024-04-25T16:53:55.442430+00:00 19994330.275951340795 27870000.000032328069 262864330.275979995728 1 60425.704125576 2024-04-25T16:53:56.449754+00:00 19994330.276010051370 27869999.999987095594 262864330.275993466377 1 60425.704137098 2024-04-25T16:53:57.445245+00:00 19994330.275923676789 27869999.999995462596 262864330.275915443897 1 60425.704148709 2024-04-25T16:53:58.448492+00:00 19994330.276074841619 27869999.999996498227 262864330.276067614555 1 60425.704160218 2024-04-25T16:53:59.442808+00:00 19994330.275922436267 27870000.000065095723 262864330.275983840227 1 60425.704171750 2024-04-25T16:54:00.439200+00:00 19994330.276015147567 27869999.999962732196 262864330.275974214077 1 60425.704183585 2024-04-25T16:54:01.461737+00:00 19994330.275954015553 27869999.999957051128 262864330.275907367468 1 60425.704194903 2024-04-25T16:54:02.439649+00:00 19994330.276211217046 27870000.000058893114 262864330.276266396046 1 60425.704206487 2024-04-25T16:54:03.440436+00:00 19994330.275870431215 27870000.000005770475 262864330.275872528553 1 60425.704218010 2024-04-25T16:54:04.436083+00:00 19994330.275859765708 27869999.999996814877 262864330.275852888823 1 60425.704229626 2024-04-25T16:54:05.439676+00:00 19994330.275879919529 27870000.000049691647 262864330.275925904512 1 60425.704241283 2024-04-25T16:54:06.446852+00:00 19994330.276076350361 27869999.999965813011 262864330.276038467884 1 60425.704252758 2024-04-25T16:54:07.438257+00:00 19994330.276030130684 27869999.999997865409 262864330.276024281979 1 60425.704264321 2024-04-25T16:54:08.437382+00:00 19994330.275857966393 27870000.000011179596 262864330.275865435600 1 60425.704275955 2024-04-25T16:54:09.442499+00:00 19994330.276038479060 27870000.000034224242 262864330.276068985462 1 60425.704287439 2024-04-25T16:54:10.434694+00:00 19994330.275682996958 27869999.999985300004 262864330.275664597750 1 60425.704299068 2024-04-25T16:54:11.439461+00:00 19994330.276112869382 27869999.999985355884 262864330.276094555855 1 60425.704310681 2024-04-25T16:54:12.442853+00:00 19994330.275849800557 27869999.999987717718 262864330.275833815336 1 60425.704322170 2024-04-25T16:54:13.435431+00:00 19994330.276029579341 27870000.000029880553 262864330.276055783033 1 60425.704333908 2024-04-25T16:54:14.449634+00:00 19994330.275710005313 27869999.999983813614 262864330.275690138340 1 60425.704345362 2024-04-25T16:54:15.439302+00:00 19994330.276176467538 27870000.000021472573 262864330.276194214821 1 60425.704356866 2024-04-25T16:54:16.433215+00:00 19994330.276065327227 27869999.999944366515 262864330.276005983353 1 60425.704368657 2024-04-25T16:54:17.451992+00:00 19994330.275790665299 27870000.000053003430 262864330.275839954615 1 60425.704380010 2024-04-25T16:54:18.432904+00:00 19994330.275901298970 27869999.999985318631 262864330.275882899761 1 60425.704391574 2024-04-25T16:54:19.432026+00:00 19994330.276010002941 27869999.999980520457 262864330.275986820459 1 60425.704403196 2024-04-25T16:54:20.436081+00:00 19994330.275826390833 27870000.000011045486 262864330.275833755732 1 60425.704414735 2024-04-25T16:54:21.433090+00:00 19994330.275945894420 27870000.000003982335 262864330.275946199894 1 60425.704426326 2024-04-25T16:54:22.434563+00:00 19994330.276064697653 27869999.999960523099 262864330.276021510363 1 60425.704437881 2024-04-25T16:54:23.432881+00:00 19994330.275959677994 27870000.000058613718 262864330.276014596224 1 60425.704449422 2024-04-25T16:54:24.430058+00:00 19994330.275808069855 27869999.999983496964 262864330.275787860155 1 60425.704461023 2024-04-25T16:54:25.432378+00:00 19994330.275800053030 27870000.000041015446 262864330.275837361813 1 60425.704472915 2024-04-25T16:54:26.459859+00:00 19994330.276072252542 27870000.000036165118 262864330.276104748249 1 60425.704484218 2024-04-25T16:54:27.436466+00:00 19994330.275902900845 27869999.999996926636 262864330.275896131992 1 60425.704495802 2024-04-25T16:54:28.437296+00:00 19994330.276002015918 27869999.999967347831 262864330.275965660810 1 60425.704507301 2024-04-25T16:54:29.430807+00:00 19994330.275937486440 27870000.000010360032 262864330.275944173336 1 60425.704518916 2024-04-25T16:54:30.434337+00:00 19994330.276146773249 27869999.999989017844 262864330.276132106781 1 60425.704530487 2024-04-25T16:54:31.434103+00:00 19994330.275861632079 27870000.000022333115 262864330.275880247355 1 60425.704542097 2024-04-25T16:54:32.437202+00:00 19994330.275963604450 27869999.999974492937 262864330.275934398174 1 60425.704553672 2024-04-25T16:54:33.437286+00:00 19994330.276186551899 27869999.999966874719 262864330.276149719954 1 60425.704565197 2024-04-25T16:54:34.432992+00:00 19994330.275895349681 27870000.000015877187 262864330.275907546282 1 60425.704576748 2024-04-25T16:54:35.431058+00:00 19994330.276036586612 27869999.999998662621 262864330.276031553745 1 60425.704588333 2024-04-25T16:54:36.432005+00:00 19994330.275827463716 27869999.999993398786 262864330.275817155838 1 60425.704599930 2024-04-25T16:54:37.433938+00:00 19994330.275739699602 27870000.000018119812 262864330.275754123926 1 60425.704611459 2024-04-25T16:54:38.430088+00:00 19994330.276092801243 27869999.999974496663 262864330.276063591242 1 60425.704623052 2024-04-25T16:54:39.431721+00:00 19994330.276027381420 27870000.000024531037 262864330.276048213243 1 60425.704634693 2024-04-25T16:54:40.437446+00:00 19994330.275979794562 27870000.000006992370 262864330.275983095169 1 60425.704646182 2024-04-25T16:54:41.430098+00:00 19994330.276025202125 27869999.999973114580 262864330.275994628668 1 60425.704657759 2024-04-25T16:54:42.430342+00:00 19994330.276338271797 27870000.000026404858 262864330.276360988617 1 60425.704669330 2024-04-25T16:54:43.430155+00:00 19994330.275661446154 27870000.000034995377 262864330.275692731142 1 60425.704680919 2024-04-25T16:54:44.431375+00:00 19994330.275964073837 27870000.000004112720 262864330.275964498520 1 60425.704692475 2024-04-25T16:54:45.429855+00:00 19994330.275824628770 27869999.999972503632 262864330.275793433189 1 60425.704704204 2024-04-25T16:54:46.443221+00:00 19994330.275807511061 27870000.000011380762 262864330.275815188885 1 60425.704715758 2024-04-25T16:54:47.441481+00:00 19994330.276070427150 27869999.999993398786 262864330.276060104370 1 60425.704727422 2024-04-25T16:54:48.449317+00:00 19994330.275808975101 27870000.000004891306 262864330.275810182095 1 60425.704738807 2024-04-25T16:54:49.432963+00:00 19994330.275998096913 27870000.000010836869 262864330.276005238295 1 60425.704750437 2024-04-25T16:54:50.437730+00:00 19994330.275727089494 27869999.999980375171 262864330.275703787804 1 60425.704761950 2024-04-25T16:54:51.432526+00:00 19994330.275969546288 27869999.999997090548 262864330.275962918997 1 60425.704773551 2024-04-25T16:54:52.434782+00:00 19994330.275811646134 27870000.000002905726 262864330.275810867548 1 60425.704785233 2024-04-25T16:54:53.444111+00:00 19994330.275934755802 27870000.000018909574 262864330.275949954987 1 60425.704796904 2024-04-25T16:54:54.452477+00:00 19994330.275836285204 27870000.000001437962 262864330.275834023952 1 60425.704808305 2024-04-25T16:54:55.437589+00:00 19994330.275997176766 27870000.000032387674 262864330.276025891304 1 60425.704819876 2024-04-25T16:54:56.437250+00:00 19994330.276050046086 27869999.999989502132 262864330.276035845280 1 60425.704831463 2024-04-25T16:54:57.438391+00:00 19994330.276024278253 27870000.000002689660 262864330.276023268700 1 60425.704843026 2024-04-25T16:54:58.437459+00:00 19994330.275579717010 27869999.999993100762 262864330.275569111109 1 60425.704854695 2024-04-25T16:54:59.445622+00:00 19994330.275743789971 27870000.000009831041 262864330.275749921799 1 60425.704866313 2024-04-25T16:55:00.449484+00:00 19994330.276140879840 27870000.000026158988 262864330.276163339615 1 60425.704878056 2024-04-25T16:55:01.464063+00:00 19994330.276228595525 27869999.999963831156 262864330.276188731194 1 60425.704889346 2024-04-25T16:55:02.439477+00:00 19994330.276055496186 27869999.999985694885 262864330.276037484407 1 60425.704900917 2024-04-25T16:55:03.439176+00:00 19994330.275901854038 27870000.000036995858 262864330.275935143232 1 60425.704912511 2024-04-25T16:55:04.440945+00:00 19994330.275773238391 27870000.000009141862 262864330.275778681040 1 60425.704924067 2024-04-25T16:55:05.439427+00:00 19994330.275950569659 27870000.000006500632 262864330.275953382254 1 60425.704935556 2024-04-25T16:55:06.432087+00:00 19994330.276057038456 27870000.000023674220 262864330.276077002287 1 60425.704947138 2024-04-25T16:55:07.432696+00:00 19994330.275986973196 27869999.999984744936 262864330.275968015194 1 60425.704958691 2024-04-25T16:55:08.430870+00:00 19994330.275862842798 27870000.000016339123 262864330.275875478983 1 60425.704970295 2024-04-25T16:55:09.433466+00:00 19994330.275952752680 27869999.999975599349 262864330.275924652815 1 60425.704981910 2024-04-25T16:55:10.436983+00:00 19994330.275930654258 27869999.999984495342 262864330.275911450386 1 60425.704993473 2024-04-25T16:55:11.436078+00:00 19994330.275956217200 27869999.999997619539 262864330.275950133801 1 60425.705004995 2024-04-25T16:55:12.431588+00:00 19994330.276066612452 27869999.999994620681 262864330.276057541370 1 60425.705016578 2024-04-25T16:55:13.432360+00:00 19994330.275918815285 27870000.000004474074 262864330.275919586420 1 60425.705028210 2024-04-25T16:55:14.437379+00:00 19994330.276053003967 27870000.000023514032 262864330.276072829962 1 60425.705039740 2024-04-25T16:55:15.433478+00:00 19994330.275872223079 27869999.999974273145 262864330.275842815638 1 60425.705051275 2024-04-25T16:55:16.430202+00:00 19994330.276040874422 27869999.999980226159 262864330.276017397642 1 60425.705062862 2024-04-25T16:55:17.431316+00:00 19994330.276214946061 27870000.000002462417 262864330.276213735342 1 60425.705074448 2024-04-25T16:55:18.432266+00:00 19994330.275749411434 27869999.999968484044 262864330.275714188814 1 60425.705086006 2024-04-25T16:55:19.430913+00:00 19994330.275917198509 27870000.000057592988 262864330.275971084833 1 60425.705097636 2024-04-25T16:55:20.435776+00:00 19994330.275959469378 27870000.000007968396 262864330.275963723660 1 60425.705109243 2024-04-25T16:55:21.438610+00:00 19994330.275843948126 27870000.000008687377 262864330.275848954916 1 60425.705120725 2024-04-25T16:55:22.430610+00:00 19994330.276001300663 27869999.999960932881 262864330.275958538055 1 60425.705132315 2024-04-25T16:55:23.432048+00:00 19994330.275987479836 27870000.000013269484 262864330.275997042656 1 60425.705143932 2024-04-25T16:55:24.435715+00:00 19994330.276017710567 27870000.000002983958 262864330.276017010212 1 60425.705155457 2024-04-25T16:55:25.431494+00:00 19994330.276034828275 27870000.000044006854 262864330.276075154543 1 60425.705167041 2024-04-25T16:55:26.432320+00:00 19994330.276008527726 27869999.999984566122 262864330.275989383459 1 60425.705178603 2024-04-25T16:55:27.431259+00:00 19994330.275969710201 27869999.999944716692 262864330.275910735130 1 60425.705190175 2024-04-25T16:55:28.431093+00:00 19994330.275991261005 27869999.999973520637 262864330.275961101055 1 60425.705201788 2024-04-25T16:55:29.434525+00:00 19994330.275694396347 27870000.000002820045 262864330.275693535805 1 60425.705213384 2024-04-25T16:55:30.436396+00:00 19994330.275937691331 27869999.999984484166 262864330.275918483734 1 60425.705224986 2024-04-25T16:55:31.438802+00:00 19994330.276180017740 27869999.999989241362 262864330.276165574789 1 60425.705236541 2024-04-25T16:55:32.437174+00:00 19994330.275912385434 27870000.000017553568 262864330.275926232338 1 60425.705248067 2024-04-25T16:55:33.432956+00:00 19994330.275602642447 27870000.000008273870 262864330.275607228279 1 60425.705259639 2024-04-25T16:55:34.432815+00:00 19994330.275843244046 27869999.999983422458 262864330.275822967291 1 60425.705271258 2024-04-25T16:55:35.436660+00:00 19994330.276085849851 27869999.999968424439 262864330.276050567627 1 60425.705282769 2024-04-25T16:55:36.431230+00:00 19994330.276095595211 27870000.000040587038 262864330.276132494211 1 60425.705294325 2024-04-25T16:55:37.429667+00:00 19994330.275833122432 27869999.999960679561 262864330.275790125132 1 60425.705305926 2024-04-25T16:55:38.431988+00:00 19994330.276058133692 27869999.999986406416 262864330.276040852070 1 60425.705317492 2024-04-25T16:55:39.431322+00:00 19994330.276028677821 27869999.999988608062 262864330.276013612747 1 60425.705329055 2024-04-25T16:55:40.430391+00:00 19994330.275990057737 27869999.999997492880 262864330.275983870029 1 60425.705340647 2024-04-25T16:55:41.431909+00:00 19994330.276172194630 27869999.999956890941 262864330.276125401258 1 60425.705352257 2024-04-25T16:55:42.435037+00:00 19994330.275808691978 27869999.999992772937 262864330.275797784328 1 60425.705363831 2024-04-25T16:55:43.434995+00:00 19994330.275978207588 27869999.999992508441 262864330.275967031717 1 60425.705375405 2024-04-25T16:55:44.435039+00:00 19994330.275920789689 27870000.000017140061 262864330.275934219360 1 60425.705387196 2024-04-25T16:55:45.453687+00:00 19994330.276079423726 27869999.999975197017 262864330.276050925255 1 60425.705398622 2024-04-25T16:55:46.440889+00:00 19994330.276128195226 27869999.999997351319 262864330.276121854782 1 60425.705410242 2024-04-25T16:55:47.444929+00:00 19994330.275885060430 27870000.000018592924 262864330.275899946690 1 60425.705421756 2024-04-25T16:55:48.439685+00:00 19994330.276049122214 27869999.999989841133 262864330.276035249233 1 60425.705433313 2024-04-25T16:55:49.438266+00:00 19994330.275821171701 27869999.999998446554 262864330.275815933943 1 60425.705444993 2024-04-25T16:55:50.447386+00:00 19994330.276123192161 27870000.000014569610 262864330.276134073734 1 60425.705456427 2024-04-25T16:55:51.435283+00:00 19994330.275919448584 27870000.000006694347 262864330.275922447443 1 60425.705468116 2024-04-25T16:55:52.445218+00:00 19994330.275997497141 27869999.999995790422 262864330.275989592075 1 60425.705479695 2024-04-25T16:55:53.445693+00:00 19994330.276028592139 27869999.999966714531 262864330.275991618633 1 60425.705491161 2024-04-25T16:55:54.436335+00:00 19994330.275772739202 27869999.999978315085 262864330.275747358799 1 60425.705502798 2024-04-25T16:55:55.441769+00:00 19994330.275991842151 27870000.000076729804 262864330.276064872742 1 60425.705514292 2024-04-25T16:55:56.434857+00:00 19994330.276018209755 27869999.999964371324 262864330.275978863239 1 60425.705525946 2024-04-25T16:55:57.441770+00:00 19994330.276002746075 27869999.999992638826 262864330.275991678238 1 60425.705537552 2024-04-25T16:55:58.444447+00:00 19994330.275792941451 27869999.999984174967 262864330.275773406029 1 60425.705549083 2024-04-25T16:55:59.440758+00:00 19994330.276181999594 27870000.000036075711 262864330.276214361191 1 60425.705560687 2024-04-25T16:56:00.443349+00:00 19994330.275976091623 27869999.999983720481 262864330.275956124067 1 60425.705572771 2024-04-25T16:56:01.487449+00:00 19994330.275849722326 27870000.000019665807 262864330.275865703821 1 60425.705583746 2024-04-25T16:56:02.435650+00:00 19994330.275948964059 27870000.000017691404 262864330.275962978601 1 60425.705595308 2024-04-25T16:56:03.434648+00:00 19994330.275757253170 27870000.000034611672 262864330.275788158178 1 60425.705606888 2024-04-25T16:56:04.435111+00:00 19994330.275951310992 27869999.999993737787 262864330.275941371918 1 60425.705618458 2024-04-25T16:56:05.434795+00:00 19994330.276193968952 27869999.999974422157 262864330.276164710522 1 60425.705630065 2024-04-25T16:56:06.437612+00:00 19994330.276051815599 27870000.000039692968 262864330.276087820530 1 60425.705641603 2024-04-25T16:56:07.434467+00:00 19994330.275909692049 27869999.999971732497 262864330.275877743959 1 60425.705653175 2024-04-25T16:56:08.434311+00:00 19994330.275993302464 27870000.000027690083 262864330.276017308235 1 60425.705664713 2024-04-25T16:56:09.431245+00:00 19994330.275959540159 27870000.000002771616 262864330.275958627462 1 60425.705676278 2024-04-25T16:56:10.430443+00:00 19994330.275727186352 27870000.000021778047 262864330.275745272636 1 60425.705687955 2024-04-25T16:56:11.439299+00:00 19994330.275676086545 27870000.000020999461 262864330.275693416595 1 60425.705699522 2024-04-25T16:56:12.438708+00:00 19994330.276107773185 27869999.999989029020 262864330.276093125343 1 60425.705711051 2024-04-25T16:56:13.434840+00:00 19994330.275757633150 27869999.999994169921 262864330.275748103857 1 60425.705722629 2024-04-25T16:56:14.435175+00:00 19994330.276048224419 27870000.000008419156 262864330.276052922010 1 60425.705734272 2024-04-25T16:56:15.441077+00:00 19994330.275818899274 27869999.999991387129 262864330.275806605816 1 60425.705745874 2024-04-25T16:56:16.443557+00:00 19994330.276022009552 27869999.999972045422 262864330.275990366936 1 60425.705757312 2024-04-25T16:56:17.431705+00:00 19994330.275852691382 27869999.999971944839 262864330.275820940733 1 60425.705768886 2024-04-25T16:56:18.431737+00:00 19994330.276104442775 27870000.000041645020 262864330.276142388582 1 60425.705780467 2024-04-25T16:56:19.432319+00:00 19994330.276044085622 27870000.000014673918 262864330.276055037975 1 60425.705792316 2024-04-25T16:56:20.456147+00:00 19994330.275829963386 27869999.999946188182 262864330.275772452354 1 60425.705803658 2024-04-25T16:56:21.436038+00:00 19994330.276298969984 27869999.999970655888 262864330.276265919209 1 60425.705815278 2024-04-25T16:56:22.439977+00:00 19994330.275979816914 27870000.000018645078 262864330.275994777679 1 60425.705826789 2024-04-25T16:56:23.434602+00:00 19994330.275747597218 27869999.999996807426 262864330.275740712881 1 60425.705838406 2024-04-25T16:56:24.438305+00:00 19994330.276029091328 27870000.000002902001 262864330.276028275490 1 60425.705849952 2024-04-25T16:56:25.435841+00:00 19994330.275810100138 27870000.000005196780 262864330.275811582804 1 60425.705861478 2024-04-25T16:56:26.431682+00:00 19994330.275842182338 27869999.999962370843 262864330.275800853968 1 60425.705873117 2024-04-25T16:56:27.437348+00:00 19994330.275918088853 27869999.999965578318 262864330.275879979134 1 60425.705884634 2024-04-25T16:56:28.432380+00:00 19994330.276017937809 27870000.000044114888 262864330.276058346033 1 60425.705896243 2024-04-25T16:56:29.435392+00:00 19994330.275856800377 27869999.999992448837 262864330.275845557451 1 60425.705907745 2024-04-25T16:56:30.429216+00:00 19994330.276020508260 27869999.999987069517 262864330.276003867388 1 60425.705919396 2024-04-25T16:56:31.435809+00:00 19994330.276000615209 27869999.999980147928 262864330.275977075100 1 60425.705930978 2024-04-25T16:56:32.436451+00:00 19994330.276023253798 27870000.000012092292 262864330.276031672955 1 60425.705942528 2024-04-25T16:56:33.434401+00:00 19994330.275923866779 27869999.999981183559 262864330.275901377201 1 60425.705954051 2024-04-25T16:56:34.429954+00:00 19994330.276099264622 27870000.000010695308 262864330.276106268167 1 60425.705965631 2024-04-25T16:56:35.430542+00:00 19994330.275839917362 27870000.000008296221 262864330.275844514370 1 60425.705977235 2024-04-25T16:56:36.433103+00:00 19994330.275988571346 27869999.999996609986 262864330.275981485844 1 60425.705988791 2024-04-25T16:56:37.431511+00:00 19994330.276029247791 27869999.999963745475 262864330.275989323854 1 60425.706000360 2024-04-25T16:56:38.431119+00:00 19994330.275640200824 27869999.999943777919 262864330.275580286980 1 60425.706012024 2024-04-25T16:56:39.438868+00:00 19994330.275990281254 27870000.000038266182 262864330.276024848223 1 60425.706023503 2024-04-25T16:56:40.430688+00:00 19994330.275890633464 27869999.999988414347 262864330.275875329971 1 60425.706035117 2024-04-25T16:56:41.434086+00:00 19994330.276042990386 27869999.999983720481 262864330.276023030281 1 60425.706046678 2024-04-25T16:56:42.432979+00:00 19994330.275875952095 27870000.000015635043 262864330.275887906551 1 60425.706058218 2024-04-25T16:56:43.430070+00:00 19994330.276114463806 27869999.999997582287 262864330.276108354330 1 60425.706069796 2024-04-25T16:56:44.430362+00:00 19994330.276008024812 27870000.000028423965 262864330.276032745838 1 60425.706081544 2024-04-25T16:56:45.445361+00:00 19994330.275952991098 27869999.999967128038 262864330.275916427374 1 60425.706093061 2024-04-25T16:56:46.440451+00:00 19994330.275986742228 27870000.000018220395 262864330.276001244783 1 60425.706104646 2024-04-25T16:56:47.441366+00:00 19994330.276001602411 27869999.999981626868 262864330.275979548693 1 60425.706116356 2024-04-25T16:56:48.453144+00:00 19994330.275966219604 27870000.000035759062 262864330.275998294353 1 60425.706127882 2024-04-25T16:56:49.449013+00:00 19994330.276033893228 27869999.999983914196 262864330.276014089584 1 60425.706139346 2024-04-25T16:56:50.439475+00:00 19994330.275862637907 27869999.999990731478 262864330.275849670172 1 60425.706150895 2024-04-25T16:56:51.437337+00:00 19994330.275791786611 27870000.000008266419 262864330.275796353817 1 60425.706162398 2024-04-25T16:56:52.431171+00:00 19994330.276144977659 27870000.000004213303 262864330.276145488024 1 60425.706174017 2024-04-25T16:56:53.435096+00:00 19994330.275570426136 27869999.999982088804 262864330.275548815727 1 60425.706185694 2024-04-25T16:56:54.443934+00:00 19994330.275909356773 27869999.999937023968 262864330.275842696428 1 60425.706197222 2024-04-25T16:56:55.439997+00:00 19994330.276045843959 27870000.000012073666 262864330.276054203510 1 60425.706208847 2024-04-25T16:56:56.444400+00:00 19994330.276005890220 27870000.000025484711 262864330.276027679443 1 60425.706220476 2024-04-25T16:56:57.449103+00:00 19994330.276044033468 27870000.000019636005 262864330.276059985161 1 60425.706231989 2024-04-25T16:56:58.443799+00:00 19994330.275778826326 27870000.000014439225 262864330.275789558887 1 60425.706243472 2024-04-25T16:56:59.435959+00:00 19994330.276038706303 27869999.999999120831 262864330.276034116745 1 60425.706255103 2024-04-25T16:57:00.440886+00:00 19994330.276057373732 27869999.999974705279 262864330.276028364897 1 60425.706266727 2024-04-25T16:57:01.445219+00:00 19994330.275976743549 27869999.999988045543 262864330.275961101055 1 60425.706278181 2024-04-25T16:57:02.434791+00:00 19994330.275746408850 27870000.000033043325 262864330.275775760412 1 60425.706289755 2024-04-25T16:57:03.434822+00:00 19994330.275967441499 27869999.999999217689 262864330.275962978601 1 60425.706301378 2024-04-25T16:57:04.439012+00:00 19994330.276003129780 27870000.000000916421 262864330.276000350714 1 60425.706312865 2024-04-25T16:57:05.431553+00:00 19994330.275732092559 27869999.999987050891 262864330.275715470314 1 60425.706324424 2024-04-25T16:57:06.430182+00:00 19994330.275932710618 27869999.999990452081 262864330.275919467211 1 60425.706336043 2024-04-25T16:57:07.434153+00:00 19994330.275928083807 27870000.000004250556 262864330.275928646326 1 60425.706347610 2024-04-25T16:57:08.433540+00:00 19994330.276080783457 27870000.000012956560 262864330.276090055704 1 60425.706359196 2024-04-25T16:57:09.434533+00:00 19994330.275888469070 27869999.999978117645 262864330.275862902403 1 60425.706370729 2024-04-25T16:57:10.430949+00:00 19994330.275839354843 27869999.999986104667 262864330.275821775198 1 60425.706382301 2024-04-25T16:57:11.430804+00:00 19994330.276220511645 27870000.000007517636 262864330.276224315166 1 60425.706393869 2024-04-25T16:57:12.430253+00:00 19994330.275843970478 27869999.999976627529 262864330.275816917419 1 60425.706405486 2024-04-25T16:57:13.433957+00:00 19994330.276059977710 27870000.000025715679 262864330.276082009077 1 60425.706417037 2024-04-25T16:57:14.431964+00:00 19994330.275860302150 27870000.000000260770 262864330.275856882334 1 60425.706428610 2024-04-25T16:57:15.431876+00:00 19994330.276202954352 27870000.000013463199 262864330.276212722063 1 60425.706440209 2024-04-25T16:57:16.434049+00:00 19994330.275805827230 27870000.000018186867 262864330.275820314884 1 60425.706451759 2024-04-25T16:57:17.431959+00:00 19994330.275901596993 27869999.999968297780 262864330.275866180658 1 60425.706463355 2024-04-25T16:57:18.433842+00:00 19994330.275776330382 27870000.000036321580 262864330.275808960199 1 60425.706474895 2024-04-25T16:57:19.430919+00:00 19994330.276140518486 27870000.000026743859 262864330.276163548231 1 60425.706486485 2024-04-25T16:57:20.432281+00:00 19994330.275734327734 27869999.999899376184 262864330.275630027056 1 60425.706498079 2024-04-25T16:57:21.433978+00:00 19994330.276235099882 27870000.000034715980 262864330.276266127825 1 60425.706509729 2024-04-25T16:57:22.440578+00:00 19994330.275933913887 27869999.999996665865 262864330.275926887989 1 60425.706521296 2024-04-25T16:57:23.439959+00:00 19994330.275940779597 27870000.000017452985 262864330.275954544544 1 60425.706532811 2024-04-25T16:57:24.434863+00:00 19994330.275864429772 27869999.999997921288 262864330.275858640671 1 60425.706544338 2024-04-25T16:57:25.430781+00:00 19994330.275869738311 27869999.999996706843 262864330.275862753391 1 60425.706555976 2024-04-25T16:57:26.436275+00:00 19994330.275825835764 27870000.000003315508 262864330.275825440884 1 60425.706567471 2024-04-25T16:57:27.429525+00:00 19994330.276135973632 27870000.000002238899 262864330.276134520769 1 60425.706579051 2024-04-25T16:57:28.430038+00:00 19994330.276004318148 27869999.999997269362 262864330.275997877121 1 60425.706590631 2024-04-25T16:57:29.430493+00:00 19994330.276050213724 27869999.999993003905 262864330.276039510965 1 60425.706602217 2024-04-25T16:57:30.431571+00:00 19994330.275825314224 27869999.999974749982 262864330.275796383619 1 60425.706613788 2024-04-25T16:57:31.431302+00:00 19994330.275755438954 27869999.999987307936 262864330.275739043951 1 60425.706625348 2024-04-25T16:57:32.430062+00:00 19994330.276167225093 27870000.000023685396 262864330.276187211275 1 60425.706636936 2024-04-25T16:57:33.431264+00:00 19994330.275737505406 27869999.999962016940 262864330.275695830584 1 60425.706648555 2024-04-25T16:57:34.435151+00:00 19994330.276275254786 27870000.000008281320 262864330.276279836893 1 60425.706660076 2024-04-25T16:57:35.430517+00:00 19994330.275955408812 27870000.000009678304 262864330.275961399078 1 60425.706671647 2024-04-25T16:57:36.430263+00:00 19994330.276003424078 27870000.000000461936 262864330.276000201702 1 60425.706683250 2024-04-25T16:57:37.432814+00:00 19994330.275881160051 27869999.999981801957 262864330.275859266520 1 60425.706694803 2024-04-25T16:57:38.430952+00:00 19994330.276077624410 27870000.000020500273 262864330.276094436646 1 60425.706706428 2024-04-25T16:57:39.435393+00:00 19994330.275914050639 27869999.999978706241 262864330.275889068842 1 60425.706717943 2024-04-25T16:57:40.430297+00:00 19994330.275758232921 27869999.999986972660 262864330.275741517544 1 60425.706729561 2024-04-25T16:57:41.434055+00:00 19994330.276211991906 27870000.000008855015 262864330.276217162609 1 60425.706741111 2024-04-25T16:57:42.432007+00:00 19994330.276204455644 27870000.000000115484 262864330.276200890541 1 60425.706752672 2024-04-25T16:57:43.430892+00:00 19994330.276048257947 27870000.000012546778 262864330.276057124138 1 60425.706764245 2024-04-25T16:57:44.430796+00:00 19994330.275955013931 27870000.000027045608 262864330.275978386402 1 60425.706775818 2024-04-25T16:57:45.430732+00:00 19994330.275914460421 27869999.999976467341 262864330.275887221098 1 60425.706787401 2024-04-25T16:57:46.431472+00:00 19994330.276073258370 27870000.000007316470 262864330.276076883078 1 60425.706798971 2024-04-25T16:57:47.431098+00:00 19994330.275694683194 27870000.000023074448 262864330.275714039803 1 60425.706810569 2024-04-25T16:57:48.433218+00:00 19994330.275897514075 27870000.000032041222 262864330.275925844908 1 60425.706822123 2024-04-25T16:57:49.431428+00:00 19994330.275955144316 27869999.999958164990 262864330.275909602642 1 60425.706833692 2024-04-25T16:57:50.431007+00:00 19994330.276029657573 27870000.000028073788 262864330.276054024696 1 60425.706845267 2024-04-25T16:57:51.431033+00:00 19994330.276076190174 27869999.999966096133 262864330.276038587093 1 60425.706856834 2024-04-25T16:57:52.430423+00:00 19994330.276384778321 27870000.000051062554 262864330.276432126760 1 60425.706868436 2024-04-25T16:57:53.432839+00:00 19994330.275859110057 27869999.999985236675 262864330.275840669870 1 60425.706880003 2024-04-25T16:57:54.432279+00:00 19994330.275885034353 27869999.999929409474 262864330.275810748339 1 60425.706891555 2024-04-25T16:57:55.430330+00:00 19994330.276036720723 27869999.999989066273 262864330.276022076607 1 60425.706903151 2024-04-25T16:57:56.432255+00:00 19994330.275909986347 27869999.999975971878 262864330.275882273912 1 60425.706914702 2024-04-25T16:57:57.430273+00:00 19994330.276023235172 27869999.999966911972 262864330.275986462831 1 60425.706926289 2024-04-25T16:57:58.431383+00:00 19994330.275894425809 27870000.000029113144 262864330.275919854641 1 60425.706937933 2024-04-25T16:57:59.437400+00:00 19994330.275987230241 27870000.000051103532 262864330.276034653187 1 60425.706949514 2024-04-25T16:58:00.438061+00:00 19994330.276243317872 27869999.999983560294 262864330.276223182678 1 60425.706960998 2024-04-25T16:58:01.430257+00:00 19994330.276083812118 27870000.000027947128 262864330.276108086109 1 60425.706972666 2024-04-25T16:58:02.438336+00:00 19994330.275826763362 27869999.999980442226 262864330.275803506374 1 60425.706984192 2024-04-25T16:58:03.434212+00:00 19994330.275998655707 27870000.000009227544 262864330.276004195213 1 60425.706995811 2024-04-25T16:58:04.438100+00:00 19994330.276048950851 27870000.000025078654 262864330.276070356369 1 60425.707007385 2024-04-25T16:58:05.438081+00:00 19994330.275895524770 27870000.000029679388 262864330.275921523571 1 60425.707018988 2024-04-25T16:58:06.440595+00:00 19994330.275917302817 27869999.999998632818 262864330.275912225246 1 60425.707030506 2024-04-25T16:58:07.435700+00:00 19994330.275959283113 27870000.000032510608 262864330.275988101959 1 60425.707042048 2024-04-25T16:58:08.432966+00:00 19994330.276210770011 27869999.999991446733 262864330.276198506355 1 60425.707053686 2024-04-25T16:58:09.438521+00:00 19994330.276014693081 27869999.999973732978 262864330.275984734297 1 60425.707065247 2024-04-25T16:58:10.437299+00:00 19994330.275903005153 27869999.999972425401 262864330.275871753693 1 60425.707076853 2024-04-25T16:58:11.440082+00:00 19994330.275940470397 27870000.000008575618 262864330.275945365429 1 60425.707088481 2024-04-25T16:58:12.444761+00:00 19994330.276105195284 27870000.000010177493 262864330.276111692190 1 60425.707100033 2024-04-25T16:58:13.442820+00:00 19994330.275778949261 27869999.999972440302 262864330.275747686625 1 60425.707111736 2024-04-25T16:58:14.454015+00:00 19994330.275925572962 27869999.999971807003 262864330.275893688202 1 60425.707123207 2024-04-25T16:58:15.445121+00:00 19994330.275753587484 27870000.000056061894 262864330.275805950165 1 60425.707134665 2024-04-25T16:58:16.435038+00:00 19994330.276214499027 27869999.999992579222 262864330.276203393936 1 60425.707146334 2024-04-25T16:58:17.443283+00:00 19994330.275867894292 27869999.999963477254 262864330.275827646255 1 60425.707157821 2024-04-25T16:58:18.435730+00:00 19994330.275812264532 27870000.000023778528 262864330.275832355022 1 60425.707169386 2024-04-25T16:58:19.434959+00:00 19994330.276109803468 27870000.000001888722 262864330.276107996702 1 60425.707180979 2024-04-25T16:58:20.436548+00:00 19994330.275955684483 27870000.000018451363 262864330.275970429182 1 60425.707192585 2024-04-25T16:58:21.439311+00:00 19994330.275870766491 27869999.999992758036 262864330.275859832764 1 60425.707204052 2024-04-25T16:58:22.430103+00:00 19994330.276221133769 27870000.000026170164 262864330.276243597269 1 60425.707215646 2024-04-25T16:58:23.431854+00:00 19994330.275944095105 27869999.999982476234 262864330.275922864676 1 60425.707227290 2024-04-25T16:58:24.437863+00:00 19994330.275902356952 27869999.999981593341 262864330.275880247355 1 60425.707238895 2024-04-25T16:58:25.440540+00:00 19994330.275905426592 27869999.999990280718 262864330.275892019272 1 60425.707250370 2024-04-25T16:58:26.431996+00:00 19994330.275801807642 27869999.999998237938 262864330.275796353817 1 60425.707261991 2024-04-25T16:58:27.436041+00:00 19994330.276053428650 27870000.000029791147 262864330.276079535484 1 60425.707273531 2024-04-25T16:58:28.433043+00:00 19994330.276006281376 27870000.000016953796 262864330.276019543409 1 60425.707285191 2024-04-25T16:58:29.440525+00:00 19994330.275664102286 27869999.999993864447 262864330.275654256344 1 60425.707296648 2024-04-25T16:58:30.430359+00:00 19994330.276052370667 27869999.999978009611 262864330.276026666164 1 60425.707308223 2024-04-25T16:58:31.430423+00:00 19994330.275994069874 27870000.000008698553 262864330.275999069214 1 60425.707319881 2024-04-25T16:58:32.437686+00:00 19994330.275922138244 27870000.000020872802 262864330.275939315557 1 60425.707331426 2024-04-25T16:58:33.435179+00:00 19994330.276144001633 27870000.000021118671 262864330.276161432266 1 60425.707342959 2024-04-25T16:58:34.431610+00:00 19994330.275979030877 27869999.999988354743 262864330.275963693857 1 60425.707354565 2024-04-25T16:58:35.434424+00:00 19994330.275928739458 27869999.999993659556 262864330.275918692350 1 60425.707366094 2024-04-25T16:58:36.430552+00:00 19994330.275994636118 27869999.999988984317 262864330.275979906321 1 60425.707377664 2024-04-25T16:58:37.430194+00:00 19994330.275955453515 27870000.000013146549 262864330.275964915752 1 60425.707389252 2024-04-25T16:58:38.431351+00:00 19994330.276146087795 27869999.999989748001 262864330.276132136583 1 60425.707400824 2024-04-25T16:58:39.431237+00:00 19994330.275796577334 27870000.000005196780 262864330.275798082352 1 60425.707412434 2024-04-25T16:58:40.434313+00:00 19994330.275893621147 27870000.000062003732 262864330.275951921940 1 60425.707424060 2024-04-25T16:58:41.438750+00:00 19994330.275818217546 27869999.999975822866 262864330.275790363550 1 60425.707435600 2024-04-25T16:58:42.435885+00:00 19994330.275901500136 27869999.999937728047 262864330.275835514069 1 60425.707447155 2024-04-25T16:58:43.434233+00:00 19994330.275977086276 27870000.000015079975 262864330.275988459587 1 60425.707458680 2024-04-25T16:58:44.429983+00:00 19994330.275920663029 27869999.999971967191 262864330.275888919830 1 60425.707470321 2024-04-25T16:58:45.435720+00:00 19994330.276007872075 27869999.999997451901 262864330.276001602411 1 60425.707482108 2024-04-25T16:58:46.454104+00:00 19994330.275874029845 27869999.999982394278 262864330.275852710009 1 60425.707493468 2024-04-25T16:58:47.435644+00:00 19994330.275901805609 27870000.000009320676 262864330.275907427073 1 60425.707505113 2024-04-25T16:58:48.441715+00:00 19994330.276035238057 27870000.000000324100 262864330.276031881571 1 60425.707516675 2024-04-25T16:58:49.440736+00:00 19994330.275806792080 27870000.000003397465 262864330.275806486607 1 60425.707528254 2024-04-25T16:58:50.441177+00:00 19994330.276101589203 27869999.999994285405 262864330.276092171669 1 60425.707539806 2024-04-25T16:58:51.439207+00:00 19994330.275968350470 27870000.000013738871 262864330.275978386402 1 60425.707551465 2024-04-25T16:58:52.446588+00:00 19994330.275920759887 27870000.000044040382 262864330.275961101055 1 60425.707563038 2024-04-25T16:58:53.446497+00:00 19994330.276114337146 27869999.999999467283 262864330.276110112667 1 60425.707574493 2024-04-25T16:58:54.436222+00:00 19994330.275878645480 27870000.000002428889 262864330.275877386332 1 60425.707586069 2024-04-25T16:58:55.436351+00:00 19994330.275935616344 27869999.999974261969 262864330.275906175375 1 60425.707597651 2024-04-25T16:58:56.436996+00:00 19994330.275923799723 27870000.000040534884 262864330.275960624218 1 60425.707609279 2024-04-25T16:58:57.441685+00:00 19994330.276094228029 27869999.999982606620 262864330.276073127985 1 60425.707620894 2024-04-25T16:58:58.445237+00:00 19994330.275859788060 27870000.000004202127 262864330.275860309601 1 60425.707632404 2024-04-25T16:58:59.439718+00:00 19994330.276095535606 27869999.999980963767 262864330.276072800159 1 60425.707644118 2024-04-25T16:59:00.451803+00:00 19994330.276098735631 27869999.999983996153 262864330.276079028845 1 60425.707655458 2024-04-25T16:59:01.431576+00:00 19994330.275898084044 27869999.999980740249 262864330.275875151157 1 60425.707667130 2024-04-25T16:59:02.439998+00:00 19994330.275854080915 27869999.999996334314 262864330.275846719742 1 60425.707678688 2024-04-25T16:59:03.438611+00:00 19994330.275917470455 27870000.000055931509 262864330.275969713926 1 60425.707690208 2024-04-25T16:59:04.433966+00:00 19994330.276170477271 27869999.999932199717 262864330.276098966599 1 60425.707701757 2024-04-25T16:59:05.431756+00:00 19994330.275861535221 27869999.999941051006 262864330.275798887014 1 60425.707713366 2024-04-25T16:59:06.434767+00:00 19994330.276151236147 27869999.999998755753 262864330.276146292686 1 60425.707724904 2024-04-25T16:59:07.431717+00:00 19994330.276066944003 27870000.000023927540 262864330.276087164879 1 60425.707736549 2024-04-25T16:59:08.437828+00:00 19994330.275803994387 27870000.000000078231 262864330.275800377131 1 60425.707748045 2024-04-25T16:59:09.431088+00:00 19994330.276036936790 27869999.999989323318 262864330.276022583246 1 60425.707759617 2024-04-25T16:59:10.430922+00:00 19994330.275738596916 27870000.000057864934 262864330.275792777538 1 60425.707771176 2024-04-25T16:59:11.429649+00:00 19994330.275943748653 27870000.000006780028 262864330.275946855545 1 60425.707782782 2024-04-25T16:59:12.432370+00:00 19994330.276031412184 27870000.000008616596 262864330.276036322117 1 60425.707794416 2024-04-25T16:59:13.437504+00:00 19994330.275658983737 27870000.000001657754 262864330.275656968355 1 60425.707805921 2024-04-25T16:59:14.431579+00:00 19994330.276023861021 27870000.000047925860 262864330.276068091393 1 60425.707817498 2024-04-25T16:59:15.431818+00:00 19994330.275881011039 27869999.999985001981 262864330.275862336159 1 60425.707829228 2024-04-25T16:59:16.445261+00:00 19994330.276036992669 27870000.000014647841 262864330.276047945023 1 60425.707840741 2024-04-25T16:59:17.439999+00:00 19994330.275825768709 27869999.999967828393 262864330.275789886713 1 60425.707852222 2024-04-25T16:59:18.431991+00:00 19994330.275888107717 27869999.999974884093 262864330.275859296322 1 60425.707863886 2024-04-25T16:59:19.439729+00:00 19994330.275888893753 27870000.000014796853 262864330.275899976492 1 60425.707875483 2024-04-25T16:59:20.441732+00:00 19994330.275906238705 27869999.999977763742 262864330.275880306959 1 60425.707887034 2024-04-25T16:59:21.439740+00:00 19994330.275968097150 27870000.000016909093 262864330.275981307030 1 60425.707898650 2024-04-25T16:59:22.443403+00:00 19994330.275974325836 27869999.999978743494 262864330.275949388742 1 60425.707910141 2024-04-25T16:59:23.436185+00:00 19994330.276034612209 27870000.000013507903 262864330.276044428349 1 60425.707921852 2024-04-25T16:59:24.448034+00:00 19994330.276165183634 27869999.999998342246 262864330.276159822941 1 60425.707933244 2024-04-25T16:59:25.432278+00:00 19994330.276001516730 27870000.000007417053 262864330.276005238295 1 60425.707944821 2024-04-25T16:59:26.432491+00:00 19994330.275820799172 27869999.999981280416 262864330.275798380375 1 60425.707956394 2024-04-25T16:59:27.432428+00:00 19994330.275796394795 27870000.000017028302 262864330.275809705257 1 60425.707968051 2024-04-25T16:59:28.439586+00:00 19994330.275884583592 27869999.999987725168 262864330.275868594646 1 60425.707979664 2024-04-25T16:59:29.443005+00:00 19994330.276021514088 27870000.000011365861 262864330.276029169559 1 60425.707991302 2024-04-25T16:59:30.448541+00:00 19994330.276151310652 27869999.999989580363 262864330.276137173176 1 60425.708002741 2024-04-25T16:59:31.436877+00:00 19994330.276093166322 27869999.999987319112 262864330.276076763868 1 60425.708014290 2024-04-25T16:59:32.434638+00:00 19994330.275882892311 27870000.000052407384 262864330.275931596756 1 60425.708025840 2024-04-25T16:59:33.432597+00:00 19994330.276034750044 27870000.000019602478 262864330.276050657034 1 60425.708037571 2024-04-25T16:59:34.446150+00:00 19994330.275986656547 27869999.999992363155 262864330.275975346565 1 60425.708049011 2024-04-25T16:59:35.434594+00:00 19994330.275886040181 27869999.999975107610 262864330.275857448578 1 60425.708060611 2024-04-25T16:59:36.436749+00:00 19994330.275954183191 27870000.000017441809 262864330.275967925787 1 60425.708072206 2024-04-25T16:59:37.438572+00:00 19994330.275800317526 27869999.999977458268 262864330.275774091482 1 60425.708083788 2024-04-25T16:59:38.439317+00:00 19994330.276110775769 27870000.000008326024 262864330.276115387678 1 60425.708095595 2024-04-25T16:59:39.459404+00:00 19994330.276092860848 27869999.999991130084 262864330.276080280542 1 60425.708106975 2024-04-25T16:59:40.442653+00:00 19994330.275808371603 27870000.000009689480 262864330.275814354420 1 60425.708118479 2024-04-25T16:59:41.436573+00:00 19994330.276080172509 27870000.000029448420 262864330.276105910540 1 60425.708130090 2024-04-25T16:59:42.439780+00:00 19994330.275894466788 27869999.999973606318 262864330.275864362717 1 60425.708141668 2024-04-25T16:59:43.440132+00:00 19994330.276032507420 27870000.000056747347 262864330.276085555553 1 60425.708153163 2024-04-25T16:59:44.433303+00:00 19994330.275909475982 27869999.999999850988 262864330.275905638933 1 60425.708164912 2024-04-25T16:59:45.448366+00:00 19994330.276065230370 27870000.000030133873 262864330.276091665030 1 60425.708176349 2024-04-25T16:59:46.436537+00:00 19994330.275709781796 27869999.999948583543 262864330.275654673576 1 60425.708188101 2024-04-25T16:59:47.451905+00:00 19994330.276117321104 27870000.000033404678 262864330.276147037745 1 60425.708199512 2024-04-25T16:59:48.437873+00:00 19994330.275828439742 27870000.000012364239 262864330.275837123394 1 60425.708211205 2024-04-25T16:59:49.448084+00:00 19994330.275898832828 27870000.000004801899 262864330.275899946690 1 60425.708222683 2024-04-25T16:59:50.439781+00:00 19994330.276140667498 27869999.999988570809 262864330.276125520468 1 60425.708234206 2024-04-25T16:59:51.435417+00:00 19994330.275823608041 27869999.999979551882 262864330.275799453259 1 60425.708245889 2024-04-25T16:59:52.444826+00:00 19994330.275873672217 27870000.000026088208 262864330.275896042585 1 60425.708257580 2024-04-25T16:59:53.454935+00:00 19994330.276096589863 27869999.999998386949 262864330.276091277599 1 60425.708268951 2024-04-25T16:59:54.437349+00:00 19994330.275717526674 27869999.999988265336 262864330.275702089071 1 60425.708280658 2024-04-25T16:59:55.448836+00:00 19994330.275918859988 27870000.000026971102 262864330.275942146778 1 60425.708292105 2024-04-25T16:59:56.437907+00:00 19994330.276050414890 27869999.999971207231 262864330.276017934084 1 60425.708303640 2024-04-25T16:59:57.434503+00:00 19994330.276004601270 27869999.999990649521 262864330.275991559029 1 60425.708315264 2024-04-25T16:59:58.438868+00:00 19994330.275916047394 27869999.999979514629 262864330.275891870260 1 60425.708326865 2024-04-25T16:59:59.441080+00:00 19994330.276051625609 27870000.000049032271 262864330.276096940041 1 60425.708338316 2024-04-25T17:00:00.430496+00:00 19994330.276041466743 27869999.999978732318 262864330.276016503572 1 60425.708350107 2024-04-25T17:00:01.449202+00:00 19994330.275694519281 27869999.999981131405 262864330.275671958923 1 60425.708361752 2024-04-25T17:00:02.455355+00:00 19994330.275932054967 27869999.999942742288 262864330.275871098042 1 60425.708373187 2024-04-25T17:00:03.443335+00:00 19994330.276026502252 27869999.999983776361 262864330.276006579399 1 60425.708384753 2024-04-25T17:00:04.442691+00:00 19994330.275953713804 27869999.999994181097 262864330.275944203138 1 60425.708396291 2024-04-25T17:00:05.439546+00:00 19994330.275885939598 27869999.999972209334 262864330.275854468346 1 60425.708407797 2024-04-25T17:00:06.433663+00:00 19994330.275982491672 27870000.000005092472 262864330.275983899832 1 60425.708419496 2024-04-25T17:00:07.444434+00:00 19994330.275821086019 27870000.000023204833 262864330.275840610266 1 60425.708431002 2024-04-25T17:00:08.438593+00:00 19994330.276181571186 27869999.999988000840 262864330.276165872812 1 60425.708442534 2024-04-25T17:00:09.434990+00:00 19994330.275846280158 27869999.999979797751 262864330.275822371244 1 60425.708454137 2024-04-25T17:00:10.437400+00:00 19994330.276103563607 27870000.000020928681 262864330.276120781898 1 60425.708465720 2024-04-25T17:00:11.438174+00:00 19994330.275859337300 27870000.000014673918 262864330.275870293379 1 60425.708477347 2024-04-25T17:00:12.442819+00:00 19994330.275976706296 27869999.999995388091 262864330.275968402624 1 60425.708488877 2024-04-25T17:00:13.439014+00:00 19994330.275897484273 27870000.000006813556 262864330.275900602341 1 60425.708500434 2024-04-25T17:00:14.437523+00:00 19994330.276051767170 27869999.999976191670 262864330.276024252176 1 60425.708512282 2024-04-25T17:00:15.461195+00:00 19994330.275946643203 27870000.000023506582 262864330.275966465473 1 60425.708523584 2024-04-25T17:00:16.437621+00:00 19994330.276143342257 27870000.000004146248 262864330.276143789291 1 60425.708535120 2024-04-25T17:00:17.434380+00:00 19994330.275920718908 27870000.000021427870 262864330.275938451290 1 60425.708546767 2024-04-25T17:00:18.440624+00:00 19994330.275782417506 27870000.000016290694 262864330.275795012712 1 60425.708558257 2024-04-25T17:00:19.433425+00:00 19994330.275965835899 27870000.000035945326 262864330.275998085737 1 60425.708569794 2024-04-25T17:00:20.430230+00:00 19994330.276134695858 27869999.999992713332 262864330.276123732328 1 60425.708581430 2024-04-25T17:00:21.435566+00:00 19994330.275917146355 27870000.000019729137 262864330.275933176279 1 60425.708592949 2024-04-25T17:00:22.430741+00:00 19994330.275904335082 27869999.999987527728 262864330.275888174772 1 60425.708604552 2024-04-25T17:00:23.433304+00:00 19994330.276166886091 27869999.999988786876 262864330.276151984930 1 60425.708616102 2024-04-25T17:00:24.431203+00:00 19994330.275801680982 27870000.000014416873 262864330.275812417269 1 60425.708627779 2024-04-25T17:00:25.440104+00:00 19994330.275864545256 27870000.000039782375 262864330.275900632143 1 60425.708639293 2024-04-25T17:00:26.434928+00:00 19994330.275792360306 27869999.999996967614 262864330.275785624981 1 60425.708650946 2024-04-25T17:00:27.441738+00:00 19994330.275825586170 27869999.999980486929 262864330.275802373886 1 60425.708662419 2024-04-25T17:00:28.432981+00:00 19994330.276215456426 27870000.000001244247 262864330.276213020086 1 60425.708674019 2024-04-25T17:00:29.435210+00:00 19994330.275819703937 27869999.999989114702 262864330.275805115700 1 60425.708685573 2024-04-25T17:00:30.433529+00:00 19994330.275993335992 27869999.999999936670 262864330.275989592075 1 60425.708697125 2024-04-25T17:00:31.431577+00:00 19994330.275760699064 27869999.999953340739 262864330.275710344315 1 60425.708708690 2024-04-25T17:00:32.430868+00:00 19994330.275882106274 27869999.999980740249 262864330.275859147310 1 60425.708720320 2024-04-25T17:00:33.435651+00:00 19994330.275953866541 27870000.000020161271 262864330.275970309973 1 60425.708731845 2024-04-25T17:00:34.431438+00:00 19994330.276034973562 27870000.000024821609 262864330.276056110859 1 60425.708743462 2024-04-25T17:00:35.435135+00:00 19994330.275976926088 27869999.999971479177 262864330.275944709778 1 60425.708755004 2024-04-25T17:00:36.432329+00:00 19994330.276120707393 27869999.999993100762 262864330.276110112667 1 60425.708766587 2024-04-25T17:00:37.433080+00:00 19994330.275766786188 27869999.999978475273 262864330.275741577148 1 60425.708778199 2024-04-25T17:00:38.436409+00:00 19994330.275930587202 27870000.000007204711 262864330.275934100151 1 60425.708789727 2024-04-25T17:00:39.432384+00:00 19994330.275902625173 27869999.999985780567 262864330.275884717703 1 60425.708801307 2024-04-25T17:00:40.432898+00:00 19994330.275988791138 27870000.000009674579 262864330.275994777679 1 60425.708812900 2024-04-25T17:00:41.434543+00:00 19994330.275928977877 27869999.999990802258 262864330.275916069746 1 60425.708824452 2024-04-25T17:00:42.432690+00:00 19994330.275954015553 27870000.000041395426 262864330.275991708040 1 60425.708835993 2024-04-25T17:00:43.429825+00:00 19994330.276123248041 27869999.999985098839 262864330.276104658842 1 60425.708847573 2024-04-25T17:00:44.430291+00:00 19994330.275860797614 27869999.999998867512 262864330.275855958462 1 60425.708859163 2024-04-25T17:00:45.431686+00:00 19994330.275957681239 27870000.000043924898 262864330.275997906923 1 60425.708870741 2024-04-25T17:00:46.432026+00:00 19994330.275800473988 27869999.999974031001 262864330.275770813227 1 60425.708882437 2024-04-25T17:00:47.442575+00:00 19994330.275957897305 27869999.999966327101 262864330.275920510292 1 60425.708893945 2024-04-25T17:00:48.436881+00:00 19994330.276078540832 27869999.999964993447 262864330.276039838791 1 60425.708905655 2024-04-25T17:00:49.448603+00:00 19994330.275887005031 27870000.000033784658 262864330.275917112827 1 60425.708917040 2024-04-25T17:00:50.432292+00:00 19994330.276052977890 27869999.999973874539 262864330.276023149490 1 60425.708928713 2024-04-25T17:00:51.440799+00:00 19994330.275860413909 27870000.000022280961 262864330.275879025459 1 60425.708940255 2024-04-25T17:00:52.437981+00:00 19994330.275894057006 27870000.000003095716 262864330.275893449783 1 60425.708951926 2024-04-25T17:00:53.446441+00:00 19994330.275961622596 27870000.000013556331 262864330.275971472263 1 60425.708963413 2024-04-25T17:00:54.438867+00:00 19994330.275883711874 27869999.999942518771 262864330.275822520256 1 60425.708975025 2024-04-25T17:00:55.442112+00:00 19994330.276080042124 27870000.000021990389 262864330.276098340750 1 60425.708986521 2024-04-25T17:00:56.435447+00:00 19994330.275790911168 27870000.000009417534 262864330.275796622038 1 60425.708998117 2024-04-25T17:00:57.437334+00:00 19994330.276161607355 27870000.000024370849 262864330.276182293892 1 60425.709009872 2024-04-25T17:00:58.452980+00:00 19994330.275825582445 27869999.999970145524 262864330.275792032480 1 60425.709021191 2024-04-25T17:00:59.430919+00:00 19994330.275918353349 27869999.999999459833 262864330.275914132595 1 60425.709033116 2024-04-25T17:01:00.461186+00:00 19994330.275717608631 27870000.000071324408 262864330.275785237551 1 60425.709044586 2024-04-25T17:01:01.452205+00:00 19994330.276181038469 27869999.999972257763 262864330.276149600744 1 60425.709055968 2024-04-25T17:01:02.435583+00:00 19994330.275819044560 27869999.999976851046 262864330.275792181492 1 60425.709067550 2024-04-25T17:01:03.436285+00:00 19994330.275974560529 27870000.000001691282 262864330.275972574949 1 60425.709079055 2024-04-25T17:01:04.430378+00:00 19994330.276010531932 27869999.999994944781 262864330.276001781225 1 60425.709090659 2024-04-25T17:01:05.432991+00:00 19994330.275928087533 27869999.999986127019 262864330.275910496712 1 60425.709102212 2024-04-25T17:01:06.431123+00:00 19994330.275778815150 27869999.999999463558 262864330.275774598122 1 60425.709113796 2024-04-25T17:01:07.431971+00:00 19994330.275906499475 27870000.000017251819 262864330.275920063257 1 60425.709125356 2024-04-25T17:01:08.430762+00:00 19994330.276199128479 27869999.999962989241 262864330.276158422232 1 60425.709136920 2024-04-25T17:01:09.429896+00:00 19994330.276074819267 27869999.999998405576 262864330.276069521904 1 60425.709148545 2024-04-25T17:01:10.434299+00:00 19994330.276167128235 27869999.999987006187 262864330.276150435209 1 60425.709160109 2024-04-25T17:01:11.433425+00:00 19994330.275963697582 27869999.999997433275 262864330.275957435369 1 60425.709171636 2024-04-25T17:01:12.429388+00:00 19994330.276033770293 27870000.000020071864 262864330.276050150394 1 60425.709183229 2024-04-25T17:01:13.430985+00:00 19994330.275932520628 27869999.999977819622 262864330.275906652212 1 60425.709194793 2024-04-25T17:01:14.430112+00:00 19994330.275944039226 27869999.999991096556 262864330.275931417942 1 60425.709206414 2024-04-25T17:01:15.434160+00:00 19994330.275829426944 27869999.999981712550 262864330.275807440281 1 60425.709218151 2024-04-25T17:01:16.448245+00:00 19994330.275884415954 27869999.999997947365 262864330.275878667831 1 60425.709229686 2024-04-25T17:01:17.444901+00:00 19994330.275989193469 27870000.000019580126 262864330.276005089283 1 60425.709241181 2024-04-25T17:01:18.438007+00:00 19994330.275883808732 27870000.000018503517 262864330.275898635387 1 60425.709252836 2024-04-25T17:01:19.445023+00:00 19994330.275868326426 27869999.999971430749 262864330.275836050510 1 60425.709264391 2024-04-25T17:01:20.443350+00:00 19994330.275814093649 27870000.000004831702 262864330.275815218687 1 60425.709276073 2024-04-25T17:01:21.452678+00:00 19994330.275842472911 27870000.000037834048 262864330.275876641273 1 60425.709287454 2024-04-25T17:01:22.436058+00:00 19994330.275925114751 27869999.999976217747 262864330.275897622108 1 60425.709298986 2024-04-25T17:01:23.432445+00:00 19994330.275845978409 27870000.000002659857 262864330.275844931602 1 60425.709310574 2024-04-25T17:01:24.433574+00:00 19994330.275985769928 27870000.000002149493 262864330.275984227657 1 60425.709322305 2024-04-25T17:01:25.447164+00:00 19994330.276047125459 27869999.999990120530 262864330.276033520699 1 60425.709333752 2024-04-25T17:01:26.436204+00:00 19994330.275851164013 27870000.000001985580 262864330.275849461555 1 60425.709345388 2024-04-25T17:01:27.441490+00:00 19994330.276122119278 27869999.999976269901 262864330.276094704866 1 60425.709357044 2024-04-25T17:01:28.448557+00:00 19994330.275786045939 27869999.999947525561 262864330.275729864836 1 60425.709368526 2024-04-25T17:01:29.440658+00:00 19994330.276279166341 27870000.000004921108 262864330.276280403137 1 60425.709380071 2024-04-25T17:01:30.438115+00:00 19994330.275914374739 27870000.000006999820 262864330.275917679071 1 60425.709391724 2024-04-25T17:01:31.444929+00:00 19994330.275711022317 27869999.999991089106 262864330.275698423386 1 60425.709403212 2024-04-25T17:01:32.437512+00:00 19994330.275829982013 27869999.999975357205 262864330.275801628828 1 60425.709414732 2024-04-25T17:01:33.432805+00:00 19994330.276085913181 27869999.999987609684 262864330.276069819927 1 60425.709426394 2024-04-25T17:01:34.440436+00:00 19994330.275929518044 27870000.000012733042 262864330.275938540697 1 60425.709438036 2024-04-25T17:01:35.446351+00:00 19994330.275837153196 27869999.999948609620 262864330.275782078505 1 60425.709449722 2024-04-25T17:01:36.456039+00:00 19994330.276079867035 27869999.999988749623 262864330.276064902544 1 60425.709461122 2024-04-25T17:01:37.440935+00:00 19994330.275919444859 27870000.000014621764 262864330.275930374861 1 60425.709472749 2024-04-25T17:01:38.445546+00:00 19994330.275911599398 27869999.999984923750 262864330.275892823935 1 60425.709484401 2024-04-25T17:01:39.452228+00:00 19994330.275963906199 27869999.999958090484 262864330.275918304920 1 60425.709495796 2024-04-25T17:01:40.436744+00:00 19994330.276091050357 27869999.999989438802 262864330.276076793671 1 60425.709507368 2024-04-25T17:01:41.436579+00:00 19994330.276019413024 27870000.000027488917 262864330.276043206453 1 60425.709518982 2024-04-25T17:01:42.440010+00:00 19994330.275937281549 27869999.999987676740 262864330.275921255350 1 60425.709530601 2024-04-25T17:01:43.443974+00:00 19994330.275904115289 27870000.000024199486 262864330.275924623013 1 60425.709542140 2024-04-25T17:01:44.440907+00:00 19994330.275909524411 27869999.999978784472 262864330.275884598494 1 60425.709553645 2024-04-25T17:01:45.434930+00:00 19994330.275672845542 27869999.999988067895 262864330.275657236576 1 60425.709565165 2024-04-25T17:01:46.430266+00:00 19994330.276065051556 27870000.000015892088 262864330.276077240705 1 60425.709576928 2024-04-25T17:01:47.446577+00:00 19994330.275899048895 27869999.999952368438 262864330.275847733021 1 60425.709588415 2024-04-25T17:01:48.439068+00:00 19994330.275915630162 27869999.999995831400 262864330.275907754898 1 60425.709600036 2024-04-25T17:01:49.443141+00:00 19994330.275883387774 27869999.999986868352 262864330.275866538286 1 60425.709611490 2024-04-25T17:01:50.432745+00:00 19994330.275910362601 27869999.999990947545 262864330.275897622108 1 60425.709623166 2024-04-25T17:01:51.441563+00:00 19994330.275835528970 27869999.999962687492 262864330.275794506073 1 60425.709634788 2024-04-25T17:01:52.445733+00:00 19994330.276033978909 27869999.999974455684 262864330.276004731655 1 60425.709646266 2024-04-25T17:01:53.437365+00:00 19994330.276054281741 27870000.000007994473 262864330.276058584452 1 60425.709657822 2024-04-25T17:01:54.435828+00:00 19994330.275942336768 27870000.000055734068 262864330.275994360447 1 60425.709669515 2024-04-25T17:01:55.446140+00:00 19994330.276095215231 27869999.999947723001 262864330.276039242744 1 60425.709681005 2024-04-25T17:01:56.438861+00:00 19994330.275893993676 27870000.000029459596 262864330.275919735432 1 60425.709692547 2024-04-25T17:01:57.436092+00:00 19994330.275843266398 27870000.000028807670 262864330.275868386030 1 60425.709704249 2024-04-25T17:01:58.447101+00:00 19994330.276082880795 27870000.000039704144 262864330.276118874550 1 60425.709715757 2024-04-25T17:01:59.441359+00:00 19994330.275981895626 27869999.999994609505 262864330.275972813368 1 60425.709727243 2024-04-25T17:02:00.433756+00:00 19994330.276045788080 27869999.999997530133 262864330.276039630175 1 60425.709738842 2024-04-25T17:02:01.435916+00:00 19994330.275726806372 27870000.000004496425 262864330.275727599859 1 60425.709750482 2024-04-25T17:02:02.441656+00:00 19994330.275974486023 27869999.999987944961 262864330.275958746672 1 60425.709761997 2024-04-25T17:02:03.436548+00:00 19994330.275998283178 27869999.999960996211 262864330.275955587626 1 60425.709773717 2024-04-25T17:02:04.449123+00:00 19994330.276085671037 27869999.999990072101 262864330.276072055101 1 60425.709785185 2024-04-25T17:02:05.439971+00:00 19994330.276121504605 27870000.000003881752 262864330.276121675968 1 60425.709796804 2024-04-25T17:02:06.443873+00:00 19994330.275641027838 27869999.999979648739 262864330.275616973639 1 60425.709808306 2024-04-25T17:02:07.437640+00:00 19994330.276291545480 27870000.000045247376 262864330.276333093643 1 60425.709819800 2024-04-25T17:02:08.430747+00:00 19994330.275837719440 27869999.999974898994 262864330.275808930397 1 60425.709831497 2024-04-25T17:02:09.441298+00:00 19994330.275905270129 27869999.999984238297 262864330.275885820389 1 60425.709843057 2024-04-25T17:02:10.440110+00:00 19994330.276058718562 27869999.999972339720 262864330.276027381420 1 60425.709854547 2024-04-25T17:02:11.432910+00:00 19994330.275840282440 27869999.999996680766 262864330.275833278894 1 60425.709866182 2024-04-25T17:02:12.438154+00:00 19994330.275952048600 27870000.000015702099 262864330.275964051485 1 60425.709877842 2024-04-25T17:02:13.445561+00:00 19994330.275897774845 27869999.999963689595 262864330.275857776403 1 60425.709889253 2024-04-25T17:02:14.431474+00:00 19994330.276056658477 27870000.000004243106 262864330.276057183743 1 60425.709900833 2024-04-25T17:02:15.432000+00:00 19994330.275907143950 27869999.999987736344 262864330.275891184807 1 60425.709912391 2024-04-25T17:02:16.430592+00:00 19994330.276194456965 27869999.999990612268 262864330.276181370020 1 60425.709923960 2024-04-25T17:02:17.430178+00:00 19994330.275990858674 27870000.000017158687 262864330.276004314423 1 60425.709935554 2024-04-25T17:02:18.431914+00:00 19994330.275893706828 27869999.999959681183 262864330.275849699974 1 60425.709947114 2024-04-25T17:02:19.430660+00:00 19994330.276126910001 27870000.000003982335 262864330.276127219200 1 60425.709958727 2024-04-25T17:02:20.434004+00:00 19994330.275938726962 27870000.000001426786 262864330.275936454535 1 60425.709970282 2024-04-25T17:02:21.432357+00:00 19994330.275887131691 27869999.999974258244 262864330.275857686996 1 60425.709981861 2024-04-25T17:02:22.432783+00:00 19994330.276184082031 27870000.000065945089 262864330.276246339083 1 60425.709993486 2024-04-25T17:02:23.437219+00:00 19994330.275937788188 27870000.000000908971 262864330.275934994221 1 60425.710005014 2024-04-25T17:02:24.433188+00:00 19994330.275801435113 27869999.999970946461 262864330.275768697262 1 60425.710016565 2024-04-25T17:02:25.431219+00:00 19994330.275994349271 27870000.000039372593 262864330.276030033827 1 60425.710028243 2024-04-25T17:02:26.440186+00:00 19994330.276007037610 27870000.000009089708 262864330.276012420654 1 60425.710039712 2024-04-25T17:02:27.431145+00:00 19994330.275788817555 27869999.999999906868 262864330.275785028934 1 60425.710051296 2024-04-25T17:02:28.431951+00:00 19994330.275839865208 27870000.000020232052 262864330.275856405497 1 60425.710062946 2024-04-25T17:02:29.438503+00:00 19994330.276001498103 27870000.000075601041 262864330.276073396206 1 60425.710074469 2024-04-25T17:02:30.434089+00:00 19994330.275841478258 27869999.999935094267 262864330.275772869587 1 60425.710086090 2024-04-25T17:02:31.438147+00:00 19994330.275916211307 27870000.000036351383 262864330.275948882103 1 60425.710097645 2024-04-25T17:02:32.436517+00:00 19994330.275802738965 27869999.999985974282 262864330.275784999132 1 60425.710109148 2024-04-25T17:02:33.430385+00:00 19994330.276074215770 27869999.999992042780 262864330.276062548161 1 60425.710120721 2024-04-25T17:02:34.430259+00:00 19994330.275873772800 27870000.000014457852 262864330.275884538889 1 60425.710132279 2024-04-25T17:02:35.428884+00:00 19994330.275885254145 27870000.000019919127 262864330.275901466608 1 60425.710143956 2024-04-25T17:02:36.437797+00:00 19994330.275844708085 27870000.000009030104 262864330.275850057602 1 60425.710155457 2024-04-25T17:02:37.431516+00:00 19994330.275957494974 27870000.000017497689 262864330.275971293449 1 60425.710167006 2024-04-25T17:02:38.429265+00:00 19994330.276102188975 27870000.000006161630 262864330.276104658842 1 60425.710178588 2024-04-25T17:02:39.429987+00:00 19994330.275870136917 27870000.000019762665 262864330.275886207819 1 60425.710190175 2024-04-25T17:02:40.431118+00:00 19994330.275854665786 27869999.999991472811 262864330.275842458010 1 60425.710201775 2024-04-25T17:02:41.433356+00:00 19994330.275971356779 27869999.999987937510 262864330.275955587626 1 60425.710213323 2024-04-25T17:02:42.431119+00:00 19994330.275946550071 27869999.999972883612 262864330.275915741920 1 60425.710224894 2024-04-25T17:02:43.430866+00:00 19994330.275744553655 27869999.999994363636 262864330.275735229254 1 60425.710236568 2024-04-25T17:02:44.439510+00:00 19994330.276246841997 27869999.999991998076 262864330.276235163212 1 60425.710248255 2024-04-25T17:02:45.449246+00:00 19994330.275922685862 27870000.000037606806 262864330.275956600904 1 60425.710259656 2024-04-25T17:02:46.434272+00:00 19994330.275557018816 27869999.999954357743 262864330.275507658720 1 60425.710271339 2024-04-25T17:02:47.443693+00:00 19994330.276093624532 27870000.000009819865 262864330.276099771261 1 60425.710282934 2024-04-25T17:02:48.445493+00:00 19994330.275820992887 27870000.000025261194 262864330.275842577219 1 60425.710294451 2024-04-25T17:02:49.440544+00:00 19994330.276309564710 27870000.000027664006 262864330.276333510876 1 60425.710305989 2024-04-25T17:02:50.437445+00:00 19994330.275992177427 27870000.000001296401 262864330.275989800692 1 60425.710317592 2024-04-25T17:02:51.439984+00:00 19994330.275905381888 27869999.999978110194 262864330.275879800320 1 60425.710329123 2024-04-25T17:02:52.436209+00:00 19994330.275656115264 27870000.000015761703 262864330.275668174028 1 60425.710340711 2024-04-25T17:02:53.437412+00:00 19994330.275911677629 27869999.999979995191 262864330.275887995958 1 60425.710352312 2024-04-25T17:02:54.439780+00:00 19994330.276086915284 27869999.999974045902 262864330.276057273149 1 60425.710363827 2024-04-25T17:02:55.434621+00:00 19994330.275785639882 27870000.000007379800 262864330.275789320469 1 60425.710375506 2024-04-25T17:02:56.443745+00:00 19994330.276114214212 27870000.000051885843 262864330.276162415743 1 60425.710387100 2024-04-25T17:02:57.445461+00:00 19994330.275967627764 27869999.999940320849 262864330.275904268026 1 60425.710398581 2024-04-25T17:02:58.437386+00:00 19994330.275904759765 27870000.000002626330 262864330.275903701782 1 60425.710410125 2024-04-25T17:02:59.434801+00:00 19994330.276030641049 27870000.000023275614 262864330.276050209999 1 60425.710421861 2024-04-25T17:03:00.448791+00:00 19994330.276050124317 27869999.999995704740 262864330.276042133570 1 60425.710433519 2024-04-25T17:03:01.455986+00:00 19994330.275691304356 27870000.000007420778 262864330.275695025921 1 60425.710444910 2024-04-25T17:03:02.440237+00:00 19994330.275788389146 27869999.999976187944 262864330.275760889053 1 60425.710456414 2024-04-25T17:03:03.434193+00:00 19994330.275775205344 27869999.999977029860 262864330.275748521090 1 60425.710467962 2024-04-25T17:03:04.431919+00:00 19994330.276419602334 27869999.999997016042 262864330.276412934065 1 60425.710479531 2024-04-25T17:03:05.431509+00:00 19994330.276009846479 27869999.999998539686 262864330.276004701853 1 60425.710491103 2024-04-25T17:03:06.431311+00:00 19994330.276002243161 27870000.000031579286 262864330.276030123234 1 60425.710502686 2024-04-25T17:03:07.432075+00:00 19994330.275866128504 27869999.999976370484 262864330.275838792324 1 60425.710514365 2024-04-25T17:03:08.441155+00:00 19994330.275947995484 27870000.000063162297 262864330.276007443666 1 60425.710525829 2024-04-25T17:03:09.431621+00:00 19994330.275942787528 27870000.000048510730 262864330.275987625122 1 60425.710537411 2024-04-25T17:03:10.432351+00:00 19994330.276081115007 27869999.999943938106 262864330.276021361351 1 60425.710549112 2024-04-25T17:03:11.443290+00:00 19994330.276141583920 27870000.000052437186 262864330.276190340519 1 60425.710560591 2024-04-25T17:03:12.435061+00:00 19994330.275846779346 27869999.999989472330 262864330.275832563639 1 60425.710572163 2024-04-25T17:03:13.434872+00:00 19994330.275853849947 27869999.999995425344 262864330.275845557451 1 60425.710583779 2024-04-25T17:03:14.438465+00:00 19994330.275845695287 27870000.000007204711 262864330.275849223137 1 60425.710595347 2024-04-25T17:03:15.437991+00:00 19994330.276003889740 27869999.999980427325 262864330.275980621576 1 60425.710606846 2024-04-25T17:03:16.431442+00:00 19994330.276020009071 27870000.000029388815 262864330.276045709848 1 60425.710618479 2024-04-25T17:03:17.436558+00:00 19994330.275972981006 27869999.999988697469 262864330.275958001614 1 60425.710629999 2024-04-25T17:03:18.431912+00:00 19994330.275822810829 27870000.000033989549 262864330.275853097439 1 60425.710641577 2024-04-25T17:03:19.432257+00:00 19994330.275948654860 27869999.999986652285 262864330.275931596756 1 60425.710653136 2024-04-25T17:03:20.430976+00:00 19994330.275887116790 27869999.999981347471 262864330.275864779949 1 60425.710664712 2024-04-25T17:03:21.431113+00:00 19994330.276170358062 27869999.999994698912 262864330.276161372662 1 60425.710676345 2024-04-25T17:03:22.436200+00:00 19994330.275800652802 27869999.999992772937 262864330.275789737701 1 60425.710687849 2024-04-25T17:03:23.430159+00:00 19994330.276087686419 27869999.999986033887 262864330.276069998741 1 60425.710699417 2024-04-25T17:03:24.429585+00:00 19994330.275852352381 27870000.000021968037 262864330.275870621204 1 60425.710711014 2024-04-25T17:03:25.431578+00:00 19994330.275937814265 27869999.999998513609 262864330.275932639837 1 60425.710722643 2024-04-25T17:03:26.436373+00:00 19994330.275902457535 27870000.000034697354 262864330.275933444500 1 60425.710734142 2024-04-25T17:03:27.429920+00:00 19994330.275948256254 27869999.999998420477 262864330.275942981243 1 60425.710745765 2024-04-25T17:03:28.434113+00:00 19994330.276133161038 27869999.999965075403 262864330.276094526052 1 60425.710757267 2024-04-25T17:03:29.427822+00:00 19994330.275846388191 27869999.999964501709 262864330.275807201862 1 60425.710768913 2024-04-25T17:03:30.434079+00:00 19994330.276054423302 27870000.000011056662 262864330.276061773300 1 60425.710780540 2024-04-25T17:03:31.438704+00:00 19994330.276067279279 27870000.000025603920 262864330.276089191437 1 60425.710792064 2024-04-25T17:03:32.434326+00:00 19994330.275899544358 27869999.999968517572 262864330.275864362717 1 60425.710803604 2024-04-25T17:03:33.431362+00:00 19994330.275941114873 27869999.999973267317 262864330.275910675526 1 60425.710815212 2024-04-25T17:03:34.434351+00:00 19994330.275930766016 27870000.000011749566 262864330.275938808918 1 60425.710826783 2024-04-25T17:03:35.434033+00:00 19994330.276095733047 27869999.999996408820 262864330.276088476181 1 60425.710838327 2024-04-25T17:03:36.431469+00:00 19994330.275797028095 27869999.999986585230 262864330.275779932737 1 60425.710849898 2024-04-25T17:03:37.431228+00:00 19994330.276024904102 27869999.999988313764 262864330.276009529829 1 60425.710861480 2024-04-25T17:03:38.431842+00:00 19994330.275783542544 27869999.999995555729 262864330.275775402784 1 60425.710873026 2024-04-25T17:03:39.429443+00:00 19994330.275897301733 27869999.999981369823 262864330.275874972343 1 60425.710884635 2024-04-25T17:03:40.432502+00:00 19994330.276097375900 27870000.000002954155 262864330.276096642017 1 60425.710896187 2024-04-25T17:03:41.430566+00:00 19994330.275893095881 27870000.000014878809 262864330.275904268026 1 60425.710907818 2024-04-25T17:03:42.435455+00:00 19994330.275800492615 27870000.000001199543 262864330.275797992945 1 60425.710919328 2024-04-25T17:03:43.429907+00:00 19994330.275862962008 27870000.000007148832 262864330.275866419077 1 60425.710930909 2024-04-25T17:03:44.430555+00:00 19994330.275911942124 27869999.999989405274 262864330.275897622108 1 60425.710942523 2024-04-25T17:03:45.433976+00:00 19994330.276097565889 27869999.999969150871 262864330.276063024998 1 60425.710954060 2024-04-25T17:03:46.430805+00:00 19994330.275831419975 27870000.000016935170 262864330.275844663382 1 60425.710965615 2024-04-25T17:03:47.429161+00:00 19994330.275845278054 27869999.999970559031 262864330.275812149048 1 60425.710977247 2024-04-25T17:03:48.434112+00:00 19994330.275931626558 27869999.999986059964 262864330.275913983583 1 60425.710988838 2024-04-25T17:03:49.435632+00:00 19994330.276008632034 27870000.000003755093 262864330.276008695364 1 60425.711000361 2024-04-25T17:03:50.431217+00:00 19994330.275832530111 27869999.999993707985 262864330.275822550058 1 60425.711011973 2024-04-25T17:03:51.434495+00:00 19994330.275857754052 27869999.999994825572 262864330.275848865509 1 60425.711023530 2024-04-25T17:03:52.433009+00:00 19994330.276086386293 27870000.000027779490 262864330.276110470295 1 60425.711035127 2024-04-25T17:03:53.434934+00:00 19994330.275956414640 27870000.000022966415 262864330.275975704193 1 60425.711046648 2024-04-25T17:03:54.430376+00:00 19994330.276057370007 27869999.999991513789 262864330.276045173407 1 60425.711058313 2024-04-25T17:03:55.438240+00:00 19994330.276020336896 27869999.999981395900 262864330.275998055935 1 60425.711069846 2024-04-25T17:03:56.434668+00:00 19994330.275711834431 27870000.000021647662 262864330.275729775429 1 60425.711081376 2024-04-25T17:03:57.430895+00:00 19994330.275957927108 27870000.000029098243 262864330.275983333588 1 60425.711092934 2024-04-25T17:03:58.429535+00:00 19994330.275994434953 27869999.999979849905 262864330.275970578194 1 60425.711104508 2024-04-25T17:03:59.429519+00:00 19994330.275855910033 27869999.999976895750 262864330.275829106569 1 60425.711116177 2024-04-25T17:04:00.437652+00:00 19994330.275993127376 27870000.000027712435 262864330.276017159224 1 60425.711127790 2024-04-25T17:04:01.441053+00:00 19994330.276035763323 27870000.000015884638 262864330.276047945023 1 60425.711139320 2024-04-25T17:04:02.437259+00:00 19994330.275950375944 27869999.999999139458 262864330.275945812464 1 60425.711150872 2024-04-25T17:04:03.435337+00:00 19994330.276072822511 27869999.999952707440 262864330.276021838188 1 60425.711162488 2024-04-25T17:04:04.438946+00:00 19994330.276192598045 27870000.000009290874 262864330.276198208332 1 60425.711174015 2024-04-25T17:04:05.434891+00:00 19994330.275962274522 27870000.000068474561 262864330.276027053595 1 60425.711185582 2024-04-25T17:04:06.434268+00:00 19994330.275871586055 27869999.999948997051 262864330.275816887617 1 60425.711197156 2024-04-25T17:04:07.434259+00:00 19994330.275945026428 27870000.000044189394 262864330.275985538960 1 60425.711208784 2024-04-25T17:04:08.438977+00:00 19994330.275996156037 27869999.999976407737 262864330.275968849659 1 60425.711220516 2024-04-25T17:04:09.452572+00:00 19994330.275998719037 27870000.000000521541 262864330.275995552540 1 60425.711231889 2024-04-25T17:04:10.435173+00:00 19994330.275965243578 27870000.000036377460 262864330.275997936726 1 60425.711243500 2024-04-25T17:04:11.438361+00:00 19994330.276124000549 27869999.999994017184 262864330.276114314795 1 60425.711255036 2024-04-25T17:04:12.435087+00:00 19994330.275844130665 27870000.000009976327 262864330.275850415230 1 60425.711266668 2024-04-25T17:04:13.440090+00:00 19994330.276147339493 27870000.000013578683 262864330.276157230139 1 60425.711278263 2024-04-25T17:04:14.441899+00:00 19994330.276050791144 27869999.999992933124 262864330.276040017605 1 60425.711289737 2024-04-25T17:04:15.433268+00:00 19994330.275932945311 27870000.000004269183 262864330.275933504105 1 60425.711301345 2024-04-25T17:04:16.436244+00:00 19994330.276073884219 27870000.000022538006 262864330.276092708111 1 60425.711312918 2024-04-25T17:04:17.436088+00:00 19994330.275891069323 27869999.999943699688 262864330.275831073523 1 60425.711324426 2024-04-25T17:04:18.430444+00:00 19994330.275793183595 27869999.999996617436 262864330.275786101818 1 60425.711336030 2024-04-25T17:04:19.432998+00:00 19994330.275782253593 27870000.000008434057 262864330.275786995888 1 60425.711347606 2024-04-25T17:04:20.433181+00:00 19994330.276361227036 27870000.000012002885 262864330.276369541883 1 60425.711359155 2024-04-25T17:04:21.431038+00:00 19994330.275930110365 27869999.999973144382 262864330.275899559259 1 60425.711370792 2024-04-25T17:04:22.436400+00:00 19994330.275956362486 27870000.000047951937 262864330.276000618935 1 60425.711382385 2024-04-25T17:04:23.438102+00:00 19994330.275967743248 27869999.999997764826 262864330.275961816311 1 60425.711393923 2024-04-25T17:04:24.434947+00:00 19994330.276053726673 27869999.999992083758 262864330.276042103767 1 60425.711405454 2024-04-25T17:04:25.431236+00:00 19994330.275901630521 27869999.999954216182 262864330.275852143764 1 60425.711417024 2024-04-25T17:04:26.430918+00:00 19994330.276180334389 27870000.000015415251 262864330.276192039251 1 60425.711428601 2024-04-25T17:04:27.431102+00:00 19994330.275828756392 27870000.000012177974 262864330.275837242603 1 60425.711440158 2024-04-25T17:04:28.429657+00:00 19994330.275862567127 27869999.999988608062 262864330.275847494602 1 60425.711451764 2024-04-25T17:04:29.432402+00:00 19994330.275803625584 27869999.999983601272 262864330.275783538818 1 60425.711463314 2024-04-25T17:04:30.430284+00:00 19994330.275779373944 27869999.999954149127 262864330.275729835033 1 60425.711474974 2024-04-25T17:04:31.437739+00:00 19994330.276040751487 27870000.000055078417 262864330.276092141867 1 60425.711486482 2024-04-25T17:04:32.432014+00:00 19994330.275879438967 27869999.999965280294 262864330.275841027498 1 60425.711498071 2024-04-25T17:04:33.433337+00:00 19994330.275977998972 27869999.999950736761 262864330.275925040245 1 60425.711509609 2024-04-25T17:04:34.430166+00:00 19994330.275991760194 27869999.999992169440 262864330.275980234146 1 60425.711521262 2024-04-25T17:04:35.437018+00:00 19994330.276071183383 27870000.000039212406 262864330.276106715202 1 60425.711532769 2024-04-25T17:04:36.431209+00:00 19994330.275983698666 27869999.999929491431 262864330.275909483433 1 60425.711544348 2024-04-25T17:04:37.431664+00:00 19994330.275857299566 27870000.000000894070 262864330.275854498148 1 60425.711555940 2024-04-25T17:04:38.433180+00:00 19994330.275856919587 27870000.000028211623 262864330.275881439447 1 60425.711567532 2024-04-25T17:04:39.434736+00:00 19994330.276072960347 27870000.000003069639 262864330.276072323322 1 60425.711579072 2024-04-25T17:04:40.431817+00:00 19994330.275862131268 27869999.999944739044 262864330.275803178549 1 60425.711590664 2024-04-25T17:04:41.433351+00:00 19994330.276022873819 27870000.000010505319 262864330.276029676199 1 60425.711602265 2024-04-25T17:04:42.435691+00:00 19994330.276047389954 27869999.999985132366 262864330.276028811932 1 60425.711613783 2024-04-25T17:04:43.430811+00:00 19994330.276006441563 27870000.000000733882 262864330.276003479958 1 60425.711625454 2024-04-25T17:04:44.439177+00:00 19994330.275875601918 27870000.000012058765 262864330.275883972645 1 60425.711637041 2024-04-25T17:04:45.440285+00:00 19994330.276037395000 27870000.000006135553 262864330.276039838791 1 60425.711648570 2024-04-25T17:04:46.436493+00:00 19994330.275717880577 27870000.000041801482 262864330.275756001472 1 60425.711660387 2024-04-25T17:04:47.457456+00:00 19994330.275922715664 27869999.999978236854 262864330.275897264481 1 60425.711671801 2024-04-25T17:04:48.443646+00:00 19994330.275978486985 27870000.000018630177 262864330.275993406773 1 60425.711683328 2024-04-25T17:04:49.439518+00:00 19994330.275931254029 27870000.000013504177 262864330.275941073895 1 60425.711695011 2024-04-25T17:04:50.448982+00:00 19994330.275889296085 27869999.999974027276 262864330.275859624147 1 60425.711706590 2024-04-25T17:04:51.449350+00:00 19994330.275875739753 27869999.999990865588 262864330.275862932205 1 60425.711717959 2024-04-25T17:04:52.431649+00:00 19994330.275761377066 27869999.999993704259 262864330.275751382113 1 60425.711729553 2024-04-25T17:04:53.433339+00:00 19994330.276007786393 27870000.000003680587 262864330.276007771492 1 60425.711741178 2024-04-25T17:04:54.437763+00:00 19994330.275733642280 27869999.999962713569 262864330.275692671537 1 60425.711752721 2024-04-25T17:04:55.435053+00:00 19994330.275829944760 27869999.999984890223 262864330.275811135769 1 60425.711764319 2024-04-25T17:04:56.437191+00:00 19994330.275915548205 27869999.999962098897 262864330.275873959064 1 60425.711775958 2024-04-25T17:04:57.442727+00:00 19994330.275975182652 27870000.000027339906 262864330.275998830795 1 60425.711787433 2024-04-25T17:04:58.434258+00:00 19994330.275907635689 27869999.999966796488 262864330.275870740414 1 60425.711799103 2024-04-25T17:04:59.442509+00:00 19994330.276015494019 27869999.999989558011 262864330.276001363993 1 60425.711810814 2024-04-25T17:05:00.454351+00:00 19994330.276003725827 27870000.000021174550 262864330.276021182537 1 60425.711822209 2024-04-25T17:05:01.438881+00:00 19994330.275687035173 27869999.999998863786 262864330.275682210922 1 60425.711833814 2024-04-25T17:05:02.441513+00:00 19994330.276059418917 27869999.999985039234 262864330.276040762663 1 60425.711845359 2024-04-25T17:05:03.439005+00:00 19994330.275918588042 27869999.999989442527 262864330.275904357433 1 60425.711856929 2024-04-25T17:05:04.438616+00:00 19994330.276151560247 27870000.000021968037 262864330.276169836521 1 60425.711868506 2024-04-25T17:05:05.438899+00:00 19994330.276037544012 27869999.999991826713 262864330.276025682688 1 60425.711880082 2024-04-25T17:05:06.439093+00:00 19994330.275842934847 27870000.000015817583 262864330.275855064392 1 60425.711891655 2024-04-25T17:05:07.438971+00:00 19994330.275849074125 27869999.999961551279 262864330.275806933641 1 60425.711903260 2024-04-25T17:05:08.441625+00:00 19994330.276141807437 27870000.000016957521 262864330.276155054569 1 60425.711914752 2024-04-25T17:05:09.434561+00:00 19994330.275920990855 27869999.999999120831 262864330.275916397572 1 60425.711926352 2024-04-25T17:05:10.436809+00:00 19994330.275884322822 27870000.000004794449 262864330.275885432959 1 60425.711937876 2024-04-25T17:05:11.432516+00:00 19994330.276069942862 27869999.999985851347 262864330.276052087545 1 60425.711949480 2024-04-25T17:05:12.435096+00:00 19994330.276067230850 27870000.000023949891 262864330.276087492704 1 60425.711961008 2024-04-25T17:05:13.431049+00:00 19994330.275870718062 27869999.999997280538 262864330.275864303112 1 60425.711972683 2024-04-25T17:05:14.439785+00:00 19994330.275963488966 27870000.000009514391 262864330.275969296694 1 60425.711984177 2024-04-25T17:05:15.432926+00:00 19994330.276130802929 27870000.000026602298 262864330.276153713465 1 60425.711995809 2024-04-25T17:05:16.437934+00:00 19994330.275714665651 27870000.000008352101 262864330.275719314814 1 60425.712007337 2024-04-25T17:05:17.433940+00:00 19994330.275918077677 27869999.999974660575 262864330.275889039040 1 60425.712018915 2024-04-25T17:05:18.434264+00:00 19994330.275992888957 27869999.999989379197 262864330.275978595018 1 60425.712030474 2024-04-25T17:05:19.432980+00:00 19994330.275742184371 27869999.999987058342 262864330.275725543499 1 60425.712042026 2024-04-25T17:05:20.431036+00:00 19994330.276257246733 27869999.999995101243 262864330.276248663664 1 60425.712053591 2024-04-25T17:05:21.430248+00:00 19994330.276207223535 27870000.000004120171 262864330.276207625866 1 60425.712065166 2024-04-25T17:05:22.430321+00:00 19994330.276066351682 27870000.000022713095 262864330.276085376740 1 60425.712076743 2024-04-25T17:05:23.430619+00:00 19994330.276044726372 27869999.999986123294 262864330.276027143002 1 60425.712088320 2024-04-25T17:05:24.430879+00:00 19994330.276105858386 27870000.000022497028 262864330.276124656200 1 60425.712099974 2024-04-25T17:05:25.437707+00:00 19994330.275931309909 27869999.999963141978 262864330.275890737772 1 60425.712111519 2024-04-25T17:05:26.435227+00:00 19994330.275973912328 27869999.999958656728 262864330.275928884745 1 60425.712123047 2024-04-25T17:05:27.431243+00:00 19994330.276439361274 27870000.000033941120 262864330.276469618082 1 60425.712134639 2024-04-25T17:05:28.432814+00:00 19994330.275731477886 27870000.000010129064 262864330.275737911463 1 60425.712146255 2024-04-25T17:05:29.436436+00:00 19994330.275690995157 27870000.000005941838 262864330.275693237782 1 60425.712157793 2024-04-25T17:05:30.433365+00:00 19994330.276183243841 27870000.000017616898 262864330.276197165251 1 60425.712169381 2024-04-25T17:05:31.434511+00:00 19994330.275706540793 27869999.999998230487 262864330.275701075792 1 60425.712180930 2024-04-25T17:05:32.432353+00:00 19994330.276031609625 27870000.000024445355 262864330.276052355766 1 60425.712192476 2024-04-25T17:05:33.429894+00:00 19994330.275869611651 27869999.999957680702 262864330.275823593140 1 60425.712204034 2024-04-25T17:05:34.428599+00:00 19994330.275837004185 27870000.000007096678 262864330.275840401649 1 60425.712215637 2024-04-25T17:05:35.431074+00:00 19994330.275949910283 27869999.999990135431 262864330.275936365128 1 60425.712227213 2024-04-25T17:05:36.431165+00:00 19994330.276015326381 27870000.000001441687 262864330.276013076305 1 60425.712238787 2024-04-25T17:05:37.431157+00:00 19994330.275864820927 27870000.000033721328 262864330.275894850492 1 60425.712250357 2024-04-25T17:05:38.430874+00:00 19994330.275782637298 27870000.000000223517 262864330.275779187679 1 60425.712261979 2024-04-25T17:05:39.434946+00:00 19994330.276130940765 27870000.000013791025 262864330.276141047478 1 60425.712273554 2024-04-25T17:05:40.435058+00:00 19994330.276016470045 27869999.999989546835 262864330.276002317667 1 60425.712285079 2024-04-25T17:05:41.430854+00:00 19994330.275868050754 27870000.000002272427 262864330.275866627693 1 60425.712296682 2024-04-25T17:05:42.433313+00:00 19994330.275898586959 27869999.999979220331 262864330.275874108076 1 60425.712308251 2024-04-25T17:05:43.432913+00:00 19994330.275917261839 27869999.999987397343 262864330.275900959969 1 60425.712319995 2024-04-25T17:05:44.447587+00:00 19994330.275967758149 27870000.000033628196 262864330.275997668505 1 60425.712331451 2024-04-25T17:05:45.437351+00:00 19994330.275931447744 27869999.999979112297 262864330.275906860828 1 60425.712343131 2024-04-25T17:05:46.446492+00:00 19994330.275771331042 27870000.000012587756 262864330.275780200958 1 60425.712354760 2024-04-25T17:05:47.451227+00:00 19994330.275994546711 27869999.999996639788 262864330.275987476110 1 60425.712366188 2024-04-25T17:05:48.438633+00:00 19994330.276065085083 27869999.999972891062 262864330.276034265757 1 60425.712377804 2024-04-25T17:05:49.442284+00:00 19994330.275931987911 27870000.000022552907 262864330.275950849056 1 60425.712389363 2024-04-25T17:05:50.440914+00:00 19994330.275962881744 27870000.000007029623 262864330.275966227055 1 60425.712401004 2024-04-25T17:05:51.446758+00:00 19994330.276063486934 27870000.000024277717 262864330.276084065437 1 60425.712412488 2024-04-25T17:05:52.438959+00:00 19994330.275826860219 27869999.999959792942 262864330.275782972574 1 60425.712424129 2024-04-25T17:05:53.444721+00:00 19994330.275895535946 27870000.000039163977 262864330.275931000710 1 60425.712435615 2024-04-25T17:05:54.437179+00:00 19994330.275763738900 27870000.000025074929 262864330.275785118341 1 60425.712447172 2024-04-25T17:05:55.435668+00:00 19994330.276095114648 27869999.999981816858 262864330.276073247194 1 60425.712458780 2024-04-25T17:05:56.438571+00:00 19994330.275883790106 27869999.999971855432 262864330.275851964951 1 60425.712470423 2024-04-25T17:05:57.444553+00:00 19994330.276135731488 27870000.000032920390 262864330.276164978743 1 60425.712481956 2024-04-25T17:05:58.441031+00:00 19994330.275937270373 27870000.000020012259 262864330.275953590870 1 60425.712493594 2024-04-25T17:05:59.446524+00:00 19994330.275967273861 27869999.999971978366 262864330.275935560465 1 60425.712505124 2024-04-25T17:06:00.442706+00:00 19994330.276079364121 27870000.000023264438 262864330.276098936796 1 60425.712516769 2024-04-25T17:06:01.448832+00:00 19994330.276056598872 27870000.000032298267 262864330.276085197926 1 60425.712528179 2024-04-25T17:06:02.434662+00:00 19994330.275857273489 27869999.999985970557 262864330.275839537382 1 60425.712539800 2024-04-25T17:06:03.438727+00:00 19994330.275890082121 27870000.000028088689 262864330.275914460421 1 60425.712551422 2024-04-25T17:06:04.442866+00:00 19994330.275935709476 27869999.999968960881 262864330.275900959969 1 60425.712562967 2024-04-25T17:06:05.440352+00:00 19994330.275882545859 27870000.000069439411 262864330.275948286057 1 60425.712574503 2024-04-25T17:06:06.437083+00:00 19994330.276306875050 27870000.000009920448 262864330.276313096285 1 60425.712586145 2024-04-25T17:06:07.442898+00:00 19994330.275856539607 27869999.999997779727 262864330.275850653648 1 60425.712597785 2024-04-25T17:06:08.448633+00:00 19994330.275844663382 27870000.000047810376 262864330.275888770819 1 60425.712609159 2024-04-25T17:06:09.431363+00:00 19994330.275939866900 27870000.000025495887 262864330.275961697102 1 60425.712620833 2024-04-25T17:06:10.440015+00:00 19994330.276029489934 27869999.999977558851 262864330.276003360748 1 60425.712632427 2024-04-25T17:06:11.441729+00:00 19994330.275852229446 27869999.999982878566 262864330.275831431150 1 60425.712644013 2024-04-25T17:06:12.442720+00:00 19994330.276038590819 27870000.000010278076 262864330.276045173407 1 60425.712655690 2024-04-25T17:06:13.451651+00:00 19994330.275961767882 27869999.999988872558 262864330.275946944952 1 60425.712667217 2024-04-25T17:06:14.447497+00:00 19994330.276065830141 27870000.000002246350 262864330.276064366102 1 60425.712679001 2024-04-25T17:06:15.465679+00:00 19994330.276049509645 27870000.000003058463 262864330.276048898697 1 60425.712690337 2024-04-25T17:06:16.445124+00:00 19994330.276022158563 27869999.999994684011 262864330.276013165712 1 60425.712701980 2024-04-25T17:06:17.451061+00:00 19994330.276177018881 27869999.999956086278 262864330.276129394770 1 60425.712713642 2024-04-25T17:06:18.458653+00:00 19994330.276005502790 27870000.000017330050 262864330.276019155979 1 60425.712725020 2024-04-25T17:06:19.441687+00:00 19994330.276001986116 27869999.999971751124 262864330.275970041752 1 60425.712736511 2024-04-25T17:06:20.434501+00:00 19994330.275805335492 27870000.000034905970 262864330.275836527348 1 60425.712748075 2024-04-25T17:06:21.433700+00:00 19994330.275967974216 27869999.999971151352 262864330.275935441256 1 60425.712759669 2024-04-25T17:06:22.435385+00:00 19994330.276100464165 27869999.999973852187 262864330.276070624590 1 60425.712771264 2024-04-25T17:06:23.437223+00:00 19994330.276016242802 27869999.999994833022 262864330.276007384062 1 60425.712782873 2024-04-25T17:06:24.440199+00:00 19994330.275778874755 27870000.000013429672 262864330.275788605213 1 60425.712794540 2024-04-25T17:06:25.448267+00:00 19994330.276188131422 27870000.000061962754 262864330.276246398687 1 60425.712806077 2024-04-25T17:06:26.445016+00:00 19994330.275886122137 27869999.999997712672 262864330.275880128145 1 60425.712817539 2024-04-25T17:06:27.435418+00:00 19994330.276057295501 27870000.000014133751 262864330.276067733765 1 60425.712829174 2024-04-25T17:06:28.440642+00:00 19994330.275794979185 27869999.999966252595 262864330.275757551193 1 60425.712840712 2024-04-25T17:06:29.437504+00:00 19994330.275971505791 27870000.000006314367 262864330.275974124670 1 60425.712852262 2024-04-25T17:06:30.435436+00:00 19994330.275995254517 27870000.000002268702 262864330.275993824005 1 60425.712863803 2024-04-25T17:06:31.432625+00:00 19994330.276229415089 27870000.000082168728 262864330.276307880878 1 60425.712875513 2024-04-25T17:06:32.444327+00:00 19994330.276033427566 27869999.999935697764 262864330.275965422392 1 60425.712886936 2024-04-25T17:06:33.431223+00:00 19994330.275948278606 27869999.999978013337 262864330.275922596455 1 60425.712898537 2024-04-25T17:06:34.433566+00:00 19994330.276064921170 27870000.000047959387 262864330.276109188795 1 60425.712910078 2024-04-25T17:06:35.430694+00:00 19994330.275879215449 27869999.999984774739 262864330.275860279799 1 60425.712921701 2024-04-25T17:06:36.435023+00:00 19994330.276010107249 27869999.999986972660 262864330.275993376970 1 60425.712933251 2024-04-25T17:06:37.432872+00:00 19994330.275881242007 27870000.000003691763 262864330.275881230831 1 60425.712945108 2024-04-25T17:06:38.457376+00:00 19994330.275955300778 27869999.999984294176 262864330.275935888290 1 60425.712956378 2024-04-25T17:06:39.431078+00:00 19994330.275719411671 27870000.000021457672 262864330.275737166405 1 60425.712967969 2024-04-25T17:06:40.432484+00:00 19994330.276096403599 27869999.999972593039 262864330.276065289974 1 60425.712979612 2024-04-25T17:06:41.438522+00:00 19994330.276073016226 27870000.000027891248 262864330.276097208261 1 60425.712991177 2024-04-25T17:06:42.437693+00:00 19994330.275981176645 27869999.999992787838 262864330.275970280170 1 60425.713002684 2024-04-25T17:06:43.431895+00:00 19994330.275879126042 27869999.999995917082 262864330.275871336460 1 60425.713014252 2024-04-25T17:06:44.431408+00:00 19994330.275880273432 27870000.000006347895 262864330.275882929564 1 60425.713025812 2024-04-25T17:06:45.430125+00:00 19994330.276109725237 27870000.000000890344 262864330.276106923819 1 60425.713037428 2024-04-25T17:06:46.433739+00:00 19994330.276012010872 27869999.999992378056 262864330.276000678539 1 60425.713048967 2024-04-25T17:06:47.430751+00:00 19994330.275746051222 27869999.999987486750 262864330.275729835033 1 60425.713060607 2024-04-25T17:06:48.436450+00:00 19994330.276101570576 27869999.999972533435 262864330.276070386171 1 60425.713072252 2024-04-25T17:06:49.442621+00:00 19994330.276126395911 27869999.999953005463 262864330.276075690985 1 60425.713083774 2024-04-25T17:06:50.438075+00:00 19994330.276180654764 27869999.999982949346 262864330.276159912348 1 60425.713095355 2024-04-25T17:06:51.438707+00:00 19994330.276100330055 27869999.999981299043 262864330.276077926159 1 60425.713107002 2024-04-25T17:06:52.444967+00:00 19994330.275597658008 27869999.999992918223 262864330.275586873293 1 60425.713118520 2024-04-25T17:06:53.440121+00:00 19994330.276025421917 27870000.000008199364 262864330.276029914618 1 60425.713130332 2024-04-25T17:06:54.460644+00:00 19994330.275626681745 27869999.999998014420 262864330.275620996952 1 60425.713141624 2024-04-25T17:06:55.436319+00:00 19994330.275947637856 27870000.000046186149 262864330.275990128517 1 60425.713153165 2024-04-25T17:06:56.433439+00:00 19994330.276252586395 27869999.999962486327 262864330.276211380959 1 60425.713164874 2024-04-25T17:06:57.445096+00:00 19994330.275950040668 27870000.000012710690 262864330.275959044695 1 60425.713176297 2024-04-25T17:06:58.432107+00:00 19994330.276085399091 27870000.000009022653 262864330.276090741158 1 60425.713187945 2024-04-25T17:06:59.438474+00:00 19994330.275917466730 27869999.999983549118 262864330.275897324085 1 60425.713199552 2024-04-25T17:07:00.441273+00:00 19994330.275815248489 27869999.999979894608 262864330.275791436434 1 60425.713211060 2024-04-25T17:07:01.435574+00:00 19994330.275827810168 27870000.000008102506 262864330.275832235813 1 60425.713222577 2024-04-25T17:07:02.430676+00:00 19994330.275810372084 27870000.000016275793 262864330.275822937489 1 60425.713234220 2024-04-25T17:07:03.436619+00:00 19994330.276050332934 27869999.999946687371 262864330.275993317366 1 60425.713245724 2024-04-25T17:07:04.430533+00:00 19994330.275984477252 27869999.999989468604 262864330.275970250368 1 60425.713257329 2024-04-25T17:07:05.433190+00:00 19994330.275988850743 27870000.000043850392 262864330.276028990746 1 60425.713268882 2024-04-25T17:07:06.431405+00:00 19994330.275916390121 27870000.000039152801 262864330.275951862335 1 60425.713280474 2024-04-25T17:07:07.432989+00:00 19994330.275975234807 27870000.000008959323 262864330.275980502367 1 60425.713292065 2024-04-25T17:07:08.434420+00:00 19994330.275954253972 27869999.999981995672 262864330.275932550430 1 60425.713303658 2024-04-25T17:07:09.436037+00:00 19994330.275735460222 27869999.999968111515 262864330.275699883699 1 60425.713315168 2024-04-25T17:07:10.430517+00:00 19994330.276031594723 27869999.999976187944 262864330.276004076004 1 60425.713326790 2024-04-25T17:07:11.434703+00:00 19994330.275899998844 27870000.000010825694 262864330.275907129049 1 60425.713338319 2024-04-25T17:07:12.430756+00:00 19994330.275876540691 27869999.999938800931 262864330.275811642408 1 60425.713349928 2024-04-25T17:07:13.433764+00:00 19994330.276124477386 27870000.000009864569 262864330.276130646467 1 60425.713361459 2024-04-25T17:07:14.430093+00:00 19994330.276155091822 27869999.999974835664 262864330.276126235723 1 60425.713373036 2024-04-25T17:07:15.430324+00:00 19994330.276038013399 27869999.999987363815 262864330.276021689177 1 60425.713384743 2024-04-25T17:07:16.441815+00:00 19994330.275819338858 27870000.000039760023 262864330.275855392218 1 60425.713396212 2024-04-25T17:07:17.432671+00:00 19994330.275805950165 27869999.999975696206 262864330.275777935982 1 60425.713407932 2024-04-25T17:07:18.445363+00:00 19994330.275942806154 27870000.000003691763 262864330.275942802429 1 60425.713419402 2024-04-25T17:07:19.436325+00:00 19994330.275998000056 27869999.999969854951 262864330.275964140892 1 60425.713430927 2024-04-25T17:07:20.432084+00:00 19994330.275715220720 27870000.000067636371 262864330.275779187679 1 60425.713442598 2024-04-25T17:07:21.440406+00:00 19994330.275966528803 27870000.000001933426 262864330.275964766741 1 60425.713454192 2024-04-25T17:07:22.442205+00:00 19994330.275928713381 27869999.999965555966 262864330.275890558958 1 60425.713465741 2024-04-25T17:07:23.440060+00:00 19994330.276028558612 27870000.000029779971 262864330.276054620743 1 60425.713477327 2024-04-25T17:07:24.441117+00:00 19994330.275953218341 27869999.999983765185 262864330.275933265686 1 60425.713488798 2024-04-25T17:07:25.432149+00:00 19994330.276203867048 27870000.000018648803 262864330.276218831539 1 60425.713500351 2024-04-25T17:07:26.430321+00:00 19994330.275859158486 27869999.999992590398 262864330.275848031044 1 60425.713512163 2024-04-25T17:07:27.450861+00:00 19994330.275909353048 27870000.000043269247 262864330.275948941708 1 60425.713523662 2024-04-25T17:07:28.444390+00:00 19994330.276033192873 27870000.000005636364 262864330.276035130024 1 60425.713535241 2024-04-25T17:07:29.444862+00:00 19994330.275636460632 27869999.999987158924 262864330.275619924068 1 60425.713546896 2024-04-25T17:07:30.451797+00:00 19994330.276034902781 27869999.999942772090 262864330.275973975658 1 60425.713558312 2024-04-25T17:07:31.438133+00:00 19994330.275978177786 27870000.000065714121 262864330.276040196419 1 60425.713569889 2024-04-25T17:07:32.438445+00:00 19994330.275996685028 27869999.999969087541 262864330.275962084532 1 60425.713581471 2024-04-25T17:07:33.439055+00:00 19994330.275859054178 27869999.999940745533 262864330.275796115398 1 60425.713593129 2024-04-25T17:07:34.446306+00:00 19994330.276004206389 27870000.000049155205 262864330.276049643755 1 60425.713604664 2024-04-25T17:07:35.443000+00:00 19994330.276105377823 27870000.000048637390 262864330.276150316000 1 60425.713616197 2024-04-25T17:07:36.439453+00:00 19994330.275919087231 27869999.999965727329 262864330.275881111622 1 60425.713627839 2024-04-25T17:07:37.445239+00:00 19994330.275787509978 27870000.000000905246 262864330.275784701109 1 60425.713639394 2024-04-25T17:07:38.443649+00:00 19994330.275900833309 27870000.000011287630 262864330.275908440351 1 60425.713650939 2024-04-25T17:07:39.441131+00:00 19994330.276107612997 27870000.000001635402 262864330.276105552912 1 60425.713662443 2024-04-25T17:07:40.435081+00:00 19994330.275791414082 27869999.999977707863 262864330.275765419006 1 60425.713674229 2024-04-25T17:07:41.453380+00:00 19994330.275901753455 27870000.000041220337 262864330.275939285755 1 60425.713685572 2024-04-25T17:07:42.433399+00:00 19994330.275870651007 27870000.000035725534 262864330.275902688503 1 60425.713697124 2024-04-25T17:07:43.431542+00:00 19994330.276055175811 27870000.000000167638 262864330.276051670313 1 60425.713708701 2024-04-25T17:07:44.431766+00:00 19994330.275896314532 27870000.000005844980 262864330.275898456573 1 60425.713720348 2024-04-25T17:07:45.438021+00:00 19994330.276080369949 27870000.000019270927 262864330.276095956564 1 60425.713731956 2024-04-25T17:07:46.441014+00:00 19994330.276017639786 27870000.000042565167 262864330.276056498289 1 60425.713743648 2024-04-25T17:07:47.451225+00:00 19994330.275581907481 27869999.999962624162 262864330.275540828705 1 60425.713755043 2024-04-25T17:07:48.435686+00:00 19994330.276085942984 27869999.999982867390 262864330.276065111160 1 60425.713766755 2024-04-25T17:07:49.447608+00:00 19994330.275944877416 27869999.999928373843 262864330.275869578123 1 60425.713778361 2024-04-25T17:07:50.450353+00:00 19994330.275955665857 27870000.000000089407 262864330.275952070951 1 60425.713789848 2024-04-25T17:07:51.442886+00:00 19994330.275900196284 27869999.999978184700 262864330.275874674320 1 60425.713801394 2024-04-25T17:07:52.440478+00:00 19994330.275984425098 27870000.000026065856 262864330.276006817818 1 60425.713812901 2024-04-25T17:07:53.434676+00:00 19994330.275968171656 27869999.999973759055 262864330.275938242674 1 60425.713824566 2024-04-25T17:07:54.442553+00:00 19994330.276006750762 27869999.999985132366 262864330.275988191366 1 60425.713836214 2024-04-25T17:07:55.448834+00:00 19994330.276043027639 27870000.000005457550 262864330.276044785976 1 60425.713847600 2024-04-25T17:07:56.432647+00:00 19994330.275716174394 27869999.999985914677 262864330.275698393583 1 60425.713859232 2024-04-25T17:07:57.437662+00:00 19994330.276105843484 27870000.000009521842 262864330.276111692190 1 60425.713871042 2024-04-25T17:07:58.458057+00:00 19994330.275925844908 27869999.999994903803 262864330.275917053223 1 60425.713882369 2024-04-25T17:07:59.436644+00:00 19994330.275790680200 27869999.999998472631 262864330.275785475969 1 60425.713893981 2024-04-25T17:08:00.439918+00:00 19994330.275917708874 27870000.000021051615 262864330.275935053825 1 60425.713905633 2024-04-25T17:08:01.446699+00:00 19994330.275932136923 27870000.000015847385 262864330.275944292545 1 60425.713917091 2024-04-25T17:08:02.436614+00:00 19994330.275865606964 27870000.000043690205 262864330.275905609131 1 60425.713928636 2024-04-25T17:08:03.434127+00:00 19994330.276073787361 27869999.999963853508 262864330.276033937931 1 60425.713940185 2024-04-25T17:08:04.431941+00:00 19994330.275969557464 27869999.999980371445 262864330.275946229696 1 60425.713951799 2024-04-25T17:08:05.435429+00:00 19994330.275957226753 27869999.999980222434 262864330.275933742523 1 60425.713963376 2024-04-25T17:08:06.435719+00:00 19994330.275889288634 27870000.000007834285 262864330.275893419981 1 60425.713974962 2024-04-25T17:08:07.436707+00:00 19994330.275863312185 27869999.999973259866 262864330.275832891464 1 60425.713986498 2024-04-25T17:08:08.433402+00:00 19994330.276143133640 27870000.000016529113 262864330.276155978441 1 60425.713998096 2024-04-25T17:08:09.435451+00:00 19994330.275703988969 27870000.000015422702 262864330.275715738535 1 60425.714009607 2024-04-25T17:08:10.430035+00:00 19994330.276147849858 27870000.000037215650 262864330.276181370020 1 60425.714021338 2024-04-25T17:08:11.443625+00:00 19994330.275911264122 27869999.999945420772 262864330.275853008032 1 60425.714032751 2024-04-25T17:08:12.429660+00:00 19994330.275727380067 27869999.999997619539 262864330.275721311569 1 60425.714044333 2024-04-25T17:08:13.430332+00:00 19994330.275901883841 27870000.000018913299 262864330.275917112827 1 60425.714055917 2024-04-25T17:08:14.431243+00:00 19994330.275873024017 27869999.999982301146 262864330.275851637125 1 60425.714067508 2024-04-25T17:08:15.432753+00:00 19994330.276001363993 27869999.999994423240 262864330.275992095470 1 60425.714079343 2024-04-25T17:08:16.455225+00:00 19994330.276086647063 27869999.999984741211 262864330.276067703962 1 60425.714090624 2024-04-25T17:08:17.429903+00:00 19994330.275920923799 27870000.000008471310 262864330.275925695896 1 60425.714102316 2024-04-25T17:08:18.440131+00:00 19994330.276300139725 27870000.000003937632 262864330.276300370693 1 60425.714113844 2024-04-25T17:08:19.436077+00:00 19994330.275758340955 27870000.000058971345 262864330.275813639164 1 60425.714125382 2024-04-25T17:08:20.433024+00:00 19994330.276043593884 27870000.000011436641 262864330.276051342487 1 60425.714136958 2024-04-25T17:08:21.433151+00:00 19994330.276000913233 27870000.000001393259 262864330.275998622179 1 60425.714148512 2024-04-25T17:08:22.431460+00:00 19994330.275977946818 27869999.999992694706 262864330.275966942310 1 60425.714160126 2024-04-25T17:08:23.434867+00:00 19994330.275928899646 27870000.000008396804 262864330.275933623314 1 60425.714171672 2024-04-25T17:08:24.432499+00:00 19994330.275935918093 27870000.000029064715 262864330.275961279869 1 60425.714183236 2024-04-25T17:08:25.431585+00:00 19994330.275894854218 27869999.999951254576 262864330.275842398405 1 60425.714194805 2024-04-25T17:08:26.431179+00:00 19994330.275861661881 27870000.000016942620 262864330.275874882936 1 60425.714206388 2024-04-25T17:08:27.431930+00:00 19994330.275939363986 27869999.999991394579 262864330.275927066803 1 60425.714217952 2024-04-25T17:08:28.431102+00:00 19994330.276176229119 27869999.999997332692 262864330.276169836521 1 60425.714229553 2024-04-25T17:08:29.433336+00:00 19994330.275892857462 27870000.000000707805 262864330.275889873505 1 60425.714241150 2024-04-25T17:08:30.435325+00:00 19994330.275859620422 27870000.000011913478 262864330.275867849588 1 60425.714252688 2024-04-25T17:08:31.432280+00:00 19994330.276183251292 27869999.999999891967 262864330.276179432869 1 60425.714264285 2024-04-25T17:08:32.434252+00:00 19994330.275761771947 27869999.999975796789 262864330.275733888149 1 60425.714275818 2024-04-25T17:08:33.430693+00:00 19994330.276126913726 27870000.000000886619 262864330.276124119759 1 60425.714287396 2024-04-25T17:08:34.430985+00:00 19994330.275759492069 27870000.000008407980 262864330.275764197111 1 60425.714298965 2024-04-25T17:08:35.430618+00:00 19994330.275939352810 27870000.000019367784 262864330.275955021381 1 60425.714310532 2024-04-25T17:08:36.429983+00:00 19994330.275757383555 27870000.000015273690 262864330.275768935680 1 60425.714322126 2024-04-25T17:08:37.431695+00:00 19994330.276164390147 27870000.000007282943 262864330.276167958975 1 60425.714333735 2024-04-25T17:08:38.434759+00:00 19994330.275862760842 27870000.000022020191 262864330.275881081820 1 60425.714345264 2024-04-25T17:08:39.430779+00:00 19994330.276004087180 27869999.999991856515 262864330.275992244482 1 60425.714356838 2024-04-25T17:08:40.430805+00:00 19994330.276138290763 27869999.999971821904 262864330.276106417179 1 60425.714368416 2024-04-25T17:08:41.431177+00:00 19994330.275823496282 27870000.000048995018 262864330.275868803263 1 60425.714380034 2024-04-25T17:08:42.434982+00:00 19994330.276042144746 27870000.000034675002 262864330.276073127985 1 60425.714391582 2024-04-25T17:08:43.432702+00:00 19994330.275564029813 27870000.000021770597 262864330.275582075119 1 60425.714403305 2024-04-25T17:08:44.445593+00:00 19994330.276002194732 27869999.999987892807 262864330.275986403227 1 60425.714414779 2024-04-25T17:08:45.436878+00:00 19994330.275987021625 27869999.999992903322 262864330.275976240635 1 60425.714426286 2024-04-25T17:08:46.431082+00:00 19994330.275932013988 27870000.000028640032 262864330.275956958532 1 60425.714437976 2024-04-25T17:08:47.441181+00:00 19994330.276205018163 27870000.000024076551 262864330.276225388050 1 60425.714449567 2024-04-25T17:08:48.442550+00:00 19994330.275876417756 27869999.999959841371 262864330.275832533836 1 60425.714461088 2024-04-25T17:08:49.437971+00:00 19994330.275847956538 27869999.999975923449 262864330.275820195675 1 60425.714472664 2024-04-25T17:08:50.438123+00:00 19994330.276082724333 27870000.000053834170 262864330.276132851839 1 60425.714484315 2024-04-25T17:08:51.444867+00:00 19994330.276250332594 27870000.000004667789 262864330.276251316071 1 60425.714495858 2024-04-25T17:08:52.442161+00:00 19994330.275764472783 27869999.999980214983 262864330.275740981102 1 60425.714507442 2024-04-25T17:08:53.443019+00:00 19994330.275884930044 27870000.000034250319 262864330.275915473700 1 60425.714519114 2024-04-25T17:08:54.451473+00:00 19994330.275946162641 27870000.000036269426 262864330.275978744030 1 60425.714530562 2024-04-25T17:08:55.440573+00:00 19994330.276015039533 27869999.999995984137 262864330.276007324457 1 60425.714542157 2024-04-25T17:08:56.442353+00:00 19994330.275971990079 27869999.999977339059 262864330.275945633650 1 60425.714553953 2024-04-25T17:08:57.461531+00:00 19994330.275939483196 27870000.000007439405 262864330.275943249464 1 60425.714565298 2024-04-25T17:08:58.441696+00:00 19994330.276011962444 27869999.999997373670 262864330.276005655527 1 60425.714576789 2024-04-25T17:08:59.434571+00:00 19994330.275855261832 27870000.000026788563 262864330.275878369808 1 60425.714588410 2024-04-25T17:09:00.438607+00:00 19994330.276045944542 27869999.999984592199 262864330.276026844978 1 60425.714600257 2024-04-25T17:09:01.462197+00:00 19994330.275988262147 27870000.000034011900 262864330.276018559933 1 60425.714611562 2024-04-25T17:09:02.438941+00:00 19994330.276051573455 27870000.000007398427 262864330.276055276394 1 60425.714623062 2024-04-25T17:09:03.432583+00:00 19994330.275769062340 27870000.000044558197 262864330.275809913874 1 60425.714634682 2024-04-25T17:09:04.436531+00:00 19994330.275933329016 27869999.999992880970 262864330.275922507048 1 60425.714646298 2024-04-25T17:09:05.440109+00:00 19994330.276237551123 27870000.000015690923 262864330.276249527931 1 60425.714657881 2024-04-25T17:09:06.440903+00:00 19994330.275943238288 27869999.999977264553 262864330.275916814804 1 60425.714669320 2024-04-25T17:09:07.429259+00:00 19994330.275803491473 27870000.000020574778 262864330.275820374489 1 60425.714680918 2024-04-25T17:09:08.431354+00:00 19994330.276082057506 27870000.000009007752 262864330.276087373495 1 60425.714692539 2024-04-25T17:09:09.435362+00:00 19994330.275997504592 27870000.000011019409 262864330.276004850864 1 60425.714704107 2024-04-25T17:09:10.434855+00:00 19994330.275778505951 27869999.999984990805 262864330.275759786367 1 60425.714715639 2024-04-25T17:09:11.431190+00:00 19994330.276061791927 27870000.000002719462 262864330.276060819626 1 60425.714727265 2024-04-25T17:09:12.435713+00:00 19994330.276223331690 27870000.000014007092 262864330.276233643293 1 60425.714738798 2024-04-25T17:09:13.432146+00:00 19994330.276179950684 27870000.000041879714 262864330.276218116283 1 60425.714750359 2024-04-25T17:09:14.430997+00:00 19994330.275616176426 27869999.999983135611 262864330.275595605373 1 60425.714762019 2024-04-25T17:09:15.438444+00:00 19994330.275929629803 27870000.000014346093 262864330.275940269232 1 60425.714773542 2024-04-25T17:09:16.434071+00:00 19994330.275788526982 27869999.999936074018 262864330.275720894337 1 60425.714785091 2024-04-25T17:09:17.431852+00:00 19994330.276060715318 27869999.999961439520 262864330.276018440723 1 60425.714796663 2024-04-25T17:09:18.431652+00:00 19994330.276174325496 27870000.000019736588 262864330.276190370321 1 60425.714808226 2024-04-25T17:09:19.430675+00:00 19994330.275957491249 27869999.999980144203 262864330.275933951139 1 60425.714819818 2024-04-25T17:09:20.432259+00:00 19994330.275829561055 27870000.000025592744 262864330.275851458311 1 60425.714831387 2024-04-25T17:09:21.431815+00:00 19994330.275992378592 27869999.999998450279 262864330.275987148285 1 60425.714843044 2024-04-25T17:09:22.438970+00:00 19994330.275938842446 27870000.000003218651 262864330.275938361883 1 60425.714854531 2024-04-25T17:09:23.431520+00:00 19994330.275861393660 27870000.000013414770 262864330.275871098042 1 60425.714866101 2024-04-25T17:09:24.431088+00:00 19994330.276230785996 27870000.000046942383 262864330.276274025440 1 60425.714877678 2024-04-25T17:09:25.431336+00:00 19994330.275580760092 27870000.000018410385 262864330.275595486164 1 60425.714889263 2024-04-25T17:09:26.432334+00:00 19994330.275802344084 27869999.999998811632 262864330.275797456503 1 60425.714900844 2024-04-25T17:09:27.432909+00:00 19994330.275994148105 27869999.999992962927 262864330.275983422995 1 60425.714912417 2024-04-25T17:09:28.432819+00:00 19994330.276013214141 27870000.000010378659 262864330.276019901037 1 60425.714923977 2024-04-25T17:09:29.431603+00:00 19994330.275958430022 27869999.999987866729 262864330.275942593813 1 60425.714935573 2024-04-25T17:09:30.433500+00:00 19994330.275878682733 27869999.999985497445 262864330.275860488415 1 60425.714947137 2024-04-25T17:09:31.432633+00:00 19994330.275715652853 27870000.000005263835 262864330.275717228651 1 60425.714958700 2024-04-25T17:09:32.431721+00:00 19994330.275897894055 27870000.000023078173 262864330.275917261839 1 60425.714970252 2024-04-25T17:09:33.429808+00:00 19994330.275816522539 27870000.000026475638 262864330.275839298964 1 60425.714981901 2024-04-25T17:09:34.436182+00:00 19994330.275921516120 27870000.000012520701 262864330.275930345058 1 60425.714993423 2024-04-25T17:09:35.431764+00:00 19994330.276049599051 27869999.999991644174 262864330.276037573814 1 60425.715005046 2024-04-25T17:09:36.435996+00:00 19994330.276004973799 27869999.999959480017 262864330.275960743427 1 60425.715016566 2024-04-25T17:09:37.431315+00:00 19994330.275889560580 27869999.999995019287 262864330.275880873203 1 60425.715028191 2024-04-25T17:09:38.435698+00:00 19994330.275798603892 27869999.999969676137 262864330.275764584541 1 60425.715039738 2024-04-25T17:09:39.433359+00:00 19994330.276011951268 27870000.000038687140 262864330.276046931744 1 60425.715051341 2024-04-25T17:09:40.435878+00:00 19994330.275889616460 27870000.000009067357 262864330.275894969702 1 60425.715062871 2024-04-25T17:09:41.432055+00:00 19994330.275759983808 27870000.000017080456 262864330.275773376226 1 60425.715074435 2024-04-25T17:09:42.431149+00:00 19994330.276086352766 27869999.999987881631 262864330.276070535183 1 60425.715086089 2024-04-25T17:09:43.438151+00:00 19994330.276067037135 27869999.999998532236 262864330.276061892509 1 60425.715097572 2024-04-25T17:09:44.430188+00:00 19994330.275895889848 27869999.999957114458 262864330.275849312544 1 60425.715109217 2024-04-25T17:09:45.436367+00:00 19994330.276082713157 27870000.000013787299 262864330.276092827320 1 60425.715120706 2024-04-25T17:09:46.428955+00:00 19994330.276016708463 27870000.000048361719 262864330.276061385870 1 60425.715132310 2024-04-25T17:09:47.431587+00:00 19994330.275942463428 27869999.999971207231 262864330.275909990072 1 60425.715143887 2024-04-25T17:09:48.431856+00:00 19994330.275875519961 27869999.999979458749 262864330.275851279497 1 60425.715155456 2024-04-25T17:09:49.431428+00:00 19994330.275715690106 27869999.999989099801 262864330.275701075792 1 60425.715167038 2024-04-25T17:09:50.432054+00:00 19994330.275980375707 27870000.000005662441 262864330.275982350111 1 60425.715178602 2024-04-25T17:09:51.431213+00:00 19994330.275901440531 27870000.000039551407 262864330.275937289000 1 60425.715190208 2024-04-25T17:09:52.433953+00:00 19994330.276130720973 27870000.000013578683 262864330.276140630245 1 60425.715201782 2024-04-25T17:09:53.433939+00:00 19994330.275864254683 27870000.000017348677 262864330.275877892971 1 60425.715213423 2024-04-25T17:09:54.439695+00:00 19994330.275991518050 27870000.000046577305 262864330.276034414768 1 60425.715224899 2024-04-25T17:09:55.431292+00:00 19994330.275969542563 27869999.999938957393 262864330.275904804468 1 60425.715236478 2024-04-25T17:09:56.431738+00:00 19994330.275927189738 27869999.999974902719 262864330.275898396969 1 60425.715248049 2024-04-25T17:09:57.431478+00:00 19994330.275937817991 27869999.999997846782 262864330.275931984186 1 60425.715259613 2024-04-25T17:09:58.430512+00:00 19994330.275955174118 27870000.000085178763 262864330.276036649942 1 60425.715271207 2024-04-25T17:09:59.432235+00:00 19994330.275897108018 27869999.999988134950 262864330.275881558657 1 60425.715282794 2024-04-25T17:10:00.433399+00:00 19994330.275840006769 27870000.000003535300 262864330.275839865208 1 60425.715294342 2024-04-25T17:10:01.431172+00:00 19994330.276020839810 27869999.999986626208 262864330.276003777981 1 60425.715306124 2024-04-25T17:10:02.449108+00:00 19994330.275979876518 27870000.000025935471 262864330.276002109051 1 60425.715317568 2024-04-25T17:10:03.437865+00:00 19994330.275996979326 27870000.000006455928 262864330.275999754667 1 60425.715329122 2024-04-25T17:10:04.436138+00:00 19994330.275921355933 27869999.999998122454 262864330.275915771723 1 60425.715340813 2024-04-25T17:10:05.446218+00:00 19994330.275927785784 27870000.000005315989 262864330.275929391384 1 60425.715352319 2024-04-25T17:10:06.440352+00:00 19994330.276045713574 27869999.999997608364 262864330.276039630175 1 60425.715363808 2024-04-25T17:10:07.432997+00:00 19994330.276031315327 27869999.999975588173 262864330.276003211737 1 60425.715375524 2024-04-25T17:10:08.445243+00:00 19994330.275764063001 27869999.999973621219 262864330.275734007359 1 60425.715387091 2024-04-25T17:10:09.444691+00:00 19994330.276036761701 27869999.999998487532 262864330.276031553745 1 60425.715398562 2024-04-25T17:10:10.435791+00:00 19994330.275656465441 27870000.000022858381 262864330.275675624609 1 60425.715410167 2024-04-25T17:10:11.438405+00:00 19994330.276166874915 27869999.999984584749 262864330.276147782803 1 60425.715421712 2024-04-25T17:10:12.435878+00:00 19994330.275742638856 27870000.000014029443 262864330.275752991438 1 60425.715433279 2024-04-25T17:10:13.435329+00:00 19994330.275899294764 27869999.999989874661 262864330.275885462761 1 60425.715444954 2024-04-25T17:10:14.444003+00:00 19994330.276068255305 27869999.999993000180 262864330.276057541370 1 60425.715456545 2024-04-25T17:10:15.445476+00:00 19994330.275923199952 27869999.999992873520 262864330.275912374258 1 60425.715468300 2024-04-25T17:10:16.461111+00:00 19994330.276030045003 27870000.000038612634 262864330.276064962149 1 60425.715479582 2024-04-25T17:10:17.435852+00:00 19994330.275959935039 27870000.000001356006 262864330.275957614183 1 60425.715491165 2024-04-25T17:10:18.436660+00:00 19994330.275848831981 27869999.999993778765 262864330.275838911533 1 60425.715502747 2024-04-25T17:10:19.437374+00:00 19994330.275971647352 27870000.000000417233 262864330.275968372822 1 60425.715514265 2024-04-25T17:10:20.432502+00:00 19994330.276266366243 27869999.999990761280 262864330.276253432035 1 60425.715525873 2024-04-25T17:10:21.435391+00:00 19994330.275927986950 27869999.999979913235 262864330.275904208422 1 60425.715537442 2024-04-25T17:10:22.434991+00:00 19994330.276000607759 27869999.999971304089 262864330.275968223810 1 60425.715549021 2024-04-25T17:10:23.435431+00:00 19994330.276117667556 27870000.000014074147 262864330.276128053665 1 60425.715560576 2024-04-25T17:10:24.433784+00:00 19994330.275975186378 27870000.000069413334 262864330.276040911674 1 60425.715572132 2024-04-25T17:10:25.432221+00:00 19994330.275870770216 27869999.999989483505 262864330.275856554508 1 60425.715583721 2024-04-25T17:10:26.433527+00:00 19994330.275864671916 27870000.000010181218 262864330.275871157646 1 60425.715595336 2024-04-25T17:10:27.436999+00:00 19994330.275970507413 27869999.999994251877 262864330.275961071253 1 60425.715606841 2024-04-25T17:10:28.431038+00:00 19994330.275925192982 27870000.000020556152 262864330.275942057371 1 60425.715618413 2024-04-25T17:10:29.430895+00:00 19994330.275831487030 27869999.999963082373 262864330.275790870190 1 60425.715629977 2024-04-25T17:10:30.429975+00:00 19994330.276057142764 27869999.999984476715 262864330.276037931442 1 60425.715641566 2024-04-25T17:10:31.431316+00:00 19994330.275801960379 27870000.000038467348 262864330.275836735964 1 60425.715653280 2024-04-25T17:10:32.443350+00:00 19994330.275898277760 27869999.999955300242 262864330.275849878788 1 60425.715664718 2024-04-25T17:10:33.431641+00:00 19994330.275989044458 27870000.000034023076 262864330.276019394398 1 60425.715676267 2024-04-25T17:10:34.429439+00:00 19994330.275882914662 27869999.999995641410 262864330.275874853134 1 60425.715687933 2024-04-25T17:10:35.437434+00:00 19994330.275985181332 27869999.999973859638 262864330.275955349207 1 60425.715699470 2024-04-25T17:10:36.434183+00:00 19994330.275748714805 27869999.999990485609 262864330.275735497475 1 60425.715711076 2024-04-25T17:10:37.436929+00:00 19994330.276066496968 27870000.000031795353 262864330.276094615459 1 60425.715722590 2024-04-25T17:10:38.431762+00:00 19994330.275830097497 27870000.000058956444 262864330.275885343552 1 60425.715734364 2024-04-25T17:10:39.449005+00:00 19994330.275995429605 27870000.000032912940 262864330.276024639606 1 60425.715745745 2024-04-25T17:10:40.432361+00:00 19994330.275835689157 27870000.000019647181 262864330.275851637125 1 60425.715757308 2024-04-25T17:10:41.431386+00:00 19994330.275867067277 27869999.999964438379 262864330.275827825069 1 60425.715768927 2024-04-25T17:10:42.435325+00:00 19994330.275809839368 27869999.999973181635 262864330.275779306889 1 60425.715780453 2024-04-25T17:10:43.431121+00:00 19994330.276117160916 27869999.999981388450 262864330.276094853878 1 60425.715792089 2024-04-25T17:10:44.436485+00:00 19994330.275931518525 27870000.000000305474 262864330.275928109884 1 60425.715803698 2024-04-25T17:10:45.439468+00:00 19994330.275863699615 27870000.000011280179 262864330.275871276855 1 60425.715815256 2024-04-25T17:10:46.438116+00:00 19994330.276084732264 27870000.000009518117 262864330.276090532541 1 60425.715826826 2024-04-25T17:10:47.437754+00:00 19994330.275649845600 27869999.999998811632 262864330.275644958019 1 60425.715838333 2024-04-25T17:10:48.431958+00:00 19994330.276108946651 27869999.999954693019 262864330.276059955359 1 60425.715849928 2024-04-25T17:10:49.433771+00:00 19994330.275754142553 27869999.999972783029 262864330.275723248720 1 60425.715861494 2024-04-25T17:10:50.433109+00:00 19994330.276025764644 27870000.000058826059 262864330.276080906391 1 60425.715873074 2024-04-25T17:10:51.433593+00:00 19994330.276154868305 27869999.999982699752 262864330.276133894920 1 60425.715884651 2024-04-25T17:10:52.433799+00:00 19994330.275817707181 27869999.999992527068 262864330.275806546211 1 60425.715896236 2024-04-25T17:10:53.434823+00:00 19994330.275675963610 27869999.999982699752 262864330.275654971600 1 60425.715907796 2024-04-25T17:10:54.433565+00:00 19994330.276203256100 27870000.000018458813 262864330.276217997074 1 60425.715919346 2024-04-25T17:10:55.431500+00:00 19994330.275966823101 27870000.000006958842 262864330.275970101357 1 60425.715930904 2024-04-25T17:10:56.430113+00:00 19994330.276023384184 27869999.999986600131 262864330.276006281376 1 60425.715942494 2024-04-25T17:10:57.431427+00:00 19994330.275999180973 27869999.999986130744 262864330.275981634855 1 60425.715954049 2024-04-25T17:10:58.429822+00:00 19994330.275580216199 27870000.000052068383 262864330.275628596544 1 60425.715965621 2024-04-25T17:10:59.429662+00:00 19994330.276105552912 27869999.999996438622 262864330.276098281145 1 60425.715977198 2024-04-25T17:11:00.429922+00:00 19994330.276025790721 27869999.999969013035 262864330.275991111994 1 60425.715989354 2024-04-25T17:11:01.480203+00:00 19994330.275837067515 27869999.999947786331 262864330.275781154633 1 60425.716000408 2024-04-25T17:11:02.435243+00:00 19994330.275881148875 27870000.000015884638 262864330.275893330574 1 60425.716011920 2024-04-25T17:11:03.429917+00:00 19994330.276053924114 27869999.999998368323 262864330.276048600674 1 60425.716023528 2024-04-25T17:11:04.432777+00:00 19994330.276018787175 27870000.000024344772 262864330.276039451361 1 60425.716035125 2024-04-25T17:11:05.434767+00:00 19994330.275718782097 27869999.999995667487 262864330.275710761547 1 60425.716046667 2024-04-25T17:11:06.432018+00:00 19994330.275948241353 27869999.999995041639 262864330.275939583778 1 60425.716058233 2024-04-25T17:11:07.431311+00:00 19994330.275903925300 27870000.000053651631 262864330.275953888893 1 60425.716069831 2024-04-25T17:11:08.433347+00:00 19994330.276125896722 27870000.000032551587 262864330.276154756546 1 60425.716081430 2024-04-25T17:11:09.435556+00:00 19994330.276331689209 27869999.999968525022 262864330.276296526194 1 60425.716092958 2024-04-25T17:11:10.431526+00:00 19994330.275693014264 27869999.999985408038 262864330.275674700737 1 60425.716104550 2024-04-25T17:11:11.433121+00:00 19994330.275747105479 27869999.999974615872 262864330.275718033314 1 60425.716116304 2024-04-25T17:11:12.448677+00:00 19994330.276053275913 27869999.999984085560 262864330.276033669710 1 60425.716127679 2024-04-25T17:11:13.431467+00:00 19994330.275876708329 27870000.000005785376 262864330.275878787041 1 60425.716139258 2024-04-25T17:11:14.431870+00:00 19994330.275849580765 27869999.999996867031 262864330.275842756033 1 60425.716150839 2024-04-25T17:11:15.432472+00:00 19994330.275947175920 27869999.999998752028 262864330.275942236185 1 60425.716162493 2024-04-25T17:11:16.439434+00:00 19994330.276051063091 27869999.999982953072 262864330.276030331850 1 60425.716173963 2024-04-25T17:11:17.430387+00:00 19994330.275961615145 27870000.000039272010 262864330.275997191668 1 60425.716185615 2024-04-25T17:11:18.437187+00:00 19994330.275934584439 27870000.000016208738 262864330.275947093964 1 60425.716197141 2024-04-25T17:11:19.432919+00:00 19994330.276011209935 27870000.000004429370 262864330.276011943817 1 60425.716208721 2024-04-25T17:11:20.433487+00:00 19994330.275819730014 27869999.999975021929 262864330.275791049004 1 60425.716220272 2024-04-25T17:11:21.431474+00:00 19994330.275939922780 27869999.999992493540 262864330.275928705931 1 60425.716231931 2024-04-25T17:11:22.438891+00:00 19994330.276175208390 27870000.000004842877 262864330.276176333427 1 60425.716243477 2024-04-25T17:11:23.436373+00:00 19994330.275975577533 27869999.999962933362 262864330.275934815407 1 60425.716255009 2024-04-25T17:11:24.432773+00:00 19994330.276123151183 27870000.000029806048 262864330.276149272919 1 60425.716266552 2024-04-25T17:11:25.430092+00:00 19994330.275809772313 27870000.000013288110 262864330.275819361210 1 60425.716278144 2024-04-25T17:11:26.431630+00:00 19994330.275846604258 27870000.000004716218 262864330.275847613811 1 60425.716289751 2024-04-25T17:11:27.434457+00:00 19994330.275987956673 27870000.000000406057 262864330.275984674692 1 60425.716301297 2024-04-25T17:11:28.432087+00:00 19994330.276079274714 27869999.999997984618 262864330.276073545218 1 60425.716312864 2024-04-25T17:11:29.431482+00:00 19994330.275817323476 27869999.999995961785 262864330.275809586048 1 60425.716324417 2024-04-25T17:11:30.429611+00:00 19994330.276077419519 27869999.999986063689 262864330.276059776545 1 60425.716336017 2024-04-25T17:11:31.431872+00:00 19994330.275875505060 27869999.999983124435 262864330.275854945183 1 60425.716347567 2024-04-25T17:11:32.429825+00:00 19994330.276086095721 27869999.999952863902 262864330.276035249233 1 60425.716359174 2024-04-25T17:11:33.432644+00:00 19994330.275916188955 27870000.000005967915 262864330.275918453932 1 60425.716370799 2024-04-25T17:11:34.437021+00:00 19994330.275840494782 27869999.999944973737 262864330.275781780481 1 60425.716382324 2024-04-25T17:11:35.432815+00:00 19994330.276089858264 27870000.000049099326 262864330.276135265827 1 60425.716393883 2024-04-25T17:11:36.431474+00:00 19994330.275704830885 27870000.000013947487 262864330.275715082884 1 60425.716405442 2024-04-25T17:11:37.430137+00:00 19994330.275938007981 27870000.000018864870 262864330.275953173637 1 60425.716417016 2024-04-25T17:11:38.430209+00:00 19994330.275943718851 27870000.000029060990 262864330.275969088078 1 60425.716428617 2024-04-25T17:11:39.432549+00:00 19994330.275858938694 27869999.999988511205 262864330.275843739510 1 60425.716440162 2024-04-25T17:11:40.429972+00:00 19994330.275882549584 27870000.000038184226 262864330.275917023420 1 60425.716451770 2024-04-25T17:11:41.432915+00:00 19994330.275974188000 27869999.999975994229 262864330.275946468115 1 60425.716463362 2024-04-25T17:11:42.434501+00:00 19994330.275999270380 27869999.999977894127 262864330.275973469019 1 60425.716474971 2024-04-25T17:11:43.437475+00:00 19994330.275903612375 27870000.000017896295 262864330.275917798281 1 60425.716486496 2024-04-25T17:11:44.433266+00:00 19994330.275994222611 27870000.000026002526 262864330.276016503572 1 60425.716498060 2024-04-25T17:11:45.432399+00:00 19994330.275759764016 27869999.999951839447 262864330.275707900524 1 60425.716509655 2024-04-25T17:11:46.434165+00:00 19994330.275999318808 27869999.999957010150 262864330.275952637196 1 60425.716521203 2024-04-25T17:11:47.431946+00:00 19994330.276128012687 27870000.000028543174 262864330.276152879000 1 60425.716532780 2024-04-25T17:11:48.432214+00:00 19994330.276150058955 27870000.000014957041 262864330.276161313057 1 60425.716544352 2024-04-25T17:11:49.431974+00:00 19994330.275947012007 27869999.999980326742 262864330.275923639536 1 60425.716555930 2024-04-25T17:11:50.432350+00:00 19994330.276164229959 27870000.000016290694 262864330.276176840067 1 60425.716567462 2024-04-25T17:11:51.428699+00:00 19994330.275846604258 27869999.999991368502 262864330.275834262371 1 60425.716579060 2024-04-25T17:11:52.430789+00:00 19994330.276030540466 27869999.999965250492 262864330.275992095470 1 60425.716590642 2024-04-25T17:11:53.431512+00:00 19994330.275930814445 27870000.000003322959 262864330.275930464268 1 60425.716602216 2024-04-25T17:11:54.431495+00:00 19994330.275946740061 27870000.000027988106 262864330.275971025229 1 60425.716613805 2024-04-25T17:11:55.432762+00:00 19994330.275950599462 27870000.000012557954 262864330.275959461927 1 60425.716625371 2024-04-25T17:11:56.432056+00:00 19994330.275775313377 27869999.999978113919 262864330.275749742985 1 60425.716636927 2024-04-25T17:11:57.430536+00:00 19994330.276091031730 27869999.999988809228 262864330.276076138020 1 60425.716648525 2024-04-25T17:11:58.432506+00:00 19994330.275809932500 27870000.000014834106 262864330.275821089745 1 60425.716660082 2024-04-25T17:11:59.431088+00:00 19994330.276154328138 27870000.000024735928 262864330.276175379753 1 60425.716671702 2024-04-25T17:12:00.435046+00:00 19994330.275816850364 27869999.999953217804 262864330.275766372681 1 60425.716683599 2024-04-25T17:12:01.462955+00:00 19994330.276084415615 27869999.999987259507 262864330.276067972183 1 60425.716694922 2024-04-25T17:12:02.441294+00:00 19994330.275755811483 27870000.000004015863 262864330.275756150484 1 60425.716706417 2024-04-25T17:12:03.434431+00:00 19994330.275994483382 27870000.000032622367 262864330.276023417711 1 60425.716718054 2024-04-25T17:12:04.439856+00:00 19994330.275805514306 27870000.000019352883 262864330.275821149349 1 60425.716729686 2024-04-25T17:12:05.444894+00:00 19994330.276128936559 27869999.999983053654 262864330.276108294725 1 60425.716741302 2024-04-25T17:12:06.448504+00:00 19994330.275695081800 27870000.000075276941 262864330.275766670704 1 60425.716752796 2024-04-25T17:12:07.441620+00:00 19994330.275793354958 27869999.999902833253 262864330.275692492723 1 60425.716764352 2024-04-25T17:12:08.440050+00:00 19994330.275966092944 27869999.999999653548 262864330.275962054729 1 60425.716775916 2024-04-25T17:12:09.439133+00:00 19994330.276044130325 27870000.000021632761 262864330.276062071323 1 60425.716787575 2024-04-25T17:12:10.446453+00:00 19994330.275925911963 27870000.000038884580 262864330.275961101055 1 60425.716799074 2024-04-25T17:12:11.440028+00:00 19994330.276036333293 27869999.999997124076 262864330.276029765606 1 60425.716810610 2024-04-25T17:12:12.436689+00:00 19994330.275930184871 27870000.000009022653 262864330.275935530663 1 60425.716822287 2024-04-25T17:12:13.445601+00:00 19994330.275957860053 27870000.000024423003 262864330.275978595018 1 60425.716833850 2024-04-25T17:12:14.444638+00:00 19994330.275915361941 27870000.000016245991 262864330.275927901268 1 60425.716845645 2024-04-25T17:12:15.463728+00:00 19994330.276051681489 27870000.000013988465 262864330.276061952114 1 60425.716857001 2024-04-25T17:12:16.444903+00:00 19994330.275767765939 27870000.000013381243 262864330.275777459145 1 60425.716868552 2024-04-25T17:12:17.442907+00:00 19994330.275947831571 27870000.000004921108 262864330.275949060917 1 60425.716880165 2024-04-25T17:12:18.446243+00:00 19994330.275889236480 27870000.000003214926 262864330.275888770819 1 60425.716892757 2024-04-25T17:12:19.534223+00:00 19994330.275949675590 27870000.000000420958 262864330.275946408510 1 60425.716903308 2024-04-25T17:12:20.445792+00:00 19994330.275909524411 27869999.999996922910 262864330.275902748108 1 60425.716914731 2024-04-25T17:12:21.432755+00:00 19994330.275988880545 27870000.000014670193 262864330.275999844074 1 60425.716926393 2024-04-25T17:12:22.440327+00:00 19994330.275949221104 27869999.999997138977 262864330.275942653418 1 60425.716937957 2024-04-25T17:12:23.439496+00:00 19994330.276106838137 27870000.000017441809 262864330.276120573282 1 60425.716949515 2024-04-25T17:12:24.438045+00:00 19994330.276158552617 27870000.000039760023 262864330.276194602251 1 60425.716961034 2024-04-25T17:12:25.433347+00:00 19994330.276120949537 27869999.999965447932 262864330.276082724333 1 60425.716972601 2024-04-25T17:12:26.432735+00:00 19994330.275891393423 27869999.999984074384 262864330.275871783495 1 60425.716984179 2024-04-25T17:12:27.433048+00:00 19994330.275961115956 27870000.000021670014 262864330.275979101658 1 60425.716996389 2024-04-25T17:12:28.487964+00:00 19994330.275823839009 27870000.000015776604 262864330.275835901499 1 60425.717007420 2024-04-25T17:12:29.441105+00:00 19994330.275930169970 27869999.999989081174 262864330.275915563107 1 60425.717018891 2024-04-25T17:12:30.432175+00:00 19994330.275989815593 27870000.000006597489 262864330.275992691517 1 60425.717030505 2024-04-25T17:12:31.435597+00:00 19994330.275995295495 27869999.999967206270 262864330.275958806276 1 60425.717042055 2024-04-25T17:12:32.433501+00:00 19994330.276055160910 27870000.000036790967 262864330.276088237762 1 60425.717053708 2024-04-25T17:12:33.440367+00:00 19994330.276055227965 27869999.999991942197 262864330.276043474674 1 60425.717065188 2024-04-25T17:12:34.432247+00:00 19994330.275976154953 27869999.999987363815 262864330.275959819555 1 60425.717076916 2024-04-25T17:12:35.445557+00:00 19994330.276105757803 27869999.999989826232 262864330.276091903448 1 60425.717088335 2024-04-25T17:12:36.432149+00:00 19994330.275849536061 27869999.999938800931 262864330.275784611702 1 60425.717099932 2024-04-25T17:12:37.434105+00:00 19994330.276109300554 27870000.000014554709 262864330.276120156050 1 60425.717111879 2024-04-25T17:12:38.466369+00:00 19994330.275789514184 27870000.000031094998 262864330.275816917419 1 60425.717123116 2024-04-25T17:12:39.437242+00:00 19994330.275800440460 27870000.000001788139 262864330.275798529387 1 60425.717134679 2024-04-25T17:12:40.436261+00:00 19994330.275969821960 27869999.999998278916 262864330.275964409113 1 60425.717146249 2024-04-25T17:12:41.435937+00:00 19994330.276000466198 27869999.999998722225 262864330.275995492935 1 60425.717157830 2024-04-25T17:12:42.436490+00:00 19994330.275991726667 27870000.000005953014 262864330.275994002819 1 60425.717169387 2024-04-25T17:12:43.435046+00:00 19994330.276032410562 27869999.999977618456 262864330.276006340981 1 60425.717180952 2024-04-25T17:12:44.434294+00:00 19994330.275828111917 27869999.999991327524 262864330.275815755129 1 60425.717192553 2024-04-25T17:12:45.436591+00:00 19994330.275900885463 27869999.999999802560 262864330.275896966457 1 60425.717204163 2024-04-25T17:12:46.439703+00:00 19994330.276143033057 27870000.000001844019 262864330.276141196489 1 60425.717215656 2024-04-25T17:12:47.432651+00:00 19994330.275965660810 27870000.000054027885 262864330.276015996933 1 60425.717227210 2024-04-25T17:12:48.430934+00:00 19994330.276016626507 27869999.999949693680 262864330.275962620974 1 60425.717238762 2024-04-25T17:12:49.429031+00:00 19994330.275794934481 27869999.999985359609 262864330.275776594877 1 60425.717250365 2024-04-25T17:12:50.431535+00:00 19994330.275860089809 27869999.999999545515 262864330.275855958462 1 60425.717261938 2024-04-25T17:12:51.431488+00:00 19994330.275846567005 27870000.000006545335 262864330.275849431753 1 60425.717273502 2024-04-25T17:12:52.430592+00:00 19994330.276066143066 27869999.999998118728 262864330.276060581207 1 60425.717285085 2024-04-25T17:12:53.431286+00:00 19994330.275938611478 27869999.999984905124 262864330.275919824839 1 60425.717296633 2024-04-25T17:12:54.429074+00:00 19994330.275794714689 27869999.999953787774 262864330.275744795799 1 60425.717308237 2024-04-25T17:12:55.431713+00:00 19994330.276049289852 27870000.000018015504 262864330.276063591242 1 60425.717319787 2024-04-25T17:12:56.429663+00:00 19994330.275969255716 27870000.000036925077 262864330.276002496481 1 60425.717331380 2024-04-25T17:12:57.431233+00:00 19994330.275888666511 27869999.999975230545 262864330.275860190392 1 60425.717342947 2024-04-25T17:12:58.430624+00:00 19994330.276076097041 27870000.000029530376 262864330.276101946831 1 60425.717354497 2024-04-25T17:12:59.428571+00:00 19994330.275885190815 27870000.000009220093 262864330.275890707970 1 60425.717366106 2024-04-25T17:13:00.431561+00:00 19994330.276011288166 27869999.999960836023 262864330.275968432426 1 60425.717377763 2024-04-25T17:13:01.438723+00:00 19994330.275912214071 27870000.000018734485 262864330.275927275419 1 60425.717389286 2024-04-25T17:13:02.434365+00:00 19994330.275965616107 27869999.999997019768 262864330.275958955288 1 60425.717400874 2024-04-25T17:13:03.435482+00:00 19994330.275882449001 27870000.000009324402 262864330.275888085365 1 60425.717412453 2024-04-25T17:13:04.435919+00:00 19994330.275859203190 27869999.999974366277 262864330.275829881430 1 60425.717424037 2024-04-25T17:13:05.436838+00:00 19994330.275915220380 27870000.000020015985 262864330.275931537151 1 60425.717435576 2024-04-25T17:13:06.433805+00:00 19994330.275866217911 27869999.999986831099 262864330.275849342346 1 60425.717447190 2024-04-25T17:13:07.437222+00:00 19994330.276118971407 27870000.000005345792 262864330.276120603085 1 60425.717458712 2024-04-25T17:13:08.432719+00:00 19994330.275964591652 27870000.000007305294 262864330.275968194008 1 60425.717470268 2024-04-25T17:13:09.431142+00:00 19994330.275661297143 27870000.000010862947 262864330.275668442249 1 60425.717481846 2024-04-25T17:13:10.431466+00:00 19994330.276153445244 27869999.999992802739 262864330.276142537594 1 60425.717493468 2024-04-25T17:13:11.435613+00:00 19994330.275822509080 27870000.000025197864 262864330.275844037533 1 60425.717505017 2024-04-25T17:13:12.433458+00:00 19994330.276138067245 27869999.999969035387 262864330.276103407145 1 60425.717516585 2024-04-25T17:13:13.432925+00:00 19994330.275747746229 27870000.000017270446 262864330.275761336088 1 60425.717528250 2024-04-25T17:13:14.440785+00:00 19994330.275991961360 27870000.000040180981 262864330.276028454304 1 60425.717539694 2024-04-25T17:13:15.429523+00:00 19994330.275840859860 27869999.999989815056 262864330.275826960802 1 60425.717551276 2024-04-25T17:13:16.430234+00:00 19994330.275913015008 27870000.000012204051 262864330.275921523571 1 60425.717562850 2024-04-25T17:13:17.430197+00:00 19994330.275787949562 27870000.000036496669 262864330.275820761919 1 60425.717574488 2024-04-25T17:13:18.435794+00:00 19994330.275994721800 27869999.999964825809 262864330.275955855846 1 60425.717586056 2024-04-25T17:13:19.435236+00:00 19994330.275865126401 27869999.999933380634 262864330.275794833899 1 60425.717597581 2024-04-25T17:13:20.430946+00:00 19994330.275826491416 27869999.999986000359 262864330.275808781385 1 60425.717609182 2024-04-25T17:13:21.433380+00:00 19994330.276065900922 27870000.000038560480 262864330.276100754738 1 60425.717620776 2024-04-25T17:13:22.435064+00:00 19994330.275964695960 27869999.999998971820 262864330.275959998369 1 60425.717632316 2024-04-25T17:13:23.432114+00:00 19994330.275967728347 27869999.999996867031 262864330.275960892439 1 60425.717643873 2024-04-25T17:13:24.430633+00:00 19994330.275735802948 27869999.999995887280 262864330.275727987289 1 60425.717655455 2024-04-25T17:13:25.431301+00:00 19994330.275786992162 27870000.000068858266 262864330.275852143764 1 60425.717667013 2024-04-25T17:13:26.429918+00:00 19994330.275895882398 27870000.000015329570 262864330.275907516479 1 60425.717678608 2024-04-25T17:13:27.431715+00:00 19994330.276207074523 27869999.999965913594 262864330.276169300079 1 60425.717690213 2024-04-25T17:13:28.434375+00:00 19994330.275976400822 27870000.000008851290 262864330.275981545448 1 60425.717701774 2024-04-25T17:13:29.433260+00:00 19994330.275949526578 27869999.999988086522 262864330.275933921337 1 60425.717713335 2024-04-25T17:13:30.432113+00:00 19994330.275868888944 27869999.999992199242 262864330.275857388973 1 60425.717724914 2024-04-25T17:13:31.432546+00:00 19994330.275916818529 27870000.000027917325 262864330.275941044092 1 60425.717736487 2024-04-25T17:13:32.432521+00:00 19994330.275951661170 27869999.999978065491 262864330.275926023722 1 60425.717748045 2024-04-25T17:13:33.431077+00:00 19994330.275903180242 27870000.000009618700 262864330.275909125805 1 60425.717759727 2024-04-25T17:13:34.440370+00:00 19994330.275919221342 27869999.999965153635 262864330.275880694389 1 60425.717771202 2024-04-25T17:13:35.431874+00:00 19994330.276129592210 27869999.999974984676 262864330.276100903749 1 60425.717782779 2024-04-25T17:13:36.432073+00:00 19994330.275681156665 27869999.999994605780 262864330.275672078133 1 60425.717794347 2024-04-25T17:13:37.431573+00:00 19994330.275897659361 27869999.999980218709 262864330.275874167681 1 60425.717805935 2024-04-25T17:13:38.432798+00:00 19994330.276075173169 27870000.000018671155 262864330.276090145111 1 60425.717817507 2024-04-25T17:13:39.432588+00:00 19994330.275857657194 27870000.000027183443 262864330.275881141424 1 60425.717829085 2024-04-25T17:13:40.432958+00:00 19994330.275663256645 27869999.999965243042 262864330.275624811649 1 60425.717840644 2024-04-25T17:13:41.431637+00:00 19994330.275930192322 27869999.999966848642 262864330.275893360376 1 60425.717852238 2024-04-25T17:13:42.433307+00:00 19994330.276065897197 27869999.999994888902 262864330.276057064533 1 60425.717863789 2024-04-25T17:13:43.431353+00:00 19994330.275917477906 27869999.999994397163 262864330.275908172131 1 60425.717875357 2024-04-25T17:13:44.430865+00:00 19994330.275879967958 27870000.000018961728 262864330.275895237923 1 60425.717886915 2024-04-25T17:13:45.429491+00:00 19994330.276104770601 27869999.999996457249 262864330.276097536087 1 60425.717898500 2024-04-25T17:13:46.430402+00:00 19994330.275827676058 27870000.000024106354 262864330.275848090649 1 60425.717910067 2024-04-25T17:13:47.429761+00:00 19994330.276258580387 27869999.999955270439 262864330.276210159063 1 60425.717921667 2024-04-25T17:13:48.432059+00:00 19994330.275758337229 27869999.999998439103 262864330.275753080845 1 60425.717933228 2024-04-25T17:13:49.430871+00:00 19994330.275735810399 27870000.000017594546 262864330.275749683380 1 60425.717944822 2024-04-25T17:13:50.432591+00:00 19994330.276143550873 27870000.000011652708 262864330.276151508093 1 60425.717956367 2024-04-25T17:13:51.430121+00:00 19994330.275937359780 27870000.000001948327 262864330.275935590267 1 60425.717967966 2024-04-25T17:13:52.432271+00:00 19994330.275845400989 27869999.999997433275 262864330.275839149952 1 60425.717979544 2024-04-25T17:13:53.432567+00:00 19994330.275939282030 27869999.999991152436 262864330.275926738977 1 60425.717991134 2024-04-25T17:13:54.433942+00:00 19994330.275909632444 27869999.999971803278 262864330.275877743959 1 60425.718002705 2024-04-25T17:13:55.433695+00:00 19994330.276010200381 27869999.999997675419 262864330.276004195213 1 60425.718014266 2024-04-25T17:13:56.432574+00:00 19994330.275835826993 27870000.000004582107 262864330.275836706161 1 60425.718025835 2024-04-25T17:13:57.432126+00:00 19994330.275846071541 27869999.999984156340 262864330.275826513767 1 60425.718037408 2024-04-25T17:13:58.432075+00:00 19994330.276131849736 27870000.000011645257 262864330.276139795780 1 60425.718048964 2024-04-25T17:13:59.430498+00:00 19994330.275700908154 27869999.999957751483 262864330.275654941797 1 60425.718060575 2024-04-25T17:14:00.433699+00:00 19994330.276089858264 27870000.000009756535 262864330.276095896959 1 60425.718072121 2024-04-25T17:14:01.431240+00:00 19994330.275988455862 27869999.999983467162 262864330.275968223810 1 60425.718083793 2024-04-25T17:14:02.439738+00:00 19994330.276015542448 27869999.999998122454 262864330.276009976864 1 60425.718095342 2024-04-25T17:14:03.437503+00:00 19994330.276024930179 27869999.999969359487 262864330.275990605354 1 60425.718106905 2024-04-25T17:14:04.436627+00:00 19994330.275771986693 27869999.999984927475 262864330.275753200054 1 60425.718118522 2024-04-25T17:14:05.440328+00:00 19994330.275917354971 27869999.999945662916 262864330.275859326124 1 60425.718130072 2024-04-25T17:14:06.438238+00:00 19994330.275899007916 27870000.000072449446 262864330.275967776775 1 60425.718141761 2024-04-25T17:14:07.448100+00:00 19994330.275946926326 27869999.999984808266 262864330.275928020477 1 60425.718153385 2024-04-25T17:14:08.452483+00:00 19994330.275996841490 27870000.000006407499 262864330.275999546051 1 60425.718164840 2024-04-25T17:14:09.442144+00:00 19994330.275874219835 27870000.000013038516 262864330.275883585215 1 60425.718176372 2024-04-25T17:14:10.438517+00:00 19994330.275985941291 27870000.000011734664 262864330.275994002819 1 60425.718187893 2024-04-25T17:14:11.433991+00:00 19994330.276038169861 27869999.999991901219 262864330.276026368141 1 60425.718199597 2024-04-25T17:14:12.445164+00:00 19994330.275847852230 27869999.999973859638 262864330.275818020105 1 60425.718211049 2024-04-25T17:14:13.434673+00:00 19994330.275950431824 27869999.999996434897 262864330.275943160057 1 60425.718222608 2024-04-25T17:14:14.433323+00:00 19994330.275939170271 27870000.000017639250 262864330.275953114033 1 60425.718234163 2024-04-25T17:14:15.431663+00:00 19994330.276197653264 27870000.000026643276 262864330.276220589876 1 60425.718245915 2024-04-25T17:14:16.447092+00:00 19994330.275880072266 27869999.999966263771 262864330.275842636824 1 60425.718257322 2024-04-25T17:14:17.432660+00:00 19994330.276063017547 27869999.999965064228 262864330.276024401188 1 60425.718268916 2024-04-25T17:14:18.434392+00:00 19994330.276105843484 27869999.999993819743 262864330.276095986366 1 60425.718280491 2024-04-25T17:14:19.434433+00:00 19994330.275758069009 27870000.000023130327 262864330.275777488947 1 60425.718292024 2024-04-25T17:14:20.430822+00:00 19994330.275833547115 27869999.999991104007 262864330.275820970535 1 60425.718303734 2024-04-25T17:14:21.442563+00:00 19994330.275793049484 27870000.000011619180 262864330.275800973177 1 60425.718315269 2024-04-25T17:14:22.439226+00:00 19994330.275685261935 27869999.999975953251 262864330.275657504797 1 60425.718326768 2024-04-25T17:14:23.432763+00:00 19994330.276047017425 27869999.999994758517 262864330.276038080454 1 60425.718338300 2024-04-25T17:14:24.429057+00:00 19994330.275874190032 27870000.000047221780 262864330.275917708874 1 60425.718349921 2024-04-25T17:14:25.433127+00:00 19994330.276138015091 27870000.000022821128 262864330.276157140732 1 60425.718361543 2024-04-25T17:14:26.437365+00:00 19994330.275647755712 27869999.999968361109 262864330.275612413883 1 60425.718373077 2024-04-25T17:14:27.433906+00:00 19994330.275849997997 27869999.999990459532 262864330.275836765766 1 60425.718384624 2024-04-25T17:14:28.431570+00:00 19994330.275820981711 27869999.999999850988 262864330.275817126036 1 60425.718396224 2024-04-25T17:14:29.433768+00:00 19994330.276002593338 27870000.000027503818 262864330.276026397943 1 60425.718407882 2024-04-25T17:14:30.441001+00:00 19994330.275930609554 27869999.999982781708 262864330.275909692049 1 60425.718419342 2024-04-25T17:14:31.431146+00:00 19994330.276006288826 27869999.999970402569 262864330.275972992182 1 60425.718431000 2024-04-25T17:14:32.438351+00:00 19994330.275966368616 27870000.000028699636 262864330.275991380215 1 60425.718442563 2024-04-25T17:14:33.437403+00:00 19994330.275867298245 27869999.999938413501 262864330.275802016258 1 60425.718454075 2024-04-25T17:14:34.432108+00:00 19994330.275931891054 27870000.000008109957 262864330.275936305523 1 60425.718465711 2024-04-25T17:14:35.437471+00:00 19994330.275995422155 27870000.000011172146 262864330.276002913713 1 60425.718477265 2024-04-25T17:14:36.435640+00:00 19994330.276134118438 27870000.000011209399 262864330.276141643524 1 60425.718488863 2024-04-25T17:14:37.437792+00:00 19994330.275919422507 27870000.000015173107 262864330.275930881500 1 60425.718500436 2024-04-25T17:14:38.437707+00:00 19994330.275897193700 27870000.000018317252 262864330.275911837816 1 60425.718511941 2024-04-25T17:14:39.431742+00:00 19994330.275839049369 27870000.000007875264 262864330.275843232870 1 60425.718523589 2024-04-25T17:14:40.438123+00:00 19994330.276092309505 27870000.000022664666 262864330.276111274958 1 60425.718535138 2024-04-25T17:14:41.435925+00:00 19994330.276002466679 27869999.999999228865 262864330.275997996330 1 60425.718546647 2024-04-25T17:14:42.430306+00:00 19994330.275923609734 27869999.999987050891 262864330.275906980038 1 60425.718558222 2024-04-25T17:14:43.430362+00:00 19994330.275771316141 27870000.000008478761 262864330.275776088238 1 60425.718569850 2024-04-25T17:14:44.435033+00:00 19994330.275928962976 27870000.000018984079 262864330.275944262743 1 60425.718581442 2024-04-25T17:14:45.436593+00:00 19994330.276128821075 27869999.999958291650 262864330.276083409786 1 60425.718593041 2024-04-25T17:14:46.438764+00:00 19994330.275927316397 27870000.000031653792 262864330.275955259800 1 60425.718604534 2024-04-25T17:14:47.431741+00:00 19994330.275881245732 27869999.999962497503 262864330.275840044022 1 60425.718616110 2024-04-25T17:14:48.431918+00:00 19994330.275773853064 27869999.999945797026 262864330.275715947151 1 60425.718627661 2024-04-25T17:14:49.429947+00:00 19994330.276127982885 27870000.000006046146 262864330.276130348444 1 60425.718639255 2024-04-25T17:14:50.431620+00:00 19994330.275905203074 27870000.000008426607 262864330.275909930468 1 60425.718650794 2024-04-25T17:14:51.428614+00:00 19994330.275834240019 27869999.999978564680 262864330.275809109211 1 60425.718662515 2024-04-25T17:14:52.441316+00:00 19994330.275887403637 27870000.000004164875 262864330.275887876749 1 60425.718673966 2024-04-25T17:14:53.430687+00:00 19994330.276093654335 27869999.999972164631 262864330.276062130928 1 60425.718685552 2024-04-25T17:14:54.431741+00:00 19994330.275846794248 27870000.000002268702 262864330.275845348835 1 60425.718697120 2024-04-25T17:14:55.431132+00:00 19994330.276116877794 27870000.000018104911 262864330.276131302118 1 60425.718708698 2024-04-25T17:14:56.431487+00:00 19994330.275869958103 27870000.000016812235 262864330.275883078575 1 60425.718720262 2024-04-25T17:14:57.430665+00:00 19994330.275782320648 27870000.000019963831 262864330.275798588991 1 60425.718731886 2024-04-25T17:14:58.434944+00:00 19994330.275761287659 27869999.999993935227 262864330.275751501322 1 60425.718743409 2024-04-25T17:14:59.430503+00:00 19994330.275958765298 27870000.000021353364 262864330.275976419449 1 60425.718755001 2024-04-25T17:15:00.432067+00:00 19994330.276282645762 27869999.999972850084 262864330.276251792908 1 60425.718766764 2024-04-25T17:15:01.448387+00:00 19994330.275676127523 27869999.999986767769 262864330.275659203529 1 60425.718778280 2024-04-25T17:15:02.443393+00:00 19994330.276115775108 27869999.999980133027 262864330.276092201471 1 60425.718789940 2024-04-25T17:15:03.450778+00:00 19994330.276020828635 27870000.000051852316 262864330.276068985462 1 60425.718801453 2024-04-25T17:15:04.445555+00:00 19994330.275925539434 27869999.999990627170 262864330.275912493467 1 60425.718813002 2024-04-25T17:15:05.443397+00:00 19994330.276004247367 27870000.000031363219 262864330.276031911373 1 60425.718824607 2024-04-25T17:15:06.446040+00:00 19994330.275825571269 27869999.999963704497 262864330.275785565376 1 60425.718836142 2024-04-25T17:15:07.442670+00:00 19994330.276067033410 27869999.999968085438 262864330.276031434536 1 60425.718847765 2024-04-25T17:15:08.446865+00:00 19994330.275918174535 27869999.999992884696 262864330.275907367468 1 60425.718859348 2024-04-25T17:15:09.447613+00:00 19994330.275779061019 27870000.000005215406 262864330.275780588388 1 60425.718870854 2024-04-25T17:15:10.441759+00:00 19994330.275894366205 27869999.999992944300 262864330.275883615017 1 60425.718882454 2024-04-25T17:15:11.444035+00:00 19994330.276034235954 27869999.999977767467 262864330.276008307934 1 60425.718894043 2024-04-25T17:15:12.445271+00:00 19994330.275947451591 27869999.999966416508 262864330.275910168886 1 60425.718905606 2024-04-25T17:15:13.444331+00:00 19994330.276091221720 27869999.999986629933 262864330.276074141264 1 60425.718917130 2024-04-25T17:15:14.439971+00:00 19994330.276118721813 27870000.000030227005 262864330.276145249605 1 60425.718928767 2024-04-25T17:15:15.445468+00:00 19994330.275965515524 27869999.999997332692 262864330.275959134102 1 60425.718940242 2024-04-25T17:15:16.436933+00:00 19994330.275850631297 27870000.000013787299 262864330.275860726833 1 60425.718951891 2024-04-25T17:15:17.443371+00:00 19994330.275843817741 27870000.000015560538 262864330.275855690241 1 60425.718963524 2024-04-25T17:15:18.448526+00:00 19994330.275766160339 27869999.999984037131 262864330.275746494532 1 60425.718974988 2024-04-25T17:15:19.438993+00:00 19994330.276218034327 27870000.000002611428 262864330.276216953993 1 60425.718986556 2024-04-25T17:15:20.438454+00:00 19994330.275883816183 27870000.000002421439 262864330.275882542133 1 60425.718998039 2024-04-25T17:15:21.430604+00:00 19994330.276053089648 27869999.999981153756 262864330.276030570269 1 60425.719009700 2024-04-25T17:15:22.438119+00:00 19994330.276110742241 27870000.000042147934 262864330.276149183512 1 60425.719021314 2024-04-25T17:15:23.441560+00:00 19994330.275972396135 27869999.999965764582 262864330.275934457779 1 60425.719032845 2024-04-25T17:15:24.437755+00:00 19994330.275749657303 27869999.999980840832 262864330.275726795197 1 60425.719044409 2024-04-25T17:15:25.436918+00:00 19994330.276091348380 27870000.000035628676 262864330.276123285294 1 60425.719055921 2024-04-25T17:15:26.431597+00:00 19994330.275805637240 27870000.000045835972 262864330.275847792625 1 60425.719067513 2024-04-25T17:15:27.433115+00:00 19994330.275936834514 27869999.999951891601 262864330.275885045528 1 60425.719079151 2024-04-25T17:15:28.438635+00:00 19994330.275990109891 27869999.999980874360 262864330.275967270136 1 60425.719090675 2024-04-25T17:15:29.434299+00:00 19994330.276134740561 27870000.000040184706 262864330.276171207428 1 60425.719102278 2024-04-25T17:15:30.436874+00:00 19994330.276076339185 27870000.000014934689 262864330.276087582111 1 60425.719113894 2024-04-25T17:15:31.440471+00:00 19994330.276086870581 27869999.999965380877 262864330.276048541069 1 60425.719125398 2024-04-25T17:15:32.434423+00:00 19994330.276056412607 27870000.000040356070 262864330.276093065739 1 60425.719136984 2024-04-25T17:15:33.435370+00:00 19994330.275635413826 27869999.999997097999 262864330.275628834963 1 60425.719148626 2024-04-25T17:15:34.441281+00:00 19994330.276087962091 27870000.000047061592 262864330.276131331921 1 60425.719160138 2024-04-25T17:15:35.435893+00:00 19994330.275839459151 27869999.999992713332 262864330.275828480721 1 60425.719171658 2024-04-25T17:15:36.431246+00:00 19994330.276091672480 27870000.000025693327 262864330.276113659143 1 60425.719183406 2024-04-25T17:15:37.446245+00:00 19994330.275810975581 27869999.999996822327 262864330.275804102421 1 60425.719194854 2024-04-25T17:15:38.435362+00:00 19994330.275754619390 27870000.000014219433 262864330.275765150785 1 60425.719206485 2024-04-25T17:15:39.440341+00:00 19994330.276014305651 27869999.999993104488 262864330.276003718376 1 60425.719217947 2024-04-25T17:15:40.430618+00:00 19994330.275830157101 27869999.999972112477 262864330.275798559189 1 60425.719229529 2024-04-25T17:15:41.431310+00:00 19994330.276029471308 27870000.000041693449 262864330.276067465544 1 60425.719241156 2024-04-25T17:15:42.435915+00:00 19994330.276041571051 27870000.000013664365 262864330.276051521301 1 60425.719252770 2024-04-25T17:15:43.439360+00:00 19994330.275893300772 27869999.999995131046 262864330.275884747505 1 60425.719264288 2024-04-25T17:15:44.434538+00:00 19994330.275904554874 27870000.000015158206 262864330.275916039944 1 60425.719275868 2024-04-25T17:15:45.434945+00:00 19994330.275921549648 27869999.999993339181 262864330.275911182165 1 60425.719287439 2024-04-25T17:15:46.434767+00:00 19994330.276147179306 27870000.000007819384 262864330.276151299477 1 60425.719299055 2024-04-25T17:15:47.438347+00:00 19994330.275861315429 27869999.999991588295 262864330.275849223137 1 60425.719310606 2024-04-25T17:15:48.436367+00:00 19994330.275767825544 27869999.999973330647 262864330.275737464428 1 60425.719322097 2024-04-25T17:15:49.429185+00:00 19994330.276149615645 27869999.999974668026 262864330.276120603085 1 60425.719333699 2024-04-25T17:15:50.431620+00:00 19994330.275754366070 27869999.999990768731 262864330.275741428137 1 60425.719345260 2024-04-25T17:15:51.430523+00:00 19994330.275777325034 27869999.999973312020 262864330.275746941566 1 60425.719356901 2024-04-25T17:15:52.436207+00:00 19994330.275993283838 27869999.999996505678 262864330.275986105204 1 60425.719368403 2024-04-25T17:15:53.430056+00:00 19994330.275876209140 27870000.000019043684 262864330.275891542435 1 60425.719380031 2024-04-25T17:15:54.434732+00:00 19994330.275913670659 27870000.000017147511 262864330.275927126408 1 60425.719391575 2024-04-25T17:15:55.432093+00:00 19994330.276102725416 27870000.000080462545 262864330.276179492474 1 60425.719403239 2024-04-25T17:15:56.439857+00:00 19994330.275814872235 27869999.999986540526 262864330.275797694921 1 60425.719414727 2024-04-25T17:15:57.432381+00:00 19994330.276143323630 27869999.999981399626 262864330.276121020317 1 60425.719426391 2024-04-25T17:15:58.440188+00:00 19994330.275989152491 27870000.000013608485 262864330.275999069214 1 60425.719437949 2024-04-25T17:15:59.438820+00:00 19994330.275977581739 27870000.000033654273 262864330.276007533073 1 60425.719449482 2024-04-25T17:16:00.435230+00:00 19994330.276064570993 27870000.000015735626 262864330.276076614857 1 60425.719461025 2024-04-25T17:16:01.432575+00:00 19994330.275762028992 27869999.999981135130 262864330.275739461184 1 60425.719472733 2024-04-25T17:16:02.444133+00:00 19994330.275841157883 27869999.999992702156 262864330.275830149651 1 60425.719484262 2024-04-25T17:16:03.440228+00:00 19994330.276010710746 27870000.000022128224 262864330.276029139757 1 60425.719495933 2024-04-25T17:16:04.448600+00:00 19994330.276210114360 27869999.999999828637 262864330.276206254959 1 60425.719507865 2024-04-25T17:16:05.479490+00:00 19994330.275919336826 27869999.999966248870 262864330.275881916285 1 60425.719519091 2024-04-25T17:16:06.449464+00:00 19994330.276002869010 27869999.999962847680 262864330.275961995125 1 60425.719530590 2024-04-25T17:16:07.442983+00:00 19994330.276091232896 27870000.000003080815 262864330.276090621948 1 60425.719542144 2024-04-25T17:16:08.441227+00:00 19994330.275978144258 27870000.000046491623 262864330.276020944118 1 60425.719553831 2024-04-25T17:16:09.451046+00:00 19994330.275901820511 27869999.999968457967 262864330.275866597891 1 60425.719565294 2024-04-25T17:16:10.441409+00:00 19994330.275782246143 27869999.999991964549 262864330.275770515203 1 60425.719576826 2024-04-25T17:16:11.437781+00:00 19994330.276122190058 27870000.000035051256 262864330.276153534651 1 60425.719588459 2024-04-25T17:16:12.442831+00:00 19994330.275772411376 27870000.000044826418 262864330.275813549757 1 60425.719600047 2024-04-25T17:16:13.444075+00:00 19994330.275988884270 27869999.999978430569 262864330.275963604450 1 60425.719611519 2024-04-25T17:16:14.435228+00:00 19994330.276113666594 27869999.999986808747 262864330.276096761227 1 60425.719623129 2024-04-25T17:16:15.438354+00:00 19994330.275693804026 27870000.000012934208 262864330.275703042746 1 60425.719634659 2024-04-25T17:16:16.434493+00:00 19994330.276058092713 27870000.000026904047 262864330.276081323624 1 60425.719646330 2024-04-25T17:16:17.442907+00:00 19994330.276021502912 27869999.999972809106 262864330.275990635157 1 60425.719657840 2024-04-25T17:16:18.437361+00:00 19994330.276015304029 27870000.000035058707 262864330.276046663523 1 60425.719669404 2024-04-25T17:16:19.436513+00:00 19994330.276045419276 27870000.000003933907 262864330.276045650244 1 60425.719680969 2024-04-25T17:16:20.435713+00:00 19994330.275932133198 27869999.999943692237 262864330.275872141123 1 60425.719692535 2024-04-25T17:16:21.435002+00:00 19994330.275958403945 27870000.000026639551 262864330.275981366634 1 60425.719704116 2024-04-25T17:16:22.435593+00:00 19994330.275849565864 27870000.000038459897 262864330.275884330273 1 60425.719716004 2024-04-25T17:16:23.462734+00:00 19994330.275983102620 27869999.999978296459 262864330.275957703590 1 60425.719727931 2024-04-25T17:16:24.493254+00:00 19994330.276055064052 27869999.999994296581 262864330.276045680046 1 60425.719738899 2024-04-25T17:16:25.440840+00:00 19994330.276044894010 27869999.999985415488 262864330.276026636362 1 60425.719750488 2024-04-25T17:16:26.442189+00:00 19994330.275838091969 27869999.999966353178 262864330.275800764561 1 60425.719762100 2024-04-25T17:16:27.445464+00:00 19994330.275832150131 27869999.999943368137 262864330.275771826506 1 60425.719773601 2024-04-25T17:16:28.439165+00:00 19994330.275860860944 27870000.000028960407 262864330.275886118412 1 60425.719785141 2024-04-25T17:16:29.436169+00:00 19994330.275951180607 27870000.000031653792 262864330.275979131460 1 60425.719796682 2024-04-25T17:16:30.433295+00:00 19994330.276075292379 27870000.000002671033 262864330.276074290276 1 60425.719808353 2024-04-25T17:16:31.441705+00:00 19994330.276109512895 27870000.000019133091 262864330.276124954224 1 60425.719819939 2024-04-25T17:16:32.442711+00:00 19994330.275744978338 27869999.999993599951 262864330.275734871626 1 60425.719831568 2024-04-25T17:16:33.447462+00:00 19994330.276131890714 27870000.000044405460 262864330.276172608137 1 60425.719843036 2024-04-25T17:16:34.438248+00:00 19994330.275763884187 27869999.999958742410 262864330.275718927383 1 60425.719854564 2024-04-25T17:16:35.434366+00:00 19994330.275830168277 27870000.000041179359 262864330.275867670774 1 60425.719866170 2024-04-25T17:16:36.437048+00:00 19994330.276017673314 27870000.000002834946 262864330.276016801596 1 60425.719877680 2024-04-25T17:16:37.431539+00:00 19994330.275925885886 27869999.999984558672 262864330.275906741619 1 60425.719889327 2024-04-25T17:16:38.437878+00:00 19994330.276052679867 27870000.000018343329 262864330.276067346334 1 60425.719900841 2024-04-25T17:16:39.432702+00:00 19994330.276008438319 27869999.999963928014 262864330.275968670845 1 60425.719912425 2024-04-25T17:16:40.433547+00:00 19994330.275901325047 27869999.999968294054 262864330.275865912437 1 60425.719923975 2024-04-25T17:16:41.431456+00:00 19994330.275971487164 27870000.000002734363 262864330.275970518589 1 60425.719935596 2024-04-25T17:16:42.435520+00:00 19994330.275873046368 27869999.999983489513 262864330.275852829218 1 60425.719947129 2024-04-25T17:16:43.431893+00:00 19994330.276200670749 27869999.999997138977 262864330.276194125414 1 60425.719958833 2024-04-25T17:16:44.443207+00:00 19994330.275629393756 27870000.000007439405 262864330.275633156300 1 60425.719970263 2024-04-25T17:16:45.430707+00:00 19994330.275912120938 27870000.000023394823 262864330.275931835175 1 60425.719981933 2024-04-25T17:16:46.438987+00:00 19994330.275715932250 27870000.000006798655 262864330.275719046593 1 60425.719993460 2024-04-25T17:16:47.434977+00:00 19994330.276068821549 27869999.999977096915 262864330.276042222977 1 60425.720005015 2024-04-25T17:16:48.433305+00:00 19994330.275707628578 27869999.999994169921 262864330.275698095560 1 60425.720016640 2024-04-25T17:16:49.437646+00:00 19994330.276083029807 27869999.999988444149 262864330.276067763567 1 60425.720028143 2024-04-25T17:16:50.431560+00:00 19994330.276122204959 27870000.000044353306 262864330.276162862778 1 60425.720039709 2024-04-25T17:16:51.430847+00:00 19994330.275942690670 27869999.999976299703 262864330.275915294886 1 60425.720051342 2024-04-25T17:16:52.435969+00:00 19994330.275730624795 27870000.000002387911 262864330.275729298592 1 60425.720062918 2024-04-25T17:16:53.436159+00:00 19994330.275865174830 27870000.000005409122 262864330.275866895914 1 60425.720074512 2024-04-25T17:16:54.437863+00:00 19994330.275969631970 27869999.999997615814 262864330.275963544846 1 60425.720086000 2024-04-25T17:16:55.430374+00:00 19994330.276409476995 27870000.000029481947 262864330.276435256004 1 60425.720097628 2024-04-25T17:16:56.435065+00:00 19994330.275606680661 27869999.999971136451 262864330.275574147701 1 60425.720109176 2024-04-25T17:16:57.432795+00:00 19994330.276179507375 27869999.999999217689 262864330.276175022125 1 60425.720120726 2024-04-25T17:16:58.430748+00:00 19994330.275877330452 27870000.000003252178 262864330.275876879692 1 60425.720132311 2024-04-25T17:16:59.431685+00:00 19994330.275924559683 27869999.999994341284 262864330.275915205479 1 60425.720143870 2024-04-25T17:17:00.430370+00:00 19994330.275941267610 27869999.999964952469 262864330.275902509689 1 60425.720155454 2024-04-25T17:17:01.431250+00:00 19994330.275754015893 27870000.000009968877 262864330.275760263205 1 60425.720167123 2024-04-25T17:17:02.439428+00:00 19994330.275898098946 27870000.000016890466 262864330.275911301374 1 60425.720178651 2024-04-25T17:17:03.435435+00:00 19994330.276088878512 27869999.999997347593 262864330.276082515717 1 60425.720190227 2024-04-25T17:17:04.435661+00:00 19994330.275829724967 27870000.000019680709 262864330.275845706463 1 60425.720201876 2024-04-25T17:17:05.442059+00:00 19994330.276177238673 27869999.999967198819 262864330.276140719652 1 60425.720213333 2024-04-25T17:17:06.432007+00:00 19994330.276038028300 27869999.999995008111 262864330.276029318571 1 60425.720224889 2024-04-25T17:17:07.430379+00:00 19994330.275868173689 27869999.999977074564 262864330.275841563940 1 60425.720236473 2024-04-25T17:17:08.431265+00:00 19994330.275935538113 27869999.999979984015 262864330.275911808014 1 60425.720248056 2024-04-25T17:17:09.432033+00:00 19994330.275794900954 27870000.000009965152 262864330.275801151991 1 60425.720259647 2024-04-25T17:17:10.433531+00:00 19994330.276148620993 27870000.000011596829 262864330.276156514883 1 60425.720271232 2024-04-25T17:17:11.434427+00:00 19994330.276152748615 27869999.999944891781 262864330.276093959808 1 60425.720282784 2024-04-25T17:17:12.432491+00:00 19994330.275878414512 27869999.999976612628 262864330.275851309299 1 60425.720294328 2024-04-25T17:17:13.429971+00:00 19994330.275885742158 27870000.000005193055 262864330.275887221098 1 60425.720305988 2024-04-25T17:17:14.437314+00:00 19994330.275774504989 27870000.000013384968 262864330.275784194469 1 60425.720317494 2024-04-25T17:17:15.431507+00:00 19994330.276267889887 27869999.999980319291 262864330.276244521141 1 60425.720329105 2024-04-25T17:17:16.434716+00:00 19994330.275775853544 27869999.999981757253 262864330.275753915310 1 60425.720340664 2024-04-25T17:17:17.433378+00:00 19994330.275867551565 27869999.999954834580 262864330.275818675756 1 60425.720352212 2024-04-25T17:17:18.431106+00:00 19994330.276043519378 27870000.000065721571 262864330.276105523109 1 60425.720363804 2024-04-25T17:17:19.432678+00:00 19994330.275772958994 27869999.999988608062 262864330.275757879019 1 60425.720375362 2024-04-25T17:17:20.431247+00:00 19994330.275982953608 27869999.999999016523 262864330.275978267193 1 60425.720386970 2024-04-25T17:17:21.434237+00:00 19994330.275761306286 27870000.000015735626 262864330.275773346424 1 60425.720398610 2024-04-25T17:17:22.439887+00:00 19994330.276085812598 27869999.999961111695 262864330.276043236256 1 60425.720410135 2024-04-25T17:17:23.435661+00:00 19994330.275783602148 27870000.000029705465 262864330.275809615850 1 60425.720421666 2024-04-25T17:17:24.431929+00:00 19994330.275785088539 27869999.999969419092 262864330.275750815868 1 60425.720433270 2024-04-25T17:17:25.434481+00:00 19994330.275993321091 27870000.000010110438 262864330.275999724865 1 60425.720444790 2024-04-25T17:17:26.429826+00:00 19994330.276030279696 27870000.000000324100 262864330.276026904583 1 60425.720456380 2024-04-25T17:17:27.431232+00:00 19994330.276013527066 27869999.999969743192 262864330.275979578495 1 60425.720467990 2024-04-25T17:17:28.434352+00:00 19994330.275767315179 27870000.000011801720 262864330.275775432587 1 60425.720479581 2024-04-25T17:17:29.435782+00:00 19994330.275873593986 27869999.999994099140 262864330.275864005089 1 60425.720491091 2024-04-25T17:17:30.430258+00:00 19994330.275795292109 27870000.000015586615 262864330.275807172060 1 60425.720502716 2024-04-25T17:17:31.434615+00:00 19994330.275992974639 27869999.999995477498 262864330.275984764099 1 60425.720514236 2024-04-25T17:17:32.429960+00:00 19994330.275848787278 27870000.000014629215 262864330.275859713554 1 60425.720525841 2024-04-25T17:17:33.432630+00:00 19994330.275914318860 27869999.999999117106 262864330.275909721851 1 60425.720537385 2024-04-25T17:17:34.430085+00:00 19994330.276005130261 27870000.000007990748 262864330.276009410620 1 60425.720548971 2024-04-25T17:17:35.431043+00:00 19994330.275970794261 27869999.999968342483 262864330.275935441256 1 60425.720560529 2024-04-25T17:17:36.429680+00:00 19994330.275843471289 27869999.999965917319 262864330.275805681944 1 60425.720572114 2024-04-25T17:17:37.430614+00:00 19994330.276189289987 27870000.000027451664 262864330.276213049889 1 60425.720583752 2024-04-25T17:17:38.436148+00:00 19994330.276078041643 27869999.999967288226 262864330.276041626930 1 60425.720595259 2024-04-25T17:17:39.430421+00:00 19994330.275938373059 27869999.999996196479 262864330.275930851698 1 60425.720606846 2024-04-25T17:17:40.431490+00:00 19994330.276121791452 27869999.999969746917 262864330.276087850332 1 60425.720618403 2024-04-25T17:17:41.430025+00:00 19994330.275847893208 27870000.000011380762 262864330.275855571032 1 60425.720629977 2024-04-25T17:17:42.430024+00:00 19994330.275860834867 27869999.999972548336 262864330.275829702616 1 60425.720641549 2024-04-25T17:17:43.429850+00:00 19994330.276166990399 27869999.999998558313 262864330.276161849499 1 60425.720653151 2024-04-25T17:17:44.432269+00:00 19994330.275803454220 27869999.999980077147 262864330.275779843330 1 60425.720664767 2024-04-25T17:17:45.435837+00:00 19994330.276093613356 27870000.000024538487 262864330.276114434004 1 60425.720676284 2024-04-25T17:17:46.430911+00:00 19994330.276021543890 27870000.000010415912 262864330.276028275490 1 60425.720687867 2024-04-25T17:17:47.431728+00:00 19994330.276185434312 27869999.999976694584 262864330.276158422232 1 60425.720699465 2024-04-25T17:17:48.433783+00:00 19994330.275974530727 27870000.000018198043 262864330.275989055634 1 60425.720711018 2024-04-25T17:17:49.431931+00:00 19994330.275810468942 27869999.999964557588 262864330.275771349669 1 60425.720722591 2024-04-25T17:17:50.431871+00:00 19994330.275911830366 27869999.999957121909 262864330.275865256786 1 60425.720734159 2024-04-25T17:17:51.431288+00:00 19994330.276019390672 27870000.000024538487 262864330.276040226221 1 60425.720745736 2024-04-25T17:17:52.431598+00:00 19994330.275954894722 27870000.000046588480 262864330.275997787714 1 60425.720757300 2024-04-25T17:17:53.430676+00:00 19994330.275966484100 27869999.999985761940 262864330.275948554277 1 60425.720768890 2024-04-25T17:17:54.432078+00:00 19994330.275981742889 27869999.999942619354 262864330.275920689106 1 60425.720780446 2024-04-25T17:17:55.430531+00:00 19994330.276078552008 27869999.999987937510 262864330.276062786579 1 60425.720792016 2024-04-25T17:17:56.430228+00:00 19994330.275721736252 27870000.000016950071 262864330.275734990835 1 60425.720803602 2024-04-25T17:17:57.431179+00:00 19994330.275934770703 27869999.999989863485 262864330.275920927525 1 60425.720815203 2024-04-25T17:17:58.433551+00:00 19994330.276427604258 27869999.999961629510 262864330.276385515928 1 60425.720826788 2024-04-25T17:17:59.434526+00:00 19994330.275928504765 27870000.000033650547 262864330.275958448648 1 60425.720838360 2024-04-25T17:18:00.434291+00:00 19994330.275766048580 27870000.000059362501 262864330.275821715593 1 60425.720849930 2024-04-25T17:18:01.433974+00:00 19994330.275872591883 27870000.000032216311 262864330.275901108980 1 60425.720861607 2024-04-25T17:18:02.442863+00:00 19994330.276070937514 27869999.999953377992 262864330.276020646095 1 60425.720873222 2024-04-25T17:18:03.446406+00:00 19994330.275981210172 27869999.999969456345 262864330.275946974754 1 60425.720884688 2024-04-25T17:18:04.437048+00:00 19994330.276124466211 27870000.000031281263 262864330.276152074337 1 60425.720896320 2024-04-25T17:18:05.442083+00:00 19994330.275735829026 27870000.000009965152 262864330.275742083788 1 60425.720907858 2024-04-25T17:18:06.438901+00:00 19994330.275862425566 27869999.999985400587 262864330.275844126940 1 60425.720919403 2024-04-25T17:18:07.436414+00:00 19994330.276083011180 27870000.000037446618 262864330.276116758585 1 60425.720931002 2024-04-25T17:18:08.438578+00:00 19994330.275815509260 27870000.000007703900 262864330.275819510221 1 60425.720942620 2024-04-25T17:18:09.442387+00:00 19994330.276117604226 27869999.999972108752 262864330.276086002588 1 60425.720954179 2024-04-25T17:18:10.441072+00:00 19994330.275816693902 27869999.999974269420 262864330.275787293911 1 60425.720965710 2024-04-25T17:18:11.437312+00:00 19994330.276098709553 27870000.000012170523 262864330.276107162237 1 60425.720977401 2024-04-25T17:18:12.447471+00:00 19994330.275825425982 27869999.999982271343 262864330.275803983212 1 60425.720988940 2024-04-25T17:18:13.444391+00:00 19994330.276044026017 27870000.000034425408 262864330.276074767113 1 60425.721000455 2024-04-25T17:18:14.439295+00:00 19994330.275955889374 27870000.000026673079 262864330.275978863239 1 60425.721011988 2024-04-25T17:18:15.435786+00:00 19994330.276016552001 27869999.999936718494 262864330.275949597359 1 60425.721023627 2024-04-25T17:18:16.441319+00:00 19994330.276107277721 27870000.000016763806 262864330.276120334864 1 60425.721035201 2024-04-25T17:18:17.441387+00:00 19994330.275854915380 27870000.000023044646 262864330.275874257088 1 60425.721046855 2024-04-25T17:18:18.448302+00:00 19994330.275984514505 27870000.000016860664 262864330.275997698307 1 60425.721058385 2024-04-25T17:18:19.444440+00:00 19994330.276044178754 27870000.000031244010 262864330.276071727276 1 60425.721069863 2024-04-25T17:18:20.436182+00:00 19994330.276135548949 27869999.999995253980 262864330.276127099991 1 60425.721081461 2024-04-25T17:18:21.438198+00:00 19994330.276141516864 27869999.999966822565 262864330.276104658842 1 60425.721093027 2024-04-25T17:18:22.437556+00:00 19994330.275861378759 27870000.000044707209 262864330.275902390480 1 60425.721104550 2024-04-25T17:18:23.433101+00:00 19994330.276060007513 27869999.999965202063 262864330.276021510363 1 60425.721116106 2024-04-25T17:18:24.431544+00:00 19994330.275930698961 27870000.000010270625 262864330.275937289000 1 60425.721127743 2024-04-25T17:18:25.437019+00:00 19994330.275935925543 27869999.999996956438 262864330.275929182768 1 60425.721139247 2024-04-25T17:18:26.430927+00:00 19994330.276041410863 27869999.999984815717 262864330.276022523642 1 60425.721150902 2024-04-25T17:18:27.437957+00:00 19994330.275871928781 27870000.000001106411 262864330.275869339705 1 60425.721162443 2024-04-25T17:18:28.435029+00:00 19994330.275853857398 27870000.000044010580 262864330.275894165039 1 60425.721174114 2024-04-25T17:18:29.443505+00:00 19994330.276106502861 27869999.999962396920 262864330.276065200567 1 60425.721185575 2024-04-25T17:18:30.433720+00:00 19994330.276019677520 27870000.000048920512 262864330.276064932346 1 60425.721197147 2024-04-25T17:18:31.433499+00:00 19994330.275812208652 27869999.999996583909 262864330.275805085897 1 60425.721208738 2024-04-25T17:18:32.434991+00:00 19994330.275787077844 27869999.999990783632 262864330.275774180889 1 60425.721220313 2024-04-25T17:18:33.435029+00:00 19994330.275994930416 27869999.999998711050 262864330.275989949703 1 60425.721231849 2024-04-25T17:18:34.431772+00:00 19994330.275906678289 27869999.999994151294 262864330.275897145271 1 60425.721243452 2024-04-25T17:18:35.434274+00:00 19994330.275933071971 27869999.999958466738 262864330.275887846947 1 60425.721255017 2024-04-25T17:18:36.433407+00:00 19994330.276163905859 27870000.000034473836 262864330.276194691658 1 60425.721266563 2024-04-25T17:18:37.431015+00:00 19994330.276048708707 27870000.000029772520 262864330.276074796915 1 60425.721278174 2024-04-25T17:18:38.434271+00:00 19994330.275877486914 27869999.999992068857 262864330.275865852833 1 60425.721289731 2024-04-25T17:18:39.432756+00:00 19994330.276025366038 27870000.000009950250 262864330.276031613350 1 60425.721301342 2024-04-25T17:18:40.436001+00:00 19994330.276004325598 27870000.000015795231 262864330.276016414165 1 60425.721312921 2024-04-25T17:18:41.436386+00:00 19994330.276037897915 27869999.999986827374 262864330.276021033525 1 60425.721324455 2024-04-25T17:18:42.432878+00:00 19994330.276089955121 27869999.999975156039 262864330.276061415672 1 60425.721336021 2024-04-25T17:18:43.432179+00:00 19994330.276059746742 27870000.000003822148 262864330.276059865952 1 60425.721347637 2024-04-25T17:18:44.435862+00:00 19994330.275845725089 27869999.999994918704 262864330.275836974382 1 60425.721359365 2024-04-25T17:18:45.449146+00:00 19994330.275880970061 27870000.000030055642 262864330.275907307863 1 60425.721370731 2024-04-25T17:18:46.431118+00:00 19994330.275741789490 27869999.999995250255 262864330.275733351707 1 60425.721382346 2024-04-25T17:18:47.434712+00:00 19994330.276111062616 27869999.999982800335 262864330.276090174913 1 60425.721393887 2024-04-25T17:18:48.431862+00:00 19994330.275853831321 27870000.000040166080 262864330.275890320539 1 60425.721405459 2024-04-25T17:18:49.431668+00:00 19994330.275935452431 27869999.999965853989 262864330.275897592306 1 60425.721417030 2024-04-25T17:18:50.431398+00:00 19994330.275849945843 27869999.999994080514 262864330.275840312243 1 60425.721428605 2024-04-25T17:18:51.431449+00:00 19994330.275979481637 27870000.000038232654 262864330.276014029980 1 60425.721440241 2024-04-25T17:18:52.436793+00:00 19994330.275965791196 27869999.999980613589 262864330.275942713022 1 60425.721451763 2024-04-25T17:18:53.432334+00:00 19994330.275645472109 27869999.999959003180 262864330.275600761175 1 60425.721463347 2024-04-25T17:18:54.433152+00:00 19994330.275991257280 27870000.000048324466 262864330.276035904884 1 60425.721474892 2024-04-25T17:18:55.430702+00:00 19994330.275800801814 27869999.999953471124 262864330.275750577450 1 60425.721486493 2024-04-25T17:18:56.433049+00:00 19994330.275826167315 27870000.000023685396 262864330.275846153498 1 60425.721498068 2024-04-25T17:18:57.433120+00:00 19994330.276132654399 27870000.000044792891 262864330.276173740625 1 60425.721509639 2024-04-25T17:18:58.432774+00:00 19994330.275839067996 27869999.999997213483 262864330.275832563639 1 60425.721521179 2024-04-25T17:18:59.429886+00:00 19994330.275962803513 27870000.000009197742 262864330.275968313217 1 60425.721532786 2024-04-25T17:19:00.432694+00:00 19994330.276000116020 27870000.000008944422 262864330.276005357504 1 60425.721544334 2024-04-25T17:19:01.430412+00:00 19994330.275910180062 27870000.000008225441 262864330.275914698839 1 60425.721555937 2024-04-25T17:19:02.432953+00:00 19994330.275838293135 27869999.999968282878 262864330.275802880526 1 60425.721567493 2024-04-25T17:19:03.431396+00:00 19994330.275828231126 27870000.000008128583 262864330.275832682848 1 60425.721579070 2024-04-25T17:19:04.431652+00:00 19994330.276134021580 27869999.999981753528 262864330.276112079620 1 60425.721590705 2024-04-25T17:19:05.436889+00:00 19994330.275830142200 27869999.999989308417 262864330.275815755129 1 60425.721602227 2024-04-25T17:19:06.432381+00:00 19994330.275986716151 27869999.999986618757 262864330.275969624519 1 60425.721613841 2024-04-25T17:19:07.435830+00:00 19994330.276079036295 27870000.000030964613 262864330.276106297970 1 60425.721625381 2024-04-25T17:19:08.432911+00:00 19994330.275796853006 27869999.999993085861 262864330.275786250830 1 60425.721636935 2024-04-25T17:19:09.431221+00:00 19994330.276010662317 27870000.000007290393 262864330.276014268398 1 60425.721648500 2024-04-25T17:19:10.430439+00:00 19994330.275828786194 27870000.000005703419 262864330.275830775499 1 60425.721660086 2024-04-25T17:19:11.431445+00:00 19994330.275886230171 27870000.000020835549 262864330.275903373957 1 60425.721671686 2024-04-25T17:19:12.433674+00:00 19994330.275885976851 27869999.999948412180 262864330.275830686092 1 60425.721683228 2024-04-25T17:19:13.430924+00:00 19994330.276046779007 27870000.000068571419 262864330.276111662388 1 60425.721694806 2024-04-25T17:19:14.431252+00:00 19994330.275949899107 27869999.999985091388 262864330.275931298733 1 60425.721706431 2024-04-25T17:19:15.435629+00:00 19994330.275746457279 27869999.999981917441 262864330.275724679232 1 60425.721717967 2024-04-25T17:19:16.432315+00:00 19994330.276082038879 27869999.999998938292 262864330.276077270508 1 60425.721729543 2024-04-25T17:19:17.432466+00:00 19994330.276188366115 27870000.000024594367 262864330.276209264994 1 60425.721741082 2024-04-25T17:19:18.429519+00:00 19994330.275753777474 27869999.999988783151 262864330.275738865137 1 60425.721752658 2024-04-25T17:19:19.429682+00:00 19994330.276389390230 27870000.000008903444 262864330.276394605637 1 60425.721764238 2024-04-25T17:19:20.430131+00:00 19994330.275769148022 27869999.999954376370 262864330.275719821453 1 60425.721775831 2024-04-25T17:19:21.431772+00:00 19994330.276036679745 27870000.000031147152 262864330.276064127684 1 60425.721787386 2024-04-25T17:19:22.430132+00:00 19994330.275694794953 27869999.999976415187 262864330.275667518377 1 60425.721798988 2024-04-25T17:19:23.432516+00:00 19994330.275907114148 27870000.000005912036 262864330.275909304619 1 60425.721810541 2024-04-25T17:19:24.430754+00:00 19994330.275838762522 27870000.000025238842 262864330.275860309601 1 60425.721822101 2024-04-25T17:19:25.429553+00:00 19994330.276230275631 27869999.999957326800 262864330.276183903217 1 60425.721833687 2024-04-25T17:19:26.430574+00:00 19994330.275599412620 27870000.000034403056 262864330.275630116463 1 60425.721845269 2024-04-25T17:19:27.431265+00:00 19994330.275960940868 27870000.000010900199 262864330.275968164206 1 60425.721856836 2024-04-25T17:19:28.430622+00:00 19994330.275990381837 27869999.999955829233 262864330.275942504406 1 60425.721868420 2024-04-25T17:19:29.431527+00:00 19994330.275713820010 27870000.000009253621 262864330.275719374418 1 60425.721879994 2024-04-25T17:19:30.431431+00:00 19994330.276190474629 27869999.999991048127 262864330.276177823544 1 60425.721891563 2024-04-25T17:19:31.431076+00:00 19994330.276144742966 27869999.999985605478 262864330.276126652956 1 60425.721903161 2024-04-25T17:19:32.433114+00:00 19994330.276031505316 27870000.000039041042 262864330.276066839695 1 60425.721914723 2024-04-25T17:19:33.432049+00:00 19994330.275970019400 27869999.999936297536 262864330.275902599096 1 60425.721926272 2024-04-25T17:19:34.429885+00:00 19994330.275999784470 27870000.000025957823 262864330.276022046804 1 60425.721937943 2024-04-25T17:19:35.438294+00:00 19994330.275826580822 27869999.999994553626 262864330.275817424059 1 60425.721949435 2024-04-25T17:19:36.431220+00:00 19994330.275925233960 27870000.000019211322 262864330.275940775871 1 60425.721961007 2024-04-25T17:19:37.431025+00:00 19994330.275925759226 27869999.999983832240 262864330.275905907154 1 60425.721972613 2024-04-25T17:19:38.433765+00:00 19994330.276041191071 27870000.000014189631 262864330.276051670313 1 60425.721984166 2024-04-25T17:19:39.431960+00:00 19994330.275998212397 27869999.999959126115 262864330.275953620672 1 60425.721995787 2024-04-25T17:19:40.435961+00:00 19994330.276082124561 27869999.999984525144 262864330.276062965393 1 60425.722007314 2024-04-25T17:19:41.431895+00:00 19994330.275790315121 27869999.999992519617 262864330.275779128075 1 60425.722018954 2024-04-25T17:19:42.437632+00:00 19994330.275762606412 27870000.000005979091 262864330.275764912367 1 60425.722030454 2024-04-25T17:19:43.431275+00:00 19994330.276131570339 27869999.999984432012 262864330.276112318039 1 60425.722042064 2024-04-25T17:19:44.434324+00:00 19994330.276002798229 27870000.000017710030 262864330.276016801596 1 60425.722053645 2024-04-25T17:19:45.434925+00:00 19994330.275960598141 27870000.000025514513 262864330.275982409716 1 60425.722065178 2024-04-25T17:19:46.431363+00:00 19994330.275839824229 27869999.999992594123 262864330.275828748941 1 60425.722076775 2024-04-25T17:19:47.433339+00:00 19994330.276012413204 27870000.000035978854 262864330.276044696569 1 60425.722088323 2024-04-25T17:19:48.431147+00:00 19994330.275997359306 27870000.000017534941 262864330.276011198759 1 60425.722099902 2024-04-25T17:19:49.431529+00:00 19994330.275967009366 27870000.000006590039 262864330.275969892740 1 60425.722111457 2024-04-25T17:19:50.429897+00:00 19994330.275787293911 27869999.999956957996 262864330.275740563869 1 60425.722123064 2024-04-25T17:19:51.432743+00:00 19994330.276184756309 27870000.000016018748 262864330.276197105646 1 60425.722134641 2024-04-25T17:19:52.432961+00:00 19994330.275955617428 27870000.000011865050 262864330.275963783264 1 60425.722146245 2024-04-25T17:19:53.435590+00:00 19994330.275697797537 27870000.000000134110 262864330.275694221258 1 60425.722157779 2024-04-25T17:19:54.432073+00:00 19994330.275838289410 27869999.999993856996 262864330.275828450918 1 60425.722169335 2024-04-25T17:19:55.430520+00:00 19994330.275959327817 27869999.999939024448 262864330.275894641876 1 60425.722180944 2024-04-25T17:19:56.433594+00:00 19994330.275930877775 27870000.000034525990 262864330.275961697102 1 60425.722192483 2024-04-25T17:19:57.430528+00:00 19994330.275846324861 27869999.999970577657 262864330.275813221931 1 60425.722204049 2024-04-25T17:19:58.429825+00:00 19994330.276049897075 27869999.999998763204 262864330.276044964790 1 60425.722215661 2024-04-25T17:19:59.433139+00:00 19994330.275751490146 27869999.999996986240 262864330.275744795799 1 60425.722227205 2024-04-25T17:20:00.430513+00:00 19994330.275869447738 27869999.999995552003 262864330.275861322880 1 60425.722238821 2024-04-25T17:20:01.434105+00:00 19994330.275943011045 27870000.000036463141 262864330.275975793600 1 60425.722250644 2024-04-25T17:20:02.455676+00:00 19994330.275789428502 27869999.999978266656 262864330.275764018297 1 60425.722262020 2024-04-25T17:20:03.438501+00:00 19994330.275879524648 27869999.999992236495 262864330.275868088007 1 60425.722273603 2024-04-25T17:20:04.439266+00:00 19994330.275878161192 27870000.000001914799 262864330.275876373053 1 60425.722285330 2024-04-25T17:20:05.452559+00:00 19994330.276268545538 27870000.000000447035 262864330.276265293360 1 60425.722296793 2024-04-25T17:20:06.442903+00:00 19994330.275807235390 27869999.999991659075 262864330.275795191526 1 60425.722308349 2024-04-25T17:20:07.441342+00:00 19994330.275875486434 27870000.000012844801 262864330.275884628296 1 60425.722319935 2024-04-25T17:20:08.442369+00:00 19994330.275707591325 27870000.000022292137 262864330.275726199150 1 60425.722331497 2024-04-25T17:20:09.441355+00:00 19994330.276073209941 27869999.999964259565 262864330.276033788919 1 60425.722343021 2024-04-25T17:20:10.437002+00:00 19994330.276069801301 27869999.999976757914 262864330.276042848825 1 60425.722354745 2024-04-25T17:20:11.449970+00:00 19994330.276023875922 27870000.000017654151 262864330.276037812233 1 60425.722366191 2024-04-25T17:20:12.438948+00:00 19994330.275582231581 27870000.000030290335 262864330.275608807802 1 60425.722377759 2024-04-25T17:20:13.438432+00:00 19994330.276163667440 27869999.999981388450 262864330.276141375303 1 60425.722389323 2024-04-25T17:20:14.437515+00:00 19994330.275605138391 27869999.999971404672 262864330.275572836399 1 60425.722400824 2024-04-25T17:20:15.431159+00:00 19994330.275969378650 27869999.999975204468 262864330.275940895081 1 60425.722412569 2024-04-25T17:20:16.445940+00:00 19994330.275950167328 27870000.000022821128 262864330.275969296694 1 60425.722424007 2024-04-25T17:20:17.434163+00:00 19994330.275945004076 27869999.999949328601 262864330.275890648365 1 60425.722436091 2024-04-25T17:20:18.478290+00:00 19994330.276070535183 27870000.000002361834 262864330.276069194078 1 60425.722447131 2024-04-25T17:20:19.432100+00:00 19994330.275875158608 27869999.999999161810 262864330.275870621204 1 60425.722458733 2024-04-25T17:20:20.434511+00:00 19994330.276262357831 27870000.000008665025 262864330.276267349720 1 60425.722470358 2024-04-25T17:20:21.438889+00:00 19994330.275751505047 27870000.000002793968 262864330.275750607252 1 60425.722481909 2024-04-25T17:20:22.436905+00:00 19994330.275728393346 27869999.999999444932 262864330.275724142790 1 60425.722493412 2024-04-25T17:20:23.430808+00:00 19994330.276058547199 27870000.000060480088 262864330.276115328074 1 60425.722505066 2024-04-25T17:20:24.437686+00:00 19994330.275829941034 27869999.999942827970 262864330.275769084692 1 60425.722516572 2024-04-25T17:20:25.431835+00:00 19994330.275809578598 27870000.000006921589 262864330.275812804699 1 60425.722528193 2024-04-25T17:20:26.435853+00:00 19994330.276148326695 27870000.000042140484 262864330.276186764240 1 60425.722539699 2024-04-25T17:20:27.429984+00:00 19994330.276160713285 27870000.000002015382 262864330.276159048080 1 60425.722551712 2024-04-25T17:20:28.467935+00:00 19994330.275688946247 27869999.999960023910 262864330.275645285845 1 60425.722562992 2024-04-25T17:20:29.442504+00:00 19994330.276150330901 27869999.999989695847 262864330.276136338711 1 60425.722574444 2024-04-25T17:20:30.431985+00:00 19994330.275858707726 27870000.000019576401 262864330.275874584913 1 60425.722586013 2024-04-25T17:20:31.431565+00:00 19994330.276346269995 27870000.000000890344 262864330.276343464851 1 60425.722597579 2024-04-25T17:20:32.430816+00:00 19994330.275878038257 27869999.999997388572 262864330.275871723890 1 60425.722609204 2024-04-25T17:20:33.435271+00:00 19994330.275796800852 27869999.999981191009 262864330.275774300098 1 60425.722620720 2024-04-25T17:20:34.430205+00:00 19994330.276119716465 27870000.000040497631 262864330.276156514883 1 60425.722632348 2024-04-25T17:20:35.434845+00:00 19994330.276091210544 27869999.999927431345 262864330.276014953852 1 60425.722643942 2024-04-25T17:20:36.436552+00:00 19994330.276098813862 27869999.999998856336 262864330.276093989611 1 60425.722655675 2024-04-25T17:20:37.450303+00:00 19994330.275865722448 27870000.000025399029 262864330.275887429714 1 60425.722667048 2024-04-25T17:20:38.432977+00:00 19994330.276014376432 27870000.000013418496 262864330.276024103165 1 60425.722678633 2024-04-25T17:20:39.433881+00:00 19994330.275837566704 27869999.999990783632 262864330.275824666023 1 60425.722690296 2024-04-25T17:20:40.441563+00:00 19994330.275834456086 27869999.999976329505 262864330.275807082653 1 60425.722701816 2024-04-25T17:20:41.436896+00:00 19994330.275873970240 27869999.999978702515 262864330.275848954916 1 60425.722713347 2024-04-25T17:20:42.433132+00:00 19994330.275861997157 27869999.999980945140 262864330.275839269161 1 60425.722724936 2024-04-25T17:20:43.434419+00:00 19994330.275970093906 27870000.000011652708 262864330.275978058577 1 60425.722736553 2024-04-25T17:20:44.438155+00:00 19994330.276172347367 27869999.999982453883 262864330.276151090860 1 60425.722748118 2024-04-25T17:20:45.437338+00:00 19994330.275935869664 27870000.000008106232 262864330.275940269232 1 60425.722759668 2024-04-25T17:20:46.435319+00:00 19994330.275669939816 27870000.000014171004 262864330.275680422783 1 60425.722771263 2024-04-25T17:20:47.437118+00:00 19994330.276144023985 27869999.999961726367 262864330.276102066040 1 60425.722782822 2024-04-25T17:20:48.435869+00:00 19994330.275806680322 27870000.000007394701 262864330.275810360909 1 60425.722794376 2024-04-25T17:20:49.434063+00:00 19994330.275675375015 27869999.999980382621 262864330.275652080774 1 60425.722806085 2024-04-25T17:20:50.445762+00:00 19994330.276134438813 27869999.999976310879 262864330.276107043028 1 60425.722817538 2024-04-25T17:20:51.435324+00:00 19994330.276093795896 27869999.999984759837 262864330.276074886322 1 60425.722829193 2024-04-25T17:20:52.442265+00:00 19994330.276154424995 27870000.000023581088 262864330.276174306870 1 60425.722840666 2024-04-25T17:20:53.433524+00:00 19994330.275921724737 27870000.000019796193 262864330.275937825441 1 60425.722852288 2024-04-25T17:20:54.437685+00:00 19994330.275858957320 27870000.000063389540 262864330.275918662548 1 60425.722863843 2024-04-25T17:20:55.436014+00:00 19994330.275922659785 27870000.000026747584 262864330.275945723057 1 60425.722875425 2024-04-25T17:20:56.436736+00:00 19994330.276044081897 27870000.000062014908 262864330.276102393866 1 60425.722886991 2024-04-25T17:20:57.436012+00:00 19994330.275799281895 27870000.000016346574 262864330.275811910629 1 60425.722898565 2024-04-25T17:20:58.435983+00:00 19994330.276085995138 27869999.999936860055 262864330.276019155979 1 60425.722910158 2024-04-25T17:20:59.437667+00:00 19994330.275911409408 27869999.999984998256 262864330.275892734528 1 60425.722921770 2024-04-25T17:21:00.440952+00:00 19994330.276045862585 27870000.000031765550 262864330.276073932648 1 60425.722933446 2024-04-25T17:21:01.449703+00:00 19994330.275774311274 27869999.999994575977 262864330.275765180588 1 60425.722944873 2024-04-25T17:21:02.437024+00:00 19994330.275922339410 27869999.999987911433 262864330.275906533003 1 60425.722956451 2024-04-25T17:21:03.437358+00:00 19994330.276016931981 27870000.000010035932 262864330.276023268700 1 60425.722968076 2024-04-25T17:21:04.441770+00:00 19994330.275857999921 27870000.000050783157 262864330.275905072689 1 60425.722979643 2024-04-25T17:21:05.441134+00:00 19994330.275973133743 27870000.000016469508 262864330.275985926390 1 60425.722991143 2024-04-25T17:21:06.434784+00:00 19994330.275781732053 27870000.000008665025 262864330.275786697865 1 60425.723002739 2024-04-25T17:21:07.436644+00:00 19994330.276197727770 27869999.999999143183 262864330.276193171740 1 60425.723014334 2024-04-25T17:21:08.438479+00:00 19994330.275810584426 27869999.999959420413 262864330.275766313076 1 60425.723025838 2024-04-25T17:21:09.432430+00:00 19994330.275943562388 27870000.000050272793 262864330.275990128517 1 60425.723037511 2024-04-25T17:21:10.440929+00:00 19994330.275831967592 27869999.999989122152 262864330.275817394257 1 60425.723048977 2024-04-25T17:21:11.431617+00:00 19994330.276008084416 27870000.000041171908 262864330.276045560837 1 60425.723060550 2024-04-25T17:21:12.431516+00:00 19994330.275930885226 27870000.000022657216 262864330.275949835777 1 60425.723072145 2024-04-25T17:21:13.433364+00:00 19994330.276070296764 27869999.999999597669 262864330.276066184044 1 60425.723083713 2024-04-25T17:21:14.432774+00:00 19994330.275988571346 27869999.999968573451 262864330.275953471661 1 60425.723095288 2024-04-25T17:21:15.432827+00:00 19994330.275715257972 27870000.000001713634 262864330.275713294744 1 60425.723106867 2024-04-25T17:21:16.433278+00:00 19994330.275882389396 27870000.000001911074 262864330.275880604982 1 60425.723118501 2024-04-25T17:21:17.438483+00:00 19994330.275893688202 27870000.000046361238 262864330.275936365128 1 60425.723130020 2024-04-25T17:21:18.433734+00:00 19994330.276153504848 27869999.999953910708 262864330.276103734970 1 60425.723141583 2024-04-25T17:21:19.432767+00:00 19994330.275989517570 27870000.000041712075 262864330.276027560234 1 60425.723153126 2024-04-25T17:21:20.430131+00:00 19994330.275761500001 27869999.999963101000 262864330.275720894337 1 60425.723164769 2024-04-25T17:21:21.436066+00:00 19994330.276041883975 27869999.999976273626 262864330.276014477015 1 60425.723176335 2024-04-25T17:21:22.435323+00:00 19994330.275968153030 27870000.000014357269 262864330.275978833437 1 60425.723187869 2024-04-25T17:21:23.431902+00:00 19994330.275881826878 27869999.999993242323 262864330.275871366262 1 60425.723199415 2024-04-25T17:21:24.429500+00:00 19994330.275784835219 27869999.999999478459 262864330.275780618191 1 60425.723211013 2024-04-25T17:21:25.431547+00:00 19994330.275963287801 27869999.999995801598 262864330.275955379009 1 60425.723222595 2024-04-25T17:21:26.432158+00:00 19994330.276077061892 27870000.000010315329 262864330.276083678007 1 60425.723234189 2024-04-25T17:21:27.433894+00:00 19994330.276022121310 27869999.999967694283 262864330.275986135006 1 60425.723245742 2024-04-25T17:21:28.432096+00:00 19994330.275805890560 27870000.000000409782 262864330.275802612305 1 60425.723257306 2024-04-25T17:21:29.431288+00:00 19994330.276009574533 27869999.999929148704 262864330.275935053825 1 60425.723268887 2024-04-25T17:21:30.431875+00:00 19994330.275818508118 27870000.000019017607 262864330.275833815336 1 60425.723280454 2024-04-25T17:21:31.431192+00:00 19994330.275945682079 27870000.000028099865 262864330.275970101357 1 60425.723292040 2024-04-25T17:21:32.432257+00:00 19994330.275866255164 27869999.999993797392 262864330.275856375694 1 60425.723303647 2024-04-25T17:21:33.435104+00:00 19994330.275855273008 27869999.999962929636 262864330.275814503431 1 60425.723315180 2024-04-25T17:21:34.431558+00:00 19994330.276175066829 27870000.000019013882 262864330.276190400124 1 60425.723326787 2024-04-25T17:21:35.434401+00:00 19994330.276039969176 27870000.000028830022 262864330.276065081358 1 60425.723338411 2024-04-25T17:21:36.438695+00:00 19994330.276116605848 27869999.999952901155 262864330.276065826416 1 60425.723349997 2024-04-25T17:21:37.439768+00:00 19994330.275918807834 27870000.000021997839 262864330.275937110186 1 60425.723361485 2024-04-25T17:21:38.432309+00:00 19994330.275952722877 27870000.000006381422 262864330.275955408812 1 60425.723373047 2024-04-25T17:21:39.431222+00:00 19994330.275749716908 27869999.999991126359 262864330.275737136602 1 60425.723384657 2024-04-25T17:21:40.434391+00:00 19994330.276010785252 27870000.000000465661 262864330.276007562876 1 60425.723396182 2024-04-25T17:21:41.430102+00:00 19994330.275978792459 27869999.999999750406 262864330.275974869728 1 60425.723407787 2024-04-25T17:21:42.432823+00:00 19994330.275724783540 27870000.000041637570 262864330.275762736797 1 60425.723419369 2024-04-25T17:21:43.433452+00:00 19994330.276112366468 27869999.999998912215 262864330.276107609272 1 60425.723430978 2024-04-25T17:21:44.436514+00:00 19994330.275936711580 27870000.000002045184 262864330.275935083628 1 60425.723442548 2024-04-25T17:21:45.436185+00:00 19994330.275829389691 27869999.999958720058 262864330.275784432888 1 60425.723454111 2024-04-25T17:21:46.435211+00:00 19994330.276308484375 27870000.000020910054 262864330.276325702667 1 60425.723465626 2024-04-25T17:21:47.430097+00:00 19994330.275948934257 27869999.999916642904 262864330.275861889124 1 60425.723477211 2024-04-25T17:21:48.431054+00:00 19994330.275959320366 27870000.000003661960 262864330.275959283113 1 60425.723488769 2024-04-25T17:21:49.429644+00:00 19994330.275855503976 27870000.000009641051 262864330.275861471891 1 60425.723500335 2024-04-25T17:21:50.428947+00:00 19994330.276029195637 27869999.999969951808 262864330.275995463133 1 60425.723511907 2024-04-25T17:21:51.428787+00:00 19994330.275959860533 27870000.000003669411 262864330.275959819555 1 60425.723523529 2024-04-25T17:21:52.432876+00:00 19994330.275989782065 27869999.999969907105 262864330.275955975056 1 60425.723535154 2024-04-25T17:21:53.437275+00:00 19994330.275945842266 27869999.999989312142 262864330.275931447744 1 60425.723546655 2024-04-25T17:21:54.430994+00:00 19994330.276094783098 27869999.999993354082 262864330.276084452868 1 60425.723558239 2024-04-25T17:21:55.431803+00:00 19994330.275812186301 27870000.000019595027 262864330.275828093290 1 60425.723569818 2024-04-25T17:21:56.432260+00:00 19994330.275942113250 27870000.000011049211 262864330.275949478149 1 60425.723581398 2024-04-25T17:21:57.432818+00:00 19994330.275987274945 27870000.000052303076 262864330.276035875082 1 60425.723592959 2024-04-25T17:21:58.431637+00:00 19994330.275854405016 27869999.999993145466 262864330.275843858719 1 60425.723604537 2024-04-25T17:21:59.431955+00:00 19994330.276092633605 27869999.999958019704 262864330.276046931744 1 60425.723616106 2024-04-25T17:22:00.431570+00:00 19994330.276077259332 27870000.000049073249 262864330.276122659445 1 60425.723627684 2024-04-25T17:22:01.431859+00:00 19994330.275822948664 27870000.000056512654 262864330.275875747204 1 60425.723639314 2024-04-25T17:22:02.436732+00:00 19994330.276063386351 27869999.999956421554 262864330.276016116142 1 60425.723650897 2024-04-25T17:22:03.437486+00:00 19994330.275810178369 27870000.000009018928 262864330.275815516710 1 60425.723662503 2024-04-25T17:22:04.440226+00:00 19994330.276165034622 27870000.000006008893 262864330.276167362928 1 60425.723674075 2024-04-25T17:22:05.440090+00:00 19994330.275931879878 27869999.999943111092 262864330.275871276855 1 60425.723685662 2024-04-25T17:22:06.441209+00:00 19994330.276249825954 27870000.000006977469 262864330.276253104210 1 60425.723697322 2024-04-25T17:22:07.448659+00:00 19994330.275914259255 27869999.999989490956 262864330.275900036097 1 60425.723708766 2024-04-25T17:22:08.437322+00:00 19994330.275892652571 27870000.000045698136 262864330.275934636593 1 60425.723720413 2024-04-25T17:22:09.443659+00:00 19994330.275940854102 27869999.999980144203 262864330.275917321444 1 60425.723732123 2024-04-25T17:22:10.455393+00:00 19994330.276106536388 27870000.000005204231 262864330.276108056307 1 60425.723743529 2024-04-25T17:22:11.440896+00:00 19994330.275833994150 27869999.999999895692 262864330.275830179453 1 60425.723755131 2024-04-25T17:22:12.443333+00:00 19994330.276204813272 27870000.000046458095 262864330.276247590780 1 60425.723766656 2024-04-25T17:22:13.439060+00:00 19994330.275825120509 27869999.999974198639 262864330.275795608759 1 60425.723778240 2024-04-25T17:22:14.439921+00:00 19994330.275979157537 27869999.999960236251 262864330.275935709476 1 60425.723789942 2024-04-25T17:22:15.450983+00:00 19994330.276061799377 27870000.000022124499 262864330.276080220938 1 60425.723801317 2024-04-25T17:22:16.433815+00:00 19994330.275786709040 27870000.000029806048 262864330.275812804699 1 60425.723812967 2024-04-25T17:22:17.440322+00:00 19994330.275960758328 27869999.999993730336 262864330.275950789452 1 60425.723824539 2024-04-25T17:22:18.440193+00:00 19994330.276038575917 27869999.999984361231 262864330.276019245386 1 60425.723836296 2024-04-25T17:22:19.455979+00:00 19994330.275852404535 27870000.000017125160 262864330.275865852833 1 60425.723847563 2024-04-25T17:22:20.429454+00:00 19994330.276053689420 27870000.000027511269 262864330.276077508926 1 60425.723859174 2024-04-25T17:22:21.432674+00:00 19994330.275886431336 27870000.000011015683 262864330.275893747807 1 60425.723870777 2024-04-25T17:22:22.435129+00:00 19994330.275959640741 27870000.000018358231 262864330.275974303484 1 60425.723882344 2024-04-25T17:22:23.434475+00:00 19994330.276109155267 27869999.999989636242 262864330.276095092297 1 60425.723893962 2024-04-25T17:22:24.438344+00:00 19994330.275786243379 27870000.000030674040 262864330.275813221931 1 60425.723905516 2024-04-25T17:22:25.436579+00:00 19994330.276116941124 27869999.999981239438 262864330.276094466448 1 60425.723917067 2024-04-25T17:22:26.434562+00:00 19994330.275957573205 27869999.999954167753 262864330.275908052921 1 60425.723928664 2024-04-25T17:22:27.436594+00:00 19994330.275956671685 27870000.000045757741 262864330.275998711586 1 60425.723940262 2024-04-25T17:22:28.438613+00:00 19994330.276005513966 27869999.999975472689 262864330.275977283716 1 60425.723951784 2024-04-25T17:22:29.434151+00:00 19994330.276080716401 27870000.000029247254 262864330.276106268167 1 60425.723963346 2024-04-25T17:22:30.433087+00:00 19994330.275940418243 27870000.000016301870 262864330.275953024626 1 60425.723975037 2024-04-25T17:22:31.443227+00:00 19994330.275755546987 27869999.999967262149 262864330.275719136000 1 60425.723986539 2024-04-25T17:22:32.436996+00:00 19994330.275868248194 27869999.999963179231 262864330.275827705860 1 60425.723998100 2024-04-25T17:22:33.435901+00:00 19994330.275738261640 27869999.999947227538 262864330.275681793690 1 60425.724009660 2024-04-25T17:22:34.434618+00:00 19994330.276121929288 27869999.999988116324 262864330.276106357574 1 60425.724021196 2024-04-25T17:22:35.431367+00:00 19994330.275920327753 27870000.000022277236 262864330.275938928127 1 60425.724032735 2024-04-25T17:22:36.428301+00:00 19994330.276132907718 27869999.999964606017 262864330.276093810797 1 60425.724044359 2024-04-25T17:22:37.432639+00:00 19994330.275942523032 27869999.999981001019 262864330.275919824839 1 60425.724055995 2024-04-25T17:22:38.438012+00:00 19994330.276028841734 27870000.000009272248 262864330.276034414768 1 60425.724067514 2024-04-25T17:22:39.433177+00:00 19994330.275872413069 27869999.999959524721 262864330.275828242302 1 60425.724079111 2024-04-25T17:22:40.435174+00:00 19994330.275925010443 27870000.000017747283 262864330.275939077139 1 60425.724090628 2024-04-25T17:22:41.430275+00:00 19994330.276160206646 27869999.999963976443 262864330.276120483875 1 60425.724102214 2024-04-25T17:22:42.431315+00:00 19994330.275714635849 27870000.000025752932 262864330.275736689568 1 60425.724113788 2024-04-25T17:22:43.431303+00:00 19994330.276154283434 27869999.999988619238 262864330.276139199734 1 60425.724125360 2024-04-25T17:22:44.431119+00:00 19994330.275972250849 27869999.999971412122 262864330.275939971209 1 60425.724136976 2024-04-25T17:22:45.434732+00:00 19994330.276073656976 27870000.000022634864 262864330.276092618704 1 60425.724148554 2024-04-25T17:22:46.435075+00:00 19994330.275986988097 27869999.999987229705 262864330.275970548391 1 60425.724160315 2024-04-25T17:22:47.451229+00:00 19994330.275828495622 27870000.000042330474 262864330.275867104530 1 60425.724171764 2024-04-25T17:22:48.440411+00:00 19994330.275844819844 27870000.000033117831 262864330.275874227285 1 60425.724183396 2024-04-25T17:22:49.445477+00:00 19994330.275866471231 27870000.000037126243 262864330.275899916887 1 60425.724194855 2024-04-25T17:22:50.435522+00:00 19994330.276024021208 27870000.000022213906 262864330.276042521000 1 60425.724206483 2024-04-25T17:22:51.440183+00:00 19994330.276107102633 27870000.000024590641 262864330.276127994061 1 60425.724218079 2024-04-25T17:22:52.442045+00:00 19994330.276034224778 27869999.999994300306 262864330.276024848223 1 60425.724229587 2024-04-25T17:22:53.436350+00:00 19994330.276051573455 27869999.999969888479 262864330.276017785072 1 60425.724241204 2024-04-25T17:22:54.440042+00:00 19994330.275839816779 27869999.999949064106 262864330.275785177946 1 60425.724252931 2024-04-25T17:22:55.453269+00:00 19994330.275847256184 27869999.999995514750 262864330.275839090347 1 60425.724264405 2024-04-25T17:22:56.444581+00:00 19994330.275913517922 27869999.999962661415 262864330.275872468948 1 60425.724275879 2024-04-25T17:22:57.435926+00:00 19994330.275822874159 27869999.999983128160 262864330.275802314281 1 60425.724287438 2024-04-25T17:22:58.434615+00:00 19994330.276212491095 27869999.999955952168 262864330.276164740324 1 60425.724299259 2024-04-25T17:22:59.456000+00:00 19994330.275911457837 27869999.999999664724 262864330.275907427073 1 60425.724310673 2024-04-25T17:23:00.442164+00:00 19994330.275985937566 27870000.000007029623 262864330.275989264250 1 60425.724322172 2024-04-25T17:23:01.435667+00:00 19994330.275814939290 27870000.000049877912 262864330.275861144066 1 60425.724333710 2024-04-25T17:23:02.432514+00:00 19994330.275883786380 27869999.999977562577 262864330.275857657194 1 60425.724345251 2024-04-25T17:23:03.429711+00:00 19994330.276012528688 27869999.999984920025 262864330.275993764400 1 60425.724356890 2024-04-25T17:23:04.435316+00:00 19994330.275997724384 27869999.999995939434 262864330.275989979506 1 60425.724368432 2024-04-25T17:23:05.432527+00:00 19994330.275813292712 27869999.999997507781 262864330.275807082653 1 60425.724379996 2024-04-25T17:23:06.431653+00:00 19994330.275980919600 27870000.000007610768 262864330.275984823704 1 60425.724391554 2024-04-25T17:23:07.430236+00:00 19994330.275790292770 27870000.000018358231 262864330.275804966688 1 60425.724403158 2024-04-25T17:23:08.432858+00:00 19994330.276053156704 27870000.000021129847 262864330.276070594788 1 60425.724414753 2024-04-25T17:23:09.434691+00:00 19994330.275905217975 27869999.999989572912 262864330.275891095400 1 60425.724426296 2024-04-25T17:23:10.431993+00:00 19994330.275760684162 27870000.000011943281 262864330.275768935680 1 60425.724437860 2024-04-25T17:23:11.431082+00:00 19994330.276193801314 27869999.999976519495 262864330.276166617870 1 60425.724449420 2024-04-25T17:23:12.429874+00:00 19994330.275678325444 27870000.000003345311 262864330.275677978992 1 60425.724461021 2024-04-25T17:23:13.432222+00:00 19994330.276157151908 27870000.000037658960 262864330.276191115379 1 60425.724472586 2024-04-25T17:23:14.431456+00:00 19994330.275872059166 27869999.999966740608 262864330.275835096836 1 60425.724484150 2024-04-25T17:23:15.430598+00:00 19994330.275979548693 27869999.999991834164 262864330.275967687368 1 60425.724495730 2024-04-25T17:23:16.431104+00:00 19994330.275926221162 27870000.000004254282 262864330.275926798582 1 60425.724507358 2024-04-25T17:23:17.435775+00:00 19994330.276192907244 27870000.000021308661 262864330.276210516691 1 60425.724518954 2024-04-25T17:23:18.437612+00:00 19994330.275916121900 27870000.000008672476 262864330.275921106339 1 60425.724530651 2024-04-25T17:23:19.448234+00:00 19994330.275994356722 27870000.000035688281 262864330.276026368141 1 60425.724542123 2024-04-25T17:23:20.439464+00:00 19994330.275713820010 27869999.999982941896 262864330.275693088770 1 60425.724553696 2024-04-25T17:23:21.439301+00:00 19994330.276326783001 27870000.000014506280 262864330.276337593794 1 60425.724565227 2024-04-25T17:23:22.435573+00:00 19994330.275902375579 27869999.999996338040 262864330.275894999504 1 60425.724576841 2024-04-25T17:23:23.439052+00:00 19994330.276022259146 27870000.000027470291 262864330.276046037674 1 60425.724588472 2024-04-25T17:23:24.444009+00:00 19994330.275768216699 27870000.000031400472 262864330.275795936584 1 60425.724600002 2024-04-25T17:23:25.440169+00:00 19994330.275882042944 27869999.999990474433 262864330.275868803263 1 60425.724611682 2024-04-25T17:23:26.449297+00:00 19994330.275996334851 27869999.999962799251 262864330.275955438614 1 60425.724623190 2024-04-25T17:23:27.443621+00:00 19994330.275889277458 27870000.000003922731 262864330.275889515877 1 60425.724634760 2024-04-25T17:23:28.443237+00:00 19994330.275791671127 27869999.999984551221 262864330.275772541761 1 60425.724646288 2024-04-25T17:23:29.439251+00:00 19994330.275857988745 27869999.999994181097 262864330.275848478079 1 60425.724657971 2024-04-25T17:23:30.448705+00:00 19994330.275923315436 27870000.000005241483 262864330.275924861431 1 60425.724669483 2024-04-25T17:23:31.443308+00:00 19994330.276088912040 27869999.999985653907 262864330.276070892811 1 60425.724681081 2024-04-25T17:23:32.445378+00:00 19994330.275987781584 27870000.000009316951 262864330.275993406773 1 60425.724692675 2024-04-25T17:23:33.447119+00:00 19994330.275803472847 27870000.000023182482 262864330.275822967291 1 60425.724704188 2024-04-25T17:23:34.441873+00:00 19994330.275915373117 27869999.999983154237 262864330.275894850492 1 60425.724715792 2024-04-25T17:23:35.444442+00:00 19994330.276129085571 27870000.000025819987 262864330.276151210070 1 60425.724727264 2024-04-25T17:23:36.435625+00:00 19994330.275842964649 27870000.000024024397 262864330.275863289833 1 60425.724738996 2024-04-25T17:23:37.449280+00:00 19994330.275887105614 27869999.999995715916 262864330.275879114866 1 60425.724750594 2024-04-25T17:23:38.451336+00:00 19994330.275909010321 27870000.000003956258 262864330.275909274817 1 60425.724761933 2024-04-25T17:23:39.430993+00:00 19994330.275974102318 27870000.000008091331 262864330.275978505611 1 60425.724773614 2024-04-25T17:23:40.440230+00:00 19994330.275995030999 27869999.999977711588 262864330.275969028473 1 60425.724785179 2024-04-25T17:23:41.439493+00:00 19994330.275959007442 27870000.000010088086 262864330.275965392590 1 60425.724796750 2024-04-25T17:23:42.439182+00:00 19994330.276102650911 27869999.999993681908 262864330.276092648506 1 60425.724808272 2024-04-25T17:23:43.434725+00:00 19994330.275985572487 27869999.999979645014 262864330.275961518288 1 60425.724819964 2024-04-25T17:23:44.444848+00:00 19994330.276142802089 27869999.999976065010 262864330.276115179062 1 60425.724831480 2024-04-25T17:23:45.439820+00:00 19994330.275633882731 27870000.000001408160 262864330.275631576777 1 60425.724843168 2024-04-25T17:23:46.449740+00:00 19994330.276234626770 27870000.000047195703 262864330.276278138161 1 60425.724854775 2024-04-25T17:23:47.452526+00:00 19994330.275808367878 27869999.999933626503 262864330.275738298893 1 60425.724866274 2024-04-25T17:23:48.446045+00:00 19994330.275712952018 27869999.999988246709 262864330.275697529316 1 60425.724877726 2024-04-25T17:23:49.435531+00:00 19994330.275965157896 27870000.000028062612 262864330.275989532471 1 60425.724889346 2024-04-25T17:23:50.439474+00:00 19994330.275761883706 27870000.000029142946 262864330.275787323713 1 60425.724901006 2024-04-25T17:23:51.446920+00:00 19994330.275862228125 27869999.999958798289 262864330.275817334652 1 60425.724912585 2024-04-25T17:23:52.447374+00:00 19994330.276147678494 27870000.000026911497 262864330.276170909405 1 60425.724924085 2024-04-25T17:23:53.440924+00:00 19994330.276051528752 27870000.000035990030 262864330.276083827019 1 60425.724935781 2024-04-25T17:23:54.451507+00:00 19994330.275849532336 27869999.999972313643 262864330.275818139315 1 60425.724947203 2024-04-25T17:23:55.438339+00:00 19994330.275845032185 27869999.999966692179 262864330.275808006525 1 60425.724959059 2024-04-25T17:23:56.462693+00:00 19994330.275913070887 27869999.999986287206 262864330.275895655155 1 60425.724970353 2024-04-25T17:23:57.438513+00:00 19994330.275973998010 27869999.999991446733 262864330.275961756706 1 60425.724981899 2024-04-25T17:23:58.436097+00:00 19994330.276153404266 27869999.999974545091 262864330.276124268770 1 60425.724993494 2024-04-25T17:23:59.437884+00:00 19994330.275928780437 27870000.000008147210 262864330.275933206081 1 60425.725005090 2024-04-25T17:24:00.439782+00:00 19994330.275931887329 27869999.999977771193 262864330.275905966759 1 60425.725016667 2024-04-25T17:24:01.439988+00:00 19994330.275836113840 27869999.999981686473 262864330.275814116001 1 60425.725028235 2024-04-25T17:24:02.439502+00:00 19994330.276109579951 27870000.000008627772 262864330.276114523411 1 60425.725039828 2024-04-25T17:24:03.441163+00:00 19994330.275891445577 27870000.000001125038 262864330.275888890028 1 60425.725051350 2024-04-25T17:24:04.436631+00:00 19994330.275866884738 27870000.000015575439 262864330.275878787041 1 60425.725063030 2024-04-25T17:24:05.445746+00:00 19994330.275973442942 27869999.999978926033 262864330.275948673487 1 60425.725074577 2024-04-25T17:24:06.443476+00:00 19994330.275900073349 27870000.000013150275 262864330.275909513235 1 60425.725086117 2024-04-25T17:24:07.440474+00:00 19994330.275961156934 27869999.999991022050 262864330.275948494673 1 60425.725097774 2024-04-25T17:24:08.447690+00:00 19994330.275929190218 27869999.999977111816 262864330.275902599096 1 60425.725109268 2024-04-25T17:24:09.440712+00:00 19994330.275922961533 27869999.999964024872 262864330.275883287191 1 60425.725120785 2024-04-25T17:24:10.435823+00:00 19994330.275765407830 27870000.000048313290 262864330.275810033083 1 60425.725132334 2024-04-25T17:24:11.433655+00:00 19994330.275865782052 27869999.999967601150 262864330.275829702616 1 60425.725144065 2024-04-25T17:24:12.447244+00:00 19994330.276105318218 27870000.000032406300 262864330.276134014130 1 60425.725155564 2024-04-25T17:24:13.440722+00:00 19994330.275943204761 27870000.000012598932 262864330.275952100754 1 60425.725167221 2024-04-25T17:24:14.447949+00:00 19994330.275931794196 27869999.999979760498 262864330.275907874107 1 60425.725178733 2024-04-25T17:24:15.442491+00:00 19994330.275919456035 27869999.999970000237 262864330.275885760784 1 60425.725190274 2024-04-25T17:24:16.439733+00:00 19994330.276019196957 27870000.000040281564 262864330.276055783033 1 60425.725202173 2024-04-25T17:24:17.467713+00:00 19994330.276077106595 27870000.000021468848 262864330.276094853878 1 60425.725213370 2024-04-25T17:24:18.435145+00:00 19994330.275964371860 27869999.999986939132 262864330.275947630405 1 60425.725224960 2024-04-25T17:24:19.436550+00:00 19994330.275835476816 27869999.999998722225 262864330.275830507278 1 60425.725236495 2024-04-25T17:24:20.433132+00:00 19994330.275917410851 27870000.000013411045 262864330.275927126408 1 60425.725248065 2024-04-25T17:24:21.432843+00:00 19994330.275860358030 27869999.999981760979 262864330.275838434696 1 60425.725259639 2024-04-25T17:24:22.432837+00:00 19994330.275927830487 27869999.999950043857 262864330.275874197483 1 60425.725271204 2024-04-25T17:24:23.432090+00:00 19994330.276088118553 27870000.000043630600 262864330.276128053665 1 60425.725282855 2024-04-25T17:24:24.438694+00:00 19994330.275888387114 27870000.000035025179 262864330.275919705629 1 60425.725294407 2024-04-25T17:24:25.436732+00:00 19994330.275909017771 27869999.999997712672 262864330.275903016329 1 60425.725306026 2024-04-25T17:24:26.440629+00:00 19994330.276111435145 27869999.999963987619 262864330.276071727276 1 60425.725317535 2024-04-25T17:24:27.435064+00:00 19994330.276082623750 27869999.999984335154 262864330.276063263416 1 60425.725329161 2024-04-25T17:24:28.439512+00:00 19994330.276044797152 27870000.000006984919 262864330.276048064232 1 60425.725340708 2024-04-25T17:24:29.437155+00:00 19994330.275751538575 27869999.999930147082 262864330.275677978992 1 60425.725352276 2024-04-25T17:24:30.436621+00:00 19994330.275985922664 27869999.999973017722 262864330.275955259800 1 60425.725363883 2024-04-25T17:24:31.439499+00:00 19994330.276045028120 27870000.000017680228 262864330.276059001684 1 60425.725375356 2024-04-25T17:24:32.430738+00:00 19994330.275976989418 27870000.000024002045 262864330.275997281075 1 60425.725386952 2024-04-25T17:24:33.432628+00:00 19994330.276005268097 27870000.000025138259 262864330.276026725769 1 60425.725398586 2024-04-25T17:24:34.437808+00:00 19994330.275830619037 27869999.999982986599 262864330.275809913874 1 60425.725410094 2024-04-25T17:24:35.432070+00:00 19994330.275861274451 27870000.000006135553 262864330.275863707066 1 60425.725421666 2024-04-25T17:24:36.431931+00:00 19994330.276041589677 27869999.999999865890 262864330.276037782431 1 60425.725433309 2024-04-25T17:24:37.437880+00:00 19994330.276081383228 27869999.999959658831 262864330.276037335396 1 60425.725445048 2024-04-25T17:24:38.452135+00:00 19994330.275792121887 27870000.000010941178 262864330.275799363852 1 60425.725456395 2024-04-25T17:24:39.432561+00:00 19994330.276072964072 27870000.000034015626 262864330.276103258133 1 60425.725467960 2024-04-25T17:24:40.431766+00:00 19994330.276035312563 27869999.999997828156 262864330.276029437780 1 60425.725479575 2024-04-25T17:24:41.435274+00:00 19994330.275878820568 27869999.999985475093 262864330.275860607624 1 60425.725491136 2024-04-25T17:24:42.434126+00:00 19994330.276033762842 27870000.000018812716 262864330.276048868895 1 60425.725502747 2024-04-25T17:24:43.437336+00:00 19994330.276182010770 27870000.000026252121 262864330.276204586029 1 60425.725514255 2024-04-25T17:24:44.431673+00:00 19994330.275737173855 27869999.999986056238 262864330.275719523430 1 60425.725525834 2024-04-25T17:24:45.432010+00:00 19994330.275951340795 27869999.999996639788 262864330.275944292545 1 60425.725537501 2024-04-25T17:24:46.440059+00:00 19994330.276077628136 27870000.000057023019 262864330.276130944490 1 60425.725549081 2024-04-25T17:24:47.440651+00:00 19994330.275854695588 27869999.999984383583 262864330.275835394859 1 60425.725560716 2024-04-25T17:24:48.445884+00:00 19994330.275868479162 27870000.000032979995 262864330.275897771120 1 60425.725572230 2024-04-25T17:24:49.440717+00:00 19994330.276102878153 27869999.999964870512 262864330.276064038277 1 60425.725583724 2024-04-25T17:24:50.433714+00:00 19994330.275862708688 27870000.000035598874 262864330.275894582272 1 60425.725595319 2024-04-25T17:24:51.435535+00:00 19994330.276064049453 27869999.999995652586 262864330.276055991650 1 60425.725606923 2024-04-25T17:24:52.438116+00:00 19994330.275838185102 27869999.999958261847 262864330.275792777538 1 60425.725618469 2024-04-25T17:24:53.435710+00:00 19994330.276002369821 27870000.000001437962 262864330.276000112295 1 60425.725630063 2024-04-25T17:24:54.437402+00:00 19994330.275691434741 27869999.999984677881 262864330.275672435760 1 60425.725641692 2024-04-25T17:24:55.442181+00:00 19994330.276020068675 27870000.000008713454 262864330.276025086641 1 60425.725653285 2024-04-25T17:24:56.443814+00:00 19994330.275922704488 27870000.000031817704 262864330.275950849056 1 60425.725664909 2024-04-25T17:24:57.448103+00:00 19994330.275926128030 27869999.999993864447 262864330.275916278362 1 60425.725676496 2024-04-25T17:24:58.449263+00:00 19994330.275976520032 27870000.000026494265 262864330.275999307632 1 60425.725688130 2024-04-25T17:24:59.454458+00:00 19994330.275832880288 27869999.999999873340 262864330.275829076767 1 60425.725699522 2024-04-25T17:25:00.438709+00:00 19994330.276077847928 27869999.999960064888 262864330.276034206152 1 60425.725711227 2024-04-25T17:25:01.450034+00:00 19994330.276265550405 27869999.999998465180 262864330.276260316372 1 60425.725722679 2024-04-25T17:25:02.439498+00:00 19994330.275919139385 27870000.000013414770 262864330.275928854942 1 60425.725734206 2024-04-25T17:25:03.435440+00:00 19994330.275737073272 27869999.999987002462 262864330.275720387697 1 60425.725745751 2024-04-25T17:25:04.432875+00:00 19994330.275923192501 27870000.000020369887 262864330.275939881802 1 60425.725757379 2024-04-25T17:25:05.437546+00:00 19994330.275878954679 27870000.000022478402 262864330.275897741318 1 60425.725768891 2024-04-25T17:25:06.432215+00:00 19994330.275840759277 27869999.999964892864 262864330.275801956654 1 60425.725780568 2024-04-25T17:25:07.441062+00:00 19994330.276090748608 27869999.999983869493 262864330.276070922613 1 60425.725792053 2024-04-25T17:25:08.433412+00:00 19994330.276002075523 27870000.000021014363 262864330.276019394398 1 60425.725803600 2024-04-25T17:25:09.431003+00:00 19994330.275977354497 27870000.000032257289 262864330.276005893946 1 60425.725815238 2024-04-25T17:25:10.436554+00:00 19994330.275769643486 27869999.999964639544 262864330.275730609894 1 60425.725826777 2024-04-25T17:25:11.433490+00:00 19994330.276222467422 27869999.999996792525 262864330.276215553284 1 60425.725838415 2024-04-25T17:25:12.439106+00:00 19994330.276073623449 27870000.000043045729 262864330.276112973690 1 60425.725849994 2024-04-25T17:25:13.439458+00:00 19994330.275857646018 27869999.999988764524 262864330.275842726231 1 60425.725861481 2024-04-25T17:25:14.431969+00:00 19994330.276181455702 27869999.999979197979 262864330.276156961918 1 60425.725873185 2024-04-25T17:25:15.443204+00:00 19994330.275809895247 27869999.999997865409 262864330.275804042816 1 60425.725884638 2024-04-25T17:25:16.432705+00:00 19994330.276063047349 27870000.000030528754 262864330.276089876890 1 60425.725896277 2024-04-25T17:25:17.438307+00:00 19994330.275821167976 27870000.000012967736 262864330.275830447674 1 60425.725907794 2024-04-25T17:25:18.433405+00:00 19994330.276027057320 27870000.000008568168 262864330.276031941175 1 60425.725919359 2024-04-25T17:25:19.432604+00:00 19994330.275756016374 27869999.999990232289 262864330.275742530823 1 60425.725930935 2024-04-25T17:25:20.432817+00:00 19994330.276178181171 27870000.000002514571 262864330.276176989079 1 60425.725942481 2024-04-25T17:25:21.430340+00:00 19994330.275864340365 27869999.999979667366 262864330.275840312243 1 60425.725954069 2024-04-25T17:25:22.431560+00:00 19994330.275832530111 27870000.000018648803 262864330.275847494602 1 60425.725965632 2024-04-25T17:25:23.430622+00:00 19994330.276046313345 27870000.000005286187 262864330.276047885418 1 60425.725977221 2024-04-25T17:25:24.431875+00:00 19994330.275999289006 27870000.000016544014 262864330.276012122631 1 60425.725988952 2024-04-25T17:25:25.445501+00:00 19994330.275992225856 27869999.999974884093 262864330.275963395834 1 60425.726000353 2024-04-25T17:25:26.430467+00:00 19994330.275948442519 27870000.000004917383 262864330.275949656963 1 60425.726011939 2024-04-25T17:25:27.431583+00:00 19994330.275564126670 27869999.999978024513 262864330.275538474321 1 60425.726023566 2024-04-25T17:25:28.436094+00:00 19994330.276053220034 27870000.000030010939 262864330.276079535484 1 60425.726035150 2024-04-25T17:25:29.436915+00:00 19994330.276179641485 27869999.999993495643 262864330.276169449091 1 60425.726046707 2024-04-25T17:25:30.435452+00:00 19994330.275817293674 27869999.999974135309 262864330.275787740946 1 60425.726058236 2024-04-25T17:25:31.431640+00:00 19994330.276139389724 27870000.000041186810 262864330.276176869869 1 60425.726069835 2024-04-25T17:25:32.433794+00:00 19994330.275811325759 27870000.000008344650 262864330.275815963745 1 60425.726081389 2024-04-25T17:25:33.432001+00:00 19994330.275938179344 27870000.000013068318 262864330.275947540998 1 60425.726092944 2024-04-25T17:25:34.430369+00:00 19994330.276078436524 27869999.999993361533 262864330.276068091393 1 60425.726104510 2024-04-25T17:25:35.429633+00:00 19994330.275972697884 27870000.000005241483 262864330.275974243879 1 60425.726116100 2024-04-25T17:25:36.431020+00:00 19994330.275884281844 27869999.999994043261 262864330.275874614716 1 60425.726127671 2024-04-25T17:25:37.430798+00:00 19994330.276218004525 27870000.000004075468 262864330.276218384504 1 60425.726139232 2024-04-25T17:25:38.429626+00:00 19994330.275969445705 27870000.000019200146 262864330.275984942913 1 60425.726150842 2024-04-25T17:25:39.432745+00:00 19994330.275819383562 27869999.999991163611 262864330.275806874037 1 60425.726162388 2024-04-25T17:25:40.430369+00:00 19994330.276044707745 27869999.999986436218 262864330.276027441025 1 60425.726173975 2024-04-25T17:25:41.431392+00:00 19994330.275997061282 27870000.000021677464 262864330.276015043259 1 60425.726185575 2024-04-25T17:25:42.433652+00:00 19994330.276088099927 27869999.999963376671 262864330.276047766209 1 60425.726197127 2024-04-25T17:25:43.431787+00:00 19994330.275790344924 27870000.000063192099 262864330.275849819183 1 60425.726208849 2024-04-25T17:25:44.444532+00:00 19994330.275853257626 27869999.999971907586 262864330.275821447372 1 60425.726220496 2024-04-25T17:25:45.450802+00:00 19994330.275720003992 27869999.999996669590 262864330.275712966919 1 60425.726232006 2024-04-25T17:25:46.445322+00:00 19994330.276050977409 27869999.999983675778 262864330.276030957699 1 60425.726243564 2024-04-25T17:25:47.443978+00:00 19994330.275963280350 27869999.999976832420 262864330.275936424732 1 60425.726255017 2024-04-25T17:25:48.433470+00:00 19994330.275951460004 27869999.999993994832 262864330.275941729546 1 60425.726266575 2024-04-25T17:25:49.432079+00:00 19994330.276009984314 27869999.999947775155 262864330.275954067707 1 60425.726278190 2024-04-25T17:25:50.435556+00:00 19994330.275927156210 27870000.000015001744 262864330.275938451290 1 60425.726289882 2024-04-25T17:25:51.445791+00:00 19994330.276068415493 27870000.000039219856 262864330.276103943586 1 60425.726301512 2024-04-25T17:25:52.450670+00:00 19994330.275994461030 27869999.999983862042 262864330.275974601507 1 60425.726312923 2024-04-25T17:25:53.436538+00:00 19994330.275981195271 27870000.000016897917 262864330.275994390249 1 60425.726324443 2024-04-25T17:25:54.431851+00:00 19994330.275870069861 27870000.000009179115 262864330.275875568390 1 60425.726336214 2024-04-25T17:25:55.448918+00:00 19994330.275913264602 27869999.999974768609 262864330.275884330273 1 60425.726347654 2024-04-25T17:25:56.437281+00:00 19994330.276101469994 27870000.000006183982 262864330.276103973389 1 60425.726359321 2024-04-25T17:25:57.445314+00:00 19994330.275995533913 27870000.000029318035 262864330.276021152735 1 60425.726370770 2024-04-25T17:25:58.434530+00:00 19994330.275769978762 27869999.999987937510 262864330.275754213333 1 60425.726382321 2024-04-25T17:25:59.432535+00:00 19994330.275905180722 27870000.000026442111 262864330.275927931070 1 60425.726394010 2024-04-25T17:26:00.442466+00:00 19994330.275571603328 27869999.999963585287 262864330.275531500578 1 60425.726405545 2024-04-25T17:26:01.439071+00:00 19994330.275931347162 27870000.000011429191 262864330.275939106941 1 60425.726417138 2024-04-25T17:26:02.440715+00:00 19994330.276072740555 27869999.999977856874 262864330.276046901941 1 60425.726428688 2024-04-25T17:26:03.438656+00:00 19994330.275920663029 27869999.999984387308 262864330.275901347399 1 60425.726440389 2024-04-25T17:26:04.449591+00:00 19994330.276095606387 27869999.999991215765 262864330.276083111763 1 60425.726451782 2024-04-25T17:26:05.433941+00:00 19994330.275911305100 27870000.000005174428 262864330.275912791491 1 60425.726463402 2024-04-25T17:26:06.437898+00:00 19994330.275923091918 27870000.000051669776 262864330.275971084833 1 60425.726474947 2024-04-25T17:26:07.435414+00:00 19994330.275850642473 27870000.000003371388 262864330.275850325823 1 60425.726486520 2024-04-25T17:26:08.435371+00:00 19994330.276142664254 27869999.999994579703 262864330.276133537292 1 60425.726498076 2024-04-25T17:26:09.433778+00:00 19994330.275946509093 27870000.000013493001 262864330.275956302881 1 60425.726509637 2024-04-25T17:26:10.432666+00:00 19994330.275984924287 27869999.999988853931 262864330.275970071554 1 60425.726521256 2024-04-25T17:26:11.436561+00:00 19994330.275910869241 27870000.000011377037 262864330.275918543339 1 60425.726532899 2024-04-25T17:26:12.442469+00:00 19994330.275880929083 27870000.000070817769 262864330.275948047638 1 60425.726544460 2024-04-25T17:26:13.441351+00:00 19994330.276042405516 27869999.999983549118 262864330.276022255421 1 60425.726556074 2024-04-25T17:26:14.444813+00:00 19994330.275889255106 27869999.999960675836 262864330.275846213102 1 60425.726567628 2024-04-25T17:26:15.443080+00:00 19994330.275896344334 27869999.999969664961 262864330.275862306356 1 60425.726579093 2024-04-25T17:26:16.433673+00:00 19994330.275922700763 27869999.999975040555 262864330.275894045830 1 60425.726590687 2024-04-25T17:26:17.435417+00:00 19994330.276274528354 27870000.000008050352 262864330.276278883219 1 60425.726602231 2024-04-25T17:26:18.432785+00:00 19994330.275808416307 27870000.000010751188 262864330.275815486908 1 60425.726613776 2024-04-25T17:26:19.430264+00:00 19994330.276043821126 27869999.999981138855 262864330.276021271944 1 60425.726625452 2024-04-25T17:26:20.439067+00:00 19994330.276147238910 27870000.000017758459 262864330.276161313057 1 60425.726636983 2024-04-25T17:26:21.435364+00:00 19994330.275954909623 27869999.999986130744 262864330.275937348604 1 60425.726648568 2024-04-25T17:26:22.436296+00:00 19994330.276025567204 27870000.000055845827 262864330.276077717543 1 60425.726660256 2024-04-25T17:26:23.446129+00:00 19994330.275797445327 27869999.999991852790 262864330.275785624981 1 60425.726671726 2024-04-25T17:26:24.437090+00:00 19994330.276094775647 27869999.999980337918 262864330.276071399450 1 60425.726683289 2024-04-25T17:26:25.436157+00:00 19994330.276017703116 27870000.000025801361 262864330.276039808989 1 60425.726694830 2024-04-25T17:26:26.433271+00:00 19994330.275856755674 27869999.999953702092 262864330.275806754827 1 60425.726706467 2024-04-25T17:26:27.438741+00:00 19994330.275977279991 27869999.999991286546 262864330.275964885950 1 60425.726717955 2024-04-25T17:26:28.431251+00:00 19994330.275989215821 27870000.000032018870 262864330.276017516851 1 60425.726729539 2024-04-25T17:26:29.432196+00:00 19994330.275992058218 27869999.999998919666 262864330.275987297297 1 60425.726741123 2024-04-25T17:26:30.433065+00:00 19994330.275882408023 27869999.999973684549 262864330.275852382183 1 60425.726752720 2024-04-25T17:26:31.435002+00:00 19994330.275881499052 27869999.999981109053 262864330.275858908892 1 60425.726764308 2024-04-25T17:26:32.436198+00:00 19994330.275881689042 27870000.000044438988 262864330.275922417641 1 60425.726775840 2024-04-25T17:26:33.432577+00:00 19994330.276017174125 27869999.999994888902 262864330.276008367538 1 60425.726787425 2024-04-25T17:26:34.433474+00:00 19994330.275977201760 27870000.000011883676 262864330.275985389948 1 60425.726798985 2024-04-25T17:26:35.432296+00:00 19994330.275952175260 27870000.000016484410 262864330.275964975357 1 60425.726811001 2024-04-25T17:26:36.470489+00:00 19994330.275894608349 27870000.000012874603 262864330.275903791189 1 60425.726822161 2024-04-25T17:26:37.434666+00:00 19994330.275761242956 27869999.999981131405 262864330.275738686323 1 60425.726833811 2024-04-25T17:26:38.441324+00:00 19994330.276195850223 27869999.999957315624 262864330.276149481535 1 60425.726845309 2024-04-25T17:26:39.434701+00:00 19994330.275788806379 27870000.000008925796 262864330.275794059038 1 60425.726856853 2024-04-25T17:26:40.432096+00:00 19994330.275745917112 27869999.999975539744 262864330.275717765093 1 60425.726868453 2024-04-25T17:26:41.434279+00:00 19994330.276199217886 27869999.999993681908 262864330.276189208031 1 60425.726880101 2024-04-25T17:26:42.440702+00:00 19994330.275976907462 27869999.999981597066 262864330.275954782963 1 60425.726891600 2024-04-25T17:26:43.434212+00:00 19994330.275818642229 27870000.000053044409 262864330.275867998600 1 60425.726903230 2024-04-25T17:26:44.439051+00:00 19994330.276121243834 27869999.999981012195 262864330.276098549366 1 60425.726914716 2024-04-25T17:26:45.431475+00:00 19994330.275888130069 27869999.999991595745 262864330.275876045227 1 60425.726926378 2024-04-25T17:26:46.439020+00:00 19994330.276117529720 27869999.999977130443 262864330.276090979576 1 60425.726938037 2024-04-25T17:26:47.446413+00:00 19994330.276022475213 27869999.999994978309 262864330.276013761759 1 60425.726949426 2024-04-25T17:26:48.430434+00:00 19994330.276135683060 27870000.000036742538 262864330.276168733835 1 60425.726961074 2024-04-25T17:26:49.436815+00:00 19994330.275866702199 27870000.000001594424 262864330.275864601135 1 60425.726972668 2024-04-25T17:26:50.438486+00:00 19994330.275905057788 27869999.999982506037 262864330.275883853436 1 60425.726984300 2024-04-25T17:26:51.443541+00:00 19994330.275868393481 27870000.000001620501 262864330.275866299868 1 60425.726995749 2024-04-25T17:26:52.432715+00:00 19994330.276005797088 27870000.000033427030 262864330.276035547256 1 60425.727007343 2024-04-25T17:26:53.434490+00:00 19994330.275849279016 27870000.000017493963 262864330.275863081217 1 60425.727018895 2024-04-25T17:26:54.432486+00:00 19994330.276049837470 27869999.999990411103 262864330.276036560535 1 60425.727030537 2024-04-25T17:26:55.438405+00:00 19994330.275806333870 27870000.000015854836 262864330.275818496943 1 60425.727042055 2024-04-25T17:26:56.433522+00:00 19994330.275774568319 27870000.000011499971 262864330.275782376528 1 60425.727053866 2024-04-25T17:26:57.454009+00:00 19994330.276139833033 27869999.999973233789 262864330.276109367609 1 60425.727065248 2024-04-25T17:26:58.437451+00:00 19994330.275977034122 27870000.000009246171 262864330.275982588530 1 60425.727076800 2024-04-25T17:26:59.435520+00:00 19994330.275902088732 27869999.999979842454 262864330.275878250599 1 60425.727088443 2024-04-25T17:27:00.441483+00:00 19994330.276189733297 27870000.000010531396 262864330.276196569204 1 60425.727100025 2024-04-25T17:27:01.442207+00:00 19994330.276018686593 27870000.000030875206 262864330.276045858860 1 60425.727111576 2024-04-25T17:27:02.440179+00:00 19994330.275965347886 27869999.999963425100 262864330.275925099850 1 60425.727123137 2024-04-25T17:27:03.439039+00:00 19994330.276144534349 27869999.999987542629 262864330.276128381491 1 60425.727134697 2024-04-25T17:27:04.437797+00:00 19994330.276074249297 27869999.999940596521 262864330.276011168957 1 60425.727146210 2024-04-25T17:27:05.432515+00:00 19994330.276127047837 27870000.000031884760 262864330.276155233383 1 60425.727157804 2024-04-25T17:27:06.434253+00:00 19994330.275847904384 27869999.999996658415 262864330.275840878487 1 60425.727169403 2024-04-25T17:27:07.436451+00:00 19994330.276053000242 27869999.999962754548 262864330.276012063026 1 60425.727180913 2024-04-25T17:27:08.430901+00:00 19994330.276155218482 27870000.000012259930 262864330.276163756847 1 60425.727192521 2024-04-25T17:27:09.433774+00:00 19994330.275934319943 27870000.000029414892 262864330.275960028172 1 60425.727204080 2024-04-25T17:27:10.432514+00:00 19994330.275973763317 27869999.999966531992 262864330.275936603546 1 60425.727215671 2024-04-25T17:27:11.433956+00:00 19994330.275903031230 27869999.999971099198 262864330.275870442390 1 60425.727227233 2024-04-25T17:27:12.432985+00:00 19994330.275915794075 27870000.000038348138 262864330.275950461626 1 60425.727238839 2024-04-25T17:27:13.435672+00:00 19994330.275894112885 27869999.999990895391 262864330.275881290436 1 60425.727250409 2024-04-25T17:27:14.435360+00:00 19994330.275994054973 27869999.999955445528 262864330.275945812464 1 60425.727261963 2024-04-25T17:27:15.433593+00:00 19994330.276112020016 27870000.000032171607 262864330.276140511036 1 60425.727273754 2024-04-25T17:27:16.452315+00:00 19994330.276002537459 27869999.999996189028 262864330.275995016098 1 60425.727285214 2024-04-25T17:27:17.442474+00:00 19994330.275956593454 27870000.000025268644 262864330.275978177786 1 60425.727296790 2024-04-25T17:27:18.442616+00:00 19994330.276133686304 27869999.999983999878 262864330.276113986969 1 60425.727308294 2024-04-25T17:27:19.436584+00:00 19994330.276050072163 27869999.999974846840 262864330.276021212339 1 60425.727319841 2024-04-25T17:27:20.434231+00:00 19994330.275862075388 27869999.999965149909 262864330.275823533535 1 60425.727331481 2024-04-25T17:27:21.439942+00:00 19994330.275959927589 27870000.000044815242 262864330.276001065969 1 60425.727343122 2024-04-25T17:27:22.445688+00:00 19994330.276004008949 27870000.000001799315 262864330.276002109051 1 60425.727354747 2024-04-25T17:27:23.450119+00:00 19994330.276052031666 27869999.999954238534 262864330.276002556086 1 60425.727366144 2024-04-25T17:27:24.434814+00:00 19994330.275849554688 27869999.999991670251 262864330.275837510824 1 60425.727377705 2024-04-25T17:27:25.433756+00:00 19994330.276016645133 27869999.999971959740 262864330.275984913111 1 60425.727389241 2024-04-25T17:27:26.430381+00:00 19994330.276045959443 27869999.999999936670 262864330.276042193174 1 60425.727400834 2024-04-25T17:27:27.432084+00:00 19994330.276217795908 27870000.000038534403 262864330.276252627373 1 60425.727412413 2024-04-25T17:27:28.432452+00:00 19994330.275587607175 27869999.999966941774 262864330.275550872087 1 60425.727424053 2024-04-25T17:27:29.438130+00:00 19994330.275823500007 27870000.000026993454 262864330.275846809149 1 60425.727435553 2024-04-25T17:27:30.431813+00:00 19994330.275916151702 27869999.999961197376 262864330.275873661041 1 60425.727447153 2024-04-25T17:27:31.434016+00:00 19994330.276148006320 27870000.000012107193 262864330.276156425476 1 60425.727458740 2024-04-25T17:27:32.435157+00:00 19994330.276086002588 27869999.999992307276 262864330.276074618101 1 60425.727470373 2024-04-25T17:27:33.440253+00:00 19994330.275985725224 27869999.999972697347 262864330.275954723358 1 60425.727481875 2024-04-25T17:27:34.434004+00:00 19994330.276060182601 27869999.999993260950 262864330.276049762964 1 60425.727493417 2024-04-25T17:27:35.431191+00:00 19994330.275863282382 27869999.999980926514 262864330.275840520859 1 60425.727505000 2024-04-25T17:27:36.431984+00:00 19994330.276017900556 27870000.000017959625 262864330.276032179594 1 60425.727516580 2024-04-25T17:27:37.432560+00:00 19994330.275930009782 27870000.000009115785 262864330.275935441256 1 60425.727528172 2024-04-25T17:27:38.434021+00:00 19994330.276011034846 27869999.999978747219 262864330.275986075401 1 60425.727539754 2024-04-25T17:27:39.434784+00:00 19994330.275925345719 27870000.000010926276 262864330.275932580233 1 60425.727551293 2024-04-25T17:27:40.431729+00:00 19994330.275807563215 27869999.999949328601 262864330.275753200054 1 60425.727562864 2024-04-25T17:27:41.431444+00:00 19994330.276047945023 27870000.000037167221 262864330.276081413031 1 60425.727574439 2024-04-25T17:27:42.431493+00:00 19994330.275893624872 27869999.999992050231 262864330.275881975889 1 60425.727586021 2024-04-25T17:27:43.432191+00:00 19994330.276022274047 27869999.999996770173 262864330.276015371084 1 60425.727597637 2024-04-25T17:27:44.435816+00:00 19994330.275636222214 27870000.000002346933 262864330.275634884834 1 60425.727609148 2024-04-25T17:27:45.430386+00:00 19994330.275998011231 27869999.999994195998 262864330.275988519192 1 60425.727620739 2024-04-25T17:27:46.431892+00:00 19994330.275897856802 27870000.000054500997 262864330.275948673487 1 60425.727632299 2024-04-25T17:27:47.430613+00:00 19994330.276064459234 27870000.000000111759 262864330.276060879230 1 60425.727643869 2024-04-25T17:27:48.430316+00:00 19994330.276006281376 27869999.999980963767 262864330.275983542204 1 60425.727655447 2024-04-25T17:27:49.430626+00:00 19994330.275934949517 27869999.999976079911 262864330.275907337666 1 60425.727667045 2024-04-25T17:27:50.432668+00:00 19994330.275988765061 27870000.000055816025 262864330.276040881872 1 60425.727678634 2024-04-25T17:27:51.433984+00:00 19994330.275938238949 27870000.000005882233 262864330.275940418243 1 60425.727690175 2024-04-25T17:27:52.431123+00:00 19994330.276007458568 27869999.999988019466 262864330.275991797447 1 60425.727701738 2024-04-25T17:27:53.430166+00:00 19994330.275656674057 27869999.999958168715 262864330.275611132383 1 60425.727713390 2024-04-25T17:27:54.436919+00:00 19994330.276177752763 27870000.000032316893 262864330.276206374168 1 60425.727724962 2024-04-25T17:27:55.436741+00:00 19994330.276011809707 27869999.999993324280 262864330.276001453400 1 60425.727736488 2024-04-25T17:27:56.432562+00:00 19994330.275890760124 27869999.999997943640 262864330.275885015726 1 60425.727748056 2024-04-25T17:27:57.432049+00:00 19994330.275639064610 27869999.999986339360 262864330.275621712208 1 60425.727759791 2024-04-25T17:27:58.445960+00:00 19994330.276197291911 27870000.000057667494 262864330.276251256466 1 60425.727771314 2024-04-25T17:27:59.441563+00:00 19994330.276021827012 27869999.999946840107 262864330.275964975357 1 60425.727782910 2024-04-25T17:28:00.443433+00:00 19994330.275961786509 27869999.999991983175 262864330.275950074196 1 60425.727794416 2024-04-25T17:28:01.437566+00:00 19994330.276047524065 27870000.000023182482 262864330.276067018509 1 60425.727805924 2024-04-25T17:28:02.431859+00:00 19994330.276046369225 27870000.000054817647 262864330.276097476482 1 60425.727817532 2024-04-25T17:28:03.434727+00:00 19994330.275963164866 27870000.000002991408 262864330.275962442160 1 60425.727829074 2024-04-25T17:28:04.432049+00:00 19994330.275860290974 27869999.999965332448 262864330.275821924210 1 60425.727840691 2024-04-25T17:28:05.435712+00:00 19994330.275939006358 27869999.999993816018 262864330.275929123163 1 60425.727852263 2024-04-25T17:28:06.435516+00:00 19994330.275966361165 27869999.999991893768 262864330.275954544544 1 60425.727863804 2024-04-25T17:28:07.432665+00:00 19994330.275953661650 27869999.999994616956 262864330.275944560766 1 60425.727875373 2024-04-25T17:28:08.432204+00:00 19994330.275995284319 27870000.000060722232 262864330.276052325964 1 60425.727886999 2024-04-25T17:28:09.436703+00:00 19994330.276072453707 27869999.999981686473 262864330.276050448418 1 60425.727898617 2024-04-25T17:28:10.440510+00:00 19994330.275824993849 27869999.999998118728 262864330.275819420815 1 60425.727910068 2024-04-25T17:28:11.429863+00:00 19994330.276096958667 27869999.999999575317 262864330.276092857122 1 60425.727921705 2024-04-25T17:28:12.435341+00:00 19994330.275916997343 27870000.000028744340 262864330.275942027569 1 60425.727933284 2024-04-25T17:28:13.435729+00:00 19994330.275973629206 27869999.999987892807 262864330.275957822800 1 60425.727944848 2024-04-25T17:28:14.434885+00:00 19994330.275955442339 27869999.999971814454 262864330.275923550129 1 60425.727956374 2024-04-25T17:28:15.430738+00:00 19994330.275917105377 27869999.999951537699 262864330.275864958763 1 60425.727968084 2024-04-25T17:28:16.442416+00:00 19994330.275913413614 27870000.000019259751 262864330.275928974152 1 60425.727979627 2024-04-25T17:28:17.439787+00:00 19994330.275915689766 27869999.999975912273 262864330.275887906551 1 60425.727991170 2024-04-25T17:28:18.437090+00:00 19994330.275980751961 27870000.000054102391 262864330.276031136513 1 60425.728002707 2024-04-25T17:28:19.433902+00:00 19994330.275757562369 27869999.999968808144 262864330.275722652674 1 60425.728014267 2024-04-25T17:28:20.432697+00:00 19994330.276127610356 27870000.000061303377 262864330.276185214520 1 60425.728025813 2024-04-25T17:28:21.430229+00:00 19994330.275780670345 27870000.000000063330 262864330.275777041912 1 60425.728037429 2024-04-25T17:28:22.433859+00:00 19994330.276054728776 27869999.999988183379 262864330.276039242744 1 60425.728048977 2024-04-25T17:28:23.431561+00:00 19994330.275855246931 27869999.999966870993 262864330.275818407536 1 60425.728060571 2024-04-25T17:28:24.433334+00:00 19994330.276044849306 27870000.000033885241 262864330.276075035334 1 60425.728072214 2024-04-25T17:28:25.439337+00:00 19994330.275958091021 27870000.000006899238 262864330.275961309671 1 60425.728083766 2024-04-25T17:28:26.437377+00:00 19994330.276021808386 27869999.999967705458 262864330.275985807180 1 60425.728095276 2024-04-25T17:28:27.431887+00:00 19994330.276104122400 27869999.999996058643 262864330.276096493006 1 60425.728106854 2024-04-25T17:28:28.432200+00:00 19994330.275881201029 27870000.000019308180 262864330.275896817446 1 60425.728118429 2024-04-25T17:28:29.432254+00:00 19994330.275918517262 27870000.000026822090 262864330.275941640139 1 60425.728130037 2024-04-25T17:28:30.435174+00:00 19994330.276045676321 27869999.999977119267 262864330.276019096375 1 60425.728141584 2024-04-25T17:28:31.432916+00:00 19994330.275898784399 27870000.000023741275 262864330.275918841362 1 60425.728153143 2024-04-25T17:28:32.431524+00:00 19994330.275830965489 27870000.000018376857 262864330.275845646858 1 60425.728164735 2024-04-25T17:28:33.433085+00:00 19994330.275879763067 27870000.000000078231 262864330.275876164436 1 60425.728176285 2024-04-25T17:28:34.430974+00:00 19994330.275961317122 27869999.999957393855 262864330.275914996862 1 60425.728187873 2024-04-25T17:28:35.432185+00:00 19994330.275891400874 27870000.000015586615 262864330.275903284550 1 60425.728199509 2024-04-25T17:28:36.437557+00:00 19994330.276047319174 27870000.000007387251 262864330.276051014662 1 60425.728211049 2024-04-25T17:28:37.434667+00:00 19994330.276039887220 27870000.000001788139 262864330.276037991047 1 60425.728222637 2024-04-25T17:28:38.435833+00:00 19994330.275990951806 27869999.999986339360 262864330.275973618031 1 60425.728234198 2024-04-25T17:28:39.434738+00:00 19994330.276089705527 27870000.000013209879 262864330.276099205017 1 60425.728245729 2024-04-25T17:28:40.430993+00:00 19994330.275961618870 27869999.999992311001 262864330.275950223207 1 60425.728257298 2024-04-25T17:28:41.430590+00:00 19994330.276052154601 27869999.999980084598 262864330.276028543711 1 60425.728268879 2024-04-25T17:28:42.431117+00:00 19994330.276093531400 27869999.999983519316 262864330.276073366404 1 60425.728280498 2024-04-25T17:28:43.435035+00:00 19994330.276061758399 27870000.000064127147 262864330.276122212410 1 60425.728292176 2024-04-25T17:28:44.444008+00:00 19994330.275892328471 27869999.999992296100 262864330.275880932808 1 60425.728303761 2024-04-25T17:28:45.444941+00:00 19994330.275906320661 27870000.000022087246 262864330.275924712420 1 60425.728315224 2024-04-25T17:28:46.435399+00:00 19994330.276102781296 27870000.000004634261 262864330.276103734970 1 60425.728326889 2024-04-25T17:28:47.443208+00:00 19994330.276085834950 27869999.999998960644 262864330.276081085205 1 60425.728338389 2024-04-25T17:28:48.436805+00:00 19994330.275822620839 27869999.999994453043 262864330.275813370943 1 60425.728350095 2024-04-25T17:28:49.448252+00:00 19994330.275994013995 27869999.999969996512 262864330.275960296392 1 60425.728361545 2024-04-25T17:28:50.437492+00:00 19994330.275983113796 27870000.000008430332 262864330.275987863541 1 60425.728373214 2024-04-25T17:28:51.445644+00:00 19994330.275975562632 27870000.000008434057 262864330.275980293751 1 60425.728384844 2024-04-25T17:28:52.450497+00:00 19994330.275948528200 27869999.999984420836 262864330.275929242373 1 60425.728396232 2024-04-25T17:28:53.434472+00:00 19994330.276121266186 27869999.999971751124 262864330.276089310646 1 60425.728407826 2024-04-25T17:28:54.436150+00:00 19994330.276107303798 27870000.000017497689 262864330.276121109724 1 60425.728419365 2024-04-25T17:28:55.433169+00:00 19994330.275769822299 27869999.999988511205 262864330.275754630566 1 60425.728431056 2024-04-25T17:28:56.443206+00:00 19994330.275984730572 27870000.000024456531 262864330.276005506516 1 60425.728442644 2024-04-25T17:28:57.444402+00:00 19994330.276024840772 27870000.000032458454 262864330.276053607464 1 60425.728454308 2024-04-25T17:28:58.452204+00:00 19994330.275892041624 27869999.999996155500 262864330.275884509087 1 60425.728465787 2024-04-25T17:28:59.444007+00:00 19994330.275867078453 27870000.000007957220 262864330.275871336460 1 60425.728477611 2024-04-25T17:29:00.465584+00:00 19994330.275886300951 27870000.000039119273 262864330.275921732187 1 60425.728489083 2024-04-25T17:29:01.456762+00:00 19994330.275898940861 27869999.999994762242 262864330.275889992714 1 60425.728500411 2024-04-25T17:29:02.435485+00:00 19994330.276110108942 27870000.000041149557 262864330.276147574186 1 60425.728512012 2024-04-25T17:29:03.437860+00:00 19994330.275954857469 27870000.000011123717 262864330.275962293148 1 60425.728523543 2024-04-25T17:29:04.434078+00:00 19994330.276001915336 27870000.000046994537 262864330.276045203209 1 60425.728535101 2024-04-25T17:29:05.432693+00:00 19994330.276015128940 27869999.999936621636 262864330.275948047638 1 60425.728546735 2024-04-25T17:29:06.437897+00:00 19994330.275708358735 27870000.000018641353 262864330.275723308325 1 60425.728558207 2024-04-25T17:29:07.429103+00:00 19994330.276066798717 27870000.000002469867 262864330.276065587997 1 60425.728569841 2024-04-25T17:29:08.434251+00:00 19994330.275922812521 27869999.999965105206 262864330.275884211063 1 60425.728581409 2024-04-25T17:29:09.433775+00:00 19994330.275901880115 27869999.999980840832 262864330.275879025459 1 60425.728592953 2024-04-25T17:29:10.431149+00:00 19994330.275959819555 27870000.000030957162 262864330.275987088680 1 60425.728604569 2024-04-25T17:29:11.434729+00:00 19994330.276004537940 27869999.999973185360 262864330.275974035263 1 60425.728616093 2024-04-25T17:29:12.430408+00:00 19994330.275936197490 27869999.999974161386 262864330.275906652212 1 60425.728627690 2024-04-25T17:29:13.432424+00:00 19994330.276080649346 27870000.000037644058 262864330.276114583015 1 60425.728639241 2024-04-25T17:29:14.430417+00:00 19994330.275853477418 27869999.999957267195 262864330.275807052851 1 60425.728650875 2024-04-25T17:29:15.435632+00:00 19994330.275887798518 27870000.000018972903 262864330.275903075933 1 60425.728662577 2024-04-25T17:29:16.446619+00:00 19994330.276221714914 27869999.999967515469 262864330.276185542345 1 60425.728674054 2024-04-25T17:29:17.438259+00:00 19994330.276184037328 27870000.000001788139 262864330.276182115078 1 60425.728685561 2024-04-25T17:29:18.432482+00:00 19994330.275763202459 27869999.999973889440 262864330.275733411312 1 60425.728697168 2024-04-25T17:29:19.435276+00:00 19994330.275947768241 27870000.000009842217 262864330.275953918695 1 60425.728708814 2024-04-25T17:29:20.441516+00:00 19994330.276022396982 27869999.999998871237 262864330.276017576456 1 60425.728720293 2024-04-25T17:29:21.433342+00:00 19994330.276071615517 27869999.999989956617 262864330.276057869196 1 60425.728731958 2024-04-25T17:29:22.441203+00:00 19994330.276099253446 27870000.000001542270 262864330.276097118855 1 60425.728743616 2024-04-25T17:29:23.448367+00:00 19994330.275967605412 27870000.000031255186 262864330.275995165110 1 60425.728755125 2024-04-25T17:29:24.442828+00:00 19994330.275824632496 27870000.000025805086 262864330.275846749544 1 60425.728766805 2024-04-25T17:29:25.451996+00:00 19994330.275736235082 27869999.999992620200 262864330.275725156069 1 60425.728778223 2024-04-25T17:29:26.438447+00:00 19994330.276004150510 27869999.999998487532 262864330.275998950005 1 60425.728789821 2024-04-25T17:29:27.440546+00:00 19994330.275974541903 27869999.999976903200 262864330.275947749615 1 60425.728801459 2024-04-25T17:29:28.446072+00:00 19994330.275971312076 27870000.000050075352 262864330.276017695665 1 60425.728813123 2024-04-25T17:29:29.453855+00:00 19994330.276123691350 27869999.999970171601 262864330.276090174913 1 60425.728824525 2024-04-25T17:29:30.438962+00:00 19994330.275767900050 27870000.000017527491 262864330.275781720877 1 60425.728836078 2024-04-25T17:29:31.437173+00:00 19994330.275889746845 27870000.000015359372 262864330.275901407003 1 60425.728847771 2024-04-25T17:29:32.447407+00:00 19994330.275938026607 27869999.999987717718 262864330.275922060013 1 60425.728859303 2024-04-25T17:29:33.443755+00:00 19994330.275793179870 27870000.000021360815 262864330.275810837746 1 60425.728870766 2024-04-25T17:29:34.434184+00:00 19994330.276018831879 27870000.000013336539 262864330.276028484106 1 60425.728882366 2024-04-25T17:29:35.436443+00:00 19994330.275802243501 27869999.999971039593 262864330.275769591331 1 60425.728894008 2024-04-25T17:29:36.442264+00:00 19994330.275920633227 27869999.999998353422 262864330.275915294886 1 60425.728905523 2024-04-25T17:29:37.437221+00:00 19994330.276219706982 27870000.000012107193 262864330.276228100061 1 60425.728917154 2024-04-25T17:29:38.442150+00:00 19994330.276204988360 27870000.000040974468 262864330.276242256165 1 60425.728928637 2024-04-25T17:29:39.434196+00:00 19994330.275812886655 27869999.999998018146 262864330.275807231665 1 60425.728940250 2024-04-25T17:29:40.437577+00:00 19994330.275895949453 27870000.000029318035 262864330.275921583176 1 60425.728951910 2024-04-25T17:29:41.444997+00:00 19994330.276034280658 27870000.000006325543 262864330.276036918163 1 60425.728963333 2024-04-25T17:29:42.431978+00:00 19994330.276034567505 27869999.999997761101 262864330.276028633118 1 60425.728975086 2024-04-25T17:29:43.447430+00:00 19994330.275885183364 27870000.000000253320 262864330.275881737471 1 60425.728986791 2024-04-25T17:29:44.458782+00:00 19994330.275807920843 27870000.000013809651 262864330.275818020105 1 60425.728998150 2024-04-25T17:29:45.440151+00:00 19994330.275906324387 27869999.999939937145 262864330.275842577219 1 60425.729009740 2024-04-25T17:29:46.441487+00:00 19994330.275926291943 27870000.000018838793 262864330.275941431522 1 60425.729021351 2024-04-25T17:29:47.444732+00:00 19994330.275802627206 27870000.000011842698 262864330.275810778141 1 60425.729032854 2024-04-25T17:29:48.438537+00:00 19994330.276020281017 27869999.999993819743 262864330.276010423899 1 60425.729044377 2024-04-25T17:29:49.434205+00:00 19994330.276007756591 27869999.999989625067 262864330.275993704796 1 60425.729056073 2024-04-25T17:29:50.444695+00:00 19994330.275730784982 27869999.999989639968 262864330.275716722012 1 60425.729067585 2024-04-25T17:29:51.439362+00:00 19994330.275833129883 27869999.999939613044 262864330.275769054890 1 60425.729079122 2024-04-25T17:29:52.436154+00:00 19994330.275844063610 27870000.000002324581 262864330.275842696428 1 60425.729090717 2024-04-25T17:29:53.437915+00:00 19994330.275969222188 27870000.000002726912 262864330.275968253613 1 60425.729102357 2024-04-25T17:29:54.443631+00:00 19994330.276101335883 27869999.999986197799 262864330.276083827019 1 60425.729113935 2024-04-25T17:29:55.443972+00:00 19994330.276028521359 27870000.000005930662 262864330.276030749083 1 60425.729125498 2024-04-25T17:29:56.443045+00:00 19994330.275959350169 27869999.999974548817 262864330.275930196047 1 60425.729137107 2024-04-25T17:29:57.446036+00:00 19994330.275845248252 27869999.999976024032 262864330.275817602873 1 60425.729148565 2024-04-25T17:29:58.436033+00:00 19994330.275906067342 27870000.000011716038 262864330.275914072990 1 60425.729160179 2024-04-25T17:29:59.439474+00:00 19994330.275954868644 27870000.000011380762 262864330.275962561369 1 60425.729171769 2024-04-25T17:30:00.440803+00:00 19994330.275909464806 27869999.999955132604 262864330.275860875845 1 60425.729183253 2024-04-25T17:30:01.433054+00:00 19994330.275954790413 27869999.999949540943 262864330.275900632143 1 60425.729195138 2024-04-25T17:30:02.459868+00:00 19994330.276162419468 27869999.999982926995 262864330.276141643524 1 60425.729206554 2024-04-25T17:30:03.446265+00:00 19994330.276006132364 27869999.999975133687 262864330.275977581739 1 60425.729218077 2024-04-25T17:30:04.441895+00:00 19994330.275902744383 27870000.000005744398 262864330.275904804468 1 60425.729229704 2024-04-25T17:30:05.446474+00:00 19994330.275957357138 27870000.000029101968 262864330.275982737541 1 60425.729241209 2024-04-25T17:30:06.440412+00:00 19994330.276053499430 27870000.000033855438 262864330.276083648205 1 60425.729252754 2024-04-25T17:30:07.437905+00:00 19994330.275940898806 27869999.999982289970 262864330.275919497013 1 60425.729264358 2024-04-25T17:30:08.440495+00:00 19994330.275861952454 27870000.000013172626 262864330.275871425867 1 60425.729275952 2024-04-25T17:30:09.442255+00:00 19994330.276006303728 27869999.999996803701 262864330.275999426842 1 60425.729287492 2024-04-25T17:30:10.439285+00:00 19994330.276196260005 27870000.000009953976 262864330.276202529669 1 60425.729299042 2024-04-25T17:30:11.437256+00:00 19994330.275772899389 27869999.999997206032 262864330.275766402483 1 60425.729310616 2024-04-25T17:30:12.437250+00:00 19994330.276010729373 27870000.000038243830 262864330.276045262814 1 60425.729322272 2024-04-25T17:30:13.444294+00:00 19994330.275853704661 27870000.000000577420 262864330.275850564241 1 60425.729333794 2024-04-25T17:30:14.439802+00:00 19994330.275964923203 27869999.999992061406 262864330.275953292847 1 60425.729345368 2024-04-25T17:30:15.439799+00:00 19994330.276022788137 27870000.000012964010 262864330.276032060385 1 60425.729357061 2024-04-25T17:30:16.450107+00:00 19994330.275706607848 27869999.999948684126 262864330.275651603937 1 60425.729368519 2024-04-25T17:30:17.440017+00:00 19994330.275928203017 27870000.000017698854 262864330.275942206383 1 60425.729380060 2024-04-25T17:30:18.437176+00:00 19994330.276176873595 27869999.999965950847 262864330.276139140129 1 60425.729391596 2024-04-25T17:30:19.433937+00:00 19994330.275909524411 27869999.999971400946 262864330.275877207518 1 60425.729403209 2024-04-25T17:30:20.437259+00:00 19994330.275931503624 27870000.000037673861 262864330.275965481997 1 60425.729414722 2024-04-25T17:30:21.431964+00:00 19994330.276077508926 27869999.999987628311 262864330.276061445475 1 60425.729426391 2024-04-25T17:30:22.440166+00:00 19994330.275878839195 27869999.999991755933 262864330.275866895914 1 60425.729438169 2024-04-25T17:30:23.457818+00:00 19994330.276178460568 27870000.000028930604 262864330.276203691959 1 60425.729449443 2024-04-25T17:30:24.431846+00:00 19994330.275786250830 27869999.999950349331 262864330.275732904673 1 60425.729461080 2024-04-25T17:30:25.437347+00:00 19994330.275902323425 27870000.000018145889 262864330.275916785002 1 60425.729472632 2024-04-25T17:30:26.435402+00:00 19994330.275880519301 27870000.000017400831 262864330.275894224644 1 60425.729484212 2024-04-25T17:30:27.435886+00:00 19994330.276165831834 27870000.000042881817 262864330.276205033064 1 60425.729495765 2024-04-25T17:30:28.434117+00:00 19994330.275806449354 27870000.000028561801 262864330.275831311941 1 60425.729507298 2024-04-25T17:30:29.430518+00:00 19994330.275908138603 27869999.999966558069 262864330.275871008635 1 60425.729518896 2024-04-25T17:30:30.432629+00:00 19994330.275795869529 27869999.999994937330 262864330.275787115097 1 60425.729530472 2024-04-25T17:30:31.432759+00:00 19994330.275711923838 27869999.999979313463 262864330.275687545538 1 60425.729542022 2024-04-25T17:30:32.430710+00:00 19994330.275922790170 27869999.999948184937 262864330.275867283344 1 60425.729553620 2024-04-25T17:30:33.432753+00:00 19994330.275907199830 27870000.000057600439 262864330.275961101055 1 60425.729565175 2024-04-25T17:30:34.431090+00:00 19994330.275716707110 27869999.999993652105 262864330.275706648827 1 60425.729576752 2024-04-25T17:30:35.431360+00:00 19994330.275867428631 27869999.999970268458 262864330.275833994150 1 60425.729588340 2024-04-25T17:30:36.432541+00:00 19994330.276049576700 27870000.000058576465 262864330.276104480028 1 60425.729599914 2024-04-25T17:30:37.432586+00:00 19994330.275911279023 27870000.000041503459 262864330.275949090719 1 60425.729611463 2024-04-25T17:30:38.430425+00:00 19994330.276015818119 27869999.999975170940 262864330.275987297297 1 60425.729623496 2024-04-25T17:30:39.470008+00:00 19994330.275678172708 27870000.000029843301 262864330.275704324245 1 60425.729634624 2024-04-25T17:30:40.431468+00:00 19994330.276016406715 27869999.999966051430 262864330.275978773832 1 60425.729646222 2024-04-25T17:30:41.433535+00:00 19994330.276002991945 27869999.999998427927 262864330.275997728109 1 60425.729657819 2024-04-25T17:30:42.435626+00:00 19994330.275910947472 27869999.999951258302 262864330.275858491659 1 60425.729669349 2024-04-25T17:30:43.431733+00:00 19994330.275872658938 27870000.000035390258 262864330.275904357433 1 60425.729680931 2024-04-25T17:30:44.432449+00:00 19994330.275918494910 27869999.999987319112 262864330.275902092457 1 60425.729692526 2024-04-25T17:30:45.434252+00:00 19994330.275882501155 27870000.000003278255 262864330.275882095098 1 60425.729704136 2024-04-25T17:30:46.437325+00:00 19994330.275943838060 27870000.000035930425 262864330.275976091623 1 60425.729715704 2024-04-25T17:30:47.436824+00:00 19994330.275861710310 27869999.999973744154 262864330.275831758976 1 60425.729727395 2024-04-25T17:30:48.446940+00:00 19994330.276042200625 27870000.000026151538 262864330.276064664125 1 60425.729738844 2024-04-25T17:30:49.436124+00:00 19994330.276136443019 27869999.999991241843 262864330.276124000549 1 60425.729750497 2024-04-25T17:30:50.442969+00:00 19994330.275973059237 27870000.000015560538 262864330.275984913111 1 60425.729762010 2024-04-25T17:30:51.437644+00:00 19994330.275883860886 27869999.999986298382 262864330.275866448879 1 60425.729773842 2024-04-25T17:30:52.459961+00:00 19994330.275933898985 27870000.000013865530 262864330.275944054127 1 60425.729785139 2024-04-25T17:30:53.435998+00:00 19994330.276180673391 27870000.000016622245 262864330.276193618774 1 60425.729796873 2024-04-25T17:30:54.449863+00:00 19994330.275910250843 27870000.000011004508 262864330.275917559862 1 60425.729808263 2024-04-25T17:30:55.433960+00:00 19994330.275717765093 27870000.000022850931 262864330.275736927986 1 60425.729819972 2024-04-25T17:30:56.445546+00:00 19994330.275986418128 27870000.000011462718 262864330.275994181633 1 60425.729831530 2024-04-25T17:30:57.444187+00:00 19994330.276246823370 27869999.999974220991 262864330.276217341423 1 60425.729843238 2024-04-25T17:30:58.455792+00:00 19994330.275861661881 27870000.000030115247 262864330.275888055563 1 60425.729854584 2024-04-25T17:30:59.436073+00:00 19994330.275875415653 27870000.000000324100 262864330.275872051716 1 60425.729866233 2024-04-25T17:31:00.442517+00:00 19994330.275629322976 27870000.000009048730 262864330.275634676218 1 60425.729877935 2024-04-25T17:31:01.453618+00:00 19994330.275862991810 27869999.999939065427 262864330.275798350573 1 60425.729889307 2024-04-25T17:31:02.436151+00:00 19994330.275878503919 27870000.000024687499 262864330.275899469852 1 60425.729900819 2024-04-25T17:31:03.430806+00:00 19994330.276066470891 27870000.000017520040 262864330.276080310345 1 60425.729912402 2024-04-25T17:31:04.431532+00:00 19994330.275874234736 27869999.999949537218 262864330.275820076466 1 60425.729923982 2024-04-25T17:31:05.432078+00:00 19994330.276045661420 27869999.999993011355 262864330.276034981012 1 60425.729935576 2024-04-25T17:31:06.433759+00:00 19994330.275927446783 27870000.000008840114 262864330.275932610035 1 60425.729947114 2024-04-25T17:31:07.430646+00:00 19994330.275708019733 27870000.000004142523 262864330.275708466768 1 60425.729958720 2024-04-25T17:31:08.433365+00:00 19994330.275916974992 27870000.000011097640 262864330.275924354792 1 60425.729970264 2024-04-25T17:31:09.430827+00:00 19994330.275961514562 27869999.999969266355 262864330.275927096605 1 60425.729981822 2024-04-25T17:31:10.429408+00:00 19994330.275835834444 27869999.999996971339 262864330.275829106569 1 60425.729993420 2024-04-25T17:31:11.431479+00:00 19994330.276075385511 27869999.999994587153 262864330.276066273451 1 60425.730004985 2024-04-25T17:31:12.430740+00:00 19994330.276010908186 27870000.000001084059 262864330.276008278131 1 60425.730016592 2024-04-25T17:31:13.433594+00:00 19994330.275971844792 27870000.000020470470 262864330.275988638401 1 60425.730028171 2024-04-25T17:31:14.433948+00:00 19994330.275689717382 27869999.999994382262 262864330.275680422783 1 60425.730039816 2024-04-25T17:31:15.440088+00:00 19994330.276012428105 27869999.999971613288 262864330.275980353355 1 60425.730051386 2024-04-25T17:31:16.439755+00:00 19994330.275918725878 27869999.999989405274 262864330.275904417038 1 60425.730062976 2024-04-25T17:31:17.441090+00:00 19994330.275959312916 27870000.000022448599 262864330.275978058577 1 60425.730074608 2024-04-25T17:31:18.446156+00:00 19994330.275977935642 27870000.000020798296 262864330.275995045900 1 60425.730086211 2024-04-25T17:31:19.448602+00:00 19994330.276108689606 27870000.000043835491 262864330.276148825884 1 60425.730097678 2024-04-25T17:31:20.439399+00:00 19994330.276011649519 27870000.000002194196 262864330.276010155678 1 60425.730109324 2024-04-25T17:31:21.445568+00:00 19994330.275985416025 27869999.999976370484 262864330.275958091021 1 60425.730120812 2024-04-25T17:31:22.438146+00:00 19994330.275982957333 27869999.999974858016 262864330.275954097509 1 60425.730132443 2024-04-25T17:31:23.443080+00:00 19994330.275874421000 27869999.999994046986 262864330.275864779949 1 60425.730144018 2024-04-25T17:31:24.443183+00:00 19994330.276036471128 27870000.000007819384 262864330.276040583849 1 60425.730155549 2024-04-25T17:31:25.439484+00:00 19994330.275704413652 27870000.000041697174 262864330.275742411613 1 60425.730167111 2024-04-25T17:31:26.438398+00:00 19994330.276260901242 27869999.999955564737 262864330.276212781668 1 60425.730178683 2024-04-25T17:31:27.438171+00:00 19994330.275785159320 27870000.000014442950 262864330.275795906782 1 60425.730190336 2024-04-25T17:31:28.445011+00:00 19994330.276018712670 27869999.999995913357 262864330.276010930538 1 60425.730201788 2024-04-25T17:31:29.434452+00:00 19994330.275880478323 27869999.999969828874 262864330.275846630335 1 60425.730213423 2024-04-25T17:31:30.439780+00:00 19994330.275840271264 27870000.000031586736 262864330.275868177414 1 60425.730224958 2024-04-25T17:31:31.436351+00:00 19994330.276129309088 27869999.999994877726 262864330.276120483875 1 60425.730236560 2024-04-25T17:31:32.438817+00:00 19994330.275769956410 27869999.999976202846 262864330.275742471218 1 60425.730248132 2024-04-25T17:31:33.438601+00:00 19994330.275951195508 27870000.000023685396 262864330.275971204042 1 60425.730259965 2024-04-25T17:31:34.460983+00:00 19994330.276002503932 27869999.999948523939 262864330.275947332382 1 60425.730271312 2024-04-25T17:31:35.441351+00:00 19994330.275914609432 27870000.000046756119 262864330.275957673788 1 60425.730282903 2024-04-25T17:31:36.442788+00:00 19994330.276074744761 27870000.000034112483 262864330.276105165482 1 60425.730294509 2024-04-25T17:31:37.445563+00:00 19994330.276015374810 27870000.000021010637 262864330.276032686234 1 60425.730306013 2024-04-25T17:31:38.439499+00:00 19994330.275977220386 27869999.999943707138 262864330.275917232037 1 60425.730317690 2024-04-25T17:31:39.448466+00:00 19994330.275873780251 27869999.999965611845 262864330.275835692883 1 60425.730329094 2024-04-25T17:31:40.433709+00:00 19994330.276261214167 27870000.000003758818 262864330.276261270046 1 60425.730340701 2024-04-25T17:31:41.436586+00:00 19994330.275709692389 27870000.000001508743 262864330.275707513094 1 60425.730352379 2024-04-25T17:31:42.445553+00:00 19994330.275907553732 27869999.999996844679 262864330.275900691748 1 60425.730364012 2024-04-25T17:31:43.450634+00:00 19994330.276027161628 27870000.000031892210 262864330.276055365801 1 60425.730375444 2024-04-25T17:31:44.438358+00:00 19994330.276001751423 27870000.000031352043 262864330.276029407978 1 60425.730387048 2024-04-25T17:31:45.440974+00:00 19994330.275991868228 27870000.000010710210 262864330.275998860598 1 60425.730398767 2024-04-25T17:31:46.453455+00:00 19994330.276123657823 27869999.999975968152 262864330.276095926762 1 60425.730410153 2024-04-25T17:31:47.437171+00:00 19994330.275797996670 27869999.999980259687 262864330.275774568319 1 60425.730421789 2024-04-25T17:31:48.442580+00:00 19994330.276183065027 27870000.000017307699 262864330.276196688414 1 60425.730433301 2024-04-25T17:31:49.437214+00:00 19994330.275842070580 27870000.000031098723 262864330.275869488716 1 60425.730444926 2024-04-25T17:31:50.441604+00:00 19994330.276031903923 27870000.000054556876 262864330.276082783937 1 60425.730456489 2024-04-25T17:31:51.440634+00:00 19994330.276111636311 27869999.999987874180 262864330.276095807552 1 60425.730468015 2024-04-25T17:31:52.436522+00:00 19994330.275789286941 27869999.999962575734 262864330.275748163462 1 60425.730479654 2024-04-25T17:31:53.442124+00:00 19994330.275799576193 27870000.000018760562 262864330.275814652443 1 60425.730491322 2024-04-25T17:31:54.450212+00:00 19994330.275970477611 27869999.999978132546 262864330.275944918394 1 60425.730502793 2024-04-25T17:31:55.441301+00:00 19994330.275920018554 27870000.000030864030 262864330.275947213173 1 60425.730514387 2024-04-25T17:31:56.443038+00:00 19994330.276066448539 27869999.999957814813 262864330.276020556688 1 60425.730525913 2024-04-25T17:31:57.438836+00:00 19994330.275914337486 27869999.999955069274 262864330.275865703821 1 60425.730537522 2024-04-25T17:31:58.441866+00:00 19994330.276033319533 27870000.000027284026 262864330.276056915522 1 60425.730549103 2024-04-25T17:31:59.442508+00:00 19994330.275978494436 27870000.000075858086 262864330.276050657034 1 60425.730560635 2024-04-25T17:32:00.438871+00:00 19994330.276042215526 27869999.999944895506 262864330.275983422995 1 60425.730572255 2024-04-25T17:32:01.442871+00:00 19994330.275786813349 27870000.000020250678 262864330.275803387165 1 60425.730583743 2024-04-25T17:32:02.435390+00:00 19994330.276130810380 27869999.999983474612 262864330.276110589504 1 60425.730595380 2024-04-25T17:32:03.440842+00:00 19994330.275777731091 27869999.999966528267 262864330.275740563869 1 60425.730607005 2024-04-25T17:32:04.445194+00:00 19994330.275946535170 27870000.000011503696 262864330.275954335928 1 60425.730618503 2024-04-25T17:32:05.438649+00:00 19994330.276009809226 27870000.000000078231 262864330.276006191969 1 60425.730630140 2024-04-25T17:32:06.444059+00:00 19994330.276170719415 27870000.000014532357 262864330.276181578636 1 60425.730641584 2024-04-25T17:32:07.432829+00:00 19994330.275841400027 27870000.000045400113 262864330.275883078575 1 60425.730653224 2024-04-25T17:32:08.438515+00:00 19994330.275925077498 27869999.999972686172 262864330.275894075632 1 60425.730664842 2024-04-25T17:32:09.442364+00:00 19994330.276040319353 27870000.000002965331 262864330.276039600372 1 60425.730676365 2024-04-25T17:32:10.437966+00:00 19994330.275998525321 27870000.000002548099 262864330.275997400284 1 60425.730687883 2024-04-25T17:32:11.433055+00:00 19994330.275841329247 27869999.999976273626 262864330.275813907385 1 60425.730699542 2024-04-25T17:32:12.440408+00:00 19994330.275740765035 27869999.999959886074 262864330.275696963072 1 60425.730711103 2024-04-25T17:32:13.439311+00:00 19994330.276018776000 27869999.999999873340 262864330.276014953852 1 60425.730722802 2024-04-25T17:32:14.450117+00:00 19994330.275788057595 27870000.000039298087 262864330.275823682547 1 60425.730734245 2024-04-25T17:32:15.438766+00:00 19994330.276168800890 27870000.000021729618 262864330.276186823845 1 60425.730745750 2024-04-25T17:32:16.432775+00:00 19994330.275791779160 27869999.999980431050 262864330.275768518448 1 60425.730757754 2024-04-25T17:32:17.469982+00:00 19994330.275758616626 27870000.000005185604 262864330.275760114193 1 60425.730768933 2024-04-25T17:32:18.435806+00:00 19994330.275901101530 27870000.000004842877 262864330.275902241468 1 60425.730780485 2024-04-25T17:32:19.433884+00:00 19994330.276234649122 27870000.000017274171 262864330.276248246431 1 60425.730792029 2024-04-25T17:32:20.431284+00:00 19994330.275807756931 27869999.999963205308 262864330.275767266750 1 60425.730803638 2024-04-25T17:32:21.434282+00:00 19994330.275833684951 27870000.000024676323 262864330.275854676962 1 60425.730815194 2024-04-25T17:32:22.432759+00:00 19994330.276040785015 27870000.000010147691 262864330.276047229767 1 60425.730826737 2024-04-25T17:32:23.430112+00:00 19994330.275973789394 27870000.000013954937 262864330.275984048843 1 60425.730838389 2024-04-25T17:32:24.436778+00:00 19994330.276138868183 27869999.999986238778 262864330.276121407747 1 60425.730849899 2024-04-25T17:32:25.431284+00:00 19994330.275808013976 27869999.999988675117 262864330.275792986155 1 60425.730861479 2024-04-25T17:32:26.431810+00:00 19994330.275833155960 27869999.999988179654 262864330.275817632675 1 60425.730873044 2024-04-25T17:32:27.430980+00:00 19994330.276019554585 27869999.999954570085 262864330.275970429182 1 60425.730884625 2024-04-25T17:32:28.431550+00:00 19994330.276135791093 27870000.000006999820 262864330.276139110327 1 60425.730896194 2024-04-25T17:32:29.431203+00:00 19994330.275922577828 27870000.000058695674 262864330.275977581739 1 60425.730907808 2024-04-25T17:32:30.434569+00:00 19994330.276042394340 27869999.999997545034 262864330.276036262512 1 60425.730919367 2024-04-25T17:32:31.433317+00:00 19994330.275826975703 27869999.999978020787 262864330.275801301003 1 60425.730930893 2024-04-25T17:32:32.429142+00:00 19994330.276035539806 27870000.000020079315 262864330.276051938534 1 60425.730942563 2024-04-25T17:32:33.437428+00:00 19994330.275969929993 27870000.000058084726 262864330.276024311781 1 60425.730954111 2024-04-25T17:32:34.435139+00:00 19994330.275781854987 27869999.999991387129 262864330.275769531727 1 60425.730965649 2024-04-25T17:32:35.432101+00:00 19994330.275882568210 27869999.999956805259 262864330.275835692883 1 60425.730977227 2024-04-25T17:32:36.432363+00:00 19994330.275976736099 27870000.000048127025 262864330.276021182537 1 60425.730989063 2024-04-25T17:32:37.455050+00:00 19994330.275969713926 27869999.999975807965 262864330.275941818953 1 60425.731000439 2024-04-25T17:32:38.437957+00:00 19994330.275915633887 27869999.999989148229 262864330.275901079178 1 60425.731011987 2024-04-25T17:32:39.435693+00:00 19994330.275993093848 27870000.000002276152 262864330.275991678238 1 60425.731023517 2024-04-25T17:32:40.431927+00:00 19994330.275832071900 27869999.999945200980 262864330.275773584843 1 60425.731035112 2024-04-25T17:32:41.433664+00:00 19994330.276025872678 27870000.000037975609 262864330.276060134172 1 60425.731046665 2024-04-25T17:32:42.431799+00:00 19994330.275970403105 27869999.999957662076 262864330.275924354792 1 60425.731058284 2024-04-25T17:32:43.435720+00:00 19994330.275934170932 27870000.000018745661 262864330.275949209929 1 60425.731069803 2024-04-25T17:32:44.430960+00:00 19994330.275910384953 27870000.000018540770 262864330.275925219059 1 60425.731081543 2024-04-25T17:32:45.445364+00:00 19994330.275889676064 27870000.000005487353 262864330.275891453028 1 60425.731093048 2024-04-25T17:32:46.439333+00:00 19994330.276133112609 27870000.000029753894 262864330.276159167290 1 60425.731104551 2024-04-25T17:32:47.433192+00:00 19994330.275865811855 27870000.000011835247 262864330.275873959064 1 60425.731116136 2024-04-25T17:32:48.434117+00:00 19994330.276008892804 27869999.999988988042 262864330.275994181633 1 60425.731127780 2024-04-25T17:32:49.440207+00:00 19994330.275893915445 27869999.999971203506 262864330.275861442089 1 60425.731139452 2024-04-25T17:32:50.448631+00:00 19994330.275861553848 27870000.000022981316 262864330.275880843401 1 60425.731150838 2024-04-25T17:32:51.432374+00:00 19994330.275890238583 27869999.999980438501 262864330.275866985321 1 60425.731162531 2024-04-25T17:32:52.442665+00:00 19994330.276057019830 27870000.000007357448 262864330.276060700417 1 60425.731173974 2024-04-25T17:32:53.431335+00:00 19994330.275857202709 27870000.000000525266 262864330.275854051113 1 60425.731185546 2024-04-25T17:32:54.431150+00:00 19994330.276000171900 27869999.999993156642 262864330.275989621878 1 60425.731197250 2024-04-25T17:32:55.442400+00:00 19994330.275895453990 27870000.000021070242 262864330.275912821293 1 60425.731208788 2024-04-25T17:32:56.439263+00:00 19994330.276131004095 27869999.999998323619 262864330.276125639677 1 60425.731220307 2024-04-25T17:32:57.434526+00:00 19994330.275975402445 27869999.999977551401 262864330.275949269533 1 60425.731232040 2024-04-25T17:32:58.448226+00:00 19994330.275830868632 27870000.000019874424 262864330.275847047567 1 60425.731243528 2024-04-25T17:32:59.440868+00:00 19994330.275836441666 27869999.999987795949 262864330.275820523500 1 60425.731255036 2024-04-25T17:33:00.435090+00:00 19994330.275933064520 27869999.999992512167 262864330.275921881199 1 60425.731267006 2024-04-25T17:33:01.469283+00:00 19994330.276098333299 27870000.000028431416 262864330.276123076677 1 60425.731278224 2024-04-25T17:33:02.438558+00:00 19994330.275811895728 27869999.999966364354 262864330.275774538517 1 60425.731289715 2024-04-25T17:33:03.431374+00:00 19994330.275879837573 27870000.000004425645 262864330.275880545378 1 60425.731301283 2024-04-25T17:33:04.430860+00:00 19994330.276108581573 27870000.000004343688 262864330.276109248400 1 60425.731312898 2024-04-25T17:33:05.434398+00:00 19994330.275905784220 27870000.000014293939 262864330.275916397572 1 60425.731324491 2024-04-25T17:33:06.435993+00:00 19994330.276076275855 27869999.999989263713 262864330.276061862707 1 60425.731336013 2024-04-25T17:33:07.431537+00:00 19994330.275595702231 27870000.000030163676 262864330.275622159243 1 60425.731347605 2024-04-25T17:33:08.433059+00:00 19994330.276000842452 27869999.999992534518 262864330.275989711285 1 60425.731359173 2024-04-25T17:33:09.432522+00:00 19994330.275943133980 27869999.999974541366 262864330.275913983583 1 60425.731370769 2024-04-25T17:33:10.434419+00:00 19994330.275814212859 27870000.000047761947 262864330.275858283043 1 60425.731382432 2024-04-25T17:33:11.442150+00:00 19994330.275950998068 27870000.000004235655 262864330.275951534510 1 60425.731393945 2024-04-25T17:33:12.436876+00:00 19994330.276081405580 27869999.999962322414 262864330.276040047407 1 60425.731405469 2024-04-25T17:33:13.432489+00:00 19994330.276156555861 27870000.000022921711 262864330.276175767183 1 60425.731417058 2024-04-25T17:33:14.433837+00:00 19994330.275882527232 27870000.000020645559 262864330.275899469852 1 60425.731428625 2024-04-25T17:33:15.433214+00:00 19994330.276087652892 27870000.000000879169 262864330.276084840298 1 60425.731440293 2024-04-25T17:33:16.441340+00:00 19994330.276107750833 27869999.999984815717 262864330.276088863611 1 60425.731451825 2024-04-25T17:33:17.437722+00:00 19994330.275827888399 27869999.999977417290 262864330.275801599026 1 60425.731463493 2024-04-25T17:33:18.445806+00:00 19994330.275998085737 27870000.000001482666 262864330.275995880365 1 60425.731474985 2024-04-25T17:33:19.438703+00:00 19994330.275903124362 27869999.999985057861 262864330.275884509087 1 60425.731486529 2024-04-25T17:33:20.436137+00:00 19994330.275940082967 27869999.999976582825 262864330.275912970304 1 60425.731498130 2024-04-25T17:33:21.438443+00:00 19994330.276035185903 27870000.000034563243 262864330.276066064835 1 60425.731509706 2024-04-25T17:33:22.438639+00:00 19994330.275933038443 27870000.000004410744 262864330.275933742523 1 60425.731521340 2024-04-25T17:33:23.443779+00:00 19994330.275994729251 27870000.000002108514 262864330.275993138552 1 60425.731532787 2024-04-25T17:33:24.432847+00:00 19994330.276010915637 27870000.000005267560 262864330.276012480259 1 60425.731544366 2024-04-25T17:33:25.433189+00:00 19994330.276282571256 27869999.999997943640 262864330.276276826859 1 60425.731555903 2024-04-25T17:33:26.430027+00:00 19994330.275590185076 27870000.000001139939 262864330.275587618351 1 60425.731567496 2024-04-25T17:33:27.431680+00:00 19994330.275894500315 27869999.999976258725 262864330.275867044926 1 60425.731579165 2024-04-25T17:33:28.439802+00:00 19994330.276107475162 27869999.999973379076 262864330.276077151299 1 60425.731590694 2024-04-25T17:33:29.435940+00:00 19994330.276007026434 27870000.000015825033 262864330.276019155979 1 60425.731602303 2024-04-25T17:33:30.438990+00:00 19994330.275825817138 27870000.000009935349 262864330.275832056999 1 60425.731613865 2024-04-25T17:33:31.437918+00:00 19994330.276040591300 27869999.999972715974 262864330.276009589434 1 60425.731625495 2024-04-25T17:33:32.442738+00:00 19994330.275988992304 27870000.000018291175 262864330.276003599167 1 60425.731637032 2024-04-25T17:33:33.439580+00:00 19994330.275868590921 27869999.999964337796 262864330.275829225779 1 60425.731648722 2024-04-25T17:33:34.449597+00:00 19994330.276183228940 27869999.999952703714 262864330.276132225990 1 60425.731660141 2024-04-25T17:33:35.436168+00:00 19994330.275825396180 27870000.000022843480 262864330.275844514370 1 60425.731671889 2024-04-25T17:33:36.451217+00:00 19994330.275891084224 27869999.999992344528 262864330.275879740715 1 60425.731683446 2024-04-25T17:33:37.449735+00:00 19994330.275943353772 27870000.000062592328 262864330.276002228260 1 60425.731694936 2024-04-25T17:33:38.442508+00:00 19994330.275819703937 27870000.000006608665 262864330.275822639465 1 60425.731706467 2024-04-25T17:33:39.438799+00:00 19994330.276064287871 27869999.999960403889 262864330.276020973921 1 60425.731717966 2024-04-25T17:33:40.432296+00:00 19994330.275846831501 27870000.000001043081 262864330.275844186544 1 60425.731729537 2024-04-25T17:33:41.431967+00:00 19994330.276029128581 27870000.000011280179 262864330.276036709547 1 60425.731741163 2024-04-25T17:33:42.436468+00:00 19994330.275815743953 27869999.999981921166 262864330.275793969631 1 60425.731752732 2024-04-25T17:33:43.436081+00:00 19994330.276158880442 27869999.999973952770 262864330.276129126549 1 60425.731764255 2024-04-25T17:33:44.431663+00:00 19994330.275799401104 27870000.000013954937 262864330.275809645653 1 60425.731775837 2024-04-25T17:33:45.432301+00:00 19994330.275840960443 27870000.000038914382 262864330.275876194239 1 60425.731787405 2024-04-25T17:33:46.431799+00:00 19994330.275913976133 27870000.000061288476 262864330.275971561670 1 60425.731798996 2024-04-25T17:33:47.433221+00:00 19994330.275992464274 27870000.000014599413 262864330.276003360748 1 60425.731810537 2024-04-25T17:33:48.430366+00:00 19994330.275933180004 27870000.000032234937 262864330.275961726904 1 60425.731822115 2024-04-25T17:33:49.430728+00:00 19994330.276012245566 27869999.999947339296 262864330.275955885649 1 60425.731833692 2024-04-25T17:33:50.430984+00:00 19994330.275958370417 27869999.999993376434 262864330.275948047638 1 60425.731845261 2024-04-25T17:33:51.430547+00:00 19994330.276004482061 27870000.000030640513 262864330.276031434536 1 60425.731856849 2024-04-25T17:33:52.431735+00:00 19994330.275852993131 27870000.000000875443 262864330.275850176811 1 60425.731868431 2024-04-25T17:33:53.432442+00:00 19994330.275775011629 27870000.000020578504 262864330.275791883469 1 60425.731879991 2024-04-25T17:33:54.431209+00:00 19994330.275913316756 27869999.999988947064 262864330.275898575783 1 60425.731891561 2024-04-25T17:33:55.430863+00:00 19994330.275960616767 27869999.999995037913 262864330.275951981544 1 60425.731903122 2024-04-25T17:33:56.429769+00:00 19994330.275952965021 27869999.999995220453 262864330.275944501162 1 60425.731914687 2024-04-25T17:33:57.429007+00:00 19994330.276042111218 27870000.000014565885 262864330.276052981615 1 60425.731926282 2024-04-25T17:33:58.430775+00:00 19994330.275814320892 27870000.000011272728 262864330.275821894407 1 60425.731937859 2024-04-25T17:33:59.431012+00:00 19994330.276373259723 27869999.999971035868 262864330.276340603828 1 60425.731949446 2024-04-25T17:34:00.432151+00:00 19994330.276037584990 27869999.999974295497 262864330.276008188725 1 60425.731961024 2024-04-25T17:34:01.432477+00:00 19994330.275822680444 27870000.000026468188 262864330.275845438242 1 60425.731972805 2024-04-25T17:34:02.450329+00:00 19994330.275822788477 27869999.999996073544 262864330.275815159082 1 60425.731984247 2024-04-25T17:34:03.438878+00:00 19994330.276008870453 27870000.000041853637 262864330.276047021151 1 60425.731995751 2024-04-25T17:34:04.432864+00:00 19994330.275964275002 27869999.999982133508 262864330.275942683220 1 60425.732007412 2024-04-25T17:34:05.440419+00:00 19994330.275980778039 27870000.000006850809 262864330.275983929634 1 60425.732018996 2024-04-25T17:34:06.441300+00:00 19994330.276068173349 27870000.000002671033 262864330.276067167521 1 60425.732030515 2024-04-25T17:34:07.436454+00:00 19994330.275653529912 27870000.000021811575 262864330.275671660900 1 60425.732042237 2024-04-25T17:34:08.449274+00:00 19994330.276194114238 27869999.999975260347 262864330.276165693998 1 60425.732053761 2024-04-25T17:34:09.444963+00:00 19994330.275966312736 27870000.000001687557 262864330.275964319706 1 60425.732065345 2024-04-25T17:34:10.445807+00:00 19994330.276154156774 27869999.999967236072 262864330.276117712259 1 60425.732076842 2024-04-25T17:34:11.439191+00:00 19994330.275999881327 27870000.000023055822 262864330.276019245386 1 60425.732088453 2024-04-25T17:34:12.442324+00:00 19994330.275928035378 27869999.999997496605 262864330.275921821594 1 60425.732099976 2024-04-25T17:34:13.437953+00:00 19994330.276029381901 27869999.999954044819 262864330.275979727507 1 60425.732111492 2024-04-25T17:34:14.432944+00:00 19994330.275965541601 27870000.000018142164 262864330.275979995728 1 60425.732123475 2024-04-25T17:34:15.468200+00:00 19994330.276144415140 27870000.000004943460 262864330.276145666838 1 60425.732134927 2024-04-25T17:34:16.457719+00:00 19994330.275978278369 27869999.999970592558 262864330.275945156813 1 60425.732146416 2024-04-25T17:34:17.450314+00:00 19994330.276041194797 27870000.000016327947 262864330.276053845882 1 60425.732157936 2024-04-25T17:34:18.445722+00:00 19994330.276014275849 27870000.000023167580 262864330.276033729315 1 60425.732169379 2024-04-25T17:34:19.434329+00:00 19994330.275833014399 27869999.999986328185 262864330.275815635920 1 60425.732181017 2024-04-25T17:34:20.439872+00:00 19994330.275761365891 27869999.999998148531 262864330.275755822659 1 60425.732192558 2024-04-25T17:34:21.437023+00:00 19994330.275943845510 27870000.000021990389 262864330.275962144136 1 60425.732204064 2024-04-25T17:34:22.431167+00:00 19994330.276271138340 27870000.000053301454 262864330.276320725679 1 60425.732215661 2024-04-25T17:34:23.433127+00:00 19994330.275879874825 27869999.999989796430 262864330.275865972042 1 60425.732227271 2024-04-25T17:34:24.436226+00:00 19994330.275664452463 27870000.000000912696 262864330.275661677122 1 60425.732238810 2024-04-25T17:34:25.433172+00:00 19994330.276110932231 27870000.000001914799 262864330.276109158993 1 60425.732250426 2024-04-25T17:34:26.436838+00:00 19994330.276007305831 27870000.000030778348 262864330.276034384966 1 60425.732261955 2024-04-25T17:34:27.432875+00:00 19994330.275814268738 27870000.000037323684 262864330.275847882032 1 60425.732273511 2024-04-25T17:34:28.431315+00:00 19994330.275909170508 27869999.999981567264 262864330.275887072086 1 60425.732285087 2024-04-25T17:34:29.431564+00:00 19994330.275862161070 27870000.000009976327 262864330.275868445635 1 60425.732296732 2024-04-25T17:34:30.437650+00:00 19994330.275993563235 27870000.000000927597 262864330.275990784168 1 60425.732308282 2024-04-25T17:34:31.435554+00:00 19994330.276129312813 27869999.999994445592 262864330.276120066643 1 60425.732319845 2024-04-25T17:34:32.434639+00:00 19994330.275896884501 27869999.999949730933 262864330.275842905045 1 60425.732331421 2024-04-25T17:34:33.434818+00:00 19994330.276210099459 27869999.999971672893 262864330.276178091764 1 60425.732343021 2024-04-25T17:34:34.437011+00:00 19994330.276118893176 27869999.999982856214 262864330.276098072529 1 60425.732354577 2024-04-25T17:34:35.435479+00:00 19994330.275908965617 27870000.000023871660 262864330.275929152966 1 60425.732366111 2024-04-25T17:34:36.431963+00:00 19994330.275908276439 27869999.999964553863 262864330.275869131088 1 60425.732377709 2024-04-25T17:34:37.434026+00:00 19994330.275999717414 27870000.000036388636 262864330.276032418013 1 60425.732389275 2024-04-25T17:34:38.433409+00:00 19994330.275730784982 27869999.999987822026 262864330.275714904070 1 60425.732400860 2024-04-25T17:34:39.434285+00:00 19994330.276047833264 27870000.000010132790 262864330.276054263115 1 60425.732412413 2024-04-25T17:34:40.432452+00:00 19994330.275895360857 27870000.000003684312 262864330.275895357132 1 60425.732423951 2024-04-25T17:34:41.429404+00:00 19994330.275975711644 27870000.000002566725 262864330.275974571705 1 60425.732435548 2024-04-25T17:34:42.431335+00:00 19994330.275965962559 27870000.000015854836 262864330.275978118181 1 60425.732447128 2024-04-25T17:34:43.431837+00:00 19994330.276017490774 27869999.999966200441 262864330.275979995728 1 60425.732458783 2024-04-25T17:34:44.438877+00:00 19994330.276068739593 27870000.000056803226 262864330.276121854782 1 60425.732470314 2024-04-25T17:34:45.435147+00:00 19994330.275903970003 27869999.999994263053 262864330.275894552469 1 60425.732481870 2024-04-25T17:34:46.433593+00:00 19994330.276001736522 27870000.000010460615 262864330.276008486748 1 60425.732493424 2024-04-25T17:34:47.431814+00:00 19994330.276140380651 27870000.000017452985 262864330.276154160500 1 60425.732504981 2024-04-25T17:34:48.430360+00:00 19994330.276156775653 27870000.000016313046 262864330.276169389486 1 60425.732516569 2024-04-25T17:34:49.431557+00:00 19994330.275945518166 27869999.999971225858 262864330.275913029909 1 60425.732528147 2024-04-25T17:34:50.431898+00:00 19994330.276013504714 27869999.999982461333 262864330.275992274284 1 60425.732539704 2024-04-25T17:34:51.430418+00:00 19994330.275972031057 27870000.000010211021 262864330.275978565216 1 60425.732551353 2024-04-25T17:34:52.436925+00:00 19994330.275884237140 27870000.000039763749 262864330.275920301676 1 60425.732562915 2024-04-25T17:34:53.435846+00:00 19994330.275766279548 27870000.000018768013 262864330.275781363249 1 60425.732574443 2024-04-25T17:34:54.431908+00:00 19994330.276156444103 27870000.000054292381 262864330.276207059622 1 60425.732586080 2024-04-25T17:34:55.437295+00:00 19994330.275823213160 27869999.999991096556 262864330.275810599327 1 60425.732597576 2024-04-25T17:34:56.430610+00:00 19994330.275829233229 27870000.000000141561 262864330.275825679302 1 60425.732609186 2024-04-25T17:34:57.433718+00:00 19994330.275938961655 27869999.999984443188 262864330.275919705629 1 60425.732620730 2024-04-25T17:34:58.431064+00:00 19994330.275982551277 27870000.000000502914 262864330.275979369879 1 60425.732632308 2024-04-25T17:34:59.431426+00:00 19994330.275825325400 27869999.999979890883 262864330.275801509619 1 60425.732643941 2024-04-25T17:35:00.436546+00:00 19994330.275886517018 27870000.000028118491 262864330.275910943747 1 60425.732655677 2024-04-25T17:35:01.450454+00:00 19994330.275939378887 27869999.999972723424 262864330.275908410549 1 60425.732667361 2024-04-25T17:35:02.460009+00:00 19994330.275756698102 27869999.999985173345 262864330.275738149881 1 60425.732678703 2024-04-25T17:35:03.439940+00:00 19994330.275844503194 27870000.000039327890 262864330.275880157948 1 60425.732690242 2024-04-25T17:35:04.436876+00:00 19994330.276052668691 27870000.000032581389 262864330.276081562042 1 60425.732701967 2024-04-25T17:35:05.450007+00:00 19994330.275952398777 27869999.999999906868 262864330.275948613882 1 60425.732713417 2024-04-25T17:35:06.439239+00:00 19994330.275835394859 27869999.999977432191 262864330.275809139013 1 60425.732725002 2024-04-25T17:35:07.440195+00:00 19994330.276190772653 27869999.999982327223 262864330.276169419289 1 60425.732736675 2024-04-25T17:35:08.448684+00:00 19994330.275807045400 27870000.000002827495 262864330.275806188583 1 60425.732748077 2024-04-25T17:35:09.433883+00:00 19994330.276043146849 27870000.000054035336 262864330.276093482971 1 60425.732759634 2024-04-25T17:35:10.432341+00:00 19994330.275851286948 27870000.000000808388 262864330.275848388672 1 60425.732771202 2024-04-25T17:35:11.431868+00:00 19994330.276219941676 27870000.000021297485 262864330.276237547398 1 60425.732782861 2024-04-25T17:35:12.439224+00:00 19994330.275941006839 27869999.999997273088 262864330.275934576988 1 60425.732794390 2024-04-25T17:35:13.435250+00:00 19994330.275639239699 27869999.999970063567 262864330.275605618954 1 60425.732805918 2024-04-25T17:35:14.431306+00:00 19994330.275849457830 27870000.000004034489 262864330.275849789381 1 60425.732817485 2024-04-25T17:35:15.430751+00:00 19994330.276199221611 27870000.000040154904 262864330.276235669851 1 60425.732829061 2024-04-25T17:35:16.430909+00:00 19994330.275806128979 27869999.999988812953 262864330.275791257620 1 60425.732840654 2024-04-25T17:35:17.432526+00:00 19994330.275720179081 27870000.000004306436 262864330.275720775127 1 60425.732852225 2024-04-25T17:35:18.432229+00:00 19994330.275996197015 27870000.000041235238 262864330.276033759117 1 60425.732863802 2024-04-25T17:35:19.432433+00:00 19994330.276158254594 27870000.000015720725 262864330.276170283556 1 60425.732875368 2024-04-25T17:35:20.431795+00:00 19994330.275885224342 27869999.999971304089 262864330.275852829218 1 60425.732887022 2024-04-25T17:35:21.438709+00:00 19994330.276029620320 27870000.000003337860 262864330.276029258966 1 60425.732898539 2024-04-25T17:35:22.433746+00:00 19994330.275848556310 27870000.000015765429 262864330.275860637426 1 60425.732910138 2024-04-25T17:35:23.435919+00:00 19994330.276010002941 27869999.999999899417 262864330.276006221771 1 60425.732921672 2024-04-25T17:35:24.432440+00:00 19994330.275854445994 27870000.000009831041 262864330.275860577822 1 60425.732933284 2024-04-25T17:35:25.435774+00:00 19994330.275942608714 27869999.999979082495 262864330.275918006897 1 60425.732944821 2024-04-25T17:35:26.432590+00:00 19994330.275995906442 27870000.000049643219 262864330.276041865349 1 60425.732956415 2024-04-25T17:35:27.434216+00:00 19994330.275992766023 27870000.000039801002 262864330.276028871536 1 60425.732968013 2024-04-25T17:35:28.436346+00:00 19994330.276110365987 27870000.000023309141 262864330.276129961014 1 60425.732979533 2024-04-25T17:35:29.431635+00:00 19994330.276131127030 27869999.999983001500 262864330.276110440493 1 60425.732991112 2024-04-25T17:35:30.432104+00:00 19994330.275764901191 27870000.000001244247 262864330.275762468576 1 60425.733002699 2024-04-25T17:35:31.433137+00:00 19994330.275875709951 27870000.000017352402 262864330.275889366865 1 60425.733014295 2024-04-25T17:35:32.435106+00:00 19994330.275841977447 27869999.999965801835 262864330.275804072618 1 60425.733025872 2024-04-25T17:35:33.435304+00:00 19994330.275884285569 27870000.000018317252 262864330.275898933411 1 60425.733037416 2024-04-25T17:35:34.432729+00:00 19994330.275953378528 27870000.000041864812 262864330.275991559029 1 60425.733049018 2024-04-25T17:35:35.435181+00:00 19994330.276010435075 27869999.999998029321 262864330.276004761457 1 60425.733060551 2024-04-25T17:35:36.431610+00:00 19994330.275889057666 27869999.999929334968 262864330.275814712048 1 60425.733072139 2024-04-25T17:35:37.432796+00:00 19994330.275929249823 27869999.999975513667 262864330.275901049376 1 60425.733083688 2024-04-25T17:35:38.430627+00:00 19994330.275860447437 27869999.999959271401 262864330.275816023350 1 60425.733095361 2024-04-25T17:35:39.439206+00:00 19994330.276189688593 27869999.999997645617 262864330.276183634996 1 60425.733106868 2024-04-25T17:35:40.433395+00:00 19994330.275806710124 27869999.999995999038 262864330.275799036026 1 60425.733118404 2024-04-25T17:35:41.430119+00:00 19994330.275837313384 27870000.000016979873 262864330.275850594044 1 60425.733130006 2024-04-25T17:35:42.432540+00:00 19994330.276239819825 27869999.999993287027 262864330.276229411364 1 60425.733141565 2024-04-25T17:35:43.431243+00:00 19994330.275854114443 27869999.999987185001 262864330.275837600231 1 60425.733153174 2024-04-25T17:35:44.434195+00:00 19994330.276086952537 27869999.999991599470 262864330.276074856520 1 60425.733164968 2024-04-25T17:35:45.453244+00:00 19994330.275974836200 27869999.999974969774 262864330.275946110487 1 60425.733176490 2024-04-25T17:35:46.448774+00:00 19994330.275841888040 27869999.999997127801 262864330.275835335255 1 60425.733187949 2024-04-25T17:35:47.438795+00:00 19994330.275764454156 27870000.000018738210 262864330.275779515505 1 60425.733199480 2024-04-25T17:35:48.435023+00:00 19994330.275974586606 27870000.000007163733 262864330.275978028774 1 60425.733211135 2024-04-25T17:35:49.442028+00:00 19994330.276065710932 27869999.999994385988 262864330.276056408882 1 60425.733222708 2024-04-25T17:35:50.441961+00:00 19994330.275962185115 27869999.999983128160 262864330.275941610336 1 60425.733234333 2024-04-25T17:35:51.446337+00:00 19994330.275941979140 27869999.999997552484 262864330.275935828686 1 60425.733245869 2024-04-25T17:35:52.443072+00:00 19994330.275904979557 27870000.000028114766 262864330.275929391384 1 60425.733257344 2024-04-25T17:35:53.434547+00:00 19994330.275883667171 27870000.000014923513 262864330.275894910097 1 60425.733268964 2024-04-25T17:35:54.438484+00:00 19994330.275915835053 27869999.999971568584 262864330.275883704424 1 60425.733280575 2024-04-25T17:35:55.441706+00:00 19994330.276316378266 27870000.000022947788 262864330.276335626841 1 60425.733292122 2024-04-25T17:35:56.439351+00:00 19994330.275933101773 27870000.000029128045 262864330.275958538055 1 60425.733303755 2024-04-25T17:35:57.444445+00:00 19994330.276007302105 27870000.000011879951 262864330.276015490294 1 60425.733315311 2024-04-25T17:35:58.442903+00:00 19994330.276098042727 27869999.999930113554 262864330.276024460793 1 60425.733326796 2024-04-25T17:35:59.435233+00:00 19994330.276011429727 27869999.999984495342 262864330.275992244482 1 60425.733338600 2024-04-25T17:36:00.455047+00:00 19994330.275993246585 27870000.000014659017 262864330.276004225016 1 60425.733350057 2024-04-25T17:36:01.444932+00:00 19994330.275863330811 27870000.000056490302 262864330.275916129351 1 60425.733361636 2024-04-25T17:36:02.445396+00:00 19994330.275826390833 27869999.999975547194 262864330.275798261166 1 60425.733373105 2024-04-25T17:36:03.436235+00:00 19994330.276006255299 27869999.999965235591 262864330.275967806578 1 60425.733384684 2024-04-25T17:36:04.436721+00:00 19994330.275892913342 27870000.000033870339 262864330.275923073292 1 60425.733396334 2024-04-25T17:36:05.443231+00:00 19994330.276037145406 27870000.000000953674 262864330.276034414768 1 60425.733407849 2024-04-25T17:36:06.438185+00:00 19994330.276145037264 27870000.000011399388 262864330.276152729988 1 60425.733419466 2024-04-25T17:36:07.441866+00:00 19994330.275974638760 27869999.999988567084 262864330.275959491730 1 60425.733431045 2024-04-25T17:36:08.442284+00:00 19994330.275720320642 27870000.000030033290 262864330.275746673346 1 60425.733442510 2024-04-25T17:36:09.432914+00:00 19994330.276193600148 27869999.999993193895 262864330.276183098555 1 60425.733454224 2024-04-25T17:36:10.444958+00:00 19994330.276044744998 27869999.999971948564 262864330.276013016701 1 60425.733465796 2024-04-25T17:36:11.444760+00:00 19994330.275984972715 27869999.999988697469 262864330.275969982147 1 60425.733477313 2024-04-25T17:36:12.439827+00:00 19994330.275863144547 27869999.999969683588 262864330.275829136372 1 60425.733488983 2024-04-25T17:36:13.448096+00:00 19994330.275913085788 27869999.999994315207 262864330.275903701782 1 60425.733500478 2024-04-25T17:36:14.441272+00:00 19994330.275999121368 27870000.000007536262 262864330.276002973318 1 60425.733512426 2024-04-25T17:36:15.473592+00:00 19994330.275707747787 27870000.000011295080 262864330.275715351105 1 60425.733523516 2024-04-25T17:36:16.431781+00:00 19994330.275967366993 27869999.999958973378 262864330.275922626257 1 60425.733535268 2024-04-25T17:36:17.447192+00:00 19994330.276032887399 27870000.000027291477 262864330.276056498289 1 60425.733546788 2024-04-25T17:36:18.442511+00:00 19994330.275768451393 27869999.999954354018 262864330.275719106197 1 60425.733558350 2024-04-25T17:36:19.441477+00:00 19994330.276091653854 27870000.000032462180 262864330.276120424271 1 60425.733569879 2024-04-25T17:36:20.437577+00:00 19994330.275823947042 27870000.000010542572 262864330.275830805302 1 60425.733581493 2024-04-25T17:36:21.441021+00:00 19994330.275949966162 27870000.000015325844 262864330.275961577892 1 60425.733593013 2024-04-25T17:36:22.436283+00:00 19994330.276325553656 27870000.000022202730 262864330.276344060898 1 60425.733604731 2024-04-25T17:36:23.448713+00:00 19994330.275798555464 27869999.999980330467 262864330.275775194168 1 60425.733616235 2024-04-25T17:36:24.442683+00:00 19994330.275723576546 27869999.999938186258 262864330.275658071041 1 60425.733627824 2024-04-25T17:36:25.444024+00:00 19994330.275829579681 27870000.000053185970 262864330.275879085064 1 60425.733639377 2024-04-25T17:36:26.442198+00:00 19994330.276228092611 27869999.999977063388 262864330.276201456785 1 60425.733650936 2024-04-25T17:36:27.440900+00:00 19994330.275851864368 27869999.999995213002 262864330.275843381882 1 60425.733662861 2024-04-25T17:36:28.471208+00:00 19994330.275873590261 27870000.000013388693 262864330.275883287191 1 60425.733674077 2024-04-25T17:36:29.440288+00:00 19994330.275933496654 27869999.999952767044 262864330.275882571936 1 60425.733685649 2024-04-25T17:36:30.440063+00:00 19994330.275812741369 27870000.000052250922 262864330.275861293077 1 60425.733697145 2024-04-25T17:36:31.433332+00:00 19994330.276006214321 27870000.000036682934 262864330.276039212942 1 60425.733708698 2024-04-25T17:36:32.431534+00:00 19994330.275857973844 27869999.999974749982 262864330.275829046965 1 60425.733720352 2024-04-25T17:36:33.438446+00:00 19994330.276238836348 27870000.000003095716 262864330.276238232851 1 60425.733731921 2024-04-25T17:36:34.437997+00:00 19994330.275897894055 27870000.000035855919 262864330.275930047035 1 60425.733743464 2024-04-25T17:36:35.435302+00:00 19994330.275682028383 27869999.999999761581 262864330.275678098202 1 60425.733755019 2024-04-25T17:36:36.433642+00:00 19994330.275853078812 27869999.999975416809 262864330.275824785233 1 60425.733766558 2024-04-25T17:36:37.430603+00:00 19994330.275834649801 27870000.000022511929 262864330.275853455067 1 60425.733778174 2024-04-25T17:36:38.434258+00:00 19994330.275793798268 27870000.000047344714 262864330.275837451220 1 60425.733789745 2024-04-25T17:36:39.433951+00:00 19994330.276082430035 27870000.000012893230 262864330.276091635227 1 60425.733801584 2024-04-25T17:36:40.456849+00:00 19994330.275839544833 27869999.999979469925 262864330.275815308094 1 60425.733812888 2024-04-25T17:36:41.433561+00:00 19994330.275905687362 27869999.999982975423 262864330.275884985924 1 60425.733824445 2024-04-25T17:36:42.432050+00:00 19994330.275985062122 27870000.000000342727 262864330.275981724262 1 60425.733836142 2024-04-25T17:36:43.442711+00:00 19994330.275872956961 27870000.000004898757 262864330.275874137878 1 60425.733847628 2024-04-25T17:36:44.435035+00:00 19994330.276033531874 27870000.000001069158 262864330.276030898094 1 60425.733859167 2024-04-25T17:36:45.431984+00:00 19994330.275925029069 27870000.000048853457 262864330.275970190763 1 60425.733870816 2024-04-25T17:36:46.438528+00:00 19994330.276089642197 27870000.000014252961 262864330.276100188494 1 60425.733882344 2024-04-25T17:36:47.434570+00:00 19994330.275891318917 27869999.999986778945 262864330.275874376297 1 60425.733894063 2024-04-25T17:36:48.447069+00:00 19994330.275986734778 27869999.999981250614 262864330.275964289904 1 60425.733905570 2024-04-25T17:36:49.441259+00:00 19994330.275980412960 27869999.999954115599 262864330.275930821896 1 60425.733917133 2024-04-25T17:36:50.440269+00:00 19994330.275963790715 27869999.999977413565 262864330.275937497616 1 60425.733928625 2024-04-25T17:36:51.433195+00:00 19994330.275902032852 27870000.000006735325 262864330.275905072689 1 60425.733940295 2024-04-25T17:36:52.441512+00:00 19994330.276080716401 27869999.999972958118 262864330.276050001383 1 60425.733951864 2024-04-25T17:36:53.441043+00:00 19994330.276020802557 27869999.999993264675 262864330.276010364294 1 60425.733963586 2024-04-25T17:36:54.453884+00:00 19994330.275767963380 27869999.999985545874 262864330.275749802589 1 60425.733975011 2024-04-25T17:36:55.440921+00:00 19994330.275899022818 27869999.999989379197 262864330.275884717703 1 60425.733986563 2024-04-25T17:36:56.439072+00:00 19994330.275933422148 27870000.000019345433 262864330.275949060917 1 60425.733998267 2024-04-25T17:36:57.450301+00:00 19994330.275864191353 27869999.999978907406 262864330.275839388371 1 60425.734009674 2024-04-25T17:36:58.435862+00:00 19994330.275881238282 27869999.999957405031 262864330.275834947824 1 60425.734021319 2024-04-25T17:36:59.441968+00:00 19994330.276074007154 27870000.000008460134 262864330.276078760624 1 60425.734032889 2024-04-25T17:37:00.441620+00:00 19994330.275844283402 27870000.000027574599 262864330.275868147612 1 60425.734044577 2024-04-25T17:37:01.451473+00:00 19994330.275970447809 27870000.000021100044 262864330.275987863541 1 60425.734055942 2024-04-25T17:37:02.433363+00:00 19994330.276180781424 27870000.000005476177 262864330.276182562113 1 60425.734067508 2024-04-25T17:37:03.432642+00:00 19994330.275902569294 27870000.000020936131 262864330.275919795036 1 60425.734079062 2024-04-25T17:37:04.430958+00:00 19994330.275971263647 27869999.999999817461 262864330.275967389345 1 60425.734090665 2024-04-25T17:37:05.433500+00:00 19994330.275956094265 27869999.999985247850 262864330.275937646627 1 60425.734102238 2024-04-25T17:37:06.433381+00:00 19994330.276266980916 27869999.999982524663 262864330.276245832443 1 60425.734113807 2024-04-25T17:37:07.432911+00:00 19994330.276083171368 27869999.999983180314 262864330.276062667370 1 60425.734125375 2024-04-25T17:37:08.432384+00:00 19994330.276021551341 27870000.000004947186 262864330.276022791862 1 60425.734136938 2024-04-25T17:37:09.431412+00:00 19994330.275936678052 27870000.000021874905 262864330.275954842567 1 60425.734148523 2024-04-25T17:37:10.432365+00:00 19994330.275813490152 27869999.999966304749 262864330.275776088238 1 60425.734160107 2024-04-25T17:37:11.433231+00:00 19994330.275739222765 27870000.000005248934 262864330.275740772486 1 60425.734171687 2024-04-25T17:37:12.433707+00:00 19994330.275985889137 27870000.000007893890 262864330.275990098715 1 60425.734183272 2024-04-25T17:37:13.434716+00:00 19994330.275879319757 27870000.000006172806 262864330.275881797075 1 60425.734194801 2024-04-25T17:37:14.430808+00:00 19994330.275950502604 27870000.000036001205 262864330.275982797146 1 60425.734206373 2024-04-25T17:37:15.430664+00:00 19994330.275855422020 27870000.000059038401 262864330.275910764933 1 60425.734218041 2024-04-25T17:37:16.438764+00:00 19994330.275744099170 27869999.999983340502 262864330.275723755360 1 60425.734229655 2024-04-25T17:37:17.442165+00:00 19994330.276277694851 27870000.000021509826 262864330.276295512915 1 60425.734241121 2024-04-25T17:37:18.432793+00:00 19994330.275714747608 27870000.000020131469 262864330.275731205940 1 60425.734252783 2024-04-25T17:37:19.440484+00:00 19994330.275808945298 27869999.999990947545 262864330.275796175003 1 60425.734264379 2024-04-25T17:37:20.442329+00:00 19994330.275870226324 27869999.999991126359 262864330.275857657194 1 60425.734275927 2024-04-25T17:37:21.440131+00:00 19994330.276328340173 27870000.000004161149 262864330.276328802109 1 60425.734287550 2024-04-25T17:37:22.444287+00:00 19994330.275953039527 27870000.000019762665 262864330.275969088078 1 60425.734299197 2024-04-25T17:37:23.450647+00:00 19994330.276163563132 27869999.999992702156 262864330.276152551174 1 60425.734310558 2024-04-25T17:37:24.432187+00:00 19994330.275739461184 27870000.000028736889 262864330.275764495134 1 60425.734322159 2024-04-25T17:37:25.434511+00:00 19994330.275936312973 27869999.999998733401 262864330.275931358337 1 60425.734333769 2024-04-25T17:37:26.437689+00:00 19994330.276107009500 27869999.999965421855 262864330.276068747044 1 60425.734345477 2024-04-25T17:37:27.449184+00:00 19994330.275991715491 27869999.999983265996 262864330.275971263647 1 60425.734356984 2024-04-25T17:37:28.443485+00:00 19994330.275962892920 27870000.000026401132 262864330.275985598564 1 60425.734368661 2024-04-25T17:37:29.452308+00:00 19994330.276100717485 27869999.999950557947 262864330.276047587395 1 60425.734380091 2024-04-25T17:37:30.439859+00:00 19994330.275921169668 27869999.999979030341 262864330.275896489620 1 60425.734391631 2024-04-25T17:37:31.436930+00:00 19994330.275657314807 27870000.000048477203 262864330.275702118874 1 60425.734403141 2024-04-25T17:37:32.431415+00:00 19994330.276074584574 27870000.000011164695 262864330.276082068682 1 60425.734415017 2024-04-25T17:37:33.457461+00:00 19994330.276024568826 27869999.999950192869 262864330.275971084833 1 60425.734426308 2024-04-25T17:37:34.433017+00:00 19994330.276234496385 27870000.000017564744 262864330.276248365641 1 60425.734437937 2024-04-25T17:37:35.437729+00:00 19994330.275905095041 27870000.000021509826 262864330.275922924280 1 60425.734449559 2024-04-25T17:37:36.441864+00:00 19994330.275724757463 27870000.000000484288 262864330.275721549988 1 60425.734461242 2024-04-25T17:37:37.451343+00:00 19994330.276044365019 27870000.000006314367 262864330.276046991348 1 60425.734472690 2024-04-25T17:37:38.440408+00:00 19994330.275784496218 27870000.000035610050 262864330.275816410780 1 60425.734484329 2024-04-25T17:37:39.446022+00:00 19994330.275883357972 27869999.999999739230 262864330.275879383087 1 60425.734495812 2024-04-25T17:37:40.438188+00:00 19994330.275931749493 27870000.000016428530 262864330.275944471359 1 60425.734507354 2024-04-25T17:37:41.435412+00:00 19994330.275820728391 27870000.000024057925 262864330.275841087103 1 60425.734519076 2024-04-25T17:37:42.448152+00:00 19994330.275984559208 27869999.999936174601 262864330.275917023420 1 60425.734530633 2024-04-25T17:37:43.446692+00:00 19994330.275937415659 27869999.999967869371 262864330.275901585817 1 60425.734542125 2024-04-25T17:37:44.439572+00:00 19994330.275791015476 27869999.999988436699 262864330.275775760412 1 60425.734553827 2024-04-25T17:37:45.450623+00:00 19994330.276011407375 27869999.999999251217 262864330.276006966829 1 60425.734565423 2024-04-25T17:37:46.452511+00:00 19994330.276032082736 27869999.999973095953 262864330.276001483202 1 60425.734576976 2024-04-25T17:37:47.450748+00:00 19994330.275795277208 27869999.999977078289 262864330.275768667459 1 60425.734588431 2024-04-25T17:37:48.440436+00:00 19994330.276003841311 27870000.000006496906 262864330.276006639004 1 60425.734599989 2024-04-25T17:37:49.439073+00:00 19994330.276033289731 27869999.999986011535 262864330.276015609503 1 60425.734611597 2024-04-25T17:37:50.441990+00:00 19994330.275706347078 27869999.999995253980 262864330.275697916746 1 60425.734623138 2024-04-25T17:37:51.439138+00:00 19994330.275888543576 27869999.999995451421 262864330.275880277157 1 60425.734634793 2024-04-25T17:37:52.446147+00:00 19994330.275772284716 27870000.000001173466 262864330.275769740343 1 60425.734646316 2024-04-25T17:37:53.441692+00:00 19994330.275927931070 27869999.999994169921 262864330.275918394327 1 60425.734657916 2024-04-25T17:37:54.443964+00:00 19994330.275952506810 27869999.999954268336 262864330.275903105736 1 60425.734669507 2024-04-25T17:37:55.445388+00:00 19994330.275942940265 27869999.999996047467 262864330.275935292244 1 60425.734681034 2024-04-25T17:37:56.441273+00:00 19994330.275975044817 27870000.000008761883 262864330.275980114937 1 60425.734692649 2024-04-25T17:37:57.444884+00:00 19994330.275837533176 27869999.999987721443 262864330.275821566582 1 60425.734704282 2024-04-25T17:37:58.449927+00:00 19994330.275913141668 27869999.999992791563 262864330.275902241468 1 60425.734715704 2024-04-25T17:37:59.436814+00:00 19994330.276091493666 27870000.000042010099 262864330.276129812002 1 60425.734727242 2024-04-25T17:38:00.433705+00:00 19994330.275881633162 27869999.999986350536 262864330.275864303112 1 60425.734739013 2024-04-25T17:38:01.450674+00:00 19994330.275880031288 27869999.999999929219 262864330.275876283646 1 60425.734750428 2024-04-25T17:38:02.436945+00:00 19994330.275900892913 27869999.999992132187 262864330.275889337063 1 60425.734762011 2024-04-25T17:38:03.437715+00:00 19994330.275970142335 27870000.000026140362 262864330.275992572308 1 60425.734773550 2024-04-25T17:38:04.434718+00:00 19994330.276054967195 27870000.000019729137 262864330.276071012020 1 60425.734785103 2024-04-25T17:38:05.432890+00:00 19994330.276052743196 27870000.000004202127 262864330.276053249836 1 60425.734796695 2024-04-25T17:38:06.434465+00:00 19994330.275940168649 27869999.999963771552 262864330.275900244713 1 60425.734808304 2024-04-25T17:38:07.437467+00:00 19994330.275716550648 27870000.000005666167 262864330.275718510151 1 60425.734819843 2024-04-25T17:38:08.434444+00:00 19994330.276006240398 27869999.999965663999 262864330.275968223810 1 60425.734831397 2024-04-25T17:38:09.432733+00:00 19994330.275856543332 27869999.999934662133 262864330.275787532330 1 60425.734842999 2024-04-25T17:38:10.435085+00:00 19994330.276104703546 27869999.999986462295 262864330.276087462902 1 60425.734854630 2024-04-25T17:38:11.440064+00:00 19994330.276078067720 27870000.000008933246 262864330.276083320379 1 60425.734866199 2024-04-25T17:38:12.439592+00:00 19994330.275879871100 27870000.000003919005 262864330.275880098343 1 60425.734877673 2024-04-25T17:38:13.430971+00:00 19994330.275780893862 27869999.999938502908 262864330.275715678930 1 60425.734889389 2024-04-25T17:38:14.443261+00:00 19994330.275997173041 27869999.999977566302 262864330.275971025229 1 60425.734900858 2024-04-25T17:38:15.434175+00:00 19994330.275994822383 27870000.000001292676 262864330.275992393494 1 60425.734912547 2024-04-25T17:38:16.444032+00:00 19994330.276125185192 27870000.000014692545 262864330.276136189699 1 60425.734924004 2024-04-25T17:38:17.433963+00:00 19994330.276067953557 27870000.000014763325 262864330.276078999043 1 60425.734935637 2024-04-25T17:38:18.439055+00:00 19994330.275877211243 27869999.999987360090 262864330.275860875845 1 60425.734947216 2024-04-25T17:38:19.439433+00:00 19994330.275826133788 27870000.000001978129 262864330.275824397802 1 60425.734958835 2024-04-25T17:38:20.443340+00:00 19994330.275969352573 27870000.000027358532 262864330.275993019342 1 60425.734970277 2024-04-25T17:38:21.431973+00:00 19994330.276142120361 27870000.000001285225 262864330.276139706373 1 60425.734981895 2024-04-25T17:38:22.435740+00:00 19994330.275792039931 27870000.000036090612 262864330.275824427605 1 60425.734993413 2024-04-25T17:38:23.430883+00:00 19994330.275886930525 27869999.999985504895 262864330.275868743658 1 60425.735005039 2024-04-25T17:38:24.435336+00:00 19994330.275938797742 27870000.000018905848 262864330.275954008102 1 60425.735016714 2024-04-25T17:38:25.444083+00:00 19994330.275835517794 27869999.999982375652 262864330.275814205408 1 60425.735028139 2024-04-25T17:38:26.431219+00:00 19994330.275959346443 27870000.000004179776 262864330.275959819555 1 60425.735039712 2024-04-25T17:38:27.431148+00:00 19994330.276121679693 27870000.000008575618 262864330.276126563549 1 60425.735051305 2024-04-25T17:38:28.432809+00:00 19994330.275884527713 27870000.000021629035 262864330.275902479887 1 60425.735062866 2024-04-25T17:38:29.431586+00:00 19994330.275928772986 27869999.999985139817 262864330.275910198689 1 60425.735074453 2024-04-25T17:38:30.432736+00:00 19994330.275809574872 27869999.999985318631 262864330.275791198015 1 60425.735086041 2024-04-25T17:38:31.433949+00:00 19994330.275984104723 27870000.000011865050 262864330.275992274284 1 60425.735097636 2024-04-25T17:38:32.435712+00:00 19994330.276038307697 27869999.999980274588 262864330.276014894247 1 60425.735109217 2024-04-25T17:38:33.436318+00:00 19994330.276026733220 27870000.000009410083 262864330.276032447815 1 60425.735120753 2024-04-25T17:38:34.433056+00:00 19994330.275921691209 27870000.000030241907 262864330.275948256254 1 60425.735132316 2024-04-25T17:38:35.432134+00:00 19994330.275925394148 27870000.000008262694 262864330.275929957628 1 60425.735143893 2024-04-25T17:38:36.432346+00:00 19994330.275868535042 27869999.999980784953 262864330.275845617056 1 60425.735155464 2024-04-25T17:38:37.432051+00:00 19994330.275879167020 27870000.000013306737 262864330.275888770819 1 60425.735167143 2024-04-25T17:38:38.441196+00:00 19994330.276033762842 27870000.000033386052 262864330.276063442230 1 60425.735178628 2024-04-25T17:38:39.433470+00:00 19994330.275874957442 27869999.999960564077 262864330.275831818581 1 60425.735190288 2024-04-25T17:38:40.440872+00:00 19994330.275790169835 27869999.999997045845 262864330.275783538818 1 60425.735201825 2024-04-25T17:38:41.437668+00:00 19994330.276116624475 27870000.000009581447 262864330.276122510433 1 60425.735213337 2024-04-25T17:38:42.432259+00:00 19994330.275975544006 27870000.000023931265 262864330.275995790958 1 60425.735224943 2024-04-25T17:38:43.435039+00:00 19994330.275752387941 27869999.999961879104 262864330.275710582733 1 60425.735236512 2024-04-25T17:38:44.434579+00:00 19994330.275991462171 27869999.999978043139 262864330.275965809822 1 60425.735248197 2024-04-25T17:38:45.444189+00:00 19994330.275854051113 27869999.999990507960 262864330.275840878487 1 60425.735259779 2024-04-25T17:38:46.444925+00:00 19994330.276088092476 27870000.000016324222 262864330.276100724936 1 60425.735271237 2024-04-25T17:38:47.434913+00:00 19994330.275937028229 27869999.999987963587 262864330.275921285152 1 60425.735282864 2024-04-25T17:38:48.439498+00:00 19994330.276009224355 27870000.000004071742 262864330.276009619236 1 60425.735294650 2024-04-25T17:38:49.457741+00:00 19994330.276065580547 27870000.000021893531 262864330.276083797216 1 60425.735306048 2024-04-25T17:38:50.442559+00:00 19994330.275971271098 27870000.000031534582 262864330.275999099016 1 60425.735317524 2024-04-25T17:38:51.434045+00:00 19994330.276001337916 27870000.000009909272 262864330.276007533073 1 60425.735329141 2024-04-25T17:38:52.437764+00:00 19994330.275923565030 27870000.000027433038 262864330.275947272778 1 60425.735340700 2024-04-25T17:38:53.436436+00:00 19994330.275907244533 27869999.999956328422 262864330.275859892368 1 60425.735352425 2024-04-25T17:38:54.449498+00:00 19994330.276075165719 27869999.999962508678 262864330.276033967733 1 60425.735363904 2024-04-25T17:38:55.441334+00:00 19994330.275976881385 27869999.999949529767 262864330.275922715664 1 60425.735375487 2024-04-25T17:38:56.442105+00:00 19994330.276108291000 27870000.000047948211 262864330.276152551174 1 60425.735387061 2024-04-25T17:38:57.442053+00:00 19994330.275887891650 27870000.000048059970 262864330.275932252407 1 60425.735398593 2024-04-25T17:38:58.438481+00:00 19994330.276139874011 27870000.000005826354 262864330.276142030954 1 60425.735410103 2024-04-25T17:38:59.432923+00:00 19994330.275887586176 27870000.000006191432 262864330.275890082121 1 60425.735421989 2024-04-25T17:39:00.459812+00:00 19994330.276028707623 27870000.000011667609 262864330.276036679745 1 60425.735433888 2024-04-25T17:39:01.487894+00:00 19994330.276055071503 27869999.999932419509 262864330.275983780622 1 60425.735444869 2024-04-25T17:39:02.436704+00:00 19994330.275960497558 27870000.000015899539 262864330.275972723961 1 60425.735456411 2024-04-25T17:39:03.433918+00:00 19994330.276000548154 27869999.999989058822 262864330.275985926390 1 60425.735467988 2024-04-25T17:39:04.434153+00:00 19994330.275925222784 27869999.999976523221 262864330.275898039341 1 60425.735479616 2024-04-25T17:39:05.438766+00:00 19994330.275612212718 27870000.000012155622 262864330.275620669127 1 60425.735491127 2024-04-25T17:39:06.433395+00:00 19994330.276223227382 27870000.000061288476 262864330.276280820370 1 60425.735502677 2024-04-25T17:39:07.431268+00:00 19994330.275967553258 27869999.999961730093 262864330.275925576687 1 60425.735514264 2024-04-25T17:39:08.432367+00:00 19994330.275994375348 27870000.000005200505 262864330.275995850563 1 60425.735525877 2024-04-25T17:39:09.435783+00:00 19994330.275751046836 27869999.999997477978 262864330.275744825602 1 60425.735537452 2024-04-25T17:39:10.435819+00:00 19994330.276156555861 27870000.000027060509 262864330.276179909706 1 60425.735549040 2024-04-25T17:39:11.437044+00:00 19994330.275780308992 27870000.000009503216 262864330.275786131620 1 60425.735560660 2024-04-25T17:39:12.441031+00:00 19994330.275972329080 27870000.000038538128 262864330.276007175446 1 60425.735572217 2024-04-25T17:39:13.439539+00:00 19994330.275809559971 27869999.999979332089 262864330.275785177946 1 60425.735583771 2024-04-25T17:39:14.437807+00:00 19994330.275868080556 27870000.000005118549 262864330.275869518518 1 60425.735595306 2024-04-25T17:39:15.434478+00:00 19994330.275895759463 27869999.999993409961 262864330.275885462761 1 60425.735606886 2024-04-25T17:39:16.434986+00:00 19994330.276009883732 27870000.000001154840 262864330.276007354259 1 60425.735618428 2024-04-25T17:39:17.432184+00:00 19994330.275913942605 27869999.999970417470 262864330.275880664587 1 60425.735630031 2024-04-25T17:39:18.434696+00:00 19994330.275979381055 27869999.999979037791 262864330.275954723358 1 60425.735641588 2024-04-25T17:39:19.433189+00:00 19994330.276037242264 27869999.999972097576 262864330.276005655527 1 60425.735653145 2024-04-25T17:39:20.431703+00:00 19994330.275796748698 27870000.000040847808 262864330.275833904743 1 60425.735664715 2024-04-25T17:39:21.431372+00:00 19994330.276033408940 27869999.999924991280 262864330.275954693556 1 60425.735676304 2024-04-25T17:39:22.432712+00:00 19994330.275937866420 27870000.000007785857 262864330.275941938162 1 60425.735687885 2024-04-25T17:39:23.433262+00:00 19994330.276004854590 27869999.999987222254 262864330.275988370180 1 60425.735699433 2024-04-25T17:39:24.431033+00:00 19994330.275960344821 27870000.000041555613 262864330.275998204947 1 60425.735711035 2024-04-25T17:39:25.433471+00:00 19994330.275958303362 27869999.999949552119 262864330.275904148817 1 60425.735722600 2024-04-25T17:39:26.432629+00:00 19994330.275957826525 27870000.000004585832 262864330.275958716869 1 60425.735734157 2024-04-25T17:39:27.431157+00:00 19994330.276006877422 27870000.000021897256 262864330.276025086641 1 60425.735745731 2024-04-25T17:39:28.431135+00:00 19994330.275719441473 27869999.999963328242 262864330.275679081678 1 60425.735757328 2024-04-25T17:39:29.433093+00:00 19994330.276187993586 27869999.999997600913 262864330.276181906462 1 60425.735768883 2024-04-25T17:39:30.431503+00:00 19994330.275817818940 27870000.000093501061 262864330.275907605886 1 60425.735780488 2024-04-25T17:39:31.434164+00:00 19994330.275870788842 27870000.000004298985 262864330.275871396065 1 60425.735792059 2024-04-25T17:39:32.433951+00:00 19994330.276067286730 27869999.999998658895 262864330.276062250137 1 60425.735803651 2024-04-25T17:39:33.435441+00:00 19994330.276174873114 27870000.000047437847 262864330.276218622923 1 60425.735815259 2024-04-25T17:39:34.438387+00:00 19994330.275795757771 27870000.000008564442 262864330.275800615549 1 60425.735826752 2024-04-25T17:39:35.431368+00:00 19994330.275858011097 27869999.999999277294 262864330.275853604078 1 60425.735838351 2024-04-25T17:39:36.433509+00:00 19994330.276007197797 27869999.999994829297 262864330.275998324156 1 60425.735849940 2024-04-25T17:39:37.434844+00:00 19994330.276144776493 27869999.999977514148 262864330.276118606329 1 60425.735861484 2024-04-25T17:39:38.432204+00:00 19994330.275880340487 27869999.999992661178 262864330.275869309902 1 60425.735873079 2024-04-25T17:39:39.434047+00:00 19994330.276077628136 27870000.000016812235 262864330.276090741158 1 60425.735884658 2024-04-25T17:39:40.434404+00:00 19994330.275979813188 27870000.000019326806 262864330.275995433331 1 60425.735896230 2024-04-25T17:39:41.434233+00:00 19994330.275718022138 27869999.999989137053 262864330.275703489780 1 60425.735907820 2024-04-25T17:39:42.435604+00:00 19994330.275984954089 27870000.000021696091 262864330.276002943516 1 60425.735919398 2024-04-25T17:39:43.436016+00:00 19994330.275989454240 27870000.000003166497 262864330.275988906622 1 60425.735930920 2024-04-25T17:39:44.431474+00:00 19994330.276155374944 27869999.999991249293 262864330.276142925024 1 60425.735942505 2024-04-25T17:39:45.432481+00:00 19994330.275940846652 27870000.000034328550 262864330.275971472263 1 60425.735954063 2024-04-25T17:39:46.431080+00:00 19994330.275708805770 27869999.999996360391 262864330.275701463223 1 60425.735965621 2024-04-25T17:39:47.429662+00:00 19994330.276234533638 27869999.999972473830 262864330.276203304529 1 60425.735977206 2024-04-25T17:39:48.430655+00:00 19994330.275938224047 27870000.000008873641 262864330.275943398476 1 60425.735988792 2024-04-25T17:39:49.431678+00:00 19994330.276015110314 27870000.000017113984 262864330.276028513908 1 60425.736000351 2024-04-25T17:39:50.430350+00:00 19994330.275945499539 27869999.999972343445 262864330.275914132595 1 60425.736011926 2024-04-25T17:39:51.430424+00:00 19994330.275824710727 27869999.999999016523 262864330.275820016861 1 60425.736023501 2024-04-25T17:39:52.430527+00:00 19994330.276231195778 27869999.999994345009 262864330.276221841574 1 60425.736035088 2024-04-25T17:39:53.431585+00:00 19994330.276030734181 27870000.000024054199 262864330.276051104069 1 60425.736046655 2024-04-25T17:39:54.430957+00:00 19994330.275985464454 27869999.999961137772 262864330.275942921638 1 60425.736058249 2024-04-25T17:39:55.432693+00:00 19994330.275917593390 27870000.000013738871 262864330.275927633047 1 60425.736069850 2024-04-25T17:39:56.435067+00:00 19994330.275733631104 27869999.999999798834 262864330.275729715824 1 60425.736081423 2024-04-25T17:39:57.434940+00:00 19994330.276004184037 27870000.000058948994 262864330.276059448719 1 60425.736092966 2024-04-25T17:39:58.432243+00:00 19994330.275969412178 27869999.999947767705 262864330.275913476944 1 60425.736104538 2024-04-25T17:39:59.432075+00:00 19994330.276074495167 27869999.999998945743 262864330.276069760323 1 60425.736116129 2024-04-25T17:40:00.433553+00:00 19994330.275927893817 27870000.000032555312 262864330.275956749916 1 60425.736128135 2024-04-25T17:40:01.470878+00:00 19994330.276119034737 27870000.000015314668 262864330.276130646467 1 60425.736139315 2024-04-25T17:40:02.436846+00:00 19994330.275729723275 27869999.999974779785 262864330.275700807571 1 60425.736150983 2024-04-25T17:40:03.444954+00:00 19994330.276043247432 27870000.000072840601 262864330.276112377644 1 60425.736162534 2024-04-25T17:40:04.442904+00:00 19994330.275845933706 27869999.999982014298 262864330.275824248791 1 60425.736174115 2024-04-25T17:40:05.443508+00:00 19994330.275910984725 27869999.999959859997 262864330.275867134333 1 60425.736185662 2024-04-25T17:40:06.441178+00:00 19994330.275823287666 27870000.000004082918 262864330.275823682547 1 60425.736197247 2024-04-25T17:40:07.442108+00:00 19994330.276063915342 27870000.000007424504 262864330.276067644358 1 60425.736208825 2024-04-25T17:40:08.442482+00:00 19994330.275900527835 27870000.000014841557 262864330.275911688805 1 60425.736220352 2024-04-25T17:40:09.438402+00:00 19994330.275838181376 27870000.000003144145 262864330.275837659836 1 60425.736231964 2024-04-25T17:40:10.441707+00:00 19994330.276034098119 27869999.999950800091 262864330.275981187820 1 60425.736243503 2024-04-25T17:40:11.438648+00:00 19994330.276051137596 27870000.000007968396 262864330.276055395603 1 60425.736255051 2024-04-25T17:40:12.436425+00:00 19994330.275737058371 27870000.000061895698 262864330.275795251131 1 60425.736266614 2024-04-25T17:40:13.435443+00:00 19994330.276265695691 27869999.999967776239 262864330.276229798794 1 60425.736278189 2024-04-25T17:40:14.435535+00:00 19994330.275907088071 27869999.999964337796 262864330.275867730379 1 60425.736289791 2024-04-25T17:40:15.437905+00:00 19994330.275907453150 27870000.000003337860 262864330.275907099247 1 60425.736301369 2024-04-25T17:40:16.438249+00:00 19994330.275852650404 27870000.000026326627 262864330.275875270367 1 60425.736312925 2024-04-25T17:40:17.436762+00:00 19994330.276115063578 27869999.999991215765 262864330.276102572680 1 60425.736324434 2024-04-25T17:40:18.431090+00:00 19994330.276037313044 27870000.000038966537 262864330.276072591543 1 60425.736336084 2024-04-25T17:40:19.437662+00:00 19994330.275864612311 27869999.999962262809 262864330.275823175907 1 60425.736347602 2024-04-25T17:40:20.432786+00:00 19994330.276017900556 27870000.000014275312 262864330.276028484106 1 60425.736359158 2024-04-25T17:40:21.431214+00:00 19994330.276066128165 27869999.999983057380 262864330.276045501232 1 60425.736370917 2024-04-25T17:40:22.447267+00:00 19994330.275776486844 27870000.000026073307 262864330.275798857212 1 60425.736382360 2024-04-25T17:40:23.435902+00:00 19994330.275953698903 27869999.999991912395 262864330.275941938162 1 60425.736393899 2024-04-25T17:40:24.432875+00:00 19994330.276085536927 27869999.999997995794 262864330.276079833508 1 60425.736405476 2024-04-25T17:40:25.433085+00:00 19994330.275960184634 27869999.999994646758 262864330.275951117277 1 60425.736417041 2024-04-25T17:40:26.432371+00:00 19994330.275983527303 27869999.999986998737 262864330.275966823101 1 60425.736428915 2024-04-25T17:40:27.458247+00:00 19994330.276058629155 27869999.999991778284 262864330.276046693325 1 60425.736440652 2024-04-25T17:40:28.472287+00:00 19994330.275847990066 27869999.999999813735 262864330.275844126940 1 60425.736451763 2024-04-25T17:40:29.432311+00:00 19994330.275885600597 27869999.999985039234 262864330.275866955519 1 60425.736463340 2024-04-25T17:40:30.432562+00:00 19994330.276010598987 27870000.000028681010 262864330.276035577059 1 60425.736474905 2024-04-25T17:40:31.431763+00:00 19994330.276062026620 27869999.999985095114 262864330.276043415070 1 60425.736486522 2024-04-25T17:40:32.435492+00:00 19994330.276058483869 27870000.000001646578 262864330.276056438684 1 60425.736498053 2024-04-25T17:40:33.431773+00:00 19994330.275889791548 27869999.999992225319 262864330.275878310204 1 60425.736509644 2024-04-25T17:40:34.433243+00:00 19994330.275896884501 27869999.999996289611 262864330.275889486074 1 60425.736521210 2024-04-25T17:40:35.432509+00:00 19994330.276137635112 27870000.000058710575 262864330.276192665100 1 60425.736532778 2024-04-25T17:40:36.431960+00:00 19994330.275909155607 27870000.000021837652 262864330.275927305222 1 60425.736544378 2024-04-25T17:40:37.434284+00:00 19994330.275949351490 27869999.999990101904 262864330.275935769081 1 60425.736555931 2024-04-25T17:40:38.432401+00:00 19994330.275811467320 27870000.000018242747 262864330.275826007128 1 60425.736567536 2024-04-25T17:40:39.435154+00:00 19994330.275993172079 27870000.000002045184 262864330.275991529226 1 60425.736579143 2024-04-25T17:40:40.437917+00:00 19994330.275946665555 27870000.000001322478 262864330.275944292545 1 60425.736590662 2024-04-25T17:40:41.433225+00:00 19994330.275975860655 27869999.999997675419 262864330.275969833136 1 60425.736602225 2024-04-25T17:40:42.432268+00:00 19994330.275971107185 27870000.000036127865 262864330.276003539562 1 60425.736613806 2024-04-25T17:40:43.432824+00:00 19994330.275926422328 27870000.000013608485 262864330.275936335325 1 60425.736625401 2024-04-25T17:40:44.434620+00:00 19994330.275929056108 27870000.000040568411 262864330.275965929031 1 60425.736636988 2024-04-25T17:40:45.435739+00:00 19994330.275912061334 27870000.000019393861 262864330.275927782059 1 60425.736648817 2024-04-25T17:40:46.457784+00:00 19994330.276041448116 27869999.999989256263 262864330.276027023792 1 60425.736660358 2024-04-25T17:40:47.454930+00:00 19994330.275883235037 27869999.999988865107 262864330.275868386030 1 60425.736671685 2024-04-25T17:40:48.433613+00:00 19994330.276040609926 27869999.999933749437 262864330.275970667601 1 60425.736683476 2024-04-25T17:40:49.452360+00:00 19994330.275707956403 27870000.000031035393 262864330.275735288858 1 60425.736694867 2024-04-25T17:40:50.436535+00:00 19994330.276005923748 27869999.999996703118 262864330.275998920202 1 60425.736706450 2024-04-25T17:40:51.437263+00:00 19994330.276181723922 27869999.999963942915 262864330.276141971350 1 60425.736718080 2024-04-25T17:40:52.442147+00:00 19994330.276250533760 27869999.999997667968 262864330.276244521141 1 60425.736729648 2024-04-25T17:40:53.441633+00:00 19994330.275952037424 27869999.999993439764 262864330.275941789150 1 60425.736741209 2024-04-25T17:40:54.440513+00:00 19994330.275972824544 27870000.000004511327 262864330.275973618031 1 60425.736752720 2024-04-25T17:40:55.434952+00:00 19994330.275911629200 27869999.999960321933 262864330.275868266821 1 60425.736764472 2024-04-25T17:40:56.450401+00:00 19994330.276068873703 27869999.999969828874 262864330.276035010815 1 60425.736775828 2024-04-25T17:40:57.431489+00:00 19994330.275936536491 27870000.000014711171 262864330.275947570801 1 60425.736787507 2024-04-25T17:40:58.440611+00:00 19994330.275815166533 27870000.000018794090 262864330.275830268860 1 60425.736799088 2024-04-25T17:40:59.441224+00:00 19994330.275913808495 27869999.999986998737 262864330.275897115469 1 60425.736810745 2024-04-25T17:41:00.448387+00:00 19994330.275806002319 27870000.000034682453 262864330.275837004185 1 60425.736822204 2024-04-25T17:41:01.438451+00:00 19994330.276078093797 27870000.000071242452 262864330.276145637035 1 60425.736833760 2024-04-25T17:41:02.436846+00:00 19994330.276108961552 27869999.999956998974 262864330.276062250137 1 60425.736845344 2024-04-25T17:41:03.437700+00:00 19994330.275671642274 27870000.000026281923 262864330.275694221258 1 60425.736856855 2024-04-25T17:41:04.432314+00:00 19994330.275972235948 27869999.999979592860 262864330.275948137045 1 60425.736868474 2024-04-25T17:41:05.436123+00:00 19994330.276081677526 27869999.999940559268 262864330.276018559933 1 60425.736880055 2024-04-25T17:41:06.436730+00:00 19994330.276228934526 27870000.000000707805 262864330.276225954294 1 60425.736891663 2024-04-25T17:41:07.439633+00:00 19994330.275834523141 27870000.000027511269 262864330.275858342648 1 60425.736903163 2024-04-25T17:41:08.433286+00:00 19994330.275721054524 27870000.000060401857 262864330.275777757168 1 60425.736914771 2024-04-25T17:41:09.436225+00:00 19994330.276064123958 27870000.000000130385 262864330.276060551405 1 60425.736926398 2024-04-25T17:41:10.440800+00:00 19994330.276191089302 27869999.999980174005 262864330.276167571545 1 60425.736937871 2024-04-25T17:41:11.432024+00:00 19994330.275689944625 27869999.999993756413 262864330.275680005550 1 60425.736949443 2024-04-25T17:41:12.431917+00:00 19994330.276184014976 27870000.000040464103 262864330.276220798492 1 60425.736961049 2024-04-25T17:41:13.434645+00:00 19994330.275791458786 27869999.999974131584 262864330.275761902332 1 60425.736972595 2024-04-25T17:41:14.432168+00:00 19994330.276009012014 27869999.999996587634 262864330.276001930237 1 60425.736984167 2024-04-25T17:41:15.432020+00:00 19994330.276129826903 27870000.000018510967 262864330.276144623756 1 60425.736995791 2024-04-25T17:41:16.436295+00:00 19994330.275661408901 27869999.999973107129 262864330.275630831718 1 60425.737007438 2024-04-25T17:41:17.442647+00:00 19994330.276088800281 27869999.999996192753 262864330.276081293821 1 60425.737019028 2024-04-25T17:41:18.444005+00:00 19994330.276111844927 27869999.999977696687 262864330.276085853577 1 60425.737030567 2024-04-25T17:41:19.440981+00:00 19994330.275874603540 27869999.999996434897 262864330.275867342949 1 60425.737042093 2024-04-25T17:41:20.436800+00:00 19994330.275913555175 27869999.999998871237 262864330.275908738375 1 60425.737053678 2024-04-25T17:41:21.437767+00:00 19994330.275926731527 27870000.000007137656 262864330.275930196047 1 60425.737065353 2024-04-25T17:41:22.446490+00:00 19994330.275963060558 27870000.000020746142 262864330.275980114937 1 60425.737076961 2024-04-25T17:41:23.449478+00:00 19994330.276060923934 27870000.000015366822 262864330.276072621346 1 60425.737088326 2024-04-25T17:41:24.431396+00:00 19994330.275985114276 27869999.999969910830 262864330.275951325893 1 60425.737099961 2024-04-25T17:41:25.436678+00:00 19994330.275828830898 27870000.000014863908 262864330.275840014219 1 60425.737111657 2024-04-25T17:41:26.447164+00:00 19994330.275989945978 27870000.000046320260 262864330.276032567024 1 60425.737123256 2024-04-25T17:41:27.449264+00:00 19994330.276125751436 27870000.000020474195 262864330.276142537594 1 60425.737134812 2024-04-25T17:41:28.447752+00:00 19994330.276026245207 27870000.000010542572 262864330.276033103466 1 60425.737146308 2024-04-25T17:41:29.441023+00:00 19994330.275905147195 27869999.999964214861 262864330.275865674019 1 60425.737157879 2024-04-25T17:41:30.440749+00:00 19994330.275685582310 27870000.000068325549 262864330.275750219822 1 60425.737169479 2024-04-25T17:41:31.443013+00:00 19994330.276079431176 27869999.999985255301 262864330.276060998440 1 60425.737181058 2024-04-25T17:41:32.443392+00:00 19994330.276169866323 27869999.999961409718 262864330.276127576828 1 60425.737192711 2024-04-25T17:41:33.450197+00:00 19994330.275727860630 27870000.000008508563 262864330.275732696056 1 60425.737204243 2024-04-25T17:41:34.446614+00:00 19994330.276012048125 27869999.999983858317 262864330.275992214680 1 60425.737215742 2024-04-25T17:41:35.440094+00:00 19994330.276150967926 27869999.999979056418 262864330.276126325130 1 60425.737227364 2024-04-25T17:41:36.444237+00:00 19994330.276007965207 27870000.000008106232 262864330.276012361050 1 60425.737238915 2024-04-25T17:41:37.442260+00:00 19994330.275949805975 27870000.000013232231 262864330.275959342718 1 60425.737250390 2024-04-25T17:41:38.433644+00:00 19994330.275932878256 27870000.000063549727 262864330.275992721319 1 60425.737262057 2024-04-25T17:41:39.441691+00:00 19994330.275952845812 27870000.000026129186 262864330.275975286961 1 60425.737273790 2024-04-25T17:41:40.455501+00:00 19994330.275764968246 27870000.000030804425 262864330.275792092085 1 60425.737285210 2024-04-25T17:41:41.442104+00:00 19994330.275931634009 27869999.999974146485 262864330.275902062654 1 60425.737296802 2024-04-25T17:41:42.443682+00:00 19994330.275847759098 27870000.000042408705 262864330.275886476040 1 60425.737308283 2024-04-25T17:41:43.435682+00:00 19994330.276009570807 27869999.999986320734 262864330.275992184877 1 60425.737319937 2024-04-25T17:41:44.442568+00:00 19994330.275956068188 27869999.999982703477 262864330.275935083628 1 60425.737331414 2024-04-25T17:41:45.434164+00:00 19994330.276108391583 27870000.000035874546 262864330.276140570641 1 60425.737343072 2024-04-25T17:41:46.441455+00:00 19994330.275782261044 27869999.999984357506 262864330.275762915611 1 60425.737354604 2024-04-25T17:41:47.437743+00:00 19994330.275946281850 27869999.999996978790 262864330.275939583778 1 60425.737366293 2024-04-25T17:41:48.447737+00:00 19994330.276096355170 27870000.000016853213 262864330.276109516621 1 60425.737377971 2024-04-25T17:41:49.456709+00:00 19994330.275841809809 27869999.999994419515 262864330.275832533836 1 60425.737389330 2024-04-25T17:41:50.438145+00:00 19994330.275990836322 27870000.000017713755 262864330.276004850864 1 60425.737400961 2024-04-25T17:41:51.443064+00:00 19994330.275921486318 27869999.999995894730 262864330.275913685560 1 60425.737412410 2024-04-25T17:41:52.432239+00:00 19994330.276004049927 27869999.999996233732 262864330.275996595621 1 60425.737424022 2024-04-25T17:41:53.435446+00:00 19994330.275935214013 27870000.000002533197 262864330.275934040546 1 60425.737435707 2024-04-25T17:41:54.445130+00:00 19994330.275798056275 27870000.000003773719 262864330.275798141956 1 60425.737447272 2024-04-25T17:41:55.444274+00:00 19994330.276049133390 27870000.000056192279 262864330.276101648808 1 60425.737458830 2024-04-25T17:41:56.442915+00:00 19994330.275984313339 27869999.999916929752 262864330.275897562504 1 60425.737470465 2024-04-25T17:41:57.448205+00:00 19994330.275960225612 27869999.999997496605 262864330.275954037905 1 60425.737481954 2024-04-25T17:41:58.440821+00:00 19994330.275889080018 27870000.000002071261 262864330.275887459517 1 60425.737493547 2024-04-25T17:41:59.442462+00:00 19994330.276062659919 27869999.999985858798 262864330.276044845581 1 60425.737505113 2024-04-25T17:42:00.441791+00:00 19994330.275936897844 27869999.999995481223 262864330.275928676128 1 60425.737516893 2024-04-25T17:42:01.459515+00:00 19994330.275958221406 27870000.000054508448 262864330.276009023190 1 60425.737528231 2024-04-25T17:42:02.439117+00:00 19994330.276053868234 27870000.000007025898 262864330.276057213545 1 60425.737539925 2024-04-25T17:42:03.449482+00:00 19994330.275920052081 27869999.999983686954 262864330.275900065899 1 60425.737551389 2024-04-25T17:42:04.439986+00:00 19994330.275621257722 27869999.999981373549 262864330.275598943233 1 60425.737562947 2024-04-25T17:42:05.438574+00:00 19994330.275846078992 27870000.000023566186 262864330.275865972042 1 60425.737574539 2024-04-25T17:42:06.440169+00:00 19994330.276060353965 27869999.999975297600 262864330.276031941175 1 60425.737586228 2024-04-25T17:42:07.450117+00:00 19994330.275770872831 27869999.999963805079 262864330.275730997324 1 60425.737597605 2024-04-25T17:42:08.433087+00:00 19994330.276050526649 27870000.000003475696 262864330.276050329208 1 60425.737609232 2024-04-25T17:42:09.437657+00:00 19994330.275969587266 27870000.000029593706 262864330.275995492935 1 60425.737620802 2024-04-25T17:42:10.437260+00:00 19994330.275827642530 27870000.000033866614 262864330.275857806206 1 60425.737632410 2024-04-25T17:42:11.440211+00:00 19994330.275984756649 27869999.999996934086 262864330.275977998972 1 60425.737644082 2024-04-25T17:42:12.448732+00:00 19994330.275829721242 27869999.999995194376 262864330.275821238756 1 60425.737655592 2024-04-25T17:42:13.443116+00:00 19994330.275961738080 27870000.000019133091 262864330.275977164507 1 60425.737667129 2024-04-25T17:42:14.439983+00:00 19994330.275985337794 27869999.999962441623 262864330.275944083929 1 60425.737679086 2024-04-25T17:42:15.473010+00:00 19994330.275807801634 27869999.999991647899 262864330.275795757771 1 60425.737690311 2024-04-25T17:42:16.442840+00:00 19994330.275915447623 27869999.999999035150 262864330.275910794735 1 60425.737701910 2024-04-25T17:42:17.444971+00:00 19994330.276091333479 27869999.999994896352 262864330.276082545519 1 60425.737713364 2024-04-25T17:42:18.434676+00:00 19994330.275815263391 27870000.000002939254 262864330.275814533234 1 60425.737724922 2024-04-25T17:42:19.433208+00:00 19994330.276149351150 27870000.000014521182 262864330.276160180569 1 60425.737736513 2024-04-25T17:42:20.434754+00:00 19994330.275924179703 27869999.999974738806 262864330.275895208120 1 60425.737748139 2024-04-25T17:42:21.439197+00:00 19994330.275946419686 27870000.000006452203 262864330.275949150324 1 60425.737759720 2024-04-25T17:42:22.439767+00:00 19994330.275951664895 27869999.999953903258 262864330.275901854038 1 60425.737771221 2024-04-25T17:42:23.433443+00:00 19994330.275903958827 27869999.999995619059 262864330.275895893574 1 60425.737782790 2024-04-25T17:42:24.433105+00:00 19994330.275892566890 27870000.000010523945 262864330.275899380445 1 60425.737794369 2024-04-25T17:42:25.433514+00:00 19994330.275941420346 27870000.000014472753 262864330.275952219963 1 60425.737805978 2024-04-25T17:42:26.436557+00:00 19994330.275967158377 27870000.000013705343 262864330.275977164507 1 60425.737817584 2024-04-25T17:42:27.439199+00:00 19994330.275976847857 27869999.999992828816 262864330.275965958834 1 60425.737829133 2024-04-25T17:42:28.437062+00:00 19994330.275891311467 27870000.000003315508 262864330.275890916586 1 60425.737840667 2024-04-25T17:42:29.433679+00:00 19994330.276027910411 27869999.999996352941 262864330.276020586491 1 60425.737852318 2024-04-25T17:42:30.440313+00:00 19994330.275714665651 27869999.999996986240 262864330.275707960129 1 60425.737863894 2024-04-25T17:42:31.440460+00:00 19994330.275936149061 27870000.000003114343 262864330.275935560465 1 60425.737875380 2024-04-25T17:42:32.432832+00:00 19994330.275885365903 27870000.000062804669 262864330.275944471359 1 60425.737886970 2024-04-25T17:42:33.434195+00:00 19994330.275644186884 27870000.000011865050 262864330.275652348995 1 60425.737898520 2024-04-25T17:42:34.432118+00:00 19994330.276134267449 27870000.000022608787 262864330.276153206825 1 60425.737910075 2024-04-25T17:42:35.430438+00:00 19994330.275839880109 27870000.000020977110 262864330.275857150555 1 60425.737921760 2024-04-25T17:42:36.440090+00:00 19994330.275912921876 27869999.999997209758 262864330.275906413794 1 60425.737933304 2024-04-25T17:42:37.437432+00:00 19994330.276095986366 27870000.000002935529 262864330.276095211506 1 60425.737944835 2024-04-25T17:42:38.433729+00:00 19994330.275814075023 27869999.999977871776 262864330.275788277388 1 60425.737956388 2024-04-25T17:42:39.431910+00:00 19994330.276062425226 27869999.999995142221 262864330.276053875685 1 60425.737968028 2024-04-25T17:42:40.437603+00:00 19994330.275823760778 27869999.999991144985 262864330.275811225176 1 60425.737979533 2024-04-25T17:42:41.431610+00:00 19994330.276069138199 27869999.999991048127 262864330.276056498289 1 60425.737991092 2024-04-25T17:42:42.430377+00:00 19994330.275814630091 27870000.000006083399 262864330.275817006826 1 60425.738002731 2024-04-25T17:42:43.435971+00:00 19994330.275792200118 27869999.999974396080 262864330.275762915611 1 60425.738014261 2024-04-25T17:42:44.432151+00:00 19994330.275995116681 27870000.000007759780 262864330.275999158621 1 60425.738025859 2024-04-25T17:42:45.434188+00:00 19994330.275797981769 27869999.999967508018 262864330.275761812925 1 60425.738037413 2024-04-25T17:42:46.432534+00:00 19994330.275732383132 27870000.000036127865 262864330.275764822960 1 60425.738049043 2024-04-25T17:42:47.437341+00:00 19994330.276137493551 27869999.999955590814 262864330.276089400053 1 60425.738060544 2024-04-25T17:42:48.431042+00:00 19994330.275980859995 27870000.000024102628 262864330.276001274586 1 60425.738072279 2024-04-25T17:42:49.444942+00:00 19994330.276091162115 27869999.999935127795 262864330.276022583246 1 60425.738083794 2024-04-25T17:42:50.439778+00:00 19994330.275784939528 27869999.999984934926 262864330.275766164064 1 60425.738095419 2024-04-25T17:42:51.444264+00:00 19994330.275730948895 27869999.999998837709 262864330.275726079941 1 60425.738107000 2024-04-25T17:42:52.444857+00:00 19994330.276231072843 27870000.000028431416 262864330.276255816221 1 60425.738118627 2024-04-25T17:42:53.449385+00:00 19994330.275856245309 27869999.999971039593 262864330.275823593140 1 60425.738130068 2024-04-25T17:42:54.437915+00:00 19994330.275997519493 27870000.000017561018 262864330.276011377573 1 60425.738141653 2024-04-25T17:42:55.438839+00:00 19994330.275905966759 27869999.999991547316 262864330.275893807411 1 60425.738153385 2024-04-25T17:42:56.452435+00:00 19994330.275800868869 27870000.000014543533 262864330.275811731815 1 60425.738164937 2024-04-25T17:42:57.450589+00:00 19994330.275877509266 27870000.000027459115 262864330.275901257992 1 60425.738176373 2024-04-25T17:42:58.438656+00:00 19994330.276193268597 27869999.999967560172 262864330.276157140732 1 60425.738187995 2024-04-25T17:42:59.442790+00:00 19994330.276004701853 27870000.000044781715 262864330.276045799255 1 60425.738199560 2024-04-25T17:43:00.441958+00:00 19994330.276145622134 27869999.999980568886 262864330.276122510433 1 60425.738211518 2024-04-25T17:43:01.475151+00:00 19994330.275756850839 27869999.999975956976 262864330.275729119778 1 60425.738222592 2024-04-25T17:43:02.431893+00:00 19994330.276097815484 27870000.000003207475 262864330.276097327471 1 60425.738234148 2024-04-25T17:43:03.430424+00:00 19994330.276012774557 27870000.000010207295 262864330.276019275188 1 60425.738245722 2024-04-25T17:43:04.430399+00:00 19994330.275842849165 27869999.999968677759 262864330.275807827711 1 60425.738257311 2024-04-25T17:43:05.431713+00:00 19994330.276088509709 27869999.999996874481 262864330.276081681252 1 60425.738268897 2024-04-25T17:43:06.432733+00:00 19994330.276073370129 27869999.999978911132 262864330.276048570871 1 60425.738280470 2024-04-25T17:43:07.432577+00:00 19994330.275745190680 27869999.999988034368 262864330.275729507208 1 60425.738292015 2024-04-25T17:43:08.430120+00:00 19994330.276178751141 27870000.000014800578 262864330.276189863682 1 60425.738303637 2024-04-25T17:43:09.434199+00:00 19994330.275694552809 27870000.000019349158 262864330.275710195303 1 60425.738315182 2024-04-25T17:43:10.431738+00:00 19994330.275864981115 27869999.999995689839 262864330.275856971741 1 60425.738326858 2024-04-25T17:43:11.440555+00:00 19994330.275911115110 27869999.999978724867 262864330.275886148214 1 60425.738338338 2024-04-25T17:43:12.432420+00:00 19994330.276043403894 27870000.000000014901 262864330.276039719582 1 60425.738349904 2024-04-25T17:43:13.431687+00:00 19994330.275688275695 27870000.000025082380 262864330.275709688663 1 60425.738361478 2024-04-25T17:43:14.431737+00:00 19994330.275942761451 27870000.000001870096 262864330.275940954685 1 60425.738373038 2024-04-25T17:43:15.430532+00:00 19994330.275955647230 27869999.999980624765 262864330.275932580233 1 60425.738384871 2024-04-25T17:43:16.452853+00:00 19994330.276065155864 27870000.000037450343 262864330.276098906994 1 60425.738396252 2024-04-25T17:43:17.436161+00:00 19994330.275940533727 27870000.000026449561 262864330.275963306427 1 60425.738407891 2024-04-25T17:43:18.441791+00:00 19994330.275886438787 27869999.999975256622 262864330.275858014822 1 60425.738419511 2024-04-25T17:43:19.445779+00:00 19994330.276088815182 27870000.000015035272 262864330.276100128889 1 60425.738431069 2024-04-25T17:43:20.444384+00:00 19994330.275698702782 27870000.000008516014 262864330.275703519583 1 60425.738442730 2024-04-25T17:43:21.451848+00:00 19994330.275996174663 27869999.999996468425 262864330.275988966227 1 60425.738454238 2024-04-25T17:43:22.446122+00:00 19994330.275740899146 27870000.000016402453 262864330.275753587484 1 60425.738465815 2024-04-25T17:43:23.446411+00:00 19994330.275876890868 27870000.000020354986 262864330.275893539190 1 60425.738477489 2024-04-25T17:43:24.455011+00:00 19994330.275958802551 27869999.999998558313 262864330.275953680277 1 60425.738489068 2024-04-25T17:43:25.455475+00:00 19994330.276033267379 27869999.999969586730 262864330.275999188423 1 60425.738500524 2024-04-25T17:43:26.445263+00:00 19994330.275788653642 27870000.000042799860 262864330.275827765465 1 60425.738511997 2024-04-25T17:43:27.436530+00:00 19994330.275905363262 27869999.999963749200 262864330.275865435600 1 60425.738523738 2024-04-25T17:43:28.450903+00:00 19994330.276220243424 27869999.999939266592 262864330.276155799627 1 60425.738535398 2024-04-25T17:43:29.458406+00:00 19994330.275838609785 27870000.000029560179 262864330.275864481926 1 60425.738546663 2024-04-25T17:43:30.431657+00:00 19994330.275978781283 27869999.999997317791 262864330.275972396135 1 60425.738558245 2024-04-25T17:43:31.432379+00:00 19994330.275756180286 27870000.000005956739 262864330.275758445263 1 60425.738569976 2024-04-25T17:43:32.445900+00:00 19994330.276081841439 27869999.999961819500 262864330.276039958000 1 60425.738581459 2024-04-25T17:43:33.438077+00:00 19994330.275917708874 27869999.999993424863 262864330.275907427073 1 60425.738592979 2024-04-25T17:43:34.433435+00:00 19994330.275756910443 27869999.999963231385 262864330.275716423988 1 60425.738604641 2024-04-25T17:43:35.440945+00:00 19994330.276207979769 27870000.000047631562 262864330.276251912117 1 60425.738616305 2024-04-25T17:43:36.448766+00:00 19994330.275843441486 27870000.000036679208 262864330.275876432657 1 60425.738627832 2024-04-25T17:43:37.444669+00:00 19994330.276070833206 27870000.000002030283 262864330.276069164276 1 60425.738639481 2024-04-25T17:43:38.451210+00:00 19994330.275832679123 27870000.000022921711 262864330.275851905346 1 60425.738650933 2024-04-25T17:43:39.440605+00:00 19994330.276178408414 27869999.999990999699 262864330.276165723801 1 60425.738662648 2024-04-25T17:43:40.452818+00:00 19994330.275682874024 27869999.999978739768 262864330.275657922029 1 60425.738674276 2024-04-25T17:43:41.457432+00:00 19994330.276030175388 27869999.999981343746 262864330.276007831097 1 60425.738685551 2024-04-25T17:43:42.431623+00:00 19994330.275804832578 27870000.000033978373 262864330.275835096836 1 60425.738697298 2024-04-25T17:43:43.446526+00:00 19994330.275966469198 27870000.000004488975 262864330.275967270136 1 60425.738708847 2024-04-25T17:43:44.444366+00:00 19994330.276098214090 27869999.999988276511 262864330.276082813740 1 60425.738720343 2024-04-25T17:43:45.437674+00:00 19994330.275822520256 27869999.999967932701 262864330.275786757469 1 60425.738731969 2024-04-25T17:43:46.442106+00:00 19994330.276211474091 27870000.000002484769 262864330.276210248470 1 60425.738743526 2024-04-25T17:43:47.440642+00:00 19994330.275710400194 27870000.000034768134 262864330.275741487741 1 60425.738755138 2024-04-25T17:43:48.443905+00:00 19994330.276160363108 27870000.000039637089 262864330.276196300983 1 60425.738766684 2024-04-25T17:43:49.441521+00:00 19994330.276094451547 27869999.999996226281 262864330.276086986065 1 60425.738778342 2024-04-25T17:43:50.448746+00:00 19994330.276018127799 27870000.000029224902 262864330.276043653488 1 60425.738789756 2024-04-25T17:43:51.434924+00:00 19994330.275963202119 27870000.000001870096 262864330.275961399078 1 60425.738801447 2024-04-25T17:43:52.445041+00:00 19994330.275827836245 27870000.000022627413 262864330.275846749544 1 60425.738813125 2024-04-25T17:43:53.453990+00:00 19994330.275906793773 27870000.000005967915 262864330.275909066200 1 60425.738824600 2024-04-25T17:43:54.445469+00:00 19994330.276137597859 27869999.999978888780 262864330.276112794876 1 60425.738836070 2024-04-25T17:43:55.436457+00:00 19994330.275873720646 27869999.999987978488 262864330.275858014822 1 60425.738847643 2024-04-25T17:43:56.436320+00:00 19994330.276032406837 27870000.000042587519 262864330.276071310043 1 60425.738859320 2024-04-25T17:43:57.445258+00:00 19994330.275796335191 27870000.000012788922 262864330.275805413723 1 60425.738870793 2024-04-25T17:43:58.436571+00:00 19994330.276309475303 27870000.000004783273 262864330.276310563087 1 60425.738882388 2024-04-25T17:43:59.438346+00:00 19994330.276109244674 27870000.000019095838 262864330.276124656200 1 60425.738893993 2024-04-25T17:44:00.441014+00:00 19994330.275955598801 27869999.999972101301 262864330.275923997164 1 60425.738905698 2024-04-25T17:44:01.452271+00:00 19994330.276006828994 27869999.999983582646 262864330.275986701250 1 60425.738917090 2024-04-25T17:44:02.436550+00:00 19994330.275876525789 27869999.999988205731 262864330.275861024857 1 60425.738928599 2024-04-25T17:44:03.430955+00:00 19994330.275935839862 27869999.999998275191 262864330.275930404663 1 60425.738940279 2024-04-25T17:44:04.440066+00:00 19994330.276039142162 27869999.999983556569 262864330.276019006968 1 60425.738951821 2024-04-25T17:44:05.437321+00:00 19994330.275850929320 27870000.000012248755 262864330.275859475136 1 60425.738963435 2024-04-25T17:44:06.440781+00:00 19994330.276060387492 27870000.000014115125 262864330.276070833206 1 60425.738974993 2024-04-25T17:44:07.439405+00:00 19994330.275803927332 27869999.999987192452 262864330.275787413120 1 60425.738986521 2024-04-25T17:44:08.435429+00:00 19994330.276020992547 27870000.000013541430 262864330.276030838490 1 60425.738998252 2024-04-25T17:44:09.448979+00:00 19994330.275940664113 27869999.999978132546 262864330.275915086269 1 60425.739009758 2024-04-25T17:44:10.443092+00:00 19994330.275983821601 27870000.000006232411 262864330.275986343622 1 60425.739021304 2024-04-25T17:44:11.440665+00:00 19994330.275752298534 27870000.000028204173 262864330.275776803493 1 60425.739032779 2024-04-25T17:44:12.432092+00:00 19994330.276052732021 27869999.999925512820 262864330.275974571705 1 60425.739044619 2024-04-25T17:44:13.455052+00:00 19994330.275798387825 27869999.999999728054 262864330.275794416666 1 60425.739056006 2024-04-25T17:44:14.438931+00:00 19994330.275827243924 27870000.000005494803 262864330.275829017162 1 60425.739067568 2024-04-25T17:44:15.437818+00:00 19994330.276034828275 27869999.999980062246 262864330.276011198759 1 60425.739079475 2024-04-25T17:44:16.466628+00:00 19994330.275854825974 27870000.000006169081 262864330.275857299566 1 60425.739090724 2024-04-25T17:44:17.438574+00:00 19994330.276066865772 27870000.000028710812 262864330.276091873646 1 60425.739102277 2024-04-25T17:44:18.436781+00:00 19994330.275820463896 27869999.999970648438 262864330.275787413120 1 60425.739113833 2024-04-25T17:44:19.435151+00:00 19994330.276045463979 27870000.000000417233 262864330.276042193174 1 60425.739125368 2024-04-25T17:44:20.431814+00:00 19994330.275845907629 27870000.000009249896 262864330.275851458311 1 60425.739136944 2024-04-25T17:44:21.431912+00:00 19994330.276117417961 27870000.000006679446 262864330.276120394468 1 60425.739148518 2024-04-25T17:44:22.431941+00:00 19994330.275830987841 27869999.999972645193 262864330.275799930096 1 60425.739160099 2024-04-25T17:44:23.432545+00:00 19994330.275955896825 27869999.999982107431 262864330.275934308767 1 60425.739171668 2024-04-25T17:44:24.432102+00:00 19994330.275839909911 27870000.000017717481 262864330.275853931904 1 60425.739183271 2024-04-25T17:44:25.434592+00:00 19994330.275893069804 27870000.000001396984 262864330.275890767574 1 60425.739194800 2024-04-25T17:44:26.430697+00:00 19994330.275930743665 27870000.000002048910 262864330.275929093361 1 60425.739206372 2024-04-25T17:44:27.430547+00:00 19994330.275918833911 27870000.000005688518 262864330.275920838118 1 60425.739217964 2024-04-25T17:44:28.432127+00:00 19994330.275916367769 27869999.999994456768 262864330.275907129049 1 60425.739229592 2024-04-25T17:44:29.436694+00:00 19994330.275878548622 27870000.000016175210 262864330.275891035795 1 60425.739241098 2024-04-25T17:44:30.430825+00:00 19994330.275983832777 27870000.000005938113 262864330.275986075401 1 60425.739252709 2024-04-25T17:44:31.434063+00:00 19994330.275907434523 27869999.999980263412 262864330.275884002447 1 60425.739264253 2024-04-25T17:44:32.431456+00:00 19994330.275993332267 27870000.000011742115 262864330.276001393795 1 60425.739275879 2024-04-25T17:44:33.435949+00:00 19994330.275755021721 27870000.000005293638 262864330.275756627321 1 60425.739287411 2024-04-25T17:44:34.432337+00:00 19994330.276164188981 27870000.000010907650 262864330.276171386242 1 60425.739298966 2024-04-25T17:44:35.430655+00:00 19994330.275883983821 27870000.000000994653 262864330.275881260633 1 60425.739310718 2024-04-25T17:44:36.445998+00:00 19994330.275947563350 27870000.000017397106 262864330.275961279869 1 60425.739322130 2024-04-25T17:44:37.432001+00:00 19994330.275952525437 27869999.999984260648 262864330.275933086872 1 60425.739333692 2024-04-25T17:44:38.430998+00:00 19994330.276073977351 27869999.999958962202 262864330.276029229164 1 60425.739345284 2024-04-25T17:44:39.432520+00:00 19994330.275806892663 27870000.000024840236 262864330.275828063488 1 60425.739356830 2024-04-25T17:44:40.430137+00:00 19994330.275954559445 27869999.999995134771 262864330.275946021080 1 60425.739368429 2024-04-25T17:44:41.432316+00:00 19994330.275972861797 27869999.999966155738 262864330.275935322046 1 60425.739380006 2024-04-25T17:44:42.432548+00:00 19994330.275960072875 27870000.000075582415 262864330.276031970978 1 60425.739391609 2024-04-25T17:44:43.435010+00:00 19994330.275881413370 27869999.999990757555 262864330.275868475437 1 60425.739403174 2024-04-25T17:44:44.434277+00:00 19994330.275996182114 27870000.000004678965 262864330.275997161865 1 60425.739414908 2024-04-25T17:44:45.448075+00:00 19994330.275698803365 27870000.000037942082 262864330.275733053684 1 60425.739426429 2024-04-25T17:44:46.443523+00:00 19994330.276194136590 27870000.000055566430 262864330.276245981455 1 60425.739437959 2024-04-25T17:44:47.439670+00:00 19994330.275920320302 27869999.999995466322 262864330.275912106037 1 60425.739449453 2024-04-25T17:44:48.432734+00:00 19994330.276021819562 27869999.999957248569 262864330.275975376368 1 60425.739461037 2024-04-25T17:44:49.433607+00:00 19994330.275829892606 27870000.000003784895 262864330.275829970837 1 60425.739472677 2024-04-25T17:44:50.439265+00:00 19994330.275792643428 27870000.000025749207 262864330.275814712048 1 60425.739484286 2024-04-25T17:44:51.442316+00:00 19994330.276172235608 27869999.999983441085 262864330.276151955128 1 60425.739495873 2024-04-25T17:44:52.443363+00:00 19994330.275912802666 27869999.999968800694 262864330.275877892971 1 60425.739507575 2024-04-25T17:44:53.454454+00:00 19994330.276106134057 27870000.000009018928 262864330.276111483574 1 60425.739518947 2024-04-25T17:44:54.437052+00:00 19994330.276112269610 27870000.000004839152 262864330.276113390923 1 60425.739530510 2024-04-25T17:44:55.436082+00:00 19994330.275587517768 27869999.999986018986 262864330.275569856167 1 60425.739542081 2024-04-25T17:44:56.435760+00:00 19994330.275967024267 27870000.000015739352 262864330.275979071856 1 60425.739553807 2024-04-25T17:44:57.448908+00:00 19994330.276092290878 27870000.000002596527 262864330.276091188192 1 60425.739565246 2024-04-25T17:44:58.437218+00:00 19994330.275833595544 27870000.000002697110 262864330.275832593441 1 60425.739576767 2024-04-25T17:44:59.432657+00:00 19994330.276044599712 27870000.000057153404 262864330.276098072529 1 60425.739588426 2024-04-25T17:45:00.440036+00:00 19994330.276032030582 27869999.999981593341 262864330.276009917259 1 60425.739600573 2024-04-25T17:45:01.489505+00:00 19994330.275919564068 27870000.000002935529 262864330.275918781757 1 60425.739611617 2024-04-25T17:45:02.443746+00:00 19994330.276143662632 27870000.000039350241 262864330.276179313660 1 60425.739623150 2024-04-25T17:45:03.440182+00:00 19994330.276025686413 27869999.999986730516 262864330.276008725166 1 60425.739634727 2024-04-25T17:45:04.440442+00:00 19994330.275983635336 27870000.000006522983 262864330.275986462831 1 60425.739646289 2024-04-25T17:45:05.439374+00:00 19994330.276014786214 27870000.000046629459 262864330.276057720184 1 60425.739657906 2024-04-25T17:45:06.443121+00:00 19994330.275819983333 27870000.000007417053 262864330.275823712349 1 60425.739669472 2024-04-25T17:45:07.442328+00:00 19994330.275925129652 27869999.999996241182 262864330.275917679071 1 60425.739681019 2024-04-25T17:45:08.440036+00:00 19994330.276235148311 27870000.000015139580 262864330.276246607304 1 60425.739692494 2024-04-25T17:45:09.431497+00:00 19994330.276041928679 27870000.000012148172 262864330.276050388813 1 60425.739704095 2024-04-25T17:45:10.433839+00:00 19994330.275915071368 27869999.999984283000 262864330.275895655155 1 60425.739715660 2024-04-25T17:45:11.433010+00:00 19994330.275812808424 27870000.000020105392 262864330.275829225779 1 60425.739727295 2024-04-25T17:45:12.438313+00:00 19994330.275961555541 27870000.000045254827 262864330.276003092527 1 60425.739738843 2024-04-25T17:45:13.436060+00:00 19994330.275816347450 27869999.999961249530 262864330.275773912668 1 60425.739750595 2024-04-25T17:45:14.451424+00:00 19994330.276031780988 27870000.000012062490 262864330.276040166616 1 60425.739762032 2024-04-25T17:45:15.439551+00:00 19994330.275946721435 27870000.000022958964 262864330.275965988636 1 60425.739773680 2024-04-25T17:45:16.445887+00:00 19994330.275834735483 27869999.999986466020 262864330.275817513466 1 60425.739785109 2024-04-25T17:45:17.433418+00:00 19994330.275728430599 27870000.000033922493 262864330.275758653879 1 60425.739796741 2024-04-25T17:45:18.438470+00:00 19994330.276076029986 27869999.999994114041 262864330.276066422462 1 60425.739808364 2024-04-25T17:45:19.442642+00:00 19994330.275925956666 27870000.000002384186 262864330.275924652815 1 60425.739819837 2024-04-25T17:45:20.433876+00:00 19994330.275741197169 27870000.000024024397 262864330.275761514902 1 60425.739831391 2024-04-25T17:45:21.432188+00:00 19994330.275763809681 27870000.000023458153 262864330.275783568621 1 60425.739843005 2024-04-25T17:45:22.435622+00:00 19994330.275954291224 27869999.999994337559 262864330.275944948196 1 60425.739854572 2024-04-25T17:45:23.434995+00:00 19994330.276046868414 27870000.000017836690 262864330.276060998440 1 60425.739866144 2024-04-25T17:45:24.434816+00:00 19994330.276169661433 27870000.000064592808 262864330.276230543852 1 60425.739877680 2024-04-25T17:45:25.431541+00:00 19994330.275739934295 27869999.999966461211 262864330.275702714920 1 60425.739889319 2024-04-25T17:45:26.437156+00:00 19994330.276272848248 27869999.999949734658 262864330.276218891144 1 60425.739900820 2024-04-25T17:45:27.430863+00:00 19994330.275792043656 27869999.999986104667 262864330.275774449110 1 60425.739912409 2024-04-25T17:45:28.432115+00:00 19994330.276055168360 27870000.000031072646 262864330.276082545519 1 60425.739923989 2024-04-25T17:45:29.432632+00:00 19994330.276184011251 27870000.000008694828 262864330.276189029217 1 60425.739935626 2024-04-25T17:45:30.438101+00:00 19994330.275727100670 27869999.999991089106 262864330.275714486837 1 60425.739947202 2024-04-25T17:45:31.438279+00:00 19994330.275857638568 27869999.999986536801 262864330.275840461254 1 60425.739958798 2024-04-25T17:45:32.440159+00:00 19994330.276019472629 27869999.999966606498 262864330.275982409716 1 60425.739970305 2024-04-25T17:45:33.434380+00:00 19994330.275712892413 27869999.999981991947 262864330.275691211224 1 60425.739981849 2024-04-25T17:45:34.431757+00:00 19994330.276220005006 27869999.999990481883 262864330.276206791401 1 60425.739993414 2024-04-25T17:45:35.430971+00:00 19994330.275942187756 27870000.000062320381 262864330.276000797749 1 60425.740005041 2024-04-25T17:45:36.435571+00:00 19994330.275623165071 27869999.999965384603 262864330.275584846735 1 60425.740016562 2024-04-25T17:45:37.431003+00:00 19994330.276067920029 27870000.000011436641 262864330.276075661182 1 60425.740028155 2024-04-25T17:45:38.432554+00:00 19994330.276306271553 27869999.999998211861 262864330.276300787926 1 60425.740039738 2024-04-25T17:45:39.433348+00:00 19994330.275740005076 27869999.999957483262 262864330.275693774223 1 60425.740051348 2024-04-25T17:45:40.436430+00:00 19994330.275931965560 27870000.000062394887 262864330.275990664959 1 60425.740062869 2024-04-25T17:45:41.431880+00:00 19994330.275919020176 27869999.999942980707 262864330.275858312845 1 60425.740074441 2024-04-25T17:45:42.431726+00:00 19994330.275727357715 27870000.000006761402 262864330.275730431080 1 60425.740086066 2024-04-25T17:45:43.436080+00:00 19994330.276022046804 27869999.999977506697 262864330.275995850563 1 60425.740097651 2024-04-25T17:45:44.437031+00:00 19994330.275989759713 27870000.000038791448 262864330.276024878025 1 60425.740109168 2024-04-25T17:45:45.432152+00:00 19994330.275876592845 27869999.999989926815 262864330.275862812996 1 60425.740121011 2024-04-25T17:45:46.455367+00:00 19994330.275782443583 27870000.000011600554 262864330.275790333748 1 60425.740132313 2024-04-25T17:45:47.431830+00:00 19994330.276102695614 27870000.000042103231 262864330.276141107082 1 60425.740143898 2024-04-25T17:45:48.432764+00:00 19994330.275976419449 27869999.999981578439 262864330.275954306126 1 60425.740155485 2024-04-25T17:45:49.433874+00:00 19994330.276216614991 27870000.000009164214 262864330.276222109795 1 60425.740167109 2024-04-25T17:45:50.438265+00:00 19994330.275814916939 27869999.999983366579 262864330.275794595480 1 60425.740178654 2024-04-25T17:45:51.435649+00:00 19994330.276080146432 27870000.000031247735 262864330.276107668877 1 60425.740190194 2024-04-25T17:45:52.432766+00:00 19994330.276000875980 27870000.000019565225 262864330.276016741991 1 60425.740201754 2024-04-25T17:45:53.431608+00:00 19994330.275771029294 27869999.999955955893 262864330.275723278522 1 60425.740213333 2024-04-25T17:45:54.431988+00:00 19994330.275919761509 27870000.000012952834 262864330.275929033756 1 60425.740224934 2024-04-25T17:45:55.434272+00:00 19994330.275880087167 27870000.000007312745 262864330.275883704424 1 60425.740236468 2024-04-25T17:45:56.430856+00:00 19994330.276051793247 27869999.999970424920 262864330.276018530130 1 60425.740248038 2024-04-25T17:45:57.430452+00:00 19994330.275999087840 27869999.999974668026 262864330.275970071554 1 60425.740259636 2024-04-25T17:45:58.432519+00:00 19994330.275805138052 27870000.000064831227 262864330.275866270065 1 60425.740271230 2024-04-25T17:45:59.434289+00:00 19994330.276148132980 27870000.000023499131 262864330.276167929173 1 60425.740282771 2024-04-25T17:46:00.431392+00:00 19994330.275827333331 27870000.000033542514 262864330.275857210159 1 60425.740294339 2024-04-25T17:46:01.430889+00:00 19994330.275973651558 27869999.999924320728 262864330.275894284248 1 60425.740306058 2024-04-25T17:46:02.443380+00:00 19994330.275820996612 27869999.999978590757 262864330.275795906782 1 60425.740317631 2024-04-25T17:46:03.443293+00:00 19994330.276018436998 27869999.999994032085 262864330.276008784771 1 60425.740329167 2024-04-25T17:46:04.439994+00:00 19994330.275763504207 27869999.999973110855 262864330.275732934475 1 60425.740340789 2024-04-25T17:46:05.444167+00:00 19994330.276034213603 27869999.999994304031 262864330.276024818420 1 60425.740352337 2024-04-25T17:46:06.441888+00:00 19994330.275842368603 27870000.000017829239 262864330.275856494904 1 60425.740363892 2024-04-25T17:46:07.440232+00:00 19994330.276082977653 27869999.999980263412 262864330.276059567928 1 60425.740375563 2024-04-25T17:46:08.448637+00:00 19994330.276318859309 27870000.000002376735 262864330.276317536831 1 60425.740387062 2024-04-25T17:46:09.442147+00:00 19994330.276120472699 27870000.000002183020 262864330.276118963957 1 60425.740398610 2024-04-25T17:46:10.439935+00:00 19994330.275723718107 27870000.000022761524 262864330.275742799044 1 60425.740410218 2024-04-25T17:46:11.442843+00:00 19994330.276169333607 27869999.999979149550 262864330.276144772768 1 60425.740421808 2024-04-25T17:46:12.444258+00:00 19994330.275907941163 27869999.999988470227 262864330.275892704725 1 60425.740433416 2024-04-25T17:46:13.447164+00:00 19994330.275909118354 27870000.000009708107 262864330.275915145874 1 60425.740444973 2024-04-25T17:46:14.445642+00:00 19994330.275897178799 27869999.999988120049 262864330.275881588459 1 60425.740456509 2024-04-25T17:46:15.442420+00:00 19994330.275718554854 27870000.000004529953 262864330.275719404221 1 60425.740468381 2024-04-25T17:46:16.468166+00:00 19994330.276028979570 27870000.000011287630 262864330.276036590338 1 60425.740479612 2024-04-25T17:46:17.438455+00:00 19994330.275914628059 27870000.000079780817 262864330.275990724564 1 60425.740491284 2024-04-25T17:46:18.446895+00:00 19994330.276197589934 27870000.000018008053 262864330.276211887598 1 60425.740503189 2024-04-25T17:46:19.475491+00:00 19994330.275763645768 27869999.999977458268 262864330.275737404823 1 60425.740514267 2024-04-25T17:46:20.432702+00:00 19994330.275969099253 27870000.000004582107 262864330.275969982147 1 60425.740525931 2024-04-25T17:46:21.440419+00:00 19994330.276089821011 27870000.000010278076 262864330.276096403599 1 60425.740537525 2024-04-25T17:46:22.442164+00:00 19994330.275650087744 27869999.999984264374 262864330.275630652905 1 60425.740549285 2024-04-25T17:46:23.458257+00:00 19994330.275885000825 27870000.000004131347 262864330.275885462761 1 60425.740560648 2024-04-25T17:46:24.440015+00:00 19994330.275908619165 27870000.000007208437 262864330.275912135839 1 60425.740572295 2024-04-25T17:46:25.446303+00:00 19994330.276098318398 27869999.999985828996 262864330.276080429554 1 60425.740583858 2024-04-25T17:46:26.445389+00:00 19994330.275985240936 27869999.999993149191 262864330.275974690914 1 60425.740595364 2024-04-25T17:46:27.439416+00:00 19994330.275950983167 27870000.000015452504 262864330.275962710381 1 60425.740606863 2024-04-25T17:46:28.432982+00:00 19994330.275855045766 27870000.000005565584 262864330.275856912136 1 60425.740618505 2024-04-25T17:46:29.438837+00:00 19994330.275667987764 27870000.000014487654 262864330.275678783655 1 60425.740630046 2024-04-25T17:46:30.435919+00:00 19994330.276021875441 27870000.000022180378 262864330.276040345430 1 60425.740641600 2024-04-25T17:46:31.434233+00:00 19994330.276042621583 27869999.999980997294 262864330.276019901037 1 60425.740653189 2024-04-25T17:46:32.435557+00:00 19994330.276022814214 27870000.000030107796 262864330.276049226522 1 60425.740664774 2024-04-25T17:46:33.436480+00:00 19994330.275969307870 27869999.999953001738 262864330.275918602943 1 60425.740676383 2024-04-25T17:46:34.439457+00:00 19994330.276208583266 27870000.000047173351 262864330.276252061129 1 60425.740687877 2024-04-25T17:46:35.432568+00:00 19994330.275961678475 27869999.999967712909 262864330.275925695896 1 60425.740699462 2024-04-25T17:46:36.433511+00:00 19994330.275787815452 27870000.000047393143 262864330.275831520557 1 60425.740711011 2024-04-25T17:46:37.431330+00:00 19994330.276237793267 27870000.000014096498 262864330.276248186827 1 60425.740722662 2024-04-25T17:46:38.437994+00:00 19994330.275578882545 27869999.999983347952 262864330.275558531284 1 60425.740734190 2024-04-25T17:46:39.434014+00:00 19994330.276049159467 27869999.999994799495 262864330.276040285826 1 60425.740745840 2024-04-25T17:46:40.440564+00:00 19994330.275793127716 27869999.999993827194 262864330.275783270597 1 60425.740757348 2024-04-25T17:46:41.434836+00:00 19994330.276069771498 27870000.000015527010 262864330.276081591845 1 60425.740768937 2024-04-25T17:46:42.436211+00:00 19994330.275930669159 27869999.999997299165 262864330.275924265385 1 60425.740780524 2024-04-25T17:46:43.437267+00:00 19994330.275850139558 27869999.999992579222 262864330.275839030743 1 60425.740792064 2024-04-25T17:46:44.434356+00:00 19994330.275820966810 27870000.000007670373 262864330.275824934244 1 60425.740803637 2024-04-25T17:46:45.434184+00:00 19994330.275919746608 27869999.999991241843 262864330.275907278061 1 60425.740815218 2024-04-25T17:46:46.434836+00:00 19994330.276012182236 27869999.999983094633 262864330.275991588831 1 60425.740826804 2024-04-25T17:46:47.435887+00:00 19994330.275901686400 27869999.999999824911 262864330.275897800922 1 60425.740838354 2024-04-25T17:46:48.433809+00:00 19994330.275881085545 27870000.000046908855 262864330.275924295187 1 60425.740850050 2024-04-25T17:46:49.444373+00:00 19994330.275925461203 27870000.000001709908 262864330.275923460722 1 60425.740861770 2024-04-25T17:46:50.456888+00:00 19994330.275944937021 27870000.000004012138 262864330.275945276022 1 60425.740873128 2024-04-25T17:46:51.438260+00:00 19994330.275942105800 27869999.999988634139 262864330.275927066803 1 60425.740884713 2024-04-25T17:46:52.439182+00:00 19994330.275968510658 27869999.999955724925 262864330.275920540094 1 60425.740896249 2024-04-25T17:46:53.435890+00:00 19994330.276011902839 27869999.999970212579 262864330.275978416204 1 60425.740907933 2024-04-25T17:46:54.445410+00:00 19994330.275775250047 27869999.999977126718 262864330.275748670101 1 60425.740919610 2024-04-25T17:46:55.454253+00:00 19994330.275971055031 27870000.000009205192 262864330.275976568460 1 60425.740931122 2024-04-25T17:46:56.448941+00:00 19994330.276010256261 27869999.999995499849 262864330.276002049446 1 60425.740942701 2024-04-25T17:46:57.449389+00:00 19994330.275807201862 27869999.999970756471 262864330.275774270296 1 60425.740954089 2024-04-25T17:46:58.433341+00:00 19994330.275865994394 27870000.000010505319 262864330.275872796774 1 60425.740965790 2024-04-25T17:46:59.444276+00:00 19994330.276114959270 27870000.000002451241 262864330.276113718748 1 60425.740977397 2024-04-25T17:47:00.447125+00:00 19994330.275864720345 27869999.999985806644 262864330.275846838951 1 60425.740989382 2024-04-25T17:47:01.482624+00:00 19994330.275986492634 27869999.999970912933 262864330.275953710079 1 60425.741000407 2024-04-25T17:47:02.435198+00:00 19994330.276041958481 27869999.999966185540 262864330.276004433632 1 60425.741011949 2024-04-25T17:47:03.432408+00:00 19994330.276043526828 27870000.000024419278 262864330.276064246893 1 60425.741023521 2024-04-25T17:47:04.432222+00:00 19994330.276056077331 27870000.000007532537 262864330.276059925556 1 60425.741035101 2024-04-25T17:47:05.432728+00:00 19994330.275939803571 27870000.000023934990 262864330.275960028172 1 60425.741046675 2024-04-25T17:47:06.432686+00:00 19994330.276017252356 27869999.999984659255 262864330.275998204947 1 60425.741058228 2024-04-25T17:47:07.430855+00:00 19994330.275921199471 27869999.999994460493 262864330.275911957026 1 60425.741069851 2024-04-25T17:47:08.435175+00:00 19994330.275898113847 27870000.000004939735 262864330.275899350643 1 60425.741081396 2024-04-25T17:47:09.432574+00:00 19994330.276143867522 27869999.999985266477 262864330.276125460863 1 60425.741092966 2024-04-25T17:47:10.432247+00:00 19994330.276090055704 27870000.000003051013 262864330.276089400053 1 60425.741104569 2024-04-25T17:47:11.434770+00:00 19994330.275715637952 27869999.999999813735 262864330.275711774826 1 60425.741116143 2024-04-25T17:47:12.434738+00:00 19994330.276046045125 27870000.000009231269 262864330.276051580906 1 60425.741127676 2024-04-25T17:47:13.431181+00:00 19994330.275720261037 27870000.000007957220 262864330.275724530220 1 60425.741139261 2024-04-25T17:47:14.432125+00:00 19994330.276043970138 27870000.000024240464 262864330.276064515114 1 60425.741150852 2024-04-25T17:47:15.433588+00:00 19994330.275971546769 27869999.999952126294 262864330.275919973850 1 60425.741162644 2024-04-25T17:47:16.452472+00:00 19994330.275688473135 27869999.999980933964 262864330.275665700436 1 60425.741174137 2024-04-25T17:47:17.445474+00:00 19994330.275968320668 27870000.000021565706 262864330.275986194611 1 60425.741185588 2024-04-25T17:47:18.434837+00:00 19994330.276010472327 27870000.000000771135 262864330.276007562876 1 60425.741197205 2024-04-25T17:47:19.438525+00:00 19994330.275721900165 27869999.999961018562 262864330.275679230690 1 60425.741208920 2024-04-25T17:47:20.450719+00:00 19994330.275901131332 27869999.999991707504 262864330.275889158249 1 60425.741220379 2024-04-25T17:47:21.440739+00:00 19994330.276160340756 27870000.000016279519 262864330.276172906160 1 60425.741232003 2024-04-25T17:47:22.445083+00:00 19994330.275933187455 27869999.999985970557 262864330.275915443897 1 60425.741243629 2024-04-25T17:47:23.449569+00:00 19994330.276004094630 27869999.999997507781 262864330.275997906923 1 60425.741255163 2024-04-25T17:47:24.446124+00:00 19994330.275802437216 27870000.000060092658 262864330.275858819485 1 60425.741266678 2024-04-25T17:47:25.440956+00:00 19994330.275866258889 27870000.000015527010 262864330.275878101587 1 60425.741278355 2024-04-25T17:47:26.449850+00:00 19994330.276111334562 27869999.999987199903 262864330.276094824076 1 60425.741289850 2024-04-25T17:47:27.443052+00:00 19994330.275809992105 27869999.999984692782 262864330.275790989399 1 60425.741301348 2024-04-25T17:47:28.436420+00:00 19994330.275988496840 27870000.000010427088 262864330.275995224714 1 60425.741312884 2024-04-25T17:47:29.433202+00:00 19994330.276005532593 27869999.999978128821 262864330.275979965925 1 60425.741324693 2024-04-25T17:47:30.453469+00:00 19994330.275848533958 27869999.999968495220 262864330.275813341141 1 60425.741336265 2024-04-25T17:47:31.453282+00:00 19994330.275725059211 27869999.999958477914 262864330.275679856539 1 60425.741347704 2024-04-25T17:47:32.441648+00:00 19994330.275941614062 27870000.000026963651 262864330.275964885950 1 60425.741359413 2024-04-25T17:47:33.453281+00:00 19994330.275992866606 27870000.000007301569 262864330.275996476412 1 60425.741370841 2024-04-25T17:47:34.440664+00:00 19994330.275766395032 27869999.999999538064 262864330.275762230158 1 60425.741382646 2024-04-25T17:47:35.460596+00:00 19994330.275987699628 27870000.000047162175 262864330.276031136513 1 60425.741394147 2024-04-25T17:47:36.454320+00:00 19994330.275889944285 27870000.000003643334 262864330.275889873505 1 60425.741405528 2024-04-25T17:47:37.437572+00:00 19994330.275897298008 27870000.000002890825 262864330.275896489620 1 60425.741417101 2024-04-25T17:47:38.437526+00:00 19994330.276027470827 27870000.000020146370 262864330.276043921709 1 60425.741428830 2024-04-25T17:47:39.450889+00:00 19994330.275950200856 27869999.999989699572 262864330.275936186314 1 60425.741440285 2024-04-25T17:47:40.440666+00:00 19994330.275832980871 27869999.999969385564 262864330.275798678398 1 60425.741451968 2024-04-25T17:47:41.450060+00:00 19994330.275930594653 27869999.999973013997 262864330.275899887085 1 60425.741463408 2024-04-25T17:47:42.438494+00:00 19994330.275796029717 27869999.999997634441 262864330.275789976120 1 60425.741475135 2024-04-25T17:47:43.451652+00:00 19994330.276097856462 27869999.999997697771 262864330.276091873646 1 60425.741486649 2024-04-25T17:47:44.446447+00:00 19994330.275816623122 27870000.000010114163 262864330.275823026896 1 60425.741498254 2024-04-25T17:47:45.449121+00:00 19994330.276045233011 27870000.000042770058 262864330.276084303856 1 60425.741509739 2024-04-25T17:47:46.441447+00:00 19994330.276019971818 27869999.999959487468 262864330.275975763798 1 60425.741521300 2024-04-25T17:47:47.440333+00:00 19994330.275930240750 27869999.999975714833 262864330.275902271271 1 60425.741532928 2024-04-25T17:47:48.444959+00:00 19994330.276035938412 27870000.000002853572 262864330.276035100222 1 60425.741544367 2024-04-25T17:47:49.433305+00:00 19994330.275926083326 27869999.999998744577 262864330.275921136141 1 60425.741556051 2024-04-25T17:47:50.442770+00:00 19994330.275897305459 27870000.000014632940 262864330.275908231735 1 60425.741567560 2024-04-25T17:47:51.437220+00:00 19994330.276159614325 27870000.000000730157 262864330.276156634092 1 60425.741579141 2024-04-25T17:47:52.437807+00:00 19994330.275981899351 27869999.999973606318 262864330.275951802731 1 60425.741590705 2024-04-25T17:47:53.436874+00:00 19994330.275907441974 27869999.999987673014 262864330.275891423225 1 60425.741602330 2024-04-25T17:47:54.441347+00:00 19994330.276028100401 27869999.999978352338 262864330.276002764702 1 60425.741614103 2024-04-25T17:47:55.458534+00:00 19994330.275876551867 27869999.999987531453 262864330.275860399008 1 60425.741625415 2024-04-25T17:47:56.435892+00:00 19994330.275941461325 27870000.000012788922 262864330.275950551033 1 60425.741637025 2024-04-25T17:47:57.439015+00:00 19994330.275792907923 27869999.999953851104 262864330.275743067265 1 60425.741648611 2024-04-25T17:47:58.439973+00:00 19994330.276074171066 27870000.000008478761 262864330.276078939438 1 60425.741660156 2024-04-25T17:47:59.437527+00:00 19994330.275797367096 27870000.000045340508 262864330.275839000940 1 60425.741671858 2024-04-25T17:48:00.448549+00:00 19994330.276152681559 27870000.000034507364 262864330.276183485985 1 60425.741683312 2024-04-25T17:48:01.438169+00:00 19994330.275833632797 27870000.000008478761 262864330.275838404894 1 60425.741694961 2024-04-25T17:48:02.444585+00:00 19994330.275802884251 27870000.000024586916 262864330.275823771954 1 60425.741706492 2024-04-25T17:48:03.440946+00:00 19994330.276181336492 27869999.999994345009 262864330.276171982288 1 60425.741718040 2024-04-25T17:48:04.438634+00:00 19994330.276021085680 27869999.999971717596 262864330.275989115238 1 60425.741729691 2024-04-25T17:48:05.445252+00:00 19994330.275956954807 27869999.999957785010 262864330.275911062956 1 60425.741741144 2024-04-25T17:48:06.434816+00:00 19994330.275785170496 27869999.999970924109 262864330.275752395391 1 60425.741752771 2024-04-25T17:48:07.439408+00:00 19994330.276057325304 27870000.000016644597 262864330.276070266962 1 60425.741764394 2024-04-25T17:48:08.443662+00:00 19994330.275703858584 27870000.000007919967 262864330.275708079338 1 60425.741775847 2024-04-25T17:48:09.433193+00:00 19994330.276085514575 27869999.999990288168 262864330.276072114706 1 60425.741787455 2024-04-25T17:48:10.436127+00:00 19994330.276123363525 27869999.999977439642 262864330.276097118855 1 60425.741799034 2024-04-25T17:48:11.436502+00:00 19994330.275790523738 27870000.000011820346 262864330.275798648596 1 60425.741810661 2024-04-25T17:48:12.441098+00:00 19994330.275757882744 27870000.000007208437 262864330.275761395693 1 60425.741822197 2024-04-25T17:48:13.437844+00:00 19994330.275882426649 27869999.999965537339 262864330.275844275951 1 60425.741833952 2024-04-25T17:48:14.453455+00:00 19994330.276380784810 27870000.000033333898 262864330.276410400867 1 60425.741845420 2024-04-25T17:48:15.444287+00:00 19994330.275679323822 27869999.999978110194 262864330.275653749704 1 60425.741856901 2024-04-25T17:48:16.436236+00:00 19994330.275899961591 27870000.000034052879 262864330.275930345058 1 60425.741868574 2024-04-25T17:48:17.444783+00:00 19994330.275996115059 27869999.999935619533 262864330.275928050280 1 60425.741880052 2024-04-25T17:48:18.436485+00:00 19994330.275795929134 27869999.999981068075 262864330.275773316622 1 60425.741891583 2024-04-25T17:48:19.432802+00:00 19994330.276036862284 27870000.000015523285 262864330.276048690081 1 60425.741903191 2024-04-25T17:48:20.435663+00:00 19994330.275870554149 27870000.000015851110 262864330.275882720947 1 60425.741914820 2024-04-25T17:48:21.440432+00:00 19994330.276125032455 27870000.000000458211 262864330.276121795177 1 60425.741926305 2024-04-25T17:48:22.432778+00:00 19994330.276167370379 27870000.000038329512 262864330.276201993227 1 60425.741937949 2024-04-25T17:48:23.438832+00:00 19994330.276145577431 27869999.999964747578 262864330.276106625795 1 60425.741949429 2024-04-25T17:48:24.430664+00:00 19994330.275927782059 27870000.000036355108 262864330.275960445404 1 60425.741961062 2024-04-25T17:48:25.435759+00:00 19994330.275944933295 27870000.000020757318 262864330.275961995125 1 60425.741972593 2024-04-25T17:48:26.431996+00:00 19994330.275855902582 27869999.999942772090 262864330.275794982910 1 60425.741984150 2024-04-25T17:48:27.430577+00:00 19994330.276045043021 27870000.000004086643 262864330.276045441628 1 60425.741995819 2024-04-25T17:48:28.438753+00:00 19994330.275878563523 27870000.000012077391 262864330.275886952877 1 60425.742007346 2024-04-25T17:48:29.434662+00:00 19994330.276111625135 27869999.999993991107 262864330.276101917028 1 60425.742018889 2024-04-25T17:48:30.431964+00:00 19994330.275814775378 27870000.000018689781 262864330.275829762220 1 60425.742030477 2024-04-25T17:48:31.433176+00:00 19994330.276042498648 27869999.999990276992 262864330.276029080153 1 60425.742042042 2024-04-25T17:48:32.432479+00:00 19994330.275945577770 27870000.000057656318 262864330.275999546051 1 60425.742053685 2024-04-25T17:48:33.438355+00:00 19994330.275885976851 27869999.999961961061 262864330.275844246149 1 60425.742065195 2024-04-25T17:48:34.432838+00:00 19994330.275923799723 27869999.999976433814 262864330.275896519423 1 60425.742076788 2024-04-25T17:48:35.434488+00:00 19994330.276015736163 27869999.999964348972 262864330.275976389647 1 60425.742088552 2024-04-25T17:48:36.450916+00:00 19994330.275960508734 27870000.000009156764 262864330.275965958834 1 60425.742099956 2024-04-25T17:48:37.436202+00:00 19994330.276009369642 27870000.000023923814 262864330.276029616594 1 60425.742111472 2024-04-25T17:48:38.431186+00:00 19994330.275858264416 27869999.999993648380 262864330.275848209858 1 60425.742123048 2024-04-25T17:48:39.431374+00:00 19994330.275901246816 27869999.999972093850 262864330.275869667530 1 60425.742134651 2024-04-25T17:48:40.433822+00:00 19994330.275983534753 27870000.000008955598 262864330.275988787413 1 60425.742146211 2024-04-25T17:48:41.432593+00:00 19994330.276126321405 27870000.000002991408 262864330.276125609875 1 60425.742157776 2024-04-25T17:48:42.431892+00:00 19994330.275699075311 27869999.999999277294 262864330.275694668293 1 60425.742169365 2024-04-25T17:48:43.433138+00:00 19994330.276030827314 27869999.999979376793 262864330.276006519794 1 60425.742180969 2024-04-25T17:48:44.435730+00:00 19994330.276024859399 27870000.000050995499 262864330.276072144508 1 60425.742192586 2024-04-25T17:48:45.439402+00:00 19994330.275924850255 27869999.999987084419 262864330.275908261538 1 60425.742204322 2024-04-25T17:48:46.453360+00:00 19994330.276107951999 27870000.000031553209 262864330.276135802269 1 60425.742215721 2024-04-25T17:48:47.438320+00:00 19994330.275955375284 27870000.000004749745 262864330.275956422091 1 60425.742227430 2024-04-25T17:48:48.449935+00:00 19994330.275875583291 27870000.000017084181 262864330.275888979435 1 60425.742238902 2024-04-25T17:48:49.441128+00:00 19994330.276033099741 27869999.999972250313 262864330.276001662016 1 60425.742250368 2024-04-25T17:48:50.431807+00:00 19994330.275987632573 27869999.999977473170 262864330.275961399078 1 60425.742261932 2024-04-25T17:48:51.430952+00:00 19994330.275884758681 27870000.000000011176 262864330.275881052017 1 60425.742273629 2024-04-25T17:48:52.441570+00:00 19994330.275824651122 27869999.999989856035 262864330.275810837746 1 60425.742285314 2024-04-25T17:48:53.451127+00:00 19994330.275939188898 27869999.999966461211 262864330.275901973248 1 60425.742296857 2024-04-25T17:48:54.448482+00:00 19994330.275905720890 27870000.000025562942 262864330.275927603245 1 60425.742308327 2024-04-25T17:48:55.439492+00:00 19994330.275986630470 27870000.000009212643 262864330.275992155075 1 60425.742319942 2024-04-25T17:48:56.442982+00:00 19994330.276134673506 27869999.999982319772 262864330.276113301516 1 60425.742331486 2024-04-25T17:48:57.440358+00:00 19994330.275860752910 27870000.000024151057 262864330.275881201029 1 60425.742343032 2024-04-25T17:48:58.437990+00:00 19994330.275850690901 27870000.000012114644 262864330.275859087706 1 60425.742354651 2024-04-25T17:48:59.441845+00:00 19994330.275972977281 27869999.999975115061 262864330.275944411755 1 60425.742366245 2024-04-25T17:49:00.443586+00:00 19994330.275872021914 27869999.999982677400 262864330.275851011276 1 60425.742377746 2024-04-25T17:49:01.437230+00:00 19994330.275991473347 27869999.999994285405 262864330.275982052088 1 60425.742389285 2024-04-25T17:49:02.434242+00:00 19994330.275836471468 27870000.000010300428 262864330.275843083858 1 60425.742400839 2024-04-25T17:49:03.432504+00:00 19994330.275817655027 27870000.000010382384 262864330.275824338198 1 60425.742412445 2024-04-25T17:49:04.435226+00:00 19994330.276054933667 27869999.999974343926 262864330.276025593281 1 60425.742423975 2024-04-25T17:49:05.431461+00:00 19994330.275856945664 27869999.999972164631 262864330.275825411081 1 60425.742435542 2024-04-25T17:49:06.430838+00:00 19994330.276126213372 27870000.000011242926 262864330.276133745909 1 60425.742447111 2024-04-25T17:49:07.430411+00:00 19994330.275939192623 27870000.000011675060 262864330.275947183371 1 60425.742458717 2024-04-25T17:49:08.433175+00:00 19994330.275879032910 27869999.999985963106 262864330.275861293077 1 60425.742470264 2024-04-25T17:49:09.430836+00:00 19994330.276216462255 27870000.000019062310 262864330.276231825352 1 60425.742481849 2024-04-25T17:49:10.431765+00:00 19994330.275681722909 27870000.000000879169 262864330.275678932667 1 60425.742493425 2024-04-25T17:49:11.431895+00:00 19994330.275891743600 27869999.999999158084 262864330.275887221098 1 60425.742505006 2024-04-25T17:49:12.432470+00:00 19994330.276072073728 27870000.000001810491 262864330.276070207357 1 60425.742516636 2024-04-25T17:49:13.437327+00:00 19994330.275675356388 27870000.000010561198 262864330.275682210922 1 60425.742528159 2024-04-25T17:49:14.432922+00:00 19994330.276181090623 27870000.000003531575 262864330.276180922985 1 60425.742539709 2024-04-25T17:49:15.430870+00:00 19994330.275842651725 27870000.000015884638 262864330.275854825974 1 60425.742551308 2024-04-25T17:49:16.433032+00:00 19994330.275953646749 27870000.000005576760 262864330.275955528021 1 60425.742562994 2024-04-25T17:49:17.442717+00:00 19994330.275991685688 27870000.000000752509 262864330.275988727808 1 60425.742574563 2024-04-25T17:49:18.442257+00:00 19994330.276094343513 27870000.000001125038 262864330.276091784239 1 60425.742586063 2024-04-25T17:49:19.435824+00:00 19994330.275839149952 27869999.999963197857 262864330.275798648596 1 60425.742597695 2024-04-25T17:49:20.440843+00:00 19994330.275918256491 27869999.999938968569 262864330.275853514671 1 60425.742609192 2024-04-25T17:49:21.434190+00:00 19994330.276069276035 27870000.000030647963 262864330.276096224785 1 60425.742620816 2024-04-25T17:49:22.438543+00:00 19994330.275879412889 27869999.999936852604 262864330.275812566280 1 60425.742632397 2024-04-25T17:49:23.439072+00:00 19994330.275967877358 27870000.000000592321 262864330.275964766741 1 60425.742644045 2024-04-25T17:49:24.445479+00:00 19994330.276005610824 27870000.000025458634 262864330.276027381420 1 60425.742655811 2024-04-25T17:49:25.462084+00:00 19994330.276104703546 27870000.000047665089 262864330.276148676872 1 60425.742667113 2024-04-25T17:49:26.438551+00:00 19994330.275787755847 27869999.999916069210 262864330.275700151920 1 60425.742678711 2024-04-25T17:49:27.440601+00:00 19994330.275717567652 27869999.999939985573 262864330.275653839111 1 60425.742690263 2024-04-25T17:49:28.438698+00:00 19994330.276295479387 27870000.000010315329 262864330.276302099228 1 60425.742701925 2024-04-25T17:49:29.446371+00:00 19994330.275935046375 27870000.000027440488 262864330.275958806276 1 60425.742713442 2024-04-25T17:49:30.441409+00:00 19994330.275958120823 27869999.999944441020 262864330.275898873806 1 60425.742725085 2024-04-25T17:49:31.447350+00:00 19994330.276073601097 27869999.999966885895 262864330.276036798954 1 60425.742736728 2024-04-25T17:49:32.453322+00:00 19994330.275925911963 27870000.000017911196 262864330.275940120220 1 60425.742748069 2024-04-25T17:49:33.433185+00:00 19994330.276113979518 27870000.000005278736 262864330.276115566492 1 60425.742759878 2024-04-25T17:49:34.453430+00:00 19994330.275609809905 27869999.999984823167 262864330.275590956211 1 60425.742771295 2024-04-25T17:49:35.439928+00:00 19994330.275783553720 27870000.000024482608 262864330.275804340839 1 60425.742782854 2024-04-25T17:49:36.438621+00:00 19994330.276101153344 27870000.000014632940 262864330.276112079620 1 60425.742794420 2024-04-25T17:49:37.437908+00:00 19994330.275894150138 27869999.999971352518 262864330.275861799717 1 60425.742806087 2024-04-25T17:49:38.445918+00:00 19994330.276073470712 27870000.000039871782 262864330.276109635830 1 60425.742817653 2024-04-25T17:49:39.445255+00:00 19994330.276035398245 27869999.999988384545 262864330.276020079851 1 60425.742829165 2024-04-25T17:49:40.439916+00:00 19994330.275733597577 27869999.999956168234 262864330.275686055422 1 60425.742840664 2024-04-25T17:49:41.433317+00:00 19994330.276134874672 27869999.999983131886 262864330.276114314795 1 60425.742852343 2024-04-25T17:49:42.442461+00:00 19994330.275749083608 27869999.999967161566 262864330.275712549686 1 60425.742864064 2024-04-25T17:49:43.455152+00:00 19994330.276109587401 27870000.000056907535 262864330.276162803173 1 60425.742875501 2024-04-25T17:49:44.443236+00:00 19994330.276081293821 27869999.999979291111 262864330.276056885719 1 60425.742887261 2024-04-25T17:49:45.459402+00:00 19994330.275736566633 27870000.000013131648 262864330.275746017694 1 60425.742898851 2024-04-25T17:49:46.460684+00:00 19994330.276015512645 27869999.999981030822 262864330.275992870331 1 60425.742910382 2024-04-25T17:49:47.457020+00:00 19994330.276004228741 27870000.000013373792 262864330.276013910770 1 60425.742921900 2024-04-25T17:49:48.452202+00:00 19994330.275981530547 27869999.999998219311 262864330.275976061821 1 60425.742933369 2024-04-25T17:49:49.443095+00:00 19994330.275829929858 27869999.999997608364 262864330.275823861361 1 60425.742944914 2024-04-25T17:49:50.440552+00:00 19994330.276098806411 27870000.000040337443 262864330.276135474443 1 60425.742956573 2024-04-25T17:49:51.447915+00:00 19994330.275926094502 27870000.000015813857 262864330.275938212872 1 60425.742968016 2024-04-25T17:49:52.436609+00:00 19994330.276164077222 27870000.000019058585 262864330.276179462671 1 60425.742979672 2024-04-25T17:49:53.443695+00:00 19994330.275837413967 27869999.999990977347 262864330.275824695826 1 60425.742991167 2024-04-25T17:49:54.436840+00:00 19994330.275999136269 27869999.999988999218 262864330.275984436274 1 60425.743002844 2024-04-25T17:49:55.445677+00:00 19994330.275669615716 27870000.000007525086 262864330.275673419237 1 60425.743014421 2024-04-25T17:49:56.445985+00:00 19994330.276075690985 27869999.999996114522 262864330.276068121195 1 60425.743025903 2024-04-25T17:49:57.437967+00:00 19994330.275816269219 27869999.999982129782 262864330.275794684887 1 60425.743037559 2024-04-25T17:49:58.445090+00:00 19994330.276092045009 27870000.000017538667 262864330.276105880737 1 60425.743049088 2024-04-25T17:49:59.441242+00:00 19994330.275705236942 27870000.000012163073 262864330.275713711977 1 60425.743060662 2024-04-25T17:50:00.441221+00:00 19994330.276043057442 27869999.999950621277 262864330.275989979506 1 60425.743072184 2024-04-25T17:50:01.436694+00:00 19994330.275915794075 27869999.999979920685 262864330.275892019272 1 60425.743083804 2024-04-25T17:50:02.440644+00:00 19994330.275967750698 27870000.000008407980 262864330.275972455740 1 60425.743095390 2024-04-25T17:50:03.441677+00:00 19994330.276034150273 27870000.000014770776 262864330.276045233011 1 60425.743106920 2024-04-25T17:50:04.437914+00:00 19994330.276176825166 27869999.999970056117 262864330.276143193245 1 60425.743118505 2024-04-25T17:50:05.438881+00:00 19994330.275766808540 27869999.999994397163 262864330.275757521391 1 60425.743130095 2024-04-25T17:50:06.440214+00:00 19994330.275838948786 27870000.000017434359 262864330.275852680206 1 60425.743141653 2024-04-25T17:50:07.438865+00:00 19994330.275979425758 27870000.000009629875 262864330.275985360146 1 60425.743153229 2024-04-25T17:50:08.439031+00:00 19994330.275901477784 27870000.000041075051 262864330.275938838720 1 60425.743164736 2024-04-25T17:50:09.433185+00:00 19994330.275744128972 27869999.999962121248 262864330.275702565908 1 60425.743176317 2024-04-25T17:50:10.433755+00:00 19994330.276353094727 27870000.000000979751 262864330.276350378990 1 60425.743187902 2024-04-25T17:50:11.434777+00:00 19994330.275799132884 27869999.999990258366 262864330.275785684586 1 60425.743199466 2024-04-25T17:50:12.433825+00:00 19994330.276047602296 27869999.999990500510 262864330.276034414768 1 60425.743211069 2024-04-25T17:50:13.436375+00:00 19994330.275946650654 27870000.000022806227 262864330.275965750217 1 60425.743222609 2024-04-25T17:50:14.433422+00:00 19994330.276155792177 27869999.999982632697 262864330.276134729385 1 60425.743234250 2024-04-25T17:50:15.439187+00:00 19994330.275943260640 27869999.999956633896 262864330.275896191597 1 60425.743245795 2024-04-25T17:50:16.436668+00:00 19994330.275898188353 27870000.000027783215 262864330.275922268629 1 60425.743257410 2024-04-25T17:50:17.440243+00:00 19994330.275952085853 27869999.999986000359 262864330.275934398174 1 60425.743268912 2024-04-25T17:50:18.433982+00:00 19994330.276088267565 27870000.000011924654 262864330.276096493006 1 60425.743280476 2024-04-25T17:50:19.433107+00:00 19994330.275971252471 27869999.999961946160 262864330.275929510593 1 60425.743292083 2024-04-25T17:50:20.435974+00:00 19994330.275896210223 27869999.999945819378 262864330.275838345289 1 60425.743303642 2024-04-25T17:50:21.434696+00:00 19994330.275995753706 27870000.000039715320 262864330.276031792164 1 60425.743315198 2024-04-25T17:50:22.433143+00:00 19994330.276076193899 27870000.000024866313 262864330.276097357273 1 60425.743326831 2024-04-25T17:50:23.438148+00:00 19994330.275859560817 27869999.999957915395 262864330.275813788176 1 60425.743338375 2024-04-25T17:50:24.435578+00:00 19994330.275944210589 27870000.000012978911 262864330.275953501463 1 60425.743349917 2024-04-25T17:50:25.432867+00:00 19994330.275918144733 27870000.000032030046 262864330.275946497917 1 60425.743361685 2024-04-25T17:50:26.449643+00:00 19994330.275822829455 27870000.000014960766 262864330.275834083557 1 60425.743373064 2024-04-25T17:50:27.432735+00:00 19994330.276036135852 27869999.999998923391 262864330.276031374931 1 60425.743384646 2024-04-25T17:50:28.433447+00:00 19994330.275934334844 27869999.999986872077 262864330.275917530060 1 60425.743396191 2024-04-25T17:50:29.430873+00:00 19994330.275827895850 27870000.000000435859 262864330.275824636221 1 60425.743407762 2024-04-25T17:50:30.430597+00:00 19994330.275987010449 27870000.000018365681 262864330.276001662016 1 60425.743419386 2024-04-25T17:50:31.434919+00:00 19994330.276105467230 27869999.999992489815 262864330.276094257832 1 60425.743430921 2024-04-25T17:50:32.431545+00:00 19994330.275987520814 27870000.000006560236 262864330.275990366936 1 60425.743442558 2024-04-25T17:50:33.437030+00:00 19994330.275858689100 27870000.000010266900 262864330.275865256786 1 60425.743454080 2024-04-25T17:50:34.432493+00:00 19994330.276122167706 27869999.999998547137 262864330.276117026806 1 60425.743465643 2024-04-25T17:50:35.431574+00:00 19994330.275842599571 27870000.000005926937 262864330.275844842196 1 60425.743477202 2024-04-25T17:50:36.430250+00:00 19994330.275992743671 27869999.999991171062 262864330.275980234146 1 60425.743488792 2024-04-25T17:50:37.431669+00:00 19994330.275893755257 27869999.999985966831 262864330.275876015425 1 60425.743500372 2024-04-25T17:50:38.432155+00:00 19994330.275904498994 27870000.000034105033 262864330.275934904814 1 60425.743512347 2024-04-25T17:50:39.466761+00:00 19994330.275981567800 27869999.999971088022 262864330.275948971510 1 60425.743523534 2024-04-25T17:50:40.433371+00:00 19994330.275971412659 27870000.000040885061 262864330.276008605957 1 60425.743535090 2024-04-25T17:50:41.431800+00:00 19994330.275750271976 27869999.999964393675 262864330.275710970163 1 60425.743546657 2024-04-25T17:50:42.431189+00:00 19994330.276077348739 27869999.999999430031 262864330.276073098183 1 60425.743558237 2024-04-25T17:50:43.431704+00:00 19994330.275787368417 27869999.999995946884 262864330.275779604912 1 60425.743569812 2024-04-25T17:50:44.431778+00:00 19994330.276092618704 27870000.000009283423 262864330.276098221540 1 60425.743581430 2024-04-25T17:50:45.435506+00:00 19994330.275997303426 27870000.000021811575 262864330.276015430689 1 60425.743593002 2024-04-25T17:50:46.435393+00:00 19994330.275914791971 27869999.999988347292 262864330.275899440050 1 60425.743604716 2024-04-25T17:50:47.447488+00:00 19994330.275911010802 27870000.000009745359 262864330.275917053223 1 60425.743616287 2024-04-25T17:50:48.447220+00:00 19994330.276038024575 27870000.000060614198 262864330.276094943285 1 60425.743627748 2024-04-25T17:50:49.437473+00:00 19994330.275848582387 27869999.999917004257 262864330.275761902332 1 60425.743639509 2024-04-25T17:50:50.453566+00:00 19994330.276042230427 27870000.000025145710 262864330.276063680649 1 60425.743650958 2024-04-25T17:50:51.442772+00:00 19994330.275869030505 27869999.999973006546 262864330.275838345289 1 60425.743662621 2024-04-25T17:50:52.450478+00:00 19994330.275763213634 27870000.000015359372 262864330.275774866343 1 60425.743674059 2024-04-25T17:50:53.438722+00:00 19994330.276012513787 27870000.000009316951 262864330.276018142700 1 60425.743685768 2024-04-25T17:50:54.450391+00:00 19994330.275832396001 27870000.000016555190 262864330.275845259428 1 60425.743697253 2024-04-25T17:50:55.442684+00:00 19994330.276016362011 27869999.999981958419 262864330.275994628668 1 60425.743708756 2024-04-25T17:50:56.436557+00:00 19994330.275807660073 27869999.999998405576 262864330.275802344084 1 60425.743720422 2024-04-25T17:50:57.444407+00:00 19994330.275955844671 27870000.000011626631 262864330.275963783264 1 60425.743732010 2024-04-25T17:50:58.445663+00:00 19994330.276169180870 27870000.000006690621 262864330.276172161102 1 60425.743743427 2024-04-25T17:50:59.432126+00:00 19994330.275786418468 27870000.000026531518 262864330.275809258223 1 60425.743755054 2024-04-25T17:51:00.436679+00:00 19994330.275986123830 27869999.999987822026 262864330.275970250368 1 60425.743766663 2024-04-25T17:51:01.439631+00:00 19994330.276074554771 27869999.999981995672 262864330.276052862406 1 60425.743778195 2024-04-25T17:51:02.436023+00:00 19994330.275882974267 27869999.999999798834 262864330.275879085064 1 60425.743789792 2024-04-25T17:51:03.437993+00:00 19994330.275878652930 27870000.000035397708 262864330.275910377502 1 60425.743801347 2024-04-25T17:51:04.436324+00:00 19994330.275928974152 27870000.000024061650 262864330.275949329138 1 60425.743812873 2024-04-25T17:51:05.432266+00:00 19994330.276025377214 27869999.999995570630 262864330.276017248631 1 60425.743824437 2024-04-25T17:51:06.431380+00:00 19994330.275878023356 27870000.000006768852 262864330.275881081820 1 60425.743836033 2024-04-25T17:51:07.433277+00:00 19994330.275678765029 27869999.999997392297 262864330.275672435760 1 60425.743847627 2024-04-25T17:51:08.435006+00:00 19994330.275929652154 27869999.999989729375 262864330.275915682316 1 60425.743859177 2024-04-25T17:51:09.432844+00:00 19994330.276067767292 27870000.000008434057 262864330.276072502136 1 60425.743870785 2024-04-25T17:51:10.435820+00:00 19994330.276038855314 27869999.999955818057 262864330.275990992785 1 60425.743882366 2024-04-25T17:51:11.436452+00:00 19994330.275781866163 27869999.999985840172 262864330.275764018297 1 60425.743893929 2024-04-25T17:51:12.435497+00:00 19994330.275839090347 27869999.999998603016 262864330.275833994150 1 60425.743905491 2024-04-25T17:51:13.434452+00:00 19994330.276094354689 27870000.000031843781 262864330.276122480631 1 60425.743917111 2024-04-25T17:51:14.438382+00:00 19994330.276004698128 27870000.000038612634 262864330.276039630175 1 60425.743928689 2024-04-25T17:51:15.438684+00:00 19994330.275878246874 27869999.999987386167 262864330.275861948729 1 60425.743940259 2024-04-25T17:51:16.438430+00:00 19994330.276155114174 27869999.999942004681 262864330.276093423367 1 60425.743951759 2024-04-25T17:51:17.431978+00:00 19994330.275928985327 27870000.000041071326 262864330.275966346264 1 60425.743963385 2024-04-25T17:51:18.436452+00:00 19994330.275851130486 27870000.000037886202 262864330.275885313749 1 60425.743974945 2024-04-25T17:51:19.435213+00:00 19994330.276004008949 27869999.999944135547 262864330.275944471359 1 60425.743986495 2024-04-25T17:51:20.433131+00:00 19994330.275995928794 27869999.999999765307 262864330.275992006063 1 60425.743998079 2024-04-25T17:51:21.433979+00:00 19994330.276036843657 27870000.000025611371 262864330.276058733463 1 60425.744009637 2024-04-25T17:51:22.432630+00:00 19994330.275770504028 27869999.999993871897 262864330.275760680437 1 60425.744021208 2024-04-25T17:51:23.432361+00:00 19994330.276048526168 27869999.999985367060 262864330.276030182838 1 60425.744032790 2024-04-25T17:51:24.433069+00:00 19994330.276019550860 27869999.999989733100 262864330.276005595922 1 60425.744044345 2024-04-25T17:51:25.431422+00:00 19994330.275741387159 27870000.000014021993 262864330.275751709938 1 60425.744055960 2024-04-25T17:51:26.434937+00:00 19994330.275823991746 27869999.999975051731 262864330.275795340538 1 60425.744067490 2024-04-25T17:51:27.431152+00:00 19994330.276000980288 27870000.000044502318 262864330.276041775942 1 60425.744079095 2024-04-25T17:51:28.433790+00:00 19994330.275933112949 27869999.999993022531 262864330.275922447443 1 60425.744090684 2024-04-25T17:51:29.435122+00:00 19994330.275940660387 27870000.000005926937 262864330.275942891836 1 60425.744102215 2024-04-25T17:51:30.431379+00:00 19994330.275923654437 27870000.000039242208 262864330.275959193707 1 60425.744113795 2024-04-25T17:51:31.431823+00:00 19994330.276018742472 27869999.999989207834 262864330.276004254818 1 60425.744125430 2024-04-25T17:51:32.437173+00:00 19994330.275977980345 27869999.999980174005 262864330.275954455137 1 60425.744136938 2024-04-25T17:51:33.431453+00:00 19994330.276192456484 27870000.000016786158 262864330.276205539703 1 60425.744148546 2024-04-25T17:51:34.434377+00:00 19994330.275824330747 27869999.999989204109 262864330.275809854269 1 60425.744160141 2024-04-25T17:51:35.436201+00:00 19994330.276183929294 27869999.999992348254 262864330.276172578335 1 60425.744171660 2024-04-25T17:51:36.431472+00:00 19994330.276120804250 27869999.999999608845 262864330.276116728783 1 60425.744183245 2024-04-25T17:51:37.432395+00:00 19994330.275960274041 27869999.999998513609 262864330.275955080986 1 60425.744194816 2024-04-25T17:51:38.432110+00:00 19994330.275936551392 27870000.000018604100 262864330.275951445103 1 60425.744206389 2024-04-25T17:51:39.432066+00:00 19994330.275934863836 27869999.999955039471 262864330.275886207819 1 60425.744217980 2024-04-25T17:51:40.433429+00:00 19994330.275967050344 27870000.000062599778 262864330.276025950909 1 60425.744229538 2024-04-25T17:51:41.432079+00:00 19994330.275910295546 27869999.999978382140 262864330.275884985924 1 60425.744241120 2024-04-25T17:51:42.432755+00:00 19994330.276005335152 27870000.000012248755 262864330.276013880968 1 60425.744252679 2024-04-25T17:51:43.431493+00:00 19994330.275830455124 27869999.999946653843 262864330.275773406029 1 60425.744264273 2024-04-25T17:51:44.433226+00:00 19994330.276161450893 27870000.000028438866 262864330.276186197996 1 60425.744275843 2024-04-25T17:51:45.432843+00:00 19994330.275858264416 27870000.000025883317 262864330.275880426168 1 60425.744287431 2024-04-25T17:51:46.434022+00:00 19994330.275820303708 27870000.000009801239 262864330.275826424360 1 60425.744298984 2024-04-25T17:51:47.432210+00:00 19994330.276055932045 27870000.000008445233 262864330.276060670614 1 60425.744310556 2024-04-25T17:51:48.431995+00:00 19994330.275885678828 27869999.999978035688 262864330.275860011578 1 60425.744322187 2024-04-25T17:51:49.436957+00:00 19994330.276096235961 27869999.999975595623 262864330.276068121195 1 60425.744333718 2024-04-25T17:51:50.433192+00:00 19994330.275930806994 27869999.999960195273 262864330.275887310505 1 60425.744345280 2024-04-25T17:51:51.432168+00:00 19994330.276140090078 27869999.999977938831 262864330.276114344597 1 60425.744356883 2024-04-25T17:51:52.434678+00:00 19994330.275886576623 27869999.999971646816 262864330.275854527950 1 60425.744368482 2024-04-25T17:51:53.436869+00:00 19994330.275981914252 27869999.999996121973 262864330.275974333286 1 60425.744379990 2024-04-25T17:51:54.431118+00:00 19994330.275978211313 27870000.000050451607 262864330.276024967432 1 60425.744391580 2024-04-25T17:51:55.432477+00:00 19994330.275831814855 27869999.999987334013 262864330.275815457106 1 60425.744403126 2024-04-25T17:51:56.430101+00:00 19994330.275691632181 27869999.999972302467 262864330.275660246611 1 60425.744414722 2024-04-25T17:51:57.431960+00:00 19994330.276044048369 27869999.999999832362 262864330.276040166616 1 60425.744426285 2024-04-25T17:51:58.431051+00:00 19994330.275766011328 27870000.000010695308 262864330.275773018599 1 60425.744437862 2024-04-25T17:51:59.431256+00:00 19994330.275866795331 27869999.999992549419 262864330.275855660439 1 60425.744449426 2024-04-25T17:52:00.430392+00:00 19994330.275939024985 27869999.999977618456 262864330.275912940502 1 60425.744461177 2024-04-25T17:52:01.445702+00:00 19994330.276033002883 27869999.999980680645 262864330.276010006666 1 60425.744472659 2024-04-25T17:52:02.437738+00:00 19994330.275786630809 27870000.000013686717 262864330.275796622038 1 60425.744484260 2024-04-25T17:52:03.440093+00:00 19994330.276148341596 27869999.999997530133 262864330.276142179966 1 60425.744495805 2024-04-25T17:52:04.437545+00:00 19994330.275977984071 27870000.000036127865 262864330.276010394096 1 60425.744507404 2024-04-25T17:52:05.439704+00:00 19994330.276145648211 27869999.999977327883 262864330.276119261980 1 60425.744518981 2024-04-25T17:52:06.440000+00:00 19994330.276068307459 27869999.999983474612 262864330.276048094034 1 60425.744530540 2024-04-25T17:52:07.438636+00:00 19994330.275889925659 27870000.000027511269 262864330.275913745165 1 60425.744542204 2024-04-25T17:52:08.446452+00:00 19994330.276327505708 27870000.000017635524 262864330.276341438293 1 60425.744553716 2024-04-25T17:52:09.441067+00:00 19994330.275896631181 27869999.999981779605 262864330.275874733925 1 60425.744565280 2024-04-25T17:52:10.440178+00:00 19994330.275780603290 27870000.000006787479 262864330.275783717632 1 60425.744576918 2024-04-25T17:52:11.445719+00:00 19994330.275804180652 27869999.999975152314 262864330.275775641203 1 60425.744588447 2024-04-25T17:52:12.441858+00:00 19994330.276033796370 27870000.000029716641 262864330.276059806347 1 60425.744599986 2024-04-25T17:52:13.438765+00:00 19994330.275888059288 27869999.999953594059 262864330.275837957859 1 60425.744611768 2024-04-25T17:52:14.456721+00:00 19994330.275896247476 27870000.000041499734 262864330.275934040546 1 60425.744623098 2024-04-25T17:52:15.435651+00:00 19994330.275898613036 27869999.999950621277 262864330.275845527649 1 60425.744634701 2024-04-25T17:52:16.438157+00:00 19994330.276076465845 27869999.999982841313 262864330.276055604219 1 60425.744646233 2024-04-25T17:52:17.434492+00:00 19994330.276168294251 27870000.000053998083 262864330.276218593121 1 60425.744657833 2024-04-25T17:52:18.436776+00:00 19994330.275904219598 27870000.000006809831 262864330.275907307863 1 60425.744669347 2024-04-25T17:52:19.431551+00:00 19994330.275867313147 27870000.000007696450 262864330.275871306658 1 60425.744680945 2024-04-25T17:52:20.433648+00:00 19994330.275925774127 27870000.000000447035 262864330.275922536850 1 60425.744692501 2024-04-25T17:52:21.432068+00:00 19994330.275928571820 27869999.999983910471 262864330.275908768177 1 60425.744704165 2024-04-25T17:52:22.439896+00:00 19994330.275971170515 27870000.000016406178 262864330.275983870029 1 60425.744715636 2024-04-25T17:52:23.430944+00:00 19994330.275865271688 27869999.999956276268 262864330.275817871094 1 60425.744727253 2024-04-25T17:52:24.434695+00:00 19994330.275870233774 27869999.999917089939 262864330.275783628225 1 60425.744738820 2024-04-25T17:52:25.434016+00:00 19994330.275861158967 27870000.000001709908 262864330.275859177113 1 60425.744750431 2024-04-25T17:52:26.437242+00:00 19994330.275919388980 27870000.000049367547 262864330.275965034962 1 60425.744761937 2024-04-25T17:52:27.431391+00:00 19994330.275938186795 27869999.999988559633 262864330.275923043489 1 60425.744773509 2024-04-25T17:52:28.431156+00:00 19994330.275764398277 27870000.000000264496 262864330.275760978460 1 60425.744785104 2024-04-25T17:52:29.433020+00:00 19994330.276062421501 27869999.999991200864 262864330.276049941778 1 60425.744796690 2024-04-25T17:52:30.433970+00:00 19994330.276048511267 27869999.999988269061 262864330.276033073664 1 60425.744808299 2024-04-25T17:52:31.437080+00:00 19994330.275848187506 27869999.999997269362 262864330.275841742754 1 60425.744819802 2024-04-25T17:52:32.430885+00:00 19994330.275972954929 27869999.999972257763 262864330.275941520929 1 60425.744831412 2024-04-25T17:52:33.434025+00:00 19994330.275657922029 27870000.000030726194 262864330.275684952736 1 60425.744843036 2024-04-25T17:52:34.438313+00:00 19994330.275997340679 27869999.999985001981 262864330.275978654623 1 60425.744854550 2024-04-25T17:52:35.433117+00:00 19994330.275909755379 27870000.000039122999 262864330.275945186615 1 60425.744866116 2024-04-25T17:52:36.432465+00:00 19994330.275870431215 27870000.000000059605 262864330.275866806507 1 60425.744877994 2024-04-25T17:52:37.458672+00:00 19994330.275977090001 27870000.000039976090 262864330.276013374329 1 60425.744889380 2024-04-25T17:52:38.442491+00:00 19994330.275893788785 27869999.999968420714 262864330.275858491659 1 60425.744900839 2024-04-25T17:52:39.432482+00:00 19994330.275794830173 27869999.999967407435 262864330.275758534670 1 60425.744912419 2024-04-25T17:52:40.433039+00:00 19994330.276141133159 27869999.999993734062 262864330.276131182909 1 60425.744924001 2024-04-25T17:52:41.433700+00:00 19994330.275809805840 27870000.000037778169 262864330.275843888521 1 60425.744935591 2024-04-25T17:52:42.435094+00:00 19994330.276225153357 27869999.999984346330 262864330.276205807924 1 60425.744947132 2024-04-25T17:52:43.432231+00:00 19994330.275929529220 27870000.000005237758 262864330.275931090117 1 60425.744958720 2024-04-25T17:52:44.433413+00:00 19994330.275959540159 27870000.000008162111 262864330.275964021683 1 60425.744970338 2024-04-25T17:52:45.437249+00:00 19994330.276092931628 27869999.999997675419 262864330.276086926460 1 60425.744981975 2024-04-25T17:52:46.442626+00:00 19994330.276073053479 27870000.000017546117 262864330.276086926460 1 60425.744993519 2024-04-25T17:52:47.440067+00:00 19994330.275815736502 27870000.000028453767 262864330.275840491056 1 60425.745005161 2024-04-25T17:52:48.445922+00:00 19994330.275819651783 27869999.999991331249 262864330.275807291269 1 60425.745016693 2024-04-25T17:52:49.442241+00:00 19994330.276141434908 27870000.000019643456 262864330.276157379150 1 60425.745028222 2024-04-25T17:52:50.438394+00:00 19994330.275727733970 27870000.000016447157 262864330.275740504265 1 60425.745039807 2024-04-25T17:52:51.439326+00:00 19994330.276096008718 27870000.000028520823 262864330.276120841503 1 60425.745051363 2024-04-25T17:52:52.437745+00:00 19994330.275750301778 27869999.999978411943 262864330.275725036860 1 60425.745062981 2024-04-25T17:52:53.441525+00:00 19994330.275984361768 27870000.000005800277 262864330.275986492634 1 60425.745074506 2024-04-25T17:52:54.437351+00:00 19994330.275923844427 27869999.999983608723 262864330.275903761387 1 60425.745086238 2024-04-25T17:52:55.450963+00:00 19994330.275934338570 27870000.000032372773 262864330.275963008404 1 60425.745097666 2024-04-25T17:52:56.438362+00:00 19994330.275694057345 27870000.000012025237 262864330.275702416897 1 60425.745109158 2024-04-25T17:52:57.431207+00:00 19994330.276032753289 27869999.999948751181 262864330.275977790356 1 60425.745121053 2024-04-25T17:52:58.459023+00:00 19994330.276056848466 27870000.000039208680 262864330.276092380285 1 60425.745132400 2024-04-25T17:52:59.439316+00:00 19994330.276107106358 27870000.000001545995 262864330.276104956865 1 60425.745143960 2024-04-25T17:53:00.438141+00:00 19994330.275899909437 27870000.000015817583 262864330.275912046432 1 60425.745155989 2024-04-25T17:53:01.477488+00:00 19994330.275892850012 27869999.999971617013 262864330.275860786438 1 60425.745167110 2024-04-25T17:53:02.438311+00:00 19994330.275917299092 27870000.000013474375 262864330.275927066803 1 60425.745178616 2024-04-25T17:53:03.432391+00:00 19994330.275915924460 27870000.000023692846 262864330.275935918093 1 60425.745190195 2024-04-25T17:53:04.432877+00:00 19994330.275864768773 27869999.999999850988 262864330.275860935450 1 60425.745201794 2024-04-25T17:53:05.435037+00:00 19994330.275886368006 27870000.000015713274 262864330.275898367167 1 60425.745213388 2024-04-25T17:53:06.436744+00:00 19994330.275953069329 27869999.999943416566 262864330.275892794132 1 60425.745224908 2024-04-25T17:53:07.432026+00:00 19994330.275907427073 27870000.000009920448 262864330.275913655758 1 60425.745236516 2024-04-25T17:53:08.434978+00:00 19994330.275984141976 27870000.000027023256 262864330.276007473469 1 60425.745248121 2024-04-25T17:53:09.437622+00:00 19994330.275996882468 27869999.999947413802 262864330.275940626860 1 60425.745259646 2024-04-25T17:53:10.433416+00:00 19994330.276082310826 27869999.999992791563 262864330.276071399450 1 60425.745271197 2024-04-25T17:53:11.431383+00:00 19994330.275961555541 27869999.999991737306 262864330.275949597359 1 60425.745282789 2024-04-25T17:53:12.432960+00:00 19994330.275907080621 27869999.999984193593 262864330.275887578726 1 60425.745294391 2024-04-25T17:53:13.435369+00:00 19994330.275978751481 27870000.000005029142 262864330.275980085135 1 60425.745305933 2024-04-25T17:53:14.432615+00:00 19994330.276190970093 27869999.999986510724 262864330.276173770428 1 60425.745317528 2024-04-25T17:53:15.434369+00:00 19994330.275882355869 27870000.000026885420 262864330.275905549526 1 60425.745329125 2024-04-25T17:53:16.436390+00:00 19994330.275912944227 27869999.999992620200 262864330.275901854038 1 60425.745340800 2024-04-25T17:53:17.445150+00:00 19994330.276059325784 27870000.000018037856 262864330.276073664427 1 60425.745352325 2024-04-25T17:53:18.440873+00:00 19994330.275906287134 27869999.999997217208 262864330.275899827480 1 60425.745363826 2024-04-25T17:53:19.434555+00:00 19994330.275980480015 27870000.000028114766 262864330.276004880667 1 60425.745375443 2024-04-25T17:53:20.438267+00:00 19994330.276067543775 27869999.999963220209 262864330.276027083397 1 60425.745387044 2024-04-25T17:53:21.440639+00:00 19994330.275902193040 27870000.000001069158 262864330.275899559259 1 60425.745398610 2024-04-25T17:53:22.439913+00:00 19994330.276046231389 27869999.999988924712 262864330.276031434536 1 60425.745410106 2024-04-25T17:53:23.433193+00:00 19994330.275858506560 27870000.000026207417 262864330.275880992413 1 60425.745421847 2024-04-25T17:53:24.447616+00:00 19994330.276020750403 27869999.999973729253 262864330.275990784168 1 60425.745433386 2024-04-25T17:53:25.444584+00:00 19994330.275989726186 27870000.000015690923 262864330.276001691818 1 60425.745444868 2024-04-25T17:53:26.436623+00:00 19994330.275927506387 27870000.000033412129 262864330.275957226753 1 60425.745456651 2024-04-25T17:53:27.454674+00:00 19994330.276065286249 27870000.000002492219 262864330.276064097881 1 60425.745468013 2024-04-25T17:53:28.436309+00:00 19994330.276124536991 27869999.999997746199 262864330.276118576527 1 60425.745479658 2024-04-25T17:53:29.442435+00:00 19994330.276078376919 27870000.000000648201 262864330.276075333357 1 60425.745491187 2024-04-25T17:53:30.438583+00:00 19994330.275973405689 27870000.000010173768 262864330.275979876518 1 60425.745502756 2024-04-25T17:53:31.438142+00:00 19994330.275827098638 27870000.000074993819 262864330.275898396969 1 60425.745514306 2024-04-25T17:53:32.436006+00:00 19994330.275810346007 27869999.999989200383 262864330.275795876980 1 60425.745525828 2024-04-25T17:53:33.431499+00:00 19994330.276132300496 27870000.000017412007 262864330.276145994663 1 60425.745537454 2024-04-25T17:53:34.436021+00:00 19994330.276106044650 27870000.000021789223 262864330.276124119759 1 60425.745549118 2024-04-25T17:53:35.443765+00:00 19994330.275836352259 27870000.000017870218 262864330.275850534439 1 60425.745560646 2024-04-25T17:53:36.439778+00:00 19994330.275892361999 27869999.999978039414 262864330.275866687298 1 60425.745572238 2024-04-25T17:53:37.441368+00:00 19994330.276027131826 27870000.000015914440 262864330.276039361954 1 60425.745583850 2024-04-25T17:53:38.444632+00:00 19994330.275848470628 27869999.999968606979 262864330.275813400745 1 60425.745595608 2024-04-25T17:53:39.460505+00:00 19994330.275987047702 27870000.000031471252 262864330.276014834642 1 60425.745606882 2024-04-25T17:53:40.434659+00:00 19994330.275872271508 27870000.000005662441 262864330.275874227285 1 60425.745618545 2024-04-25T17:53:41.442299+00:00 19994330.276073686779 27870000.000032067299 262864330.276102066040 1 60425.745630078 2024-04-25T17:53:42.438709+00:00 19994330.275872174650 27869999.999982498586 262864330.275850981474 1 60425.745641663 2024-04-25T17:53:43.439710+00:00 19994330.275984719396 27869999.999947652221 262864330.275928676128 1 60425.745653186 2024-04-25T17:53:44.435239+00:00 19994330.275924451649 27870000.000040557235 262864330.275961309671 1 60425.745664829 2024-04-25T17:53:45.441204+00:00 19994330.275904040784 27869999.999968770891 262864330.275869101286 1 60425.745676312 2024-04-25T17:53:46.433337+00:00 19994330.276083584875 27870000.000034213066 262864330.276114106178 1 60425.745688010 2024-04-25T17:53:47.444114+00:00 19994330.275869313627 27869999.999967362732 262864330.275832980871 1 60425.745699506 2024-04-25T17:53:48.437342+00:00 19994330.275865491480 27870000.000010401011 262864330.275872200727 1 60425.745711072 2024-04-25T17:53:49.436660+00:00 19994330.275790818036 27870000.000002775341 262864330.275789886713 1 60425.745722590 2024-04-25T17:53:50.431740+00:00 19994330.275960706174 27869999.999969892204 262864330.275926917791 1 60425.745734293 2024-04-25T17:53:51.442909+00:00 19994330.275719564408 27869999.999988354743 262864330.275704205036 1 60425.745745918 2024-04-25T17:53:52.447343+00:00 19994330.275863330811 27869999.999998696148 262864330.275858312845 1 60425.745757344 2024-04-25T17:53:53.434514+00:00 19994330.276085160673 27870000.000002734363 262864330.276084214449 1 60425.745768962 2024-04-25T17:53:54.438350+00:00 19994330.276022508740 27869999.999979525805 262864330.275998353958 1 60425.745780586 2024-04-25T17:53:55.442632+00:00 19994330.276062518358 27870000.000079188496 262864330.276138007641 1 60425.745792136 2024-04-25T17:53:56.440541+00:00 19994330.275933712721 27869999.999953594059 262864330.275883615017 1 60425.745803674 2024-04-25T17:53:57.437412+00:00 19994330.276116434485 27869999.999997064471 262864330.276109814644 1 60425.745815340 2024-04-25T17:53:58.445373+00:00 19994330.275944907218 27870000.000020559877 262864330.275961786509 1 60425.745826755 2024-04-25T17:53:59.431594+00:00 19994330.276090785861 27870000.000075556338 262864330.276162624359 1 60425.745838538 2024-04-25T17:54:00.449699+00:00 19994330.275973506272 27869999.999999083579 262864330.275968879461 1 60425.745850058 2024-04-25T17:54:01.445007+00:00 19994330.276052966714 27870000.000009804964 262864330.276059091091 1 60425.745861545 2024-04-25T17:54:02.437476+00:00 19994330.275874424726 27870000.000024277717 262864330.275895029306 1 60425.745873176 2024-04-25T17:54:03.442428+00:00 19994330.275833033025 27870000.000001594424 262864330.275830954313 1 60425.745884703 2024-04-25T17:54:04.438351+00:00 19994330.275977928191 27869999.999995820224 262864330.275970071554 1 60425.745896311 2024-04-25T17:54:05.441228+00:00 19994330.275743588805 27869999.999979991466 262864330.275719881058 1 60425.745907873 2024-04-25T17:54:06.440233+00:00 19994330.276144102216 27870000.000010520220 262864330.276150941849 1 60425.745919457 2024-04-25T17:54:07.441090+00:00 19994330.275978825986 27870000.000026471913 262864330.276001602411 1 60425.745931007 2024-04-25T17:54:08.439017+00:00 19994330.275996938348 27870000.000006400049 262864330.275999665260 1 60425.745942631 2024-04-25T17:54:09.443291+00:00 19994330.275960355997 27869999.999988369644 262864330.275945037603 1 60425.745954175 2024-04-25T17:54:10.440679+00:00 19994330.275631789118 27869999.999953020364 262864330.275581121445 1 60425.745965770 2024-04-25T17:54:11.442524+00:00 19994330.275847598910 27869999.999989610165 262864330.275833487511 1 60425.745977317 2024-04-25T17:54:12.440206+00:00 19994330.276135992259 27869999.999988876283 262864330.276121169329 1 60425.745988877 2024-04-25T17:54:13.438954+00:00 19994330.275889821351 27870000.000013887882 262864330.275900006294 1 60425.746000464 2024-04-25T17:54:14.440092+00:00 19994330.275949247181 27870000.000009257346 262864330.275954812765 1 60425.746011948 2024-04-25T17:54:15.432299+00:00 19994330.275968763977 27870000.000015012920 262864330.275980085135 1 60425.746023521 2024-04-25T17:54:16.432184+00:00 19994330.276031326503 27869999.999997600913 262864330.276025235653 1 60425.746035205 2024-04-25T17:54:17.441722+00:00 19994330.275969319046 27870000.000022500753 262864330.275988131762 1 60425.746046657 2024-04-25T17:54:18.431195+00:00 19994330.275987282395 27870000.000002767891 262864330.275986373425 1 60425.746058342 2024-04-25T17:54:19.440757+00:00 19994330.275887049735 27870000.000018302351 262864330.275901645422 1 60425.746069904 2024-04-25T17:54:20.439742+00:00 19994330.275836605579 27869999.999924261123 262864330.275757193565 1 60425.746081543 2024-04-25T17:54:21.445338+00:00 19994330.275944352150 27870000.000007361174 262864330.275948017836 1 60425.746092955 2024-04-25T17:54:22.431328+00:00 19994330.275901291519 27869999.999978650361 262864330.275876253843 1 60425.746104605 2024-04-25T17:54:23.437849+00:00 19994330.275888834149 27869999.999993335456 262864330.275878459215 1 60425.746116132 2024-04-25T17:54:24.433842+00:00 19994330.275912340730 27870000.000001572073 262864330.275910228491 1 60425.746127770 2024-04-25T17:54:25.439313+00:00 19994330.275914289057 27869999.999984137714 262864330.275894731283 1 60425.746139250 2024-04-25T17:54:26.431214+00:00 19994330.276067484170 27869999.999984126538 262864330.276047915220 1 60425.746150824 2024-04-25T17:54:27.431190+00:00 19994330.276046797633 27869999.999989066273 262864330.276032149792 1 60425.746162457 2024-04-25T17:54:28.436281+00:00 19994330.276240821928 27870000.000031799078 262864330.276268929243 1 60425.746174052 2024-04-25T17:54:29.438070+00:00 19994330.276051674038 27869999.999960243702 262864330.276008218527 1 60425.746185546 2024-04-25T17:54:30.431192+00:00 19994330.275726456195 27870000.000026065856 262864330.275748848915 1 60425.746197158 2024-04-25T17:54:31.434421+00:00 19994330.276149760932 27869999.999938108027 262864330.276084154844 1 60425.746208741 2024-04-25T17:54:32.435240+00:00 19994330.275997824967 27869999.999996360391 262864330.275990486145 1 60425.746220302 2024-04-25T17:54:33.434106+00:00 19994330.275870975107 27869999.999977651983 262864330.275844931602 1 60425.746231889 2024-04-25T17:54:34.435209+00:00 19994330.275947500020 27870000.000034634024 262864330.275978446007 1 60425.746243476 2024-04-25T17:54:35.436357+00:00 19994330.275804381818 27869999.999979324639 262864330.275779992342 1 60425.746255008 2024-04-25T17:54:36.432670+00:00 19994330.275839909911 27870000.000073302537 262864330.275909543037 1 60425.746266577 2024-04-25T17:54:37.432241+00:00 19994330.275919221342 27869999.999967571348 262864330.275883108377 1 60425.746278176 2024-04-25T17:54:38.434414+00:00 19994330.276090700179 27870000.000010315329 262864330.276097327471 1 60425.746289814 2024-04-25T17:54:39.439942+00:00 19994330.275743849576 27869999.999975565821 262864330.275715708733 1 60425.746301292 2024-04-25T17:54:40.431603+00:00 19994330.275793127716 27869999.999938569963 262864330.275728017092 1 60425.746312918 2024-04-25T17:54:41.436116+00:00 19994330.276054147631 27870000.000015467405 262864330.276065915823 1 60425.746324458 2024-04-25T17:54:42.433150+00:00 19994330.275819920003 27870000.000044927001 262864330.275861173868 1 60425.746336057 2024-04-25T17:54:43.435335+00:00 19994330.275932475924 27869999.999990288168 262864330.275919079781 1 60425.746347621 2024-04-25T17:54:44.434423+00:00 19994330.275795828551 27869999.999961350113 262864330.275753468275 1 60425.746359155 2024-04-25T17:54:45.430935+00:00 19994330.276059601456 27870000.000024214387 262864330.276080101728 1 60425.746370756 2024-04-25T17:54:46.433339+00:00 19994330.276088383049 27869999.999978203326 262864330.276062905788 1 60425.746382328 2024-04-25T17:54:47.433159+00:00 19994330.276065178216 27870000.000004746020 262864330.276066213846 1 60425.746394125 2024-04-25T17:54:48.452437+00:00 19994330.275946412235 27870000.000011157244 262864330.275953859091 1 60425.746405567 2024-04-25T17:54:49.440999+00:00 19994330.275994110852 27869999.999981142581 262864330.275971561670 1 60425.746417109 2024-04-25T17:54:50.438256+00:00 19994330.276072762907 27870000.000024378300 262864330.276093453169 1 60425.746428700 2024-04-25T17:54:51.439643+00:00 19994330.275864452124 27869999.999998871237 262864330.275859624147 1 60425.746440298 2024-04-25T17:54:52.441757+00:00 19994330.276094906032 27869999.999988898635 262864330.276080131531 1 60425.746451803 2024-04-25T17:54:53.435725+00:00 19994330.275964204222 27870000.000003792346 262864330.275964289904 1 60425.746463341 2024-04-25T17:54:54.432690+00:00 19994330.275987152010 27869999.999987911433 262864330.275971353054 1 60425.746475034 2024-04-25T17:54:55.442949+00:00 19994330.275804258883 27870000.000001613051 262864330.275802165270 1 60425.746486644 2024-04-25T17:54:56.446025+00:00 19994330.275998368859 27869999.999998513609 262864330.275993168354 1 60425.746498221 2024-04-25T17:54:57.446243+00:00 19994330.275655619800 27869999.999990008771 262864330.275641947985 1 60425.746509733 2024-04-25T17:54:58.440896+00:00 19994330.275906503201 27870000.000020004809 262864330.275922805071 1 60425.746521292 2024-04-25T17:54:59.439615+00:00 19994330.276083339006 27870000.000044420362 262864330.276124060154 1 60425.746532816 2024-04-25T17:55:00.435262+00:00 19994330.276270426810 27870000.000042829663 262864330.276309549809 1 60425.746544511 2024-04-25T17:55:01.445708+00:00 19994330.275622319430 27869999.999984875321 262864330.275603473186 1 60425.746556000 2024-04-25T17:55:02.438442+00:00 19994330.276004794985 27869999.999956175685 262864330.275957286358 1 60425.746567613 2024-04-25T17:55:03.441805+00:00 19994330.275846149772 27870000.000000853091 262864330.275843322277 1 60425.746579168 2024-04-25T17:55:04.440135+00:00 19994330.276027973741 27870000.000033728778 262864330.276058018208 1 60425.746590742 2024-04-25T17:55:05.440096+00:00 19994330.275668129325 27869999.999975670129 262864330.275640130043 1 60425.746602236 2024-04-25T17:55:06.433164+00:00 19994330.276042111218 27869999.999979507178 262864330.276017904282 1 60425.746613876 2024-04-25T17:55:07.438927+00:00 19994330.276113718748 27870000.000045925379 262864330.276155948639 1 60425.746625379 2024-04-25T17:55:08.432697+00:00 19994330.275813821703 27869999.999976791441 262864330.275786906481 1 60425.746636937 2024-04-25T17:55:09.431397+00:00 19994330.275850031525 27869999.999945849180 262864330.275792181492 1 60425.746648533 2024-04-25T17:55:10.433259+00:00 19994330.276003088802 27869999.999989982694 262864330.275989383459 1 60425.746660159 2024-04-25T17:55:11.437729+00:00 19994330.276029009372 27870000.000051304698 262864330.276076644659 1 60425.746671740 2024-04-25T17:55:12.438340+00:00 19994330.275900114328 27869999.999958284199 262864330.275854706764 1 60425.746683269 2024-04-25T17:55:13.434427+00:00 19994330.276002448052 27870000.000005628914 262864330.276004374027 1 60425.746694851 2024-04-25T17:55:14.435116+00:00 19994330.276089720428 27869999.999955210835 262864330.276041239500 1 60425.746706465 2024-04-25T17:55:15.438573+00:00 19994330.276019208133 27870000.000006601214 262864330.276022136211 1 60425.746718077 2024-04-25T17:55:16.441846+00:00 19994330.275785852224 27870000.000035107136 262864330.275817275047 1 60425.746729534 2024-04-25T17:55:17.431758+00:00 19994330.275841552764 27869999.999954123050 262864330.275792002678 1 60425.746741086 2024-04-25T17:55:18.429871+00:00 19994330.276143521070 27869999.999991241843 262864330.276131063700 1 60425.746752755 2024-04-25T17:55:19.438042+00:00 19994330.275744672865 27869999.999997701496 262864330.275738686323 1 60425.746764292 2024-04-25T17:55:20.434838+00:00 19994330.276055097580 27869999.999951839447 262864330.276003241539 1 60425.746775898 2024-04-25T17:55:21.437613+00:00 19994330.275946304202 27870000.000007621944 262864330.275950253010 1 60425.746787383 2024-04-25T17:55:22.429928+00:00 19994330.275950629264 27869999.999973949045 262864330.275920897722 1 60425.746799002 2024-04-25T17:55:23.433803+00:00 19994330.275906279683 27870000.000027570873 262864330.275930166245 1 60425.746810649 2024-04-25T17:55:24.440087+00:00 19994330.276010088623 27869999.999997656792 262864330.276004046202 1 60425.746822151 2024-04-25T17:55:25.433848+00:00 19994330.276120420545 27869999.999973967671 262864330.276090681553 1 60425.746833860 2024-04-25T17:55:26.445536+00:00 19994330.276029702276 27870000.000055562705 262864330.276081562042 1 60425.746845279 2024-04-25T17:55:27.432090+00:00 19994330.275867126882 27870000.000009685755 262864330.275873124599 1 60425.746856874 2024-04-25T17:55:28.433910+00:00 19994330.275841034949 27869999.999957527965 262864330.275794863701 1 60425.746868464 2024-04-25T17:55:29.435281+00:00 19994330.276211190969 27869999.999992474914 262864330.276199996471 1 60425.746880002 2024-04-25T17:55:30.432175+00:00 19994330.275826662779 27870000.000048283488 262864330.275871247053 1 60425.746891638 2024-04-25T17:55:31.437569+00:00 19994330.275988493115 27869999.999964971095 262864330.275949776173 1 60425.746903188 2024-04-25T17:55:32.435462+00:00 19994330.275843366981 27869999.999969638884 262864330.275809288025 1 60425.746914745 2024-04-25T17:55:33.433981+00:00 19994330.275975033641 27869999.999994147569 262864330.275965511799 1 60425.746926304 2024-04-25T17:55:34.432639+00:00 19994330.276049260050 27870000.000009641051 262864330.276055216789 1 60425.746938013 2024-04-25T17:55:35.444331+00:00 19994330.276002567261 27869999.999993260950 262864330.275992125273 1 60425.746949451 2024-04-25T17:55:36.432542+00:00 19994330.276129081845 27869999.999994743615 262864330.276120126247 1 60425.746961078 2024-04-25T17:55:37.437089+00:00 19994330.275804575533 27870000.000008244067 262864330.275809139013 1 60425.746972613 2024-04-25T17:55:38.433789+00:00 19994330.276070985943 27870000.000037681311 262864330.276104956865 1 60425.746984193 2024-04-25T17:55:39.434304+00:00 19994330.275778893381 27869999.999987229705 262864330.275762438774 1 60425.746995735 2024-04-25T17:55:40.431486+00:00 19994330.275631710887 27869999.999976687133 262864330.275604724884 1 60425.747007309 2024-04-25T17:55:41.431496+00:00 19994330.276254761964 27870000.000021126121 262864330.276272207499 1 60425.747018871 2024-04-25T17:55:42.430432+00:00 19994330.275922898203 27869999.999984145164 262864330.275903344154 1 60425.747030507 2024-04-25T17:55:43.435835+00:00 19994330.275662053376 27869999.999990742654 262864330.275649100542 1 60425.747042417 2024-04-25T17:55:44.464808+00:00 19994330.275938864797 27869999.999995503575 262864330.275930672884 1 60425.747053749 2024-04-25T17:55:45.443910+00:00 19994330.276169955730 27870000.000029914081 262864330.276196181774 1 60425.747065295 2024-04-25T17:55:46.441547+00:00 19994330.275857381523 27869999.999988876283 262864330.275842577219 1 60425.747076835 2024-04-25T17:55:47.438580+00:00 19994330.276276130229 27869999.999955646694 262864330.276228100061 1 60425.747088433 2024-04-25T17:55:48.440655+00:00 19994330.275754630566 27869999.999985091388 262864330.275736033916 1 60425.747099989 2024-04-25T17:55:49.439026+00:00 19994330.275962099433 27870000.000028535724 262864330.275986969471 1 60425.747111621 2024-04-25T17:55:50.444064+00:00 19994330.275719016790 27869999.999971441925 262864330.275686770678 1 60425.747123172 2024-04-25T17:55:51.442007+00:00 19994330.275866709650 27869999.999994631857 262864330.275857657194 1 60425.747134693 2024-04-25T17:55:52.437498+00:00 19994330.276069756597 27870000.000018708408 262864330.276084780693 1 60425.747146469 2024-04-25T17:55:53.454926+00:00 19994330.276033889502 27870000.000014953315 262864330.276045143604 1 60425.747158113 2024-04-25T17:55:54.460980+00:00 19994330.276189472526 27869999.999955777079 262864330.276141554117 1 60425.747169455 2024-04-25T17:55:55.440887+00:00 19994330.275783337653 27869999.999987050891 262864330.275766700506 1 60425.747180979 2024-04-25T17:55:56.436612+00:00 19994330.275965716690 27869999.999993804842 262864330.275955826044 1 60425.747192607 2024-04-25T17:55:57.441277+00:00 19994330.275873064995 27870000.000051319599 262864330.275920689106 1 60425.747204113 2024-04-25T17:55:58.435351+00:00 19994330.275910552591 27870000.000041373074 262864330.275948226452 1 60425.747215776 2024-04-25T17:55:59.443058+00:00 19994330.275883357972 27869999.999981354922 262864330.275860995054 1 60425.747227533 2024-04-25T17:56:00.458849+00:00 19994330.276005294174 27869999.999999918044 262864330.276001513004 1 60425.747238969 2024-04-25T17:56:01.446923+00:00 19994330.275961358100 27869999.999957818538 262864330.275915503502 1 60425.747250495 2024-04-25T17:56:02.442779+00:00 19994330.275933023542 27869999.999986771494 262864330.275916099548 1 60425.747262060 2024-04-25T17:56:03.441945+00:00 19994330.275788158178 27869999.999991517514 262864330.275775969028 1 60425.747273624 2024-04-25T17:56:04.441088+00:00 19994330.275869950652 27869999.999972350895 262864330.275838613510 1 60425.747285180 2024-04-25T17:56:05.439519+00:00 19994330.275704637170 27870000.000023726374 262864330.275724649429 1 60425.747296716 2024-04-25T17:56:06.436273+00:00 19994330.275984138250 27870000.000040151179 262864330.276020586491 1 60425.747308295 2024-04-25T17:56:07.436704+00:00 19994330.275970842689 27870000.000033784658 262864330.276000946760 1 60425.747319794 2024-04-25T17:56:08.430219+00:00 19994330.276181884110 27869999.999987434596 262864330.276165604591 1 60425.747331466 2024-04-25T17:56:09.438668+00:00 19994330.275918256491 27870000.000037081540 262864330.275951623917 1 60425.747343043 2024-04-25T17:56:10.438923+00:00 19994330.275984264910 27870000.000030755997 262864330.276011317968 1 60425.747354565 2024-04-25T17:56:11.434402+00:00 19994330.275981377810 27870000.000009763986 262864330.275987446308 1 60425.747366230 2024-04-25T17:56:12.442240+00:00 19994330.276040155441 27870000.000001583248 262864330.276038050652 1 60425.747377792 2024-04-25T17:56:13.441277+00:00 19994330.276027388871 27869999.999986227602 262864330.276009917259 1 60425.747389389 2024-04-25T17:56:14.443239+00:00 19994330.276000492275 27869999.999995321035 262864330.275992125273 1 60425.747400835 2024-04-25T17:56:15.432134+00:00 19994330.275866281241 27870000.000020638108 262864330.275883197784 1 60425.747412533 2024-04-25T17:56:16.442837+00:00 19994330.275787401944 27869999.999962054193 262864330.275745779276 1 60425.747423984 2024-04-25T17:56:17.432182+00:00 19994330.275781720877 27870000.000000283122 262864330.275778323412 1 60425.747435599 2024-04-25T17:56:18.435775+00:00 19994330.275936391205 27870000.000013068318 262864330.275945752859 1 60425.747447128 2024-04-25T17:56:19.431849+00:00 19994330.276065688580 27870000.000040207058 262864330.276102185249 1 60425.747458923 2024-04-25T17:56:20.450930+00:00 19994330.275912746787 27869999.999990999699 262864330.275900065899 1 60425.747470452 2024-04-25T17:56:21.447012+00:00 19994330.275808464736 27869999.999963793904 262864330.275768548250 1 60425.747482043 2024-04-25T17:56:22.448479+00:00 19994330.275895789266 27869999.999958243221 262864330.275850355625 1 60425.747493462 2024-04-25T17:56:23.435145+00:00 19994330.276018057019 27870000.000002101064 262864330.276016443968 1 60425.747505033 2024-04-25T17:56:24.434850+00:00 19994330.276066541672 27870000.000052131712 262864330.276114970446 1 60425.747516559 2024-04-25T17:56:25.430682+00:00 19994330.275918789208 27869999.999991912395 262864330.275907009840 1 60425.747528165 2024-04-25T17:56:26.433453+00:00 19994330.275856297463 27870000.000015739352 262864330.275868326426 1 60425.747539752 2024-04-25T17:56:27.434600+00:00 19994330.275794900954 27870000.000008929521 262864330.275800138712 1 60425.747551378 2024-04-25T17:56:28.439044+00:00 19994330.276055309922 27869999.999987605959 262864330.276039212942 1 60425.747562877 2024-04-25T17:56:29.432578+00:00 19994330.275915399194 27870000.000007182360 262864330.275918900967 1 60425.747574445 2024-04-25T17:56:30.432089+00:00 19994330.275883086026 27869999.999990455806 262864330.275869846344 1 60425.747586078 2024-04-25T17:56:31.437168+00:00 19994330.275948528200 27869999.999986104667 262864330.275930941105 1 60425.747597672 2024-04-25T17:56:32.438856+00:00 19994330.276031237096 27870000.000023875386 262864330.276051402092 1 60425.747609355 2024-04-25T17:56:33.448242+00:00 19994330.275968391448 27869999.999964710325 262864330.275929421186 1 60425.747620742 2024-04-25T17:56:34.432145+00:00 19994330.276022970676 27870000.000033468008 262864330.276052743196 1 60425.747632377 2024-04-25T17:56:35.437373+00:00 19994330.275967128575 27870000.000001434237 262864330.275964856148 1 60425.747643882 2024-04-25T17:56:36.431458+00:00 19994330.275851622224 27869999.999991383404 262864330.275839328766 1 60425.747655486 2024-04-25T17:56:37.433971+00:00 19994330.275934591889 27870000.000023927540 262864330.275954842567 1 60425.747667141 2024-04-25T17:56:38.440958+00:00 19994330.275946699083 27870000.000017575920 262864330.275960594416 1 60425.747678629 2024-04-25T17:56:39.433565+00:00 19994330.276126783341 27870000.000020716339 262864330.276143789291 1 60425.747690239 2024-04-25T17:56:40.436630+00:00 19994330.275923565030 27869999.999973107129 262864330.275892972946 1 60425.747701806 2024-04-25T17:56:41.435986+00:00 19994330.275732718408 27869999.999973669648 262864330.275702685118 1 60425.747713370 2024-04-25T17:56:42.435143+00:00 19994330.275880150497 27870000.000023148954 262864330.275899618864 1 60425.747724950 2024-04-25T17:56:43.435723+00:00 19994330.276084158570 27870000.000006571412 262864330.276087015867 1 60425.747736462 2024-04-25T17:56:44.430336+00:00 19994330.275974608958 27869999.999988149852 262864330.275959044695 1 60425.747748047 2024-04-25T17:56:45.431235+00:00 19994330.275909084827 27870000.000024989247 262864330.275930374861 1 60425.747759734 2024-04-25T17:56:46.441007+00:00 19994330.276034537703 27869999.999990127981 262864330.276020973921 1 60425.747771234 2024-04-25T17:56:47.434660+00:00 19994330.275745678693 27869999.999978076667 262864330.275720059872 1 60425.747782810 2024-04-25T17:56:48.434782+00:00 19994330.275734171271 27870000.000002264977 262864330.275732755661 1 60425.747794629 2024-04-25T17:56:49.455965+00:00 19994330.276066530496 27870000.000037025660 262864330.276099860668 1 60425.747806049 2024-04-25T17:56:50.442658+00:00 19994330.275940250605 27869999.999990653247 262864330.275927186012 1 60425.747817755 2024-04-25T17:56:51.454004+00:00 19994330.275857884437 27869999.999973531812 262864330.275827735662 1 60425.747829158 2024-04-25T17:56:52.439294+00:00 19994330.276009291410 27869999.999957967550 262864330.275963574648 1 60425.747840673 2024-04-25T17:56:53.434156+00:00 19994330.275897312909 27870000.000016123056 262864330.275909751654 1 60425.747852310 2024-04-25T17:56:54.439573+00:00 19994330.275820586830 27870000.000033430755 262864330.275850325823 1 60425.747863820 2024-04-25T17:56:55.434071+00:00 19994330.276047743857 27869999.999962702394 262864330.276006728411 1 60425.747875527 2024-04-25T17:56:56.445490+00:00 19994330.275791618973 27869999.999992221594 262864330.275780141354 1 60425.747886995 2024-04-25T17:56:57.436363+00:00 19994330.275932509452 27869999.999993283302 262864330.275922119617 1 60425.747898647 2024-04-25T17:56:58.443111+00:00 19994330.276123829186 27869999.999986488372 262864330.276106625795 1 60425.747910259 2024-04-25T17:56:59.446414+00:00 19994330.275958821177 27869999.999967098236 262864330.275922238827 1 60425.747921827 2024-04-25T17:57:00.445820+00:00 19994330.275845464319 27869999.999982409179 262864330.275824189186 1 60425.747933414 2024-04-25T17:57:01.446966+00:00 19994330.275832973421 27870000.000008143485 262864330.275837421417 1 60425.747944916 2024-04-25T17:57:02.440758+00:00 19994330.276130411774 27869999.999928869307 262864330.276055574417 1 60425.747956439 2024-04-25T17:57:03.436370+00:00 19994330.275958899409 27870000.000043444335 262864330.275998651981 1 60425.747967975 2024-04-25T17:57:04.433056+00:00 19994330.276072766632 27869999.999981410801 262864330.276050478220 1 60425.747979615 2024-04-25T17:57:05.438764+00:00 19994330.275697689503 27869999.999972917140 262864330.275666892529 1 60425.747991200 2024-04-25T17:57:06.439697+00:00 19994330.276004873216 27870000.000034973025 262864330.276036173105 1 60425.748002707 2024-04-25T17:57:07.433838+00:00 19994330.276086870581 27869999.999972742051 262864330.276055902243 1 60425.748014284 2024-04-25T17:57:08.434115+00:00 19994330.276186488569 27869999.999996799976 262864330.276179611683 1 60425.748025817 2024-04-25T17:57:09.430610+00:00 19994330.275944359601 27869999.999952074140 262864330.275892734528 1 60425.748037403 2024-04-25T17:57:10.431610+00:00 19994330.275954011828 27870000.000016238540 262864330.275966554880 1 60425.748049038 2024-04-25T17:57:11.436919+00:00 19994330.275778189301 27870000.000017281622 262864330.275791764259 1 60425.748060529 2024-04-25T17:57:12.429725+00:00 19994330.276092942804 27869999.999979056418 262864330.276068300009 1 60425.748072128 2024-04-25T17:57:13.431868+00:00 19994330.276013068855 27869999.999996606261 262864330.276005983353 1 60425.748083719 2024-04-25T17:57:14.433278+00:00 19994330.275881979614 27869999.999986253679 262864330.275864541531 1 60425.748095298 2024-04-25T17:57:15.433787+00:00 19994330.275989063084 27870000.000044882298 262864330.276030242443 1 60425.748106898 2024-04-25T17:57:16.436008+00:00 19994330.275895815343 27870000.000023350120 262864330.275915473700 1 60425.748118455 2024-04-25T17:57:17.434527+00:00 19994330.276108704507 27869999.999971412122 262864330.276076436043 1 60425.748130008 2024-04-25T17:57:18.432654+00:00 19994330.275971543044 27870000.000026460737 262864330.275994300842 1 60425.748141576 2024-04-25T17:57:19.432184+00:00 19994330.275952953845 27870000.000048473477 262864330.275997728109 1 60425.748153150 2024-04-25T17:57:20.432122+00:00 19994330.276050422341 27869999.999994184822 262864330.276040911674 1 60425.748164726 2024-04-25T17:57:21.432365+00:00 19994330.275986831635 27869999.999999053776 262864330.275982171297 1 60425.748176299 2024-04-25T17:57:22.432241+00:00 19994330.275971230119 27869999.999921761453 262864330.275889307261 1 60425.748187875 2024-04-25T17:57:23.432389+00:00 19994330.275745328516 27870000.000018775463 262864330.275760412216 1 60425.748199457 2024-04-25T17:57:24.433119+00:00 19994330.275826200843 27869999.999977488071 262864330.275799989700 1 60425.748211036 2024-04-25T17:57:25.433570+00:00 19994330.276148989797 27869999.999992664903 262864330.276137948036 1 60425.748222610 2024-04-25T17:57:26.433524+00:00 19994330.275862414390 27870000.000008262694 262864330.275866985321 1 60425.748234207 2024-04-25T17:57:27.435482+00:00 19994330.276106614619 27870000.000016298145 262864330.276119232178 1 60425.748245779 2024-04-25T17:57:28.435320+00:00 19994330.276098333299 27869999.999962739646 262864330.276057392359 1 60425.748257394 2024-04-25T17:57:29.438884+00:00 19994330.276053957641 27869999.999999634922 262864330.276049911976 1 60425.748268946 2024-04-25T17:57:30.436933+00:00 19994330.276014693081 27869999.999993916601 262864330.276004910469 1 60425.748280460 2024-04-25T17:57:31.431724+00:00 19994330.275809526443 27870000.000025324523 262864330.275831162930 1 60425.748292028 2024-04-25T17:57:32.431244+00:00 19994330.275868449360 27869999.999969039112 262864330.275833785534 1 60425.748303615 2024-04-25T17:57:33.432346+00:00 19994330.275840077549 27870000.000065729022 262864330.275902122259 1 60425.748315270 2024-04-25T17:57:34.439283+00:00 19994330.275782085955 27869999.999995268881 262864330.275773644447 1 60425.748326780 2024-04-25T17:57:35.433777+00:00 19994330.276298437268 27869999.999995302409 262864330.276290029287 1 60425.748338351 2024-04-25T17:57:36.433539+00:00 19994330.275763839483 27869999.999996859580 262864330.275757014751 1 60425.748349917 2024-04-25T17:57:37.432844+00:00 19994330.275949288160 27869999.999997306615 262864330.275942921638 1 60425.748361478 2024-04-25T17:57:38.431673+00:00 19994330.275822367519 27870000.000007566065 262864330.275826245546 1 60425.748373055 2024-04-25T17:57:39.431927+00:00 19994330.275892127305 27869999.999974243343 262864330.275862693787 1 60425.748384705 2024-04-25T17:57:40.438499+00:00 19994330.275780979544 27869999.999985266477 262864330.275762557983 1 60425.748396234 2024-04-25T17:57:41.434565+00:00 19994330.276040520519 27869999.999970953912 262864330.276007771492 1 60425.748407775 2024-04-25T17:57:42.431756+00:00 19994330.276170458645 27870000.000026151538 262864330.276192933321 1 60425.748419354 2024-04-25T17:57:43.432201+00:00 19994330.275954321027 27869999.999961383641 262864330.275911986828 1 60425.748430936 2024-04-25T17:57:44.432838+00:00 19994330.275869742036 27870000.000004246831 262864330.275870263577 1 60425.748442568 2024-04-25T17:57:45.437865+00:00 19994330.275751173496 27869999.999985273927 262864330.275732755661 1 60425.748454107 2024-04-25T17:57:46.434849+00:00 19994330.275783892721 27870000.000043984503 262864330.275824189186 1 60425.748465667 2024-04-25T17:57:47.433640+00:00 19994330.276154946536 27870000.000036224723 262864330.276187479496 1 60425.748477223 2024-04-25T17:57:48.432067+00:00 19994330.275933880359 27869999.999982010573 262864330.275912195444 1 60425.748488775 2024-04-25T17:57:49.430159+00:00 19994330.276026725769 27870000.000000968575 262864330.276023983955 1 60425.748500369 2024-04-25T17:57:50.431947+00:00 19994330.275917235762 27869999.999992571771 262864330.275906115770 1 60425.748511994 2024-04-25T17:57:51.436268+00:00 19994330.275981388986 27870000.000006355345 262864330.275984048843 1 60425.748523564 2024-04-25T17:57:52.435935+00:00 19994330.276124332100 27870000.000032905489 262864330.276153534651 1 60425.748535128 2024-04-25T17:57:53.435063+00:00 19994330.275823131204 27869999.999992601573 262864330.275812029839 1 60425.748546666 2024-04-25T17:57:54.431970+00:00 19994330.276029422879 27870000.000012852252 262864330.276038587093 1 60425.748558239 2024-04-25T17:57:55.431808+00:00 19994330.276062887162 27870000.000000189990 262864330.276059359312 1 60425.748569840 2024-04-25T17:57:56.434143+00:00 19994330.276077888906 27869999.999966491014 262864330.276040703058 1 60425.748581368 2024-04-25T17:57:57.430219+00:00 19994330.275726400316 27869999.999973002821 262864330.275695711374 1 60425.748592964 2024-04-25T17:57:58.432099+00:00 19994330.276082251221 27869999.999994456768 262864330.276073008776 1 60425.748604528 2024-04-25T17:57:59.431239+00:00 19994330.275899548084 27870000.000010773540 262864330.275906652212 1 60425.748616113 2024-04-25T17:58:00.432214+00:00 19994330.276013266295 27869999.999987926334 262864330.275997489691 1 60425.748627676 2024-04-25T17:58:01.431202+00:00 19994330.275858532637 27869999.999999292195 262864330.275854110718 1 60425.748639390 2024-04-25T17:58:02.443277+00:00 19994330.275864519179 27870000.000024814159 262864330.275885641575 1 60425.748650861 2024-04-25T17:58:03.434393+00:00 19994330.276216331869 27870000.000027079135 262864330.276239722967 1 60425.748662482 2024-04-25T17:58:04.438462+00:00 19994330.275766786188 27869999.999977633357 262864330.275740742683 1 60425.748674045 2024-04-25T17:58:05.437499+00:00 19994330.275971468538 27869999.999989375472 262864330.275957167149 1 60425.748685683 2024-04-25T17:58:06.443012+00:00 19994330.276059523225 27870000.000007186085 262864330.276063024998 1 60425.748697284 2024-04-25T17:58:07.445354+00:00 19994330.275780763477 27869999.999996278435 262864330.275773346424 1 60425.748708796 2024-04-25T17:58:08.439961+00:00 19994330.276008345187 27870000.000000052154 262864330.276004701853 1 60425.748720453 2024-04-25T17:58:09.447107+00:00 19994330.275877732784 27870000.000020958483 262864330.275894999504 1 60425.748731976 2024-04-25T17:58:10.442750+00:00 19994330.276088364422 27869999.999983973801 262864330.276068627834 1 60425.748743502 2024-04-25T17:58:11.438625+00:00 19994330.275868952274 27870000.000000260770 262864330.275865525007 1 60425.748755185 2024-04-25T17:58:12.447998+00:00 19994330.276009619236 27869999.999997448176 262864330.276003360748 1 60425.748766687 2024-04-25T17:58:13.441746+00:00 19994330.275942388922 27869999.999974608421 262864330.275913298130 1 60425.748778270 2024-04-25T17:58:14.442519+00:00 19994330.275907885283 27869999.999974083155 262864330.275878250599 1 60425.748789775 2024-04-25T17:58:15.436563+00:00 19994330.276211883873 27870000.000045523047 262864330.276253730059 1 60425.748801374 2024-04-25T17:58:16.438697+00:00 19994330.275856282562 27869999.999963756651 262864330.275816351175 1 60425.748813021 2024-04-25T17:58:17.445058+00:00 19994330.276126537472 27869999.999985951930 262864330.276108801365 1 60425.748824453 2024-04-25T17:58:18.432724+00:00 19994330.275812800974 27869999.999994292855 262864330.275803387165 1 60425.748836060 2024-04-25T17:58:19.435585+00:00 19994330.275832548738 27869999.999987963587 262864330.275816798210 1 60425.748847699 2024-04-25T17:58:20.441181+00:00 19994330.275983888656 27870000.000014863908 262864330.275995075703 1 60425.748859278 2024-04-25T17:58:21.441620+00:00 19994330.275939289480 27870000.000001884997 262864330.275937467813 1 60425.748870761 2024-04-25T17:58:22.433754+00:00 19994330.275955077261 27870000.000005681068 262864330.275957077742 1 60425.748882373 2024-04-25T17:58:23.437018+00:00 19994330.275776047260 27870000.000045962632 262864330.275818318129 1 60425.748893927 2024-04-25T17:58:24.435299+00:00 19994330.275963265449 27869999.999987043440 262864330.275946617126 1 60425.748905454 2024-04-25T17:58:25.431257+00:00 19994330.275871545076 27870000.000006180257 262864330.275874018669 1 60425.748917073 2024-04-25T17:58:26.435102+00:00 19994330.276031579822 27869999.999983716756 262864330.276011615992 1 60425.748928666 2024-04-25T17:58:27.436723+00:00 19994330.275734979659 27869999.999962069094 262864330.275693356991 1 60425.748940226 2024-04-25T17:58:28.435542+00:00 19994330.276120029390 27870000.000039067119 262864330.276155412197 1 60425.748951778 2024-04-25T17:58:29.433613+00:00 19994330.276207510382 27870000.000002980232 262864330.276206791401 1 60425.748963372 2024-04-25T17:58:30.435338+00:00 19994330.275958079845 27870000.000015527010 262864330.275969922543 1 60425.748974912 2024-04-25T17:58:31.432418+00:00 19994330.275849301368 27869999.999975416809 262864330.275821030140 1 60425.748986486 2024-04-25T17:58:32.432396+00:00 19994330.276012089103 27870000.000013697892 262864330.276022106409 1 60425.748998130 2024-04-25T17:58:33.438450+00:00 19994330.275986935943 27869999.999998632818 262864330.275981873274 1 60425.749009636 2024-04-25T17:58:34.432538+00:00 19994330.275926735252 27870000.000013478100 262864330.275936514139 1 60425.749021218 2024-04-25T17:58:35.433228+00:00 19994330.275966349989 27869999.999988574535 262864330.275951236486 1 60425.749032794 2024-04-25T17:58:36.433353+00:00 19994330.275826472789 27870000.000014260411 262864330.275837033987 1 60425.749044338 2024-04-25T17:58:37.430793+00:00 19994330.275906655937 27869999.999979268759 262864330.275882214308 1 60425.749056133 2024-04-25T17:58:38.449903+00:00 19994330.275960527360 27870000.000001601875 262864330.275958448648 1 60425.749067531 2024-04-25T17:58:39.434729+00:00 19994330.275963470340 27870000.000021606684 262864330.275981366634 1 60425.749079103 2024-04-25T17:58:40.434507+00:00 19994330.275773547590 27870000.000004976988 262864330.275774836540 1 60425.749090677 2024-04-25T17:58:41.434494+00:00 19994330.275984190404 27870000.000005815178 262864330.275986313820 1 60425.749102284 2024-04-25T17:58:42.437323+00:00 19994330.275973867625 27870000.000071797520 262864330.276041954756 1 60425.749113883 2024-04-25T17:58:43.439501+00:00 19994330.275957707316 27870000.000007901341 262864330.275961905718 1 60425.749125432 2024-04-25T17:58:44.437339+00:00 19994330.275895468891 27869999.999991741031 262864330.275883525610 1 60425.749136996 2024-04-25T17:58:45.436416+00:00 19994330.276069112122 27869999.999983672053 262864330.276049077511 1 60425.749148527 2024-04-25T17:58:46.432767+00:00 19994330.276081845164 27869999.999994385988 262864330.276072561741 1 60425.749160133 2024-04-25T17:58:47.435541+00:00 19994330.275960963219 27869999.999984733760 262864330.275941997766 1 60425.749171705 2024-04-25T17:58:48.435314+00:00 19994330.275960382074 27869999.999971065670 262864330.275927752256 1 60425.749183292 2024-04-25T17:58:49.436430+00:00 19994330.276128616184 27870000.000032484531 262864330.276157408953 1 60425.749194814 2024-04-25T17:58:50.431941+00:00 19994330.275782793760 27869999.999981150031 262864330.275760263205 1 60425.749206401 2024-04-25T17:58:51.433037+00:00 19994330.275900233537 27869999.999987956136 262864330.275884509087 1 60425.749217951 2024-04-25T17:58:52.430927+00:00 19994330.275993693620 27870000.000042695552 262864330.276032716036 1 60425.749229535 2024-04-25T17:58:53.431811+00:00 19994330.276003196836 27869999.999967321754 262864330.275966823101 1 60425.749241133 2024-04-25T17:58:54.433857+00:00 19994330.275764536113 27869999.999983720481 262864330.275744557381 1 60425.749252676 2024-04-25T17:58:55.431186+00:00 19994330.276197317988 27870000.000018566847 262864330.276212185621 1 60425.749264268 2024-04-25T17:58:56.432744+00:00 19994330.276098176837 27870000.000043429434 262864330.276137888432 1 60425.749275879 2024-04-25T17:58:57.435928+00:00 19994330.275839667767 27870000.000006880611 262864330.275842845440 1 60425.749287394 2024-04-25T17:58:58.430879+00:00 19994330.275921020657 27869999.999948576093 262864330.275865882635 1 60425.749298983 2024-04-25T17:58:59.432175+00:00 19994330.275952920318 27870000.000010091811 262864330.275959312916 1 60425.749310548 2024-04-25T17:59:00.431395+00:00 19994330.276039734483 27869999.999985117465 262864330.276021182537 1 60425.749322164 2024-04-25T17:59:01.435001+00:00 19994330.275911550969 27869999.999992627650 262864330.275900483131 1 60425.749333711 2024-04-25T17:59:02.432675+00:00 19994330.276017207652 27869999.999973073602 262864330.275986582041 1 60425.749345330 2024-04-25T17:59:03.436506+00:00 19994330.275851048529 27869999.999991077930 262864330.275838434696 1 60425.749356847 2024-04-25T17:59:04.431614+00:00 19994330.275751065463 27869999.999970424920 262864330.275717794895 1 60425.749368480 2024-04-25T17:59:05.436730+00:00 19994330.276044454426 27869999.999988101423 262864330.276028871536 1 60425.749380135 2024-04-25T17:59:06.443647+00:00 19994330.275943987072 27870000.000032953918 262864330.275973260403 1 60425.749391626 2024-04-25T17:59:07.436453+00:00 19994330.276177924126 27869999.999980155379 262864330.276154369116 1 60425.749403181 2024-04-25T17:59:08.434904+00:00 19994330.276064857841 27869999.999992933124 262864330.276054084301 1 60425.749414745 2024-04-25T17:59:09.433965+00:00 19994330.276091203094 27869999.999983973801 262864330.276071488857 1 60425.749426331 2024-04-25T17:59:10.435007+00:00 19994330.276020709425 27869999.999973777682 262864330.275990784168 1 60425.749437894 2024-04-25T17:59:11.434010+00:00 19994330.275929491967 27870000.000034958124 262864330.275960743427 1 60425.749449524 2024-04-25T17:59:12.438840+00:00 19994330.275922939181 27869999.999966908246 262864330.275886178017 1 60425.749461096 2024-04-25T17:59:13.438710+00:00 19994330.275874830782 27870000.000043664128 262864330.275914788246 1 60425.749472619 2024-04-25T17:59:14.434231+00:00 19994330.275982901454 27869999.999953728169 262864330.275932908058 1 60425.749484209 2024-04-25T17:59:15.435643+00:00 19994330.275876667351 27869999.999993734062 262864330.275866717100 1 60425.749495761 2024-04-25T17:59:16.433805+00:00 19994330.275859002024 27870000.000015456229 262864330.275870770216 1 60425.749507328 2024-04-25T17:59:17.433181+00:00 19994330.276036027819 27870000.000018626451 262864330.276050955057 1 60425.749518899 2024-04-25T17:59:18.432875+00:00 19994330.275757174939 27870000.000004738569 262864330.275758206844 1 60425.749530448 2024-04-25T17:59:19.430671+00:00 19994330.275885228068 27870000.000035740435 262864330.275917261839 1 60425.749542041 2024-04-25T17:59:20.432372+00:00 19994330.276081770658 27869999.999988891184 262864330.276066958904 1 60425.749553620 2024-04-25T17:59:21.432786+00:00 19994330.276026904583 27870000.000027839094 262864330.276051044464 1 60425.749565175 2024-04-25T17:59:22.431132+00:00 19994330.275893755257 27869999.999974977225 262864330.275865018368 1 60425.749576826 2024-04-25T17:59:23.437750+00:00 19994330.276182066649 27870000.000002078712 262864330.276180446148 1 60425.749588344 2024-04-25T17:59:24.432937+00:00 19994330.276035614312 27869999.999996449798 262864330.276028364897 1 60425.749599897 2024-04-25T17:59:25.431127+00:00 19994330.275992501527 27869999.999944128096 262864330.275932937860 1 60425.749611470 2024-04-25T17:59:26.431038+00:00 19994330.275815427303 27869999.999955698848 262864330.275767445564 1 60425.749623064 2024-04-25T17:59:27.432755+00:00 19994330.275977183133 27870000.000025440007 262864330.275998950005 1 60425.749634613 2024-04-25T17:59:28.430577+00:00 19994330.275947753340 27869999.999998636544 262864330.275942683220 1 60425.749646263 2024-04-25T17:59:29.437110+00:00 19994330.275924116373 27870000.000022284687 262864330.275942713022 1 60425.749657791 2024-04-25T17:59:30.433148+00:00 19994330.275976087898 27869999.999993491918 262864330.275965899229 1 60425.749669334 2024-04-25T17:59:31.430482+00:00 19994330.276200447232 27870000.000008739531 262864330.276205480099 1 60425.749681005 2024-04-25T17:59:32.438799+00:00 19994330.275972865522 27870000.000020623207 262864330.275989800692 1 60425.749692486 2024-04-25T17:59:33.430783+00:00 19994330.275923635811 27869999.999978713691 262864330.275898665190 1 60425.749704119 2024-04-25T17:59:34.435853+00:00 19994330.276003308594 27870000.000024639070 262864330.276024252176 1 60425.749715644 2024-04-25T17:59:35.431616+00:00 19994330.276047632098 27869999.999974828213 262864330.276018738747 1 60425.749727223 2024-04-25T17:59:36.432035+00:00 19994330.275665782392 27869999.999964814633 262864330.275626897812 1 60425.749738794 2024-04-25T17:59:37.431785+00:00 19994330.275865472853 27870000.000048484653 262864330.275910258293 1 60425.749750407 2024-04-25T17:59:38.435148+00:00 19994330.276112295687 27870000.000016193837 262864330.276124775410 1 60425.749761974 2024-04-25T17:59:39.434525+00:00 19994330.275749661028 27870000.000079881400 262864330.275825828314 1 60425.749773562 2024-04-25T17:59:40.435738+00:00 19994330.275904297829 27869999.999966837466 262864330.275867432356 1 60425.749785094 2024-04-25T17:59:41.432071+00:00 19994330.276021562517 27869999.999949373305 262864330.275967240334 1 60425.749796724 2024-04-25T17:59:42.436993+00:00 19994330.275872234255 27870000.000017803162 262864330.275886327028 1 60425.749808239 2024-04-25T17:59:43.431809+00:00 19994330.276110865176 27869999.999990779907 262864330.276097953320 1 60425.749819818 2024-04-25T17:59:44.432308+00:00 19994330.275736629963 27869999.999985259026 262864330.275718182325 1 60425.749831453 2024-04-25T17:59:45.437528+00:00 19994330.275855407119 27869999.999989014119 262864330.275840699673 1 60425.749843004 2024-04-25T17:59:46.435579+00:00 19994330.276022043079 27869999.999998774379 262864330.276017129421 1 60425.749854522 2024-04-25T17:59:47.430715+00:00 19994330.275881510228 27870000.000037785619 262864330.275915592909 1 60425.749866101 2024-04-25T17:59:48.431166+00:00 19994330.276163674891 27869999.999980058521 262864330.276140034199 1 60425.749877705 2024-04-25T17:59:49.433723+00:00 19994330.275877151638 27869999.999977622181 262864330.275851070881 1 60425.749889254 2024-04-25T17:59:50.431535+00:00 19994330.275960955769 27870000.000002112240 262864330.275959372520 1 60425.749900830 2024-04-25T17:59:51.431735+00:00 19994330.276030428708 27869999.999995868653 262864330.276022583246 1 60425.749912472 2024-04-25T17:59:52.437626+00:00 19994330.276097882539 27869999.999976828694 262864330.276071012020 1 60425.749923976 2024-04-25T17:59:53.431500+00:00 19994330.275816701353 27870000.000006232411 262864330.275819242001 1 60425.749935597 2024-04-25T17:59:54.435619+00:00 19994330.275956492871 27870000.000011291355 262864330.275964081287 1 60425.749947177 2024-04-25T17:59:55.436084+00:00 19994330.275970160961 27870000.000022411346 262864330.275988876820 1 60425.749958697 2024-04-25T17:59:56.431432+00:00 19994330.275867301971 27869999.999912779778 262864330.275776386261 1 60425.749970286 2024-04-25T17:59:57.432734+00:00 19994330.275655094534 27869999.999964967370 262864330.275616347790 1 60425.749981861 2024-04-25T17:59:58.432796+00:00 19994330.276235233992 27870000.000018116087 262864330.276249647141 1 60425.749993449 2024-04-25T17:59:59.433970+00:00 19994330.276047714055 27869999.999985750765 262864330.276029765606 1 60425.750004993 2024-04-25T18:00:00.431375+00:00 19994330.275856800377 27870000.000003751367 262864330.275856852531 1 60425.750016775 2024-04-25T18:00:01.449305+00:00 19994330.276066936553 27870000.000034302473 262864330.276097536087 1 60425.750028285 2024-04-25T18:00:02.443863+00:00 19994330.275950048119 27869999.999991990626 262864330.275938332081 1 60425.750039833 2024-04-25T18:00:03.441563+00:00 19994330.275801606476 27870000.000002034009 262864330.275799930096 1 60425.750051591 2024-04-25T18:00:04.457480+00:00 19994330.275836601853 27870000.000009644777 262864330.275842547417 1 60425.750063198 2024-04-25T18:00:05.460257+00:00 19994330.276270803064 27870000.000019751489 262864330.276286870241 1 60425.750074649 2024-04-25T18:00:06.449682+00:00 19994330.275788709521 27870000.000007856637 262864330.275792896748 1 60425.750086172 2024-04-25T18:00:07.445219+00:00 19994330.275949981064 27869999.999983441085 262864330.275929719210 1 60425.750097804 2024-04-25T18:00:08.450280+00:00 19994330.275922413915 27870000.000039719045 262864330.275958448648 1 60425.750109394 2024-04-25T18:00:09.451594+00:00 19994330.276108127087 27869999.999984841794 262864330.276089251041 1 60425.750120948 2024-04-25T18:00:10.449876+00:00 19994330.275965210050 27869999.999999504536 262864330.275961011648 1 60425.750132416 2024-04-25T18:00:11.440793+00:00 19994330.275966580957 27869999.999996732920 262864330.275959610939 1 60425.750143934 2024-04-25T18:00:12.435850+00:00 19994330.275996405631 27870000.000018697232 262864330.276011407375 1 60425.750155569 2024-04-25T18:00:13.441188+00:00 19994330.275606386364 27869999.999985601753 262864330.275588303804 1 60425.750167217 2024-04-25T18:00:14.447567+00:00 19994330.276168171316 27869999.999976407737 262864330.276140868664 1 60425.750178676 2024-04-25T18:00:15.437637+00:00 19994330.275867745280 27869999.999944571406 262864330.275808632374 1 60425.750190399 2024-04-25T18:00:16.450470+00:00 19994330.275880560279 27870000.000021092594 262864330.275897979736 1 60425.750201874 2024-04-25T18:00:17.441897+00:00 19994330.275860596448 27870000.000023286790 262864330.275880187750 1 60425.750213476 2024-04-25T18:00:18.444324+00:00 19994330.276023227721 27870000.000014085323 262864330.276033639908 1 60425.750225032 2024-04-25T18:00:19.442771+00:00 19994330.275963716209 27869999.999968960881 262864330.275928974152 1 60425.750236775 2024-04-25T18:00:20.457373+00:00 19994330.276029411703 27869999.999994460493 262864330.276020169258 1 60425.750248188 2024-04-25T18:00:21.443455+00:00 19994330.275895249099 27869999.999989595264 262864330.275881141424 1 60425.750259660 2024-04-25T18:00:22.434653+00:00 19994330.276045687497 27870000.000040162355 262864330.276082158089 1 60425.750271304 2024-04-25T18:00:23.440618+00:00 19994330.275994073600 27870000.000003363937 262864330.275993734598 1 60425.750282991 2024-04-25T18:00:24.450406+00:00 19994330.275875393301 27870000.000017959625 262864330.275889664888 1 60425.750294343 2024-04-25T18:00:25.431219+00:00 19994330.275785353035 27869999.999992620200 262864330.275774270296 1 60425.750305954 2024-04-25T18:00:26.434454+00:00 19994330.275939803571 27870000.000010523945 262864330.275946617126 1 60425.750317616 2024-04-25T18:00:27.442027+00:00 19994330.275902420282 27869999.999978832901 262864330.275877565145 1 60425.750329164 2024-04-25T18:00:28.439763+00:00 19994330.275964591652 27870000.000007994473 262864330.275968879461 1 60425.750340681 2024-04-25T18:00:29.434824+00:00 19994330.276057559997 27869999.999957337976 262864330.276011198759 1 60425.750352251 2024-04-25T18:00:30.434508+00:00 19994330.275879539549 27870000.000013727695 262864330.275889575481 1 60425.750363851 2024-04-25T18:00:31.436736+00:00 19994330.275839883834 27870000.000007860363 262864330.275844067335 1 60425.750375411 2024-04-25T18:00:32.435554+00:00 19994330.275908775628 27869999.999963473529 262864330.275868535042 1 60425.750387002 2024-04-25T18:00:33.436971+00:00 19994330.276092905551 27869999.999984882772 262864330.276074111462 1 60425.750398575 2024-04-25T18:00:34.436917+00:00 19994330.275779176503 27870000.000021044165 262864330.275796532631 1 60425.750410224 2024-04-25T18:00:35.443383+00:00 19994330.275954049081 27870000.000001534820 262864330.275951892138 1 60425.750421727 2024-04-25T18:00:36.437179+00:00 19994330.275997113436 27870000.000009696931 262864330.276003092527 1 60425.750433334 2024-04-25T18:00:37.440057+00:00 19994330.275855861604 27869999.999992143363 262864330.275844305754 1 60425.750444843 2024-04-25T18:00:38.434437+00:00 19994330.275902800262 27869999.999959670007 262864330.275858789682 1 60425.750456498 2024-04-25T18:00:39.441466+00:00 19994330.276077561080 27870000.000002089888 262864330.276075959206 1 60425.750468027 2024-04-25T18:00:40.437529+00:00 19994330.276016376913 27870000.000022336841 262864330.276035040617 1 60425.750479793 2024-04-25T18:00:41.454127+00:00 19994330.275837522000 27869999.999994188547 262864330.275828003883 1 60425.750491174 2024-04-25T18:00:42.437463+00:00 19994330.275723248720 27869999.999995857477 262864330.275715410709 1 60425.750502760 2024-04-25T18:00:43.438426+00:00 19994330.276077758521 27870000.000041436404 262864330.276115477085 1 60425.750514260 2024-04-25T18:00:44.432111+00:00 19994330.275936394930 27870000.000016052276 262864330.275948762894 1 60425.750525837 2024-04-25T18:00:45.432324+00:00 19994330.276102311909 27869999.999981164932 262864330.276079773903 1 60425.750537457 2024-04-25T18:00:46.436321+00:00 19994330.275800615549 27870000.000023342669 262864330.275820255280 1 60425.750549030 2024-04-25T18:00:47.436257+00:00 19994330.275950826705 27870000.000027928501 262864330.275975048542 1 60425.750560557 2024-04-25T18:00:48.432097+00:00 19994330.275912892073 27870000.000021178275 262864330.275930374861 1 60425.750572144 2024-04-25T18:00:49.433228+00:00 19994330.275981269777 27869999.999992307276 262864330.275969892740 1 60425.750583749 2024-04-25T18:00:50.435959+00:00 19994330.275876797736 27869999.999961040914 262864330.275834143162 1 60425.750595327 2024-04-25T18:00:51.436316+00:00 19994330.275964226574 27870000.000003289431 262864330.275963813066 1 60425.750606843 2024-04-25T18:00:52.431268+00:00 19994330.275855299085 27869999.999981004745 262864330.275832623243 1 60425.750618428 2024-04-25T18:00:53.432139+00:00 19994330.275974351913 27870000.000011339784 262864330.275981992483 1 60425.750630051 2024-04-25T18:00:54.436412+00:00 19994330.276022866368 27869999.999966941774 262864330.275986135006 1 60425.750641574 2024-04-25T18:00:55.431986+00:00 19994330.275940418243 27869999.999990601093 262864330.275927335024 1 60425.750653144 2024-04-25T18:00:56.431614+00:00 19994330.275971610099 27870000.000016316772 262864330.275984257460 1 60425.750664738 2024-04-25T18:00:57.433379+00:00 19994330.276089116931 27870000.000009957701 262864330.276095390320 1 60425.750676354 2024-04-25T18:00:58.437020+00:00 19994330.275861714035 27870000.000034742057 262864330.275892764330 1 60425.750687900 2024-04-25T18:00:59.434523+00:00 19994330.275895141065 27869999.999954644591 262864330.275846093893 1 60425.750699452 2024-04-25T18:01:00.432671+00:00 19994330.275859098881 27870000.000004030764 262864330.275859415531 1 60425.750711248 2024-04-25T18:01:01.451845+00:00 19994330.275849927217 27870000.000044055283 262864330.275890290737 1 60425.750722666 2024-04-25T18:01:02.438375+00:00 19994330.275936480612 27870000.000043593347 262864330.275976389647 1 60425.750734184 2024-04-25T18:01:03.433501+00:00 19994330.275962557644 27869999.999984130263 262864330.275943011045 1 60425.750745768 2024-04-25T18:01:04.434381+00:00 19994330.276107206941 27869999.999982994050 262864330.276086509228 1 60425.750757401 2024-04-25T18:01:05.439490+00:00 19994330.276049084961 27870000.000000413507 262864330.276045799255 1 60425.750768896 2024-04-25T18:01:06.432628+00:00 19994330.275851536542 27870000.000044982880 262864330.275892823935 1 60425.750780487 2024-04-25T18:01:07.434132+00:00 19994330.276039000601 27870000.000012759119 262864330.276048064232 1 60425.750792066 2024-04-25T18:01:08.434478+00:00 19994330.275999117643 27869999.999959800392 262864330.275955229998 1 60425.750803696 2024-04-25T18:01:09.439293+00:00 19994330.275736924261 27870000.000003147870 262864330.275736391544 1 60425.750815291 2024-04-25T18:01:10.441116+00:00 19994330.275986567140 27870000.000009395182 262864330.275992274284 1 60425.750826820 2024-04-25T18:01:11.437274+00:00 19994330.275836184621 27870000.000004224479 262864330.275836706161 1 60425.750838319 2024-04-25T18:01:12.430741+00:00 19994330.275876481086 27870000.000021625310 262864330.275894433260 1 60425.750849903 2024-04-25T18:01:13.431585+00:00 19994330.276094067842 27869999.999990873039 262864330.276081264019 1 60425.750861532 2024-04-25T18:01:14.436355+00:00 19994330.275647263974 27869999.999988596886 262864330.275632143021 1 60425.750873114 2024-04-25T18:01:15.437083+00:00 19994330.276090163738 27869999.999977458268 262864330.276063948870 1 60425.750884669 2024-04-25T18:01:16.435432+00:00 19994330.275806248188 27869999.999986693263 262864330.275789260864 1 60425.750896244 2024-04-25T18:01:17.435474+00:00 19994330.275866858661 27870000.000032164156 262864330.275895327330 1 60425.750907808 2024-04-25T18:01:18.434572+00:00 19994330.275927539915 27870000.000009879470 262864330.275933742523 1 60425.750919387 2024-04-25T18:01:19.434996+00:00 19994330.276078999043 27869999.999975003302 262864330.276050299406 1 60425.750930922 2024-04-25T18:01:20.431620+00:00 19994330.276046466082 27870000.000002775341 262864330.276045531034 1 60425.750942496 2024-04-25T18:01:21.431640+00:00 19994330.275859132409 27870000.000077027828 262864330.275932490826 1 60425.750954101 2024-04-25T18:01:22.434355+00:00 19994330.276046764106 27869999.999945472926 262864330.275988519192 1 60425.750965653 2024-04-25T18:01:23.432424+00:00 19994330.275983538479 27870000.000040579587 262864330.276020437479 1 60425.750977222 2024-04-25T18:01:24.431982+00:00 19994330.275924108922 27869999.999973412603 262864330.275893837214 1 60425.750988804 2024-04-25T18:01:25.432667+00:00 19994330.276035975665 27869999.999986961484 262864330.276019215584 1 60425.751000385 2024-04-25T18:01:26.433251+00:00 19994330.276006508619 27869999.999980710447 262864330.275983542204 1 60425.751011960 2024-04-25T18:01:27.433316+00:00 19994330.275954019278 27869999.999986104667 262864330.275936424732 1 60425.751023537 2024-04-25T18:01:28.433614+00:00 19994330.275861319155 27870000.000008117408 262864330.275865733624 1 60425.751035117 2024-04-25T18:01:29.434069+00:00 19994330.276279866695 27870000.000013593584 262864330.276289761066 1 60425.751046670 2024-04-25T18:01:30.432255+00:00 19994330.275790326297 27869999.999984439462 262864330.275771081448 1 60425.751058252 2024-04-25T18:01:31.432972+00:00 19994330.275818306953 27870000.000035192817 262864330.275849819183 1 60425.751069804 2024-04-25T18:01:32.431045+00:00 19994330.276191875339 27869999.999997403473 262864330.276185572147 1 60425.751081400 2024-04-25T18:01:33.432979+00:00 19994330.275773618370 27869999.999991767108 262864330.275761693716 1 60425.751092959 2024-04-25T18:01:34.431636+00:00 19994330.276077732444 27870000.000041693449 262864330.276115715504 1 60425.751104554 2024-04-25T18:01:35.433481+00:00 19994330.275762978941 27869999.999999351799 262864330.275758624077 1 60425.751116118 2024-04-25T18:01:36.432596+00:00 19994330.276043411344 27869999.999976579100 262864330.276016294956 1 60425.751127692 2024-04-25T18:01:37.432614+00:00 19994330.275697898120 27869999.999961610883 262864330.275655806065 1 60425.751139310 2024-04-25T18:01:38.436363+00:00 19994330.276208743453 27869999.999975103885 262864330.276180148125 1 60425.751150829 2024-04-25T18:01:39.431593+00:00 19994330.275627583265 27870000.000011544675 262864330.275635421276 1 60425.751162412 2024-04-25T18:01:40.432351+00:00 19994330.275850597769 27869999.999983672053 262864330.275830566883 1 60425.751173971 2024-04-25T18:01:41.431074+00:00 19994330.276041142642 27869999.999954443425 262864330.275991886854 1 60425.751185576 2024-04-25T18:01:42.433731+00:00 19994330.275971338153 27869999.999995782971 262864330.275963425636 1 60425.751197156 2024-04-25T18:01:43.434216+00:00 19994330.276059143245 27869999.999992709607 262864330.276048153639 1 60425.751208697 2024-04-25T18:01:44.431430+00:00 19994330.276028636843 27869999.999956008047 262864330.275980949402 1 60425.751220292 2024-04-25T18:01:45.433272+00:00 19994330.275900535285 27869999.999953594059 262864330.275850445032 1 60425.751231840 2024-04-25T18:01:46.430976+00:00 19994330.275592457503 27869999.999959688634 262864330.275548428297 1 60425.751243431 2024-04-25T18:01:47.432410+00:00 19994330.276021797210 27870000.000042296946 262864330.276060402393 1 60425.751255001 2024-04-25T18:01:48.432082+00:00 19994330.275670010597 27870000.000000484288 262864330.275666803122 1 60425.751266578 2024-04-25T18:01:49.432351+00:00 19994330.276065450162 27870000.000055983663 262864330.276117712259 1 60425.751278181 2024-04-25T18:01:50.434782+00:00 19994330.276001609862 27869999.999961744994 262864330.275959640741 1 60425.751289719 2024-04-25T18:01:51.431716+00:00 19994330.275944773108 27869999.999996252358 262864330.275937318802 1 60425.751301299 2024-04-25T18:01:52.432271+00:00 19994330.275860656053 27870000.000019181520 262864330.275876164436 1 60425.751312860 2024-04-25T18:01:53.431136+00:00 19994330.276147477329 27869999.999974414706 262864330.276118218899 1 60425.751324440 2024-04-25T18:01:54.431657+00:00 19994330.275968234986 27870000.000046372414 262864330.276010900736 1 60425.751336016 2024-04-25T18:01:55.431742+00:00 19994330.276076931506 27870000.000042051077 262864330.276115298271 1 60425.751347595 2024-04-25T18:01:56.432245+00:00 19994330.276120927185 27869999.999953623861 262864330.276070863008 1 60425.751359183 2024-04-25T18:01:57.433456+00:00 19994330.275822710246 27870000.000019457191 262864330.275838464499 1 60425.751370784 2024-04-25T18:01:58.435705+00:00 19994330.275863211602 27870000.000055465847 262864330.275914967060 1 60425.751382322 2024-04-25T18:01:59.432578+00:00 19994330.275869872421 27869999.999983124435 262864330.275849312544 1 60425.751393885 2024-04-25T18:02:00.431642+00:00 19994330.275978229940 27869999.999949429184 262864330.275923967361 1 60425.751405567 2024-04-25T18:02:01.440964+00:00 19994330.276064824313 27870000.000015527010 262864330.276076644659 1 60425.751417121 2024-04-25T18:02:02.439265+00:00 19994330.275637574494 27869999.999959945679 262864330.275593817234 1 60425.751428645 2024-04-25T18:02:03.434958+00:00 19994330.275868795812 27869999.999967094511 262864330.275832206011 1 60425.751440351 2024-04-25T18:02:04.446331+00:00 19994330.275788169354 27869999.999985910952 262864330.275770366192 1 60425.751451874 2024-04-25T18:02:05.441921+00:00 19994330.276027012616 27870000.000030525029 262864330.276053845882 1 60425.751463601 2024-04-25T18:02:06.455135+00:00 19994330.275946985930 27870000.000042993575 262864330.275986284018 1 60425.751475032 2024-04-25T18:02:07.442782+00:00 19994330.275907147676 27869999.999984737486 262864330.275888204575 1 60425.751486625 2024-04-25T18:02:08.444419+00:00 19994330.275639053434 27869999.999983381480 262864330.275618731976 1 60425.751498176 2024-04-25T18:02:09.442415+00:00 19994330.276065938175 27869999.999991949648 262864330.276054203510 1 60425.751509739 2024-04-25T18:02:10.441470+00:00 19994330.275876238942 27869999.999993000180 262864330.275865554810 1 60425.751521291 2024-04-25T18:02:11.439516+00:00 19994330.275986131281 27869999.999998614192 262864330.275981068611 1 60425.751532880 2024-04-25T18:02:12.440854+00:00 19994330.275885693729 27869999.999975252897 262864330.275857269764 1 60425.751544508 2024-04-25T18:02:13.445477+00:00 19994330.275916606188 27870000.000003222376 262864330.275916129351 1 60425.751556064 2024-04-25T18:02:14.443896+00:00 19994330.275924410671 27869999.999996010214 262864330.275916725397 1 60425.751567551 2024-04-25T18:02:15.436428+00:00 19994330.276266712695 27869999.999991580844 262864330.276254624128 1 60425.751579104 2024-04-25T18:02:16.434570+00:00 19994330.275930318981 27869999.999977264553 262864330.275903880596 1 60425.751590747 2024-04-25T18:02:17.440551+00:00 19994330.276167623699 27870000.000018816441 262864330.276182740927 1 60425.751602442 2024-04-25T18:02:18.451044+00:00 19994330.275869611651 27870000.000000763685 262864330.275866687298 1 60425.751613851 2024-04-25T18:02:19.436756+00:00 19994330.276175804436 27870000.000016499311 262864330.276188611984 1 60425.751625420 2024-04-25T18:02:20.436299+00:00 19994330.275924492627 27870000.000022213906 262864330.275943011045 1 60425.751636976 2024-04-25T18:02:21.434729+00:00 19994330.275927923620 27870000.000023014843 262864330.275947242975 1 60425.751648578 2024-04-25T18:02:22.437154+00:00 19994330.276106931269 27869999.999997500330 262864330.276100724936 1 60425.751660096 2024-04-25T18:02:23.432276+00:00 19994330.275889120996 27869999.999924004078 262864330.275809437037 1 60425.751671744 2024-04-25T18:02:24.438666+00:00 19994330.275858510286 27870000.000061891973 262864330.275916725397 1 60425.751683270 2024-04-25T18:02:25.434505+00:00 19994330.275916617364 27870000.000014144927 262864330.275927066803 1 60425.751694839 2024-04-25T18:02:26.434086+00:00 19994330.275948226452 27870000.000002868474 262864330.275947391987 1 60425.751706552 2024-04-25T18:02:27.446073+00:00 19994330.275922641158 27870000.000044949353 262864330.275963902473 1 60425.751718015 2024-04-25T18:02:28.436486+00:00 19994330.275770638138 27869999.999960687011 262864330.275727629662 1 60425.751729568 2024-04-25T18:02:29.434660+00:00 19994330.276243481785 27870000.000039443374 262864330.276279240847 1 60425.751741165 2024-04-25T18:02:30.436673+00:00 19994330.275918528438 27869999.999954462051 262864330.275869309902 1 60425.751752716 2024-04-25T18:02:31.434683+00:00 19994330.275855742395 27870000.000003147870 262864330.275855213404 1 60425.751764301 2024-04-25T18:02:32.435577+00:00 19994330.275764662772 27870000.000032376498 262864330.275793343782 1 60425.751775882 2024-04-25T18:02:33.436191+00:00 19994330.275850072503 27869999.999988965690 262864330.275835335255 1 60425.751787471 2024-04-25T18:02:34.437445+00:00 19994330.275975719094 27869999.999970529228 262864330.275942564011 1 60425.751799044 2024-04-25T18:02:35.437396+00:00 19994330.276240516454 27869999.999999664724 262864330.276236504316 1 60425.751810625 2024-04-25T18:02:36.438004+00:00 19994330.275781527162 27870000.000016462058 262864330.275794267654 1 60425.751822166 2024-04-25T18:02:37.435147+00:00 19994330.276029393077 27870000.000041376799 262864330.276067078114 1 60425.751833691 2024-04-25T18:02:38.430894+00:00 19994330.275833632797 27869999.999982222915 262864330.275812178850 1 60425.751845284 2024-04-25T18:02:39.432550+00:00 19994330.275760691613 27869999.999984420836 262864330.275741398335 1 60425.751856920 2024-04-25T18:02:40.437908+00:00 19994330.276042949408 27869999.999981429428 262864330.276020675898 1 60425.751868423 2024-04-25T18:02:41.431727+00:00 19994330.276021916419 27869999.999999642372 262864330.276017874479 1 60425.751880008 2024-04-25T18:02:42.432700+00:00 19994330.275728013366 27869999.999976165593 262864330.275700479746 1 60425.751891574 2024-04-25T18:02:43.432024+00:00 19994330.276121221483 27870000.000020179898 262864330.276137709618 1 60425.751903164 2024-04-25T18:02:44.433340+00:00 19994330.275724649429 27869999.999985549599 262864330.275706499815 1 60425.751914766 2024-04-25T18:02:45.435754+00:00 19994330.276391126215 27870000.000003367662 262864330.276390790939 1 60425.751926324 2024-04-25T18:02:46.434440+00:00 19994330.275876600295 27870000.000023812056 262864330.275896728039 1 60425.751937900 2024-04-25T18:02:47.434536+00:00 19994330.275787763298 27869999.999988585711 262864330.275772660971 1 60425.751949512 2024-04-25T18:02:48.437857+00:00 19994330.276143558323 27870000.000035166740 262864330.276175022125 1 60425.751961041 2024-04-25T18:02:49.433961+00:00 19994330.276010133326 27869999.999971095473 262864330.275977522135 1 60425.751972596 2024-04-25T18:02:50.432256+00:00 19994330.275835383683 27870000.000010654330 262864330.275842368603 1 60425.751984238 2024-04-25T18:02:51.438112+00:00 19994330.275970313698 27870000.000028416514 262864330.275995045900 1 60425.751995752 2024-04-25T18:02:52.432933+00:00 19994330.275922540575 27869999.999997809529 262864330.275916635990 1 60425.752007330 2024-04-25T18:02:53.433299+00:00 19994330.275958940387 27869999.999978963286 262864330.275934219360 1 60425.752018901 2024-04-25T18:02:54.433038+00:00 19994330.275793626904 27869999.999979719520 262864330.275769650936 1 60425.752030501 2024-04-25T18:02:55.435256+00:00 19994330.275901880115 27870000.000008910894 262864330.275907099247 1 60425.752042044 2024-04-25T18:02:56.432649+00:00 19994330.275817509741 27869999.999992635101 262864330.275806456804 1 60425.752053616 2024-04-25T18:02:57.432398+00:00 19994330.276074528694 27869999.999991327524 262864330.276062160730 1 60425.752065248 2024-04-25T18:02:58.437469+00:00 19994330.275831334293 27869999.999963145703 262864330.275790780783 1 60425.752076830 2024-04-25T18:02:59.438069+00:00 19994330.275939922780 27869999.999989666045 262864330.275925874710 1 60425.752088342 2024-04-25T18:03:00.432771+00:00 19994330.275989372283 27870000.000008247793 262864330.275993943214 1 60425.752100009 2024-04-25T18:03:01.440780+00:00 19994330.275858014822 27870000.000030610710 262864330.275884926319 1 60425.752111563 2024-04-25T18:03:02.439007+00:00 19994330.275947585702 27870000.000001158565 262864330.275945067406 1 60425.752123095 2024-04-25T18:03:03.435372+00:00 19994330.276002641767 27869999.999962080270 262864330.275961041451 1 60425.752134707 2024-04-25T18:03:04.438671+00:00 19994330.276037648320 27869999.999989297241 262864330.276023268700 1 60425.752146230 2024-04-25T18:03:05.434273+00:00 19994330.275845635682 27870000.000006202608 262864330.275848150253 1 60425.752157812 2024-04-25T18:03:06.434986+00:00 19994330.275879789144 27870000.000018130988 262864330.275894224644 1 60425.752169431 2024-04-25T18:03:07.438844+00:00 19994330.275962371379 27870000.000004742295 262864330.275963425636 1 60425.752180932 2024-04-25T18:03:08.432526+00:00 19994330.275922920555 27869999.999993786216 262864330.275913029909 1 60425.752192586 2024-04-25T18:03:09.439432+00:00 19994330.275868590921 27869999.999977592379 262864330.275842487812 1 60425.752204187 2024-04-25T18:03:10.441786+00:00 19994330.276128284633 27870000.000010743737 262864330.276135325432 1 60425.752215701 2024-04-25T18:03:11.436587+00:00 19994330.275819957256 27870000.000020109117 262864330.275836378336 1 60425.752227260 2024-04-25T18:03:12.435236+00:00 19994330.275823146105 27869999.999984394759 262864330.275803834200 1 60425.752239083 2024-04-25T18:03:13.456776+00:00 19994330.276271048933 27869999.999999836087 262864330.276267170906 1 60425.752250532 2024-04-25T18:03:14.445982+00:00 19994330.275803089142 27869999.999958336353 262864330.275757730007 1 60425.752262063 2024-04-25T18:03:15.442257+00:00 19994330.275871410966 27870000.000057380646 262864330.275925099850 1 60425.752273642 2024-04-25T18:03:16.442652+00:00 19994330.276003163308 27870000.000027067959 262864330.276026517153 1 60425.752285176 2024-04-25T18:03:17.439227+00:00 19994330.276059575379 27870000.000007323921 262864330.276063203812 1 60425.752296745 2024-04-25T18:03:18.438775+00:00 19994330.275856420398 27869999.999988615513 262864330.275841355324 1 60425.752308243 2024-04-25T18:03:19.432235+00:00 19994330.276044774801 27869999.999994911253 262864330.276035994291 1 60425.752319847 2024-04-25T18:03:20.434780+00:00 19994330.275955736637 27869999.999996554106 262864330.275948584080 1 60425.752331389 2024-04-25T18:03:21.431997+00:00 19994330.275954104960 27869999.999994669110 262864330.275945067406 1 60425.752343024 2024-04-25T18:03:22.437298+00:00 19994330.275950778276 27869999.999969586730 262864330.275916695595 1 60425.752354628 2024-04-25T18:03:23.439915+00:00 19994330.276177056134 27870000.000024434179 262864330.276197791100 1 60425.752366116 2024-04-25T18:03:24.432430+00:00 19994330.275652885437 27869999.999959852546 262864330.275609046221 1 60425.752377692 2024-04-25T18:03:25.432596+00:00 19994330.276070147753 27870000.000000663102 262864330.276067107916 1 60425.752389319 2024-04-25T18:03:26.437156+00:00 19994330.276017185301 27869999.999972768128 262864330.275986254215 1 60425.752400884 2024-04-25T18:03:27.436407+00:00 19994330.275896705687 27869999.999987084419 262864330.275880098343 1 60425.752412421 2024-04-25T18:03:28.433143+00:00 19994330.275777880102 27870000.000017527491 262864330.275791704655 1 60425.752424027 2024-04-25T18:03:29.435903+00:00 19994330.276027858257 27870000.000005871058 262864330.276030033827 1 60425.752435580 2024-04-25T18:03:30.434110+00:00 19994330.276001267135 27870000.000002764165 262864330.276000350714 1 60425.752447124 2024-04-25T18:03:31.431488+00:00 19994330.275672830641 27869999.999981444329 262864330.275650560856 1 60425.752458789 2024-04-25T18:03:32.439370+00:00 19994330.275936201215 27870000.000043854117 262864330.275976359844 1 60425.752470268 2024-04-25T18:03:33.431174+00:00 19994330.276104900986 27869999.999985147268 262864330.276086360216 1 60425.752481931 2024-04-25T18:03:34.438840+00:00 19994330.275930143893 27869999.999980501831 262864330.275906950235 1 60425.752493456 2024-04-25T18:03:35.434561+00:00 19994330.276047237217 27870000.000017751008 262864330.276061296463 1 60425.752505011 2024-04-25T18:03:36.432985+00:00 19994330.276028253138 27869999.999966226518 262864330.275990784168 1 60425.752516580 2024-04-25T18:03:37.432474+00:00 19994330.275990765542 27869999.999994046986 262864330.275981098413 1 60425.752528158 2024-04-25T18:03:38.432817+00:00 19994330.275738034397 27870000.000019799918 262864330.275754123926 1 60425.752539749 2024-04-25T18:03:39.434359+00:00 19994330.275838166475 27869999.999966003001 262864330.275800466537 1 60425.752551268 2024-04-25T18:03:40.429566+00:00 19994330.276326324791 27870000.000063721091 262864330.276386350393 1 60425.752562869 2024-04-25T18:03:41.431877+00:00 19994330.275847185403 27870000.000033274293 262864330.275876760483 1 60425.752574457 2024-04-25T18:03:42.433065+00:00 19994330.276196312159 27869999.999994229525 262864330.276186823845 1 60425.752586046 2024-04-25T18:03:43.434351+00:00 19994330.275869760662 27869999.999996993691 262864330.275863051414 1 60425.752597610 2024-04-25T18:03:44.433489+00:00 19994330.275772999972 27869999.999965105206 262864330.275734394789 1 60425.752609163 2024-04-25T18:03:45.431676+00:00 19994330.275839332491 27869999.999964054674 262864330.275799691677 1 60425.752620740 2024-04-25T18:03:46.431959+00:00 19994330.275953441858 27870000.000005543232 262864330.275955289602 1 60425.752632394 2024-04-25T18:03:47.438874+00:00 19994330.276101149619 27870000.000018969178 262864330.276116400957 1 60425.752643912 2024-04-25T18:03:48.434005+00:00 19994330.275906823575 27869999.999957203865 262864330.275860339403 1 60425.752655467 2024-04-25T18:03:49.432296+00:00 19994330.275800533593 27869999.999987877905 262864330.275784701109 1 60425.752667060 2024-04-25T18:03:50.433982+00:00 19994330.275919344276 27870000.000001575798 262864330.275917232037 1 60425.752678614 2024-04-25T18:03:51.432262+00:00 19994330.275972902775 27870000.000022701919 262864330.275991916656 1 60425.752690210 2024-04-25T18:03:52.434122+00:00 19994330.276095192879 27869999.999970287085 262864330.276061773300 1 60425.752701759 2024-04-25T18:03:53.431967+00:00 19994330.275964096189 27869999.999994073063 262864330.275954484940 1 60425.752713325 2024-04-25T18:03:54.431339+00:00 19994330.275882914662 27869999.999983418733 262864330.275862634182 1 60425.752724900 2024-04-25T18:03:55.431375+00:00 19994330.275530163199 27870000.000031732023 262864330.275558203459 1 60425.752736475 2024-04-25T18:03:56.431455+00:00 19994330.276001174003 27869999.999972850084 262864330.275970339775 1 60425.752748160 2024-04-25T18:03:57.441021+00:00 19994330.276015911251 27870000.000010367483 262864330.276022583246 1 60425.752759652 2024-04-25T18:03:58.433952+00:00 19994330.275986149907 27870000.000001955777 262864330.275984406471 1 60425.752771193 2024-04-25T18:03:59.431084+00:00 19994330.275772854686 27870000.000000566244 262864330.275769710541 1 60425.752782809 2024-04-25T18:04:00.434669+00:00 19994330.276108343154 27870000.000002965331 262864330.276107639074 1 60425.752794374 2024-04-25T18:04:01.433899+00:00 19994330.276046827435 27870000.000010356307 262864330.276053488255 1 60425.752806013 2024-04-25T18:04:02.439474+00:00 19994330.276081163436 27870000.000057321042 262864330.276134788990 1 60425.752817581 2024-04-25T18:04:03.439054+00:00 19994330.276020862162 27870000.000020772219 262864330.276037931442 1 60425.752829123 2024-04-25T18:04:04.436257+00:00 19994330.275876246393 27869999.999958850443 262864330.275831401348 1 60425.752840811 2024-04-25T18:04:05.446050+00:00 19994330.276051368564 27869999.999981913716 262864330.276029586792 1 60425.752852304 2024-04-25T18:04:06.439047+00:00 19994330.276017822325 27870000.000048894435 262864330.276063024998 1 60425.752863901 2024-04-25T18:04:07.441070+00:00 19994330.275964893401 27869999.999963216484 262864330.275924414396 1 60425.752875539 2024-04-25T18:04:08.446607+00:00 19994330.275974228978 27869999.999995227903 262864330.275965750217 1 60425.752887102 2024-04-25T18:04:09.445653+00:00 19994330.275975637138 27870000.000044662505 262864330.276016622782 1 60425.752898670 2024-04-25T18:04:10.445099+00:00 19994330.275915898383 27870000.000000357628 262864330.275912553072 1 60425.752910184 2024-04-25T18:04:11.439877+00:00 19994330.275867056102 27870000.000016670674 262864330.275880008936 1 60425.752921940 2024-04-25T18:04:12.455654+00:00 19994330.276112563908 27869999.999964457005 262864330.276073306799 1 60425.752933358 2024-04-25T18:04:13.442145+00:00 19994330.276086430997 27870000.000053592026 262864330.276136308908 1 60425.752944877 2024-04-25T18:04:14.437407+00:00 19994330.275981735438 27870000.000026859343 262864330.276004880667 1 60425.752956462 2024-04-25T18:04:15.438332+00:00 19994330.275975607336 27869999.999985892326 262864330.275957822800 1 60425.752968066 2024-04-25T18:04:16.440888+00:00 19994330.275924913585 27869999.999962728471 262864330.275883942842 1 60425.752979544 2024-04-25T18:04:17.432607+00:00 19994330.275967478752 27869999.999966960400 262864330.275930732489 1 60425.752991215 2024-04-25T18:04:18.440953+00:00 19994330.276244275272 27869999.999992247671 262864330.276232838631 1 60425.753002733 2024-04-25T18:04:19.436156+00:00 19994330.275916662067 27870000.000007957220 262864330.275920927525 1 60425.753014279 2024-04-25T18:04:20.433673+00:00 19994330.275958102196 27869999.999985668808 262864330.275940060616 1 60425.753025918 2024-04-25T18:04:21.439350+00:00 19994330.276114176959 27870000.000015538186 262864330.276125997305 1 60425.753037493 2024-04-25T18:04:22.439369+00:00 19994330.276060413569 27869999.999983053654 262864330.276039749384 1 60425.753048976 2024-04-25T18:04:23.431571+00:00 19994330.275867380202 27869999.999998409301 262864330.275862097740 1 60425.753060632 2024-04-25T18:04:24.438643+00:00 19994330.275936421007 27870000.000031378120 262864330.275964111090 1 60425.753072162 2024-04-25T18:04:25.434775+00:00 19994330.275851774961 27870000.000019177794 262864330.275867283344 1 60425.753083791 2024-04-25T18:04:26.439558+00:00 19994330.276039008051 27869999.999968700111 262864330.276004016399 1 60425.753095287 2024-04-25T18:04:27.432840+00:00 19994330.275891866535 27870000.000004146248 262864330.275892317295 1 60425.753106848 2024-04-25T18:04:28.431691+00:00 19994330.275948345661 27869999.999984141439 262864330.275928795338 1 60425.753118437 2024-04-25T18:04:29.432946+00:00 19994330.276140015572 27870000.000015057623 262864330.276151359081 1 60425.753130018 2024-04-25T18:04:30.433572+00:00 19994330.275882638991 27870000.000007539988 262864330.275886476040 1 60425.753141599 2024-04-25T18:04:31.434113+00:00 19994330.275992665440 27869999.999976284802 262864330.275965243578 1 60425.753153232 2024-04-25T18:04:32.439217+00:00 19994330.275751549751 27870000.000024683774 262864330.275772541761 1 60425.753164776 2024-04-25T18:04:33.436614+00:00 19994330.276022698730 27870000.000015530735 262864330.276034533978 1 60425.753176355 2024-04-25T18:04:34.437034+00:00 19994330.275766566396 27870000.000002749264 262864330.275765597820 1 60425.753187861 2024-04-25T18:04:35.431199+00:00 19994330.275987450033 27869999.999981489033 262864330.275965243578 1 60425.753199465 2024-04-25T18:04:36.433764+00:00 19994330.276045843959 27870000.000052843243 262864330.276094973087 1 60425.753211075 2024-04-25T18:04:37.436932+00:00 19994330.276018608361 27869999.999992512167 262864330.276007443666 1 60425.753222618 2024-04-25T18:04:38.434223+00:00 19994330.275976225734 27869999.999965067953 262864330.275937616825 1 60425.753234194 2024-04-25T18:04:39.434327+00:00 19994330.275756359100 27870000.000004537404 262864330.275757193565 1 60425.753245747 2024-04-25T18:04:40.432556+00:00 19994330.275896869600 27870000.000016707927 262864330.275909900665 1 60425.753257382 2024-04-25T18:04:41.437775+00:00 19994330.275904715061 27870000.000013798475 262864330.275914818048 1 60425.753268989 2024-04-25T18:04:42.440631+00:00 19994330.275853030384 27870000.000007282943 262864330.275856614113 1 60425.753280496 2024-04-25T18:04:43.434862+00:00 19994330.276118461043 27870000.000023737550 262864330.276138484478 1 60425.753292132 2024-04-25T18:04:44.440212+00:00 19994330.275745276362 27869999.999994121492 262864330.275735706091 1 60425.753303670 2024-04-25T18:04:45.437105+00:00 19994330.275920998305 27869999.999949712306 262864330.275867015123 1 60425.753315262 2024-04-25T18:04:46.438686+00:00 19994330.276151254773 27869999.999999035150 262864330.276146590710 1 60425.753326765 2024-04-25T18:04:47.432473+00:00 19994330.276079621166 27870000.000002745539 262864330.276078671217 1 60425.753338331 2024-04-25T18:04:48.431837+00:00 19994330.275812163949 27869999.999972112477 262864330.275780558586 1 60425.753349920 2024-04-25T18:04:49.433086+00:00 19994330.275850467384 27869999.999991465360 262864330.275838255882 1 60425.753361510 2024-04-25T18:04:50.434461+00:00 19994330.275890626013 27870000.000017549843 262864330.275904476643 1 60425.753373059 2024-04-25T18:04:51.432271+00:00 19994330.275830157101 27870000.000006537884 262864330.275832980871 1 60425.753384622 2024-04-25T18:04:52.431318+00:00 19994330.275906383991 27869999.999975573272 262864330.275878250599 1 60425.753396200 2024-04-25T18:04:53.431728+00:00 19994330.276117295027 27869999.999999690801 262864330.276113301516 1 60425.753407831 2024-04-25T18:04:54.436640+00:00 19994330.275941595435 27869999.999994326383 262864330.275932252407 1 60425.753419332 2024-04-25T18:04:55.430307+00:00 19994330.275947995484 27870000.000016298145 262864330.275960594416 1 60425.753430928 2024-04-25T18:04:56.432200+00:00 19994330.275945682079 27869999.999983243644 262864330.275925248861 1 60425.753442486 2024-04-25T18:04:57.430801+00:00 19994330.276043817401 27869999.999984849244 262864330.276024997234 1 60425.753454071 2024-04-25T18:04:58.431800+00:00 19994330.276023745537 27870000.000025562942 262864330.276045620441 1 60425.753465679 2024-04-25T18:04:59.434699+00:00 19994330.276033844799 27869999.999979577959 262864330.276009738445 1 60425.753477228 2024-04-25T18:05:00.432520+00:00 19994330.275759439915 27869999.999979704618 262864330.275735437870 1 60425.753488779 2024-04-25T18:05:01.430475+00:00 19994330.276038162410 27870000.000007223338 262864330.276041686535 1 60425.753500519 2024-04-25T18:05:02.444854+00:00 19994330.276134394109 27870000.000009518117 262864330.276140213013 1 60425.753512068 2024-04-25T18:05:03.442699+00:00 19994330.275996774435 27870000.000003803521 262864330.275996893644 1 60425.753523574 2024-04-25T18:05:04.436811+00:00 19994330.275838825852 27870000.000032197684 262864330.275867313147 1 60425.753535294 2024-04-25T18:05:05.449415+00:00 19994330.276174452156 27869999.999967202544 262864330.276137977839 1 60425.753546807 2024-04-25T18:05:06.444092+00:00 19994330.275783699006 27869999.999990437180 262864330.275770425797 1 60425.753558283 2024-04-25T18:05:07.435654+00:00 19994330.276138249785 27870000.000004529953 262864330.276139080524 1 60425.753569989 2024-04-25T18:05:08.446991+00:00 19994330.275986380875 27869999.999982085079 262864330.275964766741 1 60425.753581495 2024-04-25T18:05:09.441178+00:00 19994330.276011183858 27870000.000041414052 262864330.276048898697 1 60425.753593016 2024-04-25T18:05:10.436635+00:00 19994330.276008374989 27869999.999959778041 262864330.275964438915 1 60425.753604650 2024-04-25T18:05:11.441800+00:00 19994330.275921002030 27869999.999981880188 262864330.275899171829 1 60425.753616180 2024-04-25T18:05:12.437984+00:00 19994330.275977998972 27870000.000041827559 262864330.276016145945 1 60425.753627832 2024-04-25T18:05:13.444677+00:00 19994330.275874976069 27870000.000021163374 262864330.275892436504 1 60425.753639298 2024-04-25T18:05:14.435381+00:00 19994330.275941438973 27870000.000003382564 262864330.275941133499 1 60425.753650920 2024-04-25T18:05:15.439451+00:00 19994330.275883007795 27869999.999967679381 262864330.275847017765 1 60425.753662495 2024-04-25T18:05:16.439594+00:00 19994330.275837216526 27870000.000056248158 262864330.275889754295 1 60425.753674024 2024-04-25T18:05:17.435639+00:00 19994330.276091091335 27869999.999987650663 262864330.276075065136 1 60425.753685567 2024-04-25T18:05:18.433002+00:00 19994330.275987364352 27870000.000011242926 262864330.275994896889 1 60425.753697229 2024-04-25T18:05:19.440555+00:00 19994330.276127651334 27869999.999976139516 262864330.276100099087 1 60425.753708710 2024-04-25T18:05:20.432584+00:00 19994330.275859732181 27869999.999990824610 262864330.275846868753 1 60425.753720354 2024-04-25T18:05:21.438626+00:00 19994330.275831356645 27869999.999999769032 262864330.275827407837 1 60425.753731892 2024-04-25T18:05:22.435448+00:00 19994330.276077568531 27869999.999984327704 262864330.276058197021 1 60425.753743441 2024-04-25T18:05:23.433292+00:00 19994330.275979913771 27869999.999973461032 262864330.275949686766 1 60425.753755020 2024-04-25T18:05:24.433683+00:00 19994330.275646988302 27870000.000047910959 262864330.275691211224 1 60425.753766560 2024-04-25T18:05:25.430829+00:00 19994330.276003696024 27869999.999957822263 262864330.275957822800 1 60425.753778124 2024-04-25T18:05:26.429954+00:00 19994330.275897223502 27869999.999983523041 262864330.275877058506 1 60425.753789748 2024-04-25T18:05:27.434189+00:00 19994330.275983717293 27869999.999994140118 262864330.275974154472 1 60425.753801277 2024-04-25T18:05:28.430351+00:00 19994330.275998163968 27870000.000004362315 262864330.275998830795 1 60425.753812887 2024-04-25T18:05:29.433435+00:00 19994330.275734771043 27869999.999998524785 262864330.275729596615 1 60425.753824484 2024-04-25T18:05:30.435373+00:00 19994330.276009570807 27869999.999941829592 262864330.275947690010 1 60425.753836027 2024-04-25T18:05:31.432731+00:00 19994330.275766499341 27870000.000021625310 262864330.275784432888 1 60425.753847588 2024-04-25T18:05:32.431583+00:00 19994330.275932904333 27870000.000006645918 262864330.275935858488 1 60425.753859215 2024-04-25T18:05:33.436186+00:00 19994330.276238467544 27870000.000026412308 262864330.276261180639 1 60425.753870729 2024-04-25T18:05:34.431012+00:00 19994330.275886017829 27870000.000022254884 262864330.275904595852 1 60425.753882308 2024-04-25T18:05:35.431361+00:00 19994330.275900978595 27869999.999980457127 262864330.275877743959 1 60425.753893911 2024-04-25T18:05:36.433885+00:00 19994330.275958139449 27870000.000020828098 262864330.275975286961 1 60425.753905476 2024-04-25T18:05:37.433115+00:00 19994330.275987800211 27870000.000026561320 262864330.276010662317 1 60425.753917111 2024-04-25T18:05:38.438353+00:00 19994330.275828067213 27869999.999985914677 262864330.275810271502 1 60425.753928641 2024-04-25T18:05:39.434583+00:00 19994330.276193294674 27870000.000020809472 262864330.276210397482 1 60425.753940235 2024-04-25T18:05:40.436273+00:00 19994330.275873437524 27870000.000029735267 262864330.275899469852 1 60425.753951771 2024-04-25T18:05:41.432978+00:00 19994330.276059430093 27869999.999992899597 262864330.276048630476 1 60425.753963333 2024-04-25T18:05:42.431935+00:00 19994330.276080582291 27870000.000046532601 262864330.276123404503 1 60425.753974921 2024-04-25T18:05:43.433186+00:00 19994330.276035517454 27869999.999963358045 262864330.275995165110 1 60425.753986502 2024-04-25T18:05:44.433759+00:00 19994330.275930210948 27870000.000043522567 262864330.275970041752 1 60425.753998096 2024-04-25T18:05:45.435480+00:00 19994330.276140075177 27869999.999959368259 262864330.276095747948 1 60425.754009628 2024-04-25T18:05:46.431862+00:00 19994330.276155557483 27869999.999982517213 262864330.276134371758 1 60425.754021221 2024-04-25T18:05:47.433470+00:00 19994330.275926850736 27869999.999974709004 262864330.275897860527 1 60425.754032800 2024-04-25T18:05:48.433877+00:00 19994330.275818116963 27869999.999999262393 262864330.275813668966 1 60425.754044381 2024-04-25T18:05:49.434506+00:00 19994330.275832504034 27869999.999990936369 262864330.275819748640 1 60425.754055911 2024-04-25T18:05:50.430696+00:00 19994330.276083435863 27870000.000038623810 262864330.276118367910 1 60425.754067488 2024-04-25T18:05:51.430968+00:00 19994330.275814581662 27870000.000040959567 262864330.275851845741 1 60425.754079095 2024-04-25T18:05:52.433780+00:00 19994330.276121698320 27869999.999998286366 262864330.276116281748 1 60425.754090636 2024-04-25T18:05:53.430963+00:00 19994330.275990098715 27869999.999979577959 262864330.275965988636 1 60425.754102205 2024-04-25T18:05:54.430555+00:00 19994330.275966357440 27870000.000010389835 262864330.275973051786 1 60425.754113782 2024-04-25T18:05:55.430776+00:00 19994330.276202313602 27869999.999989237636 262864330.276187866926 1 60425.754125360 2024-04-25T18:05:56.431142+00:00 19994330.275591969490 27870000.000032063574 262864330.275620341301 1 60425.754136915 2024-04-25T18:05:57.429490+00:00 19994330.275631114841 27869999.999970573932 262864330.275597989559 1 60425.754148538 2024-04-25T18:05:58.433697+00:00 19994330.276000253856 27869999.999976303428 262864330.275972872972 1 60425.754160082 2024-04-25T18:05:59.431080+00:00 19994330.276056531817 27870000.000015087426 262864330.276067912579 1 60425.754171683 2024-04-25T18:06:00.433464+00:00 19994330.275739111006 27869999.999993275851 262864330.275728672743 1 60425.754183239 2024-04-25T18:06:01.431885+00:00 19994330.275978073478 27869999.999970644712 262864330.275945007801 1 60425.754194953 2024-04-25T18:06:02.443979+00:00 19994330.275683674961 27869999.999987669289 262864330.275667637587 1 60425.754206548 2024-04-25T18:06:03.445704+00:00 19994330.275959622115 27870000.000025983900 262864330.275981903076 1 60425.754218137 2024-04-25T18:06:04.447011+00:00 19994330.275974664837 27869999.999975077808 262864330.275946050882 1 60425.754229743 2024-04-25T18:06:05.449807+00:00 19994330.276170961559 27870000.000067763031 262864330.276235044003 1 60425.754241266 2024-04-25T18:06:06.445388+00:00 19994330.275785669684 27869999.999963440001 262864330.275745391846 1 60425.754252866 2024-04-25T18:06:07.447630+00:00 19994330.276066869497 27870000.000016082078 262864330.276079267263 1 60425.754264369 2024-04-25T18:06:08.441450+00:00 19994330.275880657136 27869999.999968204647 262864330.275845170021 1 60425.754276000 2024-04-25T18:06:09.446376+00:00 19994330.275818128139 27870000.000033512712 262864330.275847941637 1 60425.754287429 2024-04-25T18:06:10.433893+00:00 19994330.276066094637 27869999.999990671873 262864330.276053071022 1 60425.754299149 2024-04-25T18:06:11.446453+00:00 19994330.275919508189 27869999.999970909208 262864330.275886714458 1 60425.754310794 2024-04-25T18:06:12.452633+00:00 19994330.275932665914 27869999.999983418733 262864330.275912404060 1 60425.754322344 2024-04-25T18:06:13.450465+00:00 19994330.275875143707 27870000.000027745962 262864330.275899201632 1 60425.754333832 2024-04-25T18:06:14.443135+00:00 19994330.275823798031 27869999.999981574714 262864330.275801688433 1 60425.754345470 2024-04-25T18:06:15.448582+00:00 19994330.276015389711 27869999.999962415546 262864330.275974124670 1 60425.754357362 2024-04-25T18:06:16.476040+00:00 19994330.275999382138 27870000.000037640333 262864330.276033341885 1 60425.754368743 2024-04-25T18:06:17.459381+00:00 19994330.275774452835 27870000.000052373856 262864330.275823116302 1 60425.754380203 2024-04-25T18:06:18.449564+00:00 19994330.276017885655 27870000.000036340207 262864330.276050508022 1 60425.754391827 2024-04-25T18:06:19.453869+00:00 19994330.275845833123 27869999.999966315925 262864330.275808453560 1 60425.754404407 2024-04-25T18:06:20.540735+00:00 19994330.275900680572 27869999.999971646816 262864330.275868654251 1 60425.754414875 2024-04-25T18:06:21.445211+00:00 19994330.276078876108 27869999.999979861081 262864330.276055037975 1 60425.754426438 2024-04-25T18:06:22.444258+00:00 19994330.275974556804 27869999.999964509159 262864330.275935351849 1 60425.754437926 2024-04-25T18:06:23.436828+00:00 19994330.275781851262 27869999.999953616410 262864330.275731772184 1 60425.754449568 2024-04-25T18:06:24.442637+00:00 19994330.276279274374 27870000.000015567988 262864330.276291131973 1 60425.754461868 2024-04-25T18:06:25.505349+00:00 19994330.275708351284 27870000.000007919967 262864330.275712579489 1 60425.754472780 2024-04-25T18:06:26.448206+00:00 19994330.275874286890 27870000.000005155802 262864330.275875747204 1 60425.754484265 2024-04-25T18:06:27.440480+00:00 19994330.275758508593 27870000.000027652830 262864330.275782465935 1 60425.754495898 2024-04-25T18:06:28.445555+00:00 19994330.275961555541 27870000.000042546540 262864330.276000410318 1 60425.754507367 2024-04-25T18:06:29.436576+00:00 19994330.276224546134 27870000.000020090491 262864330.276240944862 1 60425.754519060 2024-04-25T18:06:30.446755+00:00 19994330.275990057737 27869999.999986805022 262864330.275973170996 1 60425.754530563 2024-04-25T18:06:31.440638+00:00 19994330.275916311890 27870000.000007838011 262864330.275920450687 1 60425.754542070 2024-04-25T18:06:32.434846+00:00 19994330.275930806994 27870000.000017043203 262864330.275944173336 1 60425.754553730 2024-04-25T18:06:33.442283+00:00 19994330.275789238513 27869999.999999284744 262864330.275784820318 1 60425.754565266 2024-04-25T18:06:34.439005+00:00 19994330.276023682207 27869999.999977048486 262864330.275997042656 1 60425.754576859 2024-04-25T18:06:35.440632+00:00 19994330.275699894875 27869999.999992426485 262864330.275688618422 1 60425.754588425 2024-04-25T18:06:36.439937+00:00 19994330.276077363640 27870000.000010311604 262864330.276083976030 1 60425.754599938 2024-04-25T18:06:37.434616+00:00 19994330.275947161019 27869999.999970793724 262864330.275914251804 1 60425.754611647 2024-04-25T18:06:38.446306+00:00 19994330.275823533535 27869999.999992623925 262864330.275812447071 1 60425.754623083 2024-04-25T18:06:39.434414+00:00 19994330.276114694774 27869999.999998752028 262864330.276109755039 1 60425.754634645 2024-04-25T18:06:40.433362+00:00 19994330.275756977499 27869999.999990958720 262864330.275744259357 1 60425.754646242 2024-04-25T18:06:41.435296+00:00 19994330.275948967785 27869999.999970711768 262864330.275915980339 1 60425.754657828 2024-04-25T18:06:42.436377+00:00 19994330.275782231241 27869999.999989211559 262864330.275767743587 1 60425.754669420 2024-04-25T18:06:43.437882+00:00 19994330.275962539017 27870000.000043328851 262864330.276002168655 1 60425.754680974 2024-04-25T18:06:44.436175+00:00 19994330.276093676686 27870000.000032275915 262864330.276122272015 1 60425.754692528 2024-04-25T18:06:45.434467+00:00 19994330.276028737426 27870000.000023886561 262864330.276048958302 1 60425.754704146 2024-04-25T18:06:46.438214+00:00 19994330.275810264051 27869999.999992765486 262864330.275799334049 1 60425.754715750 2024-04-25T18:06:47.440747+00:00 19994330.275806989521 27870000.000000409782 262864330.275803714991 1 60425.754727272 2024-04-25T18:06:48.436287+00:00 19994330.276201628149 27870000.000012371689 262864330.276210308075 1 60425.754738839 2024-04-25T18:06:49.435689+00:00 19994330.276003260165 27870000.000025939196 262864330.276025503874 1 60425.754750375 2024-04-25T18:06:50.432375+00:00 19994330.275701906532 27870000.000007554889 262864330.275705784559 1 60425.754762068 2024-04-25T18:06:51.442705+00:00 19994330.276111938059 27870000.000000949949 262864330.276109188795 1 60425.754773543 2024-04-25T18:06:52.434088+00:00 19994330.275790467858 27870000.000015247613 262864330.275802016258 1 60425.754785118 2024-04-25T18:06:53.434224+00:00 19994330.275985222310 27870000.000004895031 262864330.275986403227 1 60425.754796684 2024-04-25T18:06:54.433498+00:00 19994330.275678269565 27869999.999956183136 262864330.275630772114 1 60425.754808275 2024-04-25T18:06:55.434989+00:00 19994330.275953877717 27870000.000008031726 262864330.275958240032 1 60425.754819809 2024-04-25T18:06:56.431555+00:00 19994330.275878243148 27870000.000003319234 262864330.275877863169 1 60425.754831394 2024-04-25T18:06:57.432472+00:00 19994330.276185363531 27870000.000014636666 262864330.276196300983 1 60425.754843014 2024-04-25T18:06:58.436452+00:00 19994330.276186794043 27869999.999994076788 262864330.276177167892 1 60425.754854511 2024-04-25T18:06:59.429792+00:00 19994330.275871604681 27870000.000006161630 262864330.275874078274 1 60425.754866120 2024-04-25T18:07:00.432827+00:00 19994330.275912139565 27869999.999972715974 262864330.275881141424 1 60425.754877662 2024-04-25T18:07:01.429995+00:00 19994330.276035673916 27869999.999936841428 262864330.275968819857 1 60425.754889309 2024-04-25T18:07:02.436335+00:00 19994330.276012048125 27870000.000021379441 262864330.276029706001 1 60425.754900842 2024-04-25T18:07:03.432723+00:00 19994330.276062570512 27869999.999988444149 262864330.276047319174 1 60425.754912435 2024-04-25T18:07:04.434395+00:00 19994330.275943212211 27870000.000032961369 262864330.275972485542 1 60425.754924052 2024-04-25T18:07:05.438092+00:00 19994330.275969978422 27869999.999974004924 262864330.275940299034 1 60425.754935596 2024-04-25T18:07:06.435478+00:00 19994330.275805253536 27870000.000057097524 262864330.275858670473 1 60425.754947127 2024-04-25T18:07:07.431737+00:00 19994330.275908306241 27869999.999972246587 262864330.275876879692 1 60425.754958768 2024-04-25T18:07:08.437543+00:00 19994330.276131249964 27870000.000008255243 262864330.276135802269 1 60425.754970296 2024-04-25T18:07:09.433615+00:00 19994330.275911223143 27870000.000011239201 262864330.275918751955 1 60425.754981879 2024-04-25T18:07:10.434382+00:00 19994330.275798171759 27870000.000012107193 262864330.275806576014 1 60425.754993489 2024-04-25T18:07:11.437505+00:00 19994330.276003304869 27869999.999971743673 262864330.275971353054 1 60425.755005023 2024-04-25T18:07:12.434016+00:00 19994330.275832660496 27869999.999982073903 262864330.275811016560 1 60425.755016705 2024-04-25T18:07:13.443317+00:00 19994330.276014409959 27869999.999990154058 262864330.276000887156 1 60425.755028172 2024-04-25T18:07:14.434118+00:00 19994330.275985468179 27870000.000044852495 262864330.276026636362 1 60425.755039777 2024-04-25T18:07:15.436713+00:00 19994330.275964193046 27870000.000036206096 262864330.275996714830 1 60425.755051348 2024-04-25T18:07:16.436459+00:00 19994330.276102516800 27869999.999976016581 262864330.276074826717 1 60425.755062853 2024-04-25T18:07:17.430473+00:00 19994330.275984700769 27869999.999982632697 262864330.275963634253 1 60425.755074431 2024-04-25T18:07:18.430867+00:00 19994330.275864701718 27870000.000029224902 262864330.275890231133 1 60425.755086010 2024-04-25T18:07:19.431272+00:00 19994330.276086892933 27869999.999970372766 262864330.276053577662 1 60425.755097597 2024-04-25T18:07:20.432416+00:00 19994330.276043012738 27870000.000000391155 262864330.276039719582 1 60425.755109185 2024-04-25T18:07:21.433570+00:00 19994330.275780949742 27869999.999985098839 262864330.275762349367 1 60425.755120731 2024-04-25T18:07:22.431175+00:00 19994330.276113159955 27870000.000021252781 262864330.276130706072 1 60425.755132304 2024-04-25T18:07:23.431007+00:00 19994330.275900028646 27870000.000037595630 262864330.275933951139 1 60425.755143879 2024-04-25T18:07:24.431195+00:00 19994330.275920156389 27869999.999991346151 262864330.275907814503 1 60425.755155491 2024-04-25T18:07:25.434426+00:00 19994330.275916915387 27870000.000008996576 262864330.275922209024 1 60425.755167026 2024-04-25T18:07:26.431017+00:00 19994330.276114843786 27870000.000018488616 262864330.276129633188 1 60425.755178636 2024-04-25T18:07:27.434185+00:00 19994330.275807444006 27869999.999993994832 262864330.275797724724 1 60425.755190168 2024-04-25T18:07:28.430479+00:00 19994330.275980662555 27869999.999981582165 262864330.275958538055 1 60425.755201758 2024-04-25T18:07:29.431894+00:00 19994330.275890003890 27869999.999994598329 262864330.275880903006 1 60425.755213379 2024-04-25T18:07:30.435928+00:00 19994330.275801073760 27870000.000032208860 262864330.275829583406 1 60425.755224911 2024-04-25T18:07:31.432373+00:00 19994330.275932509452 27869999.999980006367 262864330.275908827782 1 60425.755236525 2024-04-25T18:07:32.435789+00:00 19994330.276094008237 27869999.999987825751 262864330.276078164577 1 60425.755248061 2024-04-25T18:07:33.432513+00:00 19994330.275859277695 27870000.000057961792 262864330.275913536549 1 60425.755259631 2024-04-25T18:07:34.432159+00:00 19994330.276000503451 27869999.999937709421 262864330.275934517384 1 60425.755271194 2024-04-25T18:07:35.431123+00:00 19994330.276008751243 27869999.999959234148 262864330.275964289904 1 60425.755282830 2024-04-25T18:07:36.436561+00:00 19994330.276052210480 27870000.000062286854 262864330.276110798120 1 60425.755294354 2024-04-25T18:07:37.432155+00:00 19994330.275636486709 27869999.999968796968 262864330.275601595640 1 60425.755305929 2024-04-25T18:07:38.432290+00:00 19994330.276116769761 27870000.000039003789 262864330.276152074337 1 60425.755317486 2024-04-25T18:07:39.430809+00:00 19994330.275827594101 27870000.000017058104 262864330.275840938091 1 60425.755329181 2024-04-25T18:07:40.441207+00:00 19994330.275974906981 27869999.999987591058 262864330.275958806276 1 60425.755340670 2024-04-25T18:07:41.433932+00:00 19994330.275959651917 27869999.999993275851 262864330.275949209929 1 60425.755352243 2024-04-25T18:07:42.433805+00:00 19994330.275981996208 27870000.000013735145 262864330.275992035866 1 60425.755363842 2024-04-25T18:07:43.435890+00:00 19994330.275841124356 27869999.999997742474 262864330.275835156441 1 60425.755375352 2024-04-25T18:07:44.430441+00:00 19994330.275845710188 27869999.999993015081 262864330.275835037231 1 60425.755386980 2024-04-25T18:07:45.435114+00:00 19994330.276143893600 27869999.999977611005 262864330.276117801666 1 60425.755398511 2024-04-25T18:07:46.431380+00:00 19994330.275936938822 27869999.999999105930 262864330.275932341814 1 60425.755410111 2024-04-25T18:07:47.433562+00:00 19994330.275870487094 27870000.000022873282 262864330.275889694691 1 60425.755421658 2024-04-25T18:07:48.431239+00:00 19994330.276066835970 27870000.000026151538 262864330.276089310646 1 60425.755433228 2024-04-25T18:07:49.430883+00:00 19994330.275948625058 27870000.000005621463 262864330.275950551033 1 60425.755444852 2024-04-25T18:07:50.435188+00:00 19994330.276025395840 27870000.000002481043 262864330.276024162769 1 60425.755456402 2024-04-25T18:07:51.433156+00:00 19994330.275975074619 27870000.000006537884 262864330.275977909565 1 60425.755467956 2024-04-25T18:07:52.431421+00:00 19994330.276039049029 27870000.000030599535 262864330.276065945625 1 60425.755479539 2024-04-25T18:07:53.432157+00:00 19994330.275932326913 27869999.999989069998 262864330.275917708874 1 60425.755491107 2024-04-25T18:07:54.431604+00:00 19994330.276070132852 27869999.999979246408 262864330.276045680046 1 60425.755502674 2024-04-25T18:07:55.430997+00:00 19994330.276089843363 27870000.000025160611 262864330.276111304760 1 60425.755514250 2024-04-25T18:07:56.431202+00:00 19994330.275874912739 27869999.999983880669 262864330.275855094194 1 60425.755525878 2024-04-25T18:07:57.435835+00:00 19994330.275891013443 27869999.999993998557 262864330.275881320238 1 60425.755537430 2024-04-25T18:07:58.433942+00:00 19994330.275740556419 27869999.999991945922 262864330.275728821754 1 60425.755548981 2024-04-25T18:07:59.431930+00:00 19994330.275915656239 27869999.999968837947 262864330.275880783796 1 60425.755560555 2024-04-25T18:08:00.431975+00:00 19994330.275865375996 27870000.000011779368 262864330.275873452425 1 60425.755572535 2024-04-25T18:08:01.466991+00:00 19994330.275918334723 27869999.999987125397 262864330.275901764631 1 60425.755583795 2024-04-25T18:08:02.439889+00:00 19994330.275861121714 27870000.000001639128 262864330.275859057903 1 60425.755595307 2024-04-25T18:08:03.434509+00:00 19994330.275752436370 27870000.000004775822 262864330.275753498077 1 60425.755606859 2024-04-25T18:08:04.432599+00:00 19994330.275828588754 27869999.999993301928 262864330.275818198919 1 60425.755618543 2024-04-25T18:08:05.442139+00:00 19994330.275782600045 27869999.999987363815 262864330.275766253471 1 60425.755630179 2024-04-25T18:08:06.447515+00:00 19994330.276094902307 27870000.000011123717 262864330.276102334261 1 60425.755641653 2024-04-25T18:08:07.438797+00:00 19994330.275977589190 27870000.000032227486 262864330.276006102562 1 60425.755653235 2024-04-25T18:08:08.439509+00:00 19994330.275943879038 27869999.999980665743 262864330.275920838118 1 60425.755664843 2024-04-25T18:08:09.442471+00:00 19994330.276194952428 27869999.999975953251 262864330.276167213917 1 60425.755676369 2024-04-25T18:08:10.438264+00:00 19994330.275902882218 27870000.000030353665 262864330.275929510593 1 60425.755687875 2024-04-25T18:08:11.432386+00:00 19994330.276153240353 27869999.999998845160 262864330.276148378849 1 60425.755699544 2024-04-25T18:08:12.440619+00:00 19994330.275799993426 27869999.999982725829 262864330.275779008865 1 60425.755711114 2024-04-25T18:08:13.440215+00:00 19994330.275912635028 27870000.000024374574 262864330.275933325291 1 60425.755722726 2024-04-25T18:08:14.443499+00:00 19994330.276113543659 27870000.000025425106 262864330.276135265827 1 60425.755734237 2024-04-25T18:08:15.438120+00:00 19994330.276008240879 27870000.000013630837 262864330.276018172503 1 60425.755745819 2024-04-25T18:08:16.438740+00:00 19994330.275997750461 27869999.999981582165 262864330.275975644588 1 60425.755757356 2024-04-25T18:08:17.435545+00:00 19994330.276028972119 27869999.999992284924 262864330.276017546654 1 60425.755768985 2024-04-25T18:08:18.440356+00:00 19994330.276016142219 27870000.000007204711 262864330.276019662619 1 60425.755780526 2024-04-25T18:08:19.437463+00:00 19994330.275841433555 27870000.000020530075 262864330.275858283043 1 60425.755792089 2024-04-25T18:08:20.436508+00:00 19994330.275826092809 27870000.000020224601 262864330.275842636824 1 60425.755803679 2024-04-25T18:08:21.437873+00:00 19994330.275939308107 27869999.999994024634 262864330.275929659605 1 60425.755815203 2024-04-25T18:08:22.433556+00:00 19994330.276024274528 27869999.999990224838 262864330.276010811329 1 60425.755826736 2024-04-25T18:08:23.429959+00:00 19994330.276196911931 27870000.000024687499 262864330.276217877865 1 60425.755838363 2024-04-25T18:08:24.434554+00:00 19994330.275881122798 27869999.999998439103 262864330.275875866413 1 60425.755849911 2024-04-25T18:08:25.432345+00:00 19994330.276058178395 27870000.000030789524 262864330.276085257530 1 60425.755861659 2024-04-25T18:08:26.447320+00:00 19994330.275917332619 27869999.999952692538 262864330.275866329670 1 60425.755873119 2024-04-25T18:08:27.437425+00:00 19994330.275764513761 27869999.999998278916 262864330.275759100914 1 60425.755884661 2024-04-25T18:08:28.434749+00:00 19994330.275873702019 27870000.000000644475 262864330.275870651007 1 60425.755896232 2024-04-25T18:08:29.434408+00:00 19994330.276008978486 27870000.000021111220 262864330.276026368141 1 60425.755907809 2024-04-25T18:08:30.434708+00:00 19994330.275893643498 27870000.000064715743 262864330.275954663754 1 60425.755919363 2024-04-25T18:08:31.433006+00:00 19994330.275988347828 27869999.999918103218 262864330.275902748108 1 60425.755930928 2024-04-25T18:08:32.432146+00:00 19994330.275952462107 27869999.999989062548 262864330.275937825441 1 60425.755942583 2024-04-25T18:08:33.439182+00:00 19994330.275922901928 27870000.000008173287 262864330.275927364826 1 60425.755954112 2024-04-25T18:08:34.435324+00:00 19994330.275919824839 27869999.999964825809 262864330.275880962610 1 60425.755965678 2024-04-25T18:08:35.434588+00:00 19994330.276034623384 27870000.000020477921 262864330.276051402092 1 60425.755977274 2024-04-25T18:08:36.436470+00:00 19994330.275932569057 27869999.999957092106 262864330.275885969400 1 60425.755988799 2024-04-25T18:08:37.432220+00:00 19994330.276168961078 27869999.999990575016 262864330.276155859232 1 60425.756000389 2024-04-25T18:08:38.433596+00:00 19994330.275823406875 27870000.000009458512 262864330.275829166174 1 60425.756011940 2024-04-25T18:08:39.431605+00:00 19994330.276093769819 27869999.999964781106 262864330.276054859161 1 60425.756023528 2024-04-25T18:08:40.432833+00:00 19994330.276058744639 27870000.000005729496 262864330.276060760021 1 60425.756035140 2024-04-25T18:08:41.436064+00:00 19994330.275969743729 27869999.999999593943 262864330.275965631008 1 60425.756046682 2024-04-25T18:08:42.433303+00:00 19994330.276096705347 27870000.000018801540 262864330.276111811399 1 60425.756058253 2024-04-25T18:08:43.433039+00:00 19994330.275829296559 27869999.999959241599 262864330.275784820318 1 60425.756069808 2024-04-25T18:08:44.431452+00:00 19994330.275764103979 27870000.000005286187 262864330.275765687227 1 60425.756081451 2024-04-25T18:08:45.437354+00:00 19994330.275981627405 27869999.999984484166 262864330.275962412357 1 60425.756093014 2024-04-25T18:08:46.436392+00:00 19994330.276091996580 27870000.000009682029 262864330.276097983122 1 60425.756104544 2024-04-25T18:08:47.432616+00:00 19994330.276105452329 27869999.999967716634 262864330.276069492102 1 60425.756116156 2024-04-25T18:08:48.435867+00:00 19994330.275738902390 27870000.000006437302 262864330.275741636753 1 60425.756127672 2024-04-25T18:08:49.430898+00:00 19994330.276020754129 27870000.000031322241 262864330.276048392057 1 60425.756139250 2024-04-25T18:08:50.431215+00:00 19994330.275949150324 27869999.999981645495 262864330.275927096605 1 60425.756150811 2024-04-25T18:08:51.430048+00:00 19994330.275963056833 27869999.999974887818 262864330.275934249163 1 60425.756162417 2024-04-25T18:08:52.432859+00:00 19994330.276039212942 27869999.999988753349 262864330.276024281979 1 60425.756173980 2024-04-25T18:08:53.431901+00:00 19994330.275689996779 27870000.000023774803 262864330.275710076094 1 60425.756185578 2024-04-25T18:08:54.433931+00:00 19994330.276128590107 27870000.000030823052 262864330.276155710220 1 60425.756197154 2024-04-25T18:08:55.434069+00:00 19994330.275843441486 27869999.999994985759 262864330.275834739208 1 60425.756208693 2024-04-25T18:08:56.431039+00:00 19994330.275962516665 27869999.999983761460 262864330.275942564011 1 60425.756220279 2024-04-25T18:08:57.432114+00:00 19994330.276030700654 27870000.000015076250 262864330.276042073965 1 60425.756231854 2024-04-25T18:08:58.432180+00:00 19994330.275910962373 27869999.999990090728 262864330.275897383690 1 60425.756243438 2024-04-25T18:08:59.433025+00:00 19994330.275831904262 27869999.999985955656 262864330.275814175606 1 60425.756255019 2024-04-25T18:09:00.433630+00:00 19994330.275817975402 27870000.000006675720 262864330.275820970535 1 60425.756266590 2024-04-25T18:09:01.433412+00:00 19994330.276092268527 27870000.000034723431 262864330.276123285294 1 60425.756278246 2024-04-25T18:09:02.440467+00:00 19994330.276055604219 27869999.999965585768 262864330.276017487049 1 60425.756289783 2024-04-25T18:09:03.437254+00:00 19994330.275881167501 27869999.999998800457 262864330.275876283646 1 60425.756301322 2024-04-25T18:09:04.434243+00:00 19994330.276212010533 27869999.999999530613 262864330.276207834482 1 60425.756312933 2024-04-25T18:09:05.437427+00:00 19994330.275935325772 27870000.000008784235 262864330.275940418243 1 60425.756324451 2024-04-25T18:09:06.432560+00:00 19994330.275793720037 27870000.000006563962 262864330.275796592236 1 60425.756336079 2024-04-25T18:09:07.437263+00:00 19994330.275780275464 27869999.999957472086 262864330.275734066963 1 60425.756347685 2024-04-25T18:09:08.440019+00:00 19994330.275968834758 27869999.999945282936 262864330.275910437107 1 60425.756359208 2024-04-25T18:09:09.435607+00:00 19994330.276085123420 27870000.000017724931 262864330.276099145412 1 60425.756370795 2024-04-25T18:09:10.436701+00:00 19994330.275933355093 27870000.000002060086 262864330.275931715965 1 60425.756382376 2024-04-25T18:09:11.437290+00:00 19994330.275931585580 27870000.000003501773 262864330.275931417942 1 60425.756394030 2024-04-25T18:09:12.444185+00:00 19994330.275749191642 27869999.999981191009 262864330.275726675987 1 60425.756405495 2024-04-25T18:09:13.434763+00:00 19994330.276117302477 27870000.000008739531 262864330.276122331619 1 60425.756417141 2024-04-25T18:09:14.440954+00:00 19994330.275982938707 27869999.999989129603 262864330.275968372822 1 60425.756428658 2024-04-25T18:09:15.436001+00:00 19994330.275895275176 27870000.000017136335 262864330.275908708572 1 60425.756440303 2024-04-25T18:09:16.442201+00:00 19994330.275925554335 27869999.999956961721 262864330.275878816843 1 60425.756451854 2024-04-25T18:09:17.440150+00:00 19994330.276019640267 27869999.999979760498 262864330.275995701551 1 60425.756463378 2024-04-25T18:09:18.435843+00:00 19994330.275672294199 27870000.000033125281 262864330.275701731443 1 60425.756474912 2024-04-25T18:09:19.432390+00:00 19994330.275984644890 27869999.999969616532 262864330.275950551033 1 60425.756486508 2024-04-25T18:09:20.434288+00:00 19994330.276238352060 27870000.000007554889 262864330.276242226362 1 60425.756498059 2024-04-25T18:09:21.432275+00:00 19994330.275792408735 27870000.000012438744 262864330.275801151991 1 60425.756509631 2024-04-25T18:09:22.432101+00:00 19994330.275793142617 27870000.000040370971 262864330.275829821825 1 60425.756521207 2024-04-25T18:09:23.432291+00:00 19994330.276064869016 27869999.999997239560 262864330.276058405638 1 60425.756532826 2024-04-25T18:09:24.436202+00:00 19994330.275883857161 27870000.000026047230 262864330.275906205177 1 60425.756544411 2024-04-25T18:09:25.437123+00:00 19994330.275852937251 27869999.999975379556 262864330.275824636221 1 60425.756555931 2024-04-25T18:09:26.432437+00:00 19994330.276053894311 27869999.999986961484 262864330.276037156582 1 60425.756567536 2024-04-25T18:09:27.435114+00:00 19994330.276072058827 27870000.000020608306 262864330.276088982821 1 60425.756579073 2024-04-25T18:09:28.431882+00:00 19994330.275974843651 27869999.999940104783 262864330.275911241770 1 60425.756590663 2024-04-25T18:09:29.433316+00:00 19994330.275995768607 27869999.999995581806 262864330.275987654924 1 60425.756602296 2024-04-25T18:09:30.438332+00:00 19994330.276008874178 27870000.000031325966 262864330.276036500931 1 60425.756613860 2024-04-25T18:09:31.437532+00:00 19994330.275735318661 27869999.999950677156 262864330.275682300329 1 60425.756625486 2024-04-25T18:09:32.441999+00:00 19994330.275915447623 27870000.000009063631 262864330.275920808315 1 60425.756636965 2024-04-25T18:09:33.433786+00:00 19994330.276240739971 27870000.000010952353 262864330.276248008013 1 60425.756648535 2024-04-25T18:09:34.433470+00:00 19994330.275631058961 27869999.999986022711 262864330.275613397360 1 60425.756660108 2024-04-25T18:09:35.433367+00:00 19994330.275981619954 27869999.999996639788 262864330.275974571705 1 60425.756671727 2024-04-25T18:09:36.437205+00:00 19994330.275817502290 27869999.999985229224 262864330.275799036026 1 60425.756683248 2024-04-25T18:09:37.432615+00:00 19994330.275869809091 27869999.999989069998 262864330.275855183601 1 60425.756694812 2024-04-25T18:09:38.431806+00:00 19994330.276034671813 27869999.999971374869 262864330.276002377272 1 60425.756706382 2024-04-25T18:09:39.431436+00:00 19994330.276107490063 27870000.000029880553 262864330.276133686304 1 60425.756717988 2024-04-25T18:09:40.434190+00:00 19994330.275703836232 27870000.000039976090 262864330.275740116835 1 60425.756729555 2024-04-25T18:09:41.433528+00:00 19994330.275929063559 27870000.000000149012 262864330.275925517082 1 60425.756741114 2024-04-25T18:09:42.432256+00:00 19994330.275840841234 27869999.999994087964 262864330.275831252337 1 60425.756752691 2024-04-25T18:09:43.432501+00:00 19994330.275923494250 27869999.999996203929 262864330.275916010141 1 60425.756764252 2024-04-25T18:09:44.431390+00:00 19994330.276026383042 27869999.999989036471 262864330.276011705399 1 60425.756775855 2024-04-25T18:09:45.433861+00:00 19994330.275843597949 27869999.999994087964 262864330.275833994150 1 60425.756787408 2024-04-25T18:09:46.432049+00:00 19994330.275914892554 27869999.999980948865 262864330.275892138481 1 60425.756798988 2024-04-25T18:09:47.432560+00:00 19994330.276030454785 27869999.999967157841 262864330.275993913412 1 60425.756810565 2024-04-25T18:09:48.432781+00:00 19994330.276079766452 27870000.000017877668 262864330.276093959808 1 60425.756822136 2024-04-25T18:09:49.432537+00:00 19994330.276151590049 27870000.000039197505 262864330.276187092066 1 60425.756833721 2024-04-25T18:09:50.433512+00:00 19994330.275735180825 27870000.000030577183 262864330.275762051344 1 60425.756845335 2024-04-25T18:09:51.436986+00:00 19994330.276003763080 27869999.999982737005 262864330.275982797146 1 60425.756856864 2024-04-25T18:09:52.433048+00:00 19994330.275840446353 27870000.000010319054 262864330.275847077370 1 60425.756868446 2024-04-25T18:09:53.433762+00:00 19994330.276060208678 27870000.000018507242 262864330.276075005531 1 60425.756880006 2024-04-25T18:09:54.432535+00:00 19994330.276023633778 27869999.999953731894 262864330.275973677635 1 60425.756891568 2024-04-25T18:09:55.431487+00:00 19994330.275701161474 27870000.000008780509 262864330.275706261396 1 60425.756903212 2024-04-25T18:09:56.437506+00:00 19994330.276098683476 27869999.999992616475 262864330.276087582111 1 60425.756914799 2024-04-25T18:09:57.438663+00:00 19994330.275881357491 27870000.000016346574 262864330.275893986225 1 60425.756926296 2024-04-25T18:09:58.431964+00:00 19994330.275961395353 27870000.000045493245 262864330.276003181934 1 60425.756937875 2024-04-25T18:09:59.432417+00:00 19994330.275898840278 27869999.999982278794 262864330.275877416134 1 60425.756949448 2024-04-25T18:10:00.432305+00:00 19994330.275894280523 27870000.000011209399 262864330.275901794434 1 60425.756961052 2024-04-25T18:10:01.434904+00:00 19994330.275968872011 27869999.999962590635 262864330.275927782059 1 60425.756972811 2024-04-25T18:10:02.450895+00:00 19994330.275948632509 27869999.999969728291 262864330.275914669037 1 60425.756984382 2024-04-25T18:10:03.450653+00:00 19994330.276037838310 27870000.000024348497 262864330.276058495045 1 60425.756995858 2024-04-25T18:10:04.442108+00:00 19994330.275822680444 27869999.999986954033 262864330.275805920362 1 60425.757007492 2024-04-25T18:10:05.447316+00:00 19994330.275996837765 27869999.999987784773 262864330.275980919600 1 60425.757019043 2024-04-25T18:10:06.445269+00:00 19994330.275759469718 27869999.999969366938 262864330.275725126266 1 60425.757030540 2024-04-25T18:10:07.438664+00:00 19994330.275831665844 27870000.000003345311 262864330.275831311941 1 60425.757042194 2024-04-25T18:10:08.445560+00:00 19994330.275946065784 27869999.999976675957 262864330.275919020176 1 60425.757053786 2024-04-25T18:10:09.447130+00:00 19994330.276013348252 27869999.999993380159 262864330.276003032923 1 60425.757065346 2024-04-25T18:10:10.445876+00:00 19994330.275974560529 27869999.999985739589 262864330.275956630707 1 60425.757076905 2024-04-25T18:10:11.444613+00:00 19994330.275984864682 27870000.000035047531 262864330.276016205549 1 60425.757088368 2024-04-25T18:10:12.434967+00:00 19994330.275862570852 27869999.999993346632 262864330.275852233171 1 60425.757100002 2024-04-25T18:10:13.440162+00:00 19994330.275916963816 27869999.999993018806 262864330.275906294584 1 60425.757111579 2024-04-25T18:10:14.440459+00:00 19994330.276119053364 27870000.000006224960 262864330.276121586561 1 60425.757123095 2024-04-25T18:10:15.435457+00:00 19994330.275828562677 27870000.000001497567 262864330.275826364756 1 60425.757134739 2024-04-25T18:10:16.441465+00:00 19994330.275981787592 27869999.999999936670 262864330.275978028774 1 60425.757146275 2024-04-25T18:10:17.438178+00:00 19994330.275835290551 27869999.999934457242 262864330.275766074657 1 60425.757157867 2024-04-25T18:10:18.439742+00:00 19994330.275903642178 27869999.999980524182 262864330.275880455971 1 60425.757169431 2024-04-25T18:10:19.438861+00:00 19994330.275719288737 27869999.999988991767 262864330.275704592466 1 60425.757181049 2024-04-25T18:10:20.442656+00:00 19994330.276240922511 27870000.000008683652 262864330.276245892048 1 60425.757192559 2024-04-25T18:10:21.437065+00:00 19994330.275893475860 27870000.000030066818 262864330.275919854641 1 60425.757204154 2024-04-25T18:10:22.438852+00:00 19994330.275933686644 27869999.999993998557 262864330.275923997164 1 60425.757215668 2024-04-25T18:10:23.433661+00:00 19994330.275781951845 27869999.999972354621 262864330.275750607252 1 60425.757227254 2024-04-25T18:10:24.434775+00:00 19994330.275778900832 27869999.999974623322 262864330.275749802589 1 60425.757238829 2024-04-25T18:10:25.434827+00:00 19994330.275942821056 27870000.000009626150 262864330.275948762894 1 60425.757250374 2024-04-25T18:10:26.432307+00:00 19994330.275961171836 27870000.000050261617 262864330.276007711887 1 60425.757261965 2024-04-25T18:10:27.433758+00:00 19994330.276092633605 27870000.000015731901 262864330.276104688644 1 60425.757273517 2024-04-25T18:10:28.431839+00:00 19994330.275984104723 27869999.999979481101 262864330.275959908962 1 60425.757285146 2024-04-25T18:10:29.436620+00:00 19994330.275914020836 27869999.999978747219 262864330.275889068842 1 60425.757296704 2024-04-25T18:10:30.435247+00:00 19994330.276026424021 27869999.999968715012 262864330.275991439819 1 60425.757308322 2024-04-25T18:10:31.439044+00:00 19994330.275712661445 27870000.000050988048 262864330.275759965181 1 60425.757319851 2024-04-25T18:10:32.435099+00:00 19994330.275983452797 27869999.999998778105 262864330.275978535414 1 60425.757331449 2024-04-25T18:10:33.437209+00:00 19994330.276030782610 27870000.000031068921 262864330.276058137417 1 60425.757342961 2024-04-25T18:10:34.431857+00:00 19994330.275886926800 27869999.999991167337 262864330.275874406099 1 60425.757354532 2024-04-25T18:10:35.431585+00:00 19994330.276034962386 27869999.999979380518 262864330.276010632515 1 60425.757366197 2024-04-25T18:10:36.439411+00:00 19994330.275761622936 27870000.000021632761 262864330.275779575109 1 60425.757377724 2024-04-25T18:10:37.435349+00:00 19994330.276193156838 27869999.999973986298 262864330.276163458824 1 60425.757389416 2024-04-25T18:10:38.445596+00:00 19994330.275635566562 27869999.999964226037 262864330.275596112013 1 60425.757400892 2024-04-25T18:10:39.437086+00:00 19994330.276075847447 27870000.000013183802 262864330.276085317135 1 60425.757412414 2024-04-25T18:10:40.432555+00:00 19994330.275801371783 27869999.999946635216 262864330.275744289160 1 60425.757423989 2024-04-25T18:10:41.432597+00:00 19994330.275927733630 27870000.000015541911 262864330.275939583778 1 60425.757435544 2024-04-25T18:10:42.431030+00:00 19994330.275784559548 27870000.000034861267 262864330.275815725327 1 60425.757447151 2024-04-25T18:10:43.433782+00:00 19994330.275688167661 27869999.999967243522 262864330.275651723146 1 60425.757458709 2024-04-25T18:10:44.432429+00:00 19994330.275852825493 27870000.000025317073 262864330.275874465704 1 60425.757470310 2024-04-25T18:10:45.434808+00:00 19994330.276009980589 27869999.999998416752 262864330.276004701853 1 60425.757481864 2024-04-25T18:10:46.433078+00:00 19994330.276106912643 27869999.999999623746 262864330.276102840900 1 60425.757493522 2024-04-25T18:10:47.440331+00:00 19994330.275870349258 27869999.999959863722 262864330.275826513767 1 60425.757505033 2024-04-25T18:10:48.434872+00:00 19994330.275800101459 27870000.000016998500 262864330.275813400745 1 60425.757516586 2024-04-25T18:10:49.432997+00:00 19994330.276090361178 27870000.000023454428 262864330.276110112667 1 60425.757528185 2024-04-25T18:10:50.435184+00:00 19994330.275691248477 27869999.999983161688 262864330.275670707226 1 60425.757539745 2024-04-25T18:10:51.434006+00:00 19994330.275873862207 27869999.999978076667 262864330.275848239660 1 60425.757551420 2024-04-25T18:10:52.442658+00:00 19994330.275906044990 27869999.999990157783 262864330.275892525911 1 60425.757563001 2024-04-25T18:10:53.443243+00:00 19994330.275869447738 27870000.000002909452 262864330.275868684053 1 60425.757574551 2024-04-25T18:10:54.441227+00:00 19994330.275984697044 27869999.999985232949 262864330.275966227055 1 60425.757586106 2024-04-25T18:10:55.439550+00:00 19994330.275982219726 27869999.999984186143 262864330.275962710381 1 60425.757597707 2024-04-25T18:10:56.441878+00:00 19994330.275758460164 27870000.000003300607 262864330.275758087635 1 60425.757609206 2024-04-25T18:10:57.435407+00:00 19994330.276006057858 27870000.000028453767 262864330.276030838490 1 60425.757620842 2024-04-25T18:10:58.440787+00:00 19994330.275888621807 27870000.000025764108 262864330.275910675526 1 60425.757632347 2024-04-25T18:10:59.434820+00:00 19994330.276054743677 27869999.999986693263 262864330.276037752628 1 60425.757643963 2024-04-25T18:11:00.438393+00:00 19994330.275905430317 27869999.999995391816 262864330.275897115469 1 60425.757655696 2024-04-25T18:11:01.452151+00:00 19994330.275999750942 27869999.999961052090 262864330.275957107544 1 60425.757667105 2024-04-25T18:11:02.437835+00:00 19994330.275894470513 27870000.000001110137 262864330.275891870260 1 60425.757678699 2024-04-25T18:11:03.439593+00:00 19994330.275920718908 27870000.000022888184 262864330.275939911604 1 60425.757690179 2024-04-25T18:11:04.431464+00:00 19994330.276187896729 27870000.000050723553 262864330.276234924793 1 60425.757701755 2024-04-25T18:11:05.431598+00:00 19994330.276057183743 27870000.000001378357 262864330.276054859161 1 60425.757713333 2024-04-25T18:11:06.432002+00:00 19994330.275897458196 27870000.000029839575 262864330.275923609734 1 60425.757724940 2024-04-25T18:11:07.434848+00:00 19994330.275996260345 27869999.999986022711 262864330.275978595018 1 60425.757736509 2024-04-25T18:11:08.434409+00:00 19994330.275950033218 27870000.000000167638 262864330.275946527719 1 60425.757748165 2024-04-25T18:11:09.441479+00:00 19994330.276044111699 27869999.999964546412 262864330.276004940271 1 60425.757759667 2024-04-25T18:11:10.435272+00:00 19994330.275974832475 27870000.000024877489 262864330.275996029377 1 60425.757771257 2024-04-25T18:11:11.436578+00:00 19994330.275750480592 27870000.000010471791 262864330.275757253170 1 60425.757782793 2024-04-25T18:11:12.433312+00:00 19994330.275999277830 27870000.000029344112 262864330.276024937630 1 60425.757794387 2024-04-25T18:11:13.435062+00:00 19994330.276064105332 27869999.999980065972 262864330.276040464640 1 60425.757805943 2024-04-25T18:11:14.433505+00:00 19994330.275851819664 27869999.999997034669 262864330.275845140219 1 60425.757817590 2024-04-25T18:11:15.439776+00:00 19994330.275922935456 27870000.000031109899 262864330.275950342417 1 60425.757829275 2024-04-25T18:11:16.449343+00:00 19994330.275935009122 27869999.999968197197 262864330.275899529457 1 60425.757840700 2024-04-25T18:11:17.436433+00:00 19994330.276002556086 27870000.000006370246 262864330.276005238295 1 60425.757852287 2024-04-25T18:11:18.437559+00:00 19994330.275862723589 27869999.999981548637 262864330.275840580463 1 60425.757864010 2024-04-25T18:11:19.450463+00:00 19994330.276102595031 27869999.999971620739 262864330.276070535183 1 60425.757875457 2024-04-25T18:11:20.439543+00:00 19994330.275881759822 27870000.000021085143 262864330.275899171829 1 60425.757887127 2024-04-25T18:11:21.447747+00:00 19994330.276046175510 27869999.999977845699 262864330.276020348072 1 60425.757898629 2024-04-25T18:11:22.441521+00:00 19994330.276109568775 27870000.000021103770 262864330.276126980782 1 60425.757910435 2024-04-25T18:11:23.461599+00:00 19994330.275975987315 27870000.000008642673 262864330.275980949402 1 60425.757921835 2024-04-25T18:11:24.446561+00:00 19994330.275953140110 27870000.000023677945 262864330.275973111391 1 60425.757933393 2024-04-25T18:11:25.445187+00:00 19994330.276055127382 27869999.999997206032 262864330.276048630476 1 60425.757944899 2024-04-25T18:11:26.439244+00:00 19994330.275976274163 27869999.999982498586 262864330.275955080986 1 60425.757956584 2024-04-25T18:11:27.448856+00:00 19994330.276012882590 27870000.000007711351 262864330.276016891003 1 60425.757967976 2024-04-25T18:11:28.433125+00:00 19994330.275859303772 27869999.999966260046 262864330.275821864605 1 60425.757979741 2024-04-25T18:11:29.449653+00:00 19994330.275953527540 27869999.999994117767 262864330.275943964720 1 60425.757991137 2024-04-25T18:11:30.434269+00:00 19994330.275901615620 27870000.000027272850 262864330.275925189257 1 60425.758002910 2024-04-25T18:11:31.451456+00:00 19994330.275961600244 27870000.000000741333 262864330.275958657265 1 60425.758014470 2024-04-25T18:11:32.450197+00:00 19994330.275837019086 27870000.000007428229 262864330.275840759277 1 60425.758025993 2024-04-25T18:11:33.445801+00:00 19994330.276032041758 27870000.000009186566 262864330.276037514210 1 60425.758037546 2024-04-25T18:11:34.443949+00:00 19994330.275793649256 27869999.999978948385 262864330.275768905878 1 60425.758049053 2024-04-25T18:11:35.438169+00:00 19994330.275973018259 27870000.000022482127 262864330.275991797447 1 60425.758060712 2024-04-25T18:11:36.445496+00:00 19994330.275931257755 27869999.999974582344 262864330.275902152061 1 60425.758072382 2024-04-25T18:11:37.453790+00:00 19994330.275866582990 27869999.999954000115 262864330.275816857815 1 60425.758083818 2024-04-25T18:11:38.441909+00:00 19994330.275902219117 27869999.999984949827 262864330.275883466005 1 60425.758095417 2024-04-25T18:11:39.443997+00:00 19994330.276096705347 27869999.999944817275 262864330.276037812233 1 60425.758106933 2024-04-25T18:11:40.439025+00:00 19994330.276048041880 27870000.000041123480 262864330.276085466146 1 60425.758118659 2024-04-25T18:11:41.452110+00:00 19994330.275823287666 27869999.999975610524 262864330.275795221329 1 60425.758130236 2024-04-25T18:11:42.452350+00:00 19994330.276052832603 27870000.000015906990 262864330.276065051556 1 60425.758141728 2024-04-25T18:11:43.445324+00:00 19994330.275671459734 27870000.000013720244 262864330.275681465864 1 60425.758153207 2024-04-25T18:11:44.437081+00:00 19994330.275862470269 27870000.000022165477 262864330.275880932808 1 60425.758164851 2024-04-25T18:11:45.443180+00:00 19994330.276214614511 27870000.000039394945 262864330.276250302792 1 60425.758176420 2024-04-25T18:11:46.442678+00:00 19994330.275948818773 27869999.999983660877 262864330.275928795338 1 60425.758188010 2024-04-25T18:11:47.444031+00:00 19994330.276055742055 27869999.999993063509 262864330.276045113802 1 60425.758199550 2024-04-25T18:11:48.441115+00:00 19994330.275887887925 27870000.000005573034 262864330.275889754295 1 60425.758211169 2024-04-25T18:11:49.445006+00:00 19994330.275797061622 27870000.000005763024 262864330.275799125433 1 60425.758222684 2024-04-25T18:11:50.439898+00:00 19994330.276006937027 27870000.000051628798 262864330.276054859161 1 60425.758234248 2024-04-25T18:11:51.438986+00:00 19994330.275929555297 27869999.999962445349 262864330.275888323784 1 60425.758245951 2024-04-25T18:11:52.450134+00:00 19994330.275969147682 27869999.999975949526 262864330.275941401720 1 60425.758257360 2024-04-25T18:11:53.435941+00:00 19994330.276045512408 27869999.999971222132 262864330.276013016701 1 60425.758268948 2024-04-25T18:11:54.437133+00:00 19994330.275992956012 27869999.999988209456 262864330.275977462530 1 60425.758280593 2024-04-25T18:11:55.443263+00:00 19994330.275834832340 27869999.999993085861 262864330.275824218988 1 60425.758292114 2024-04-25T18:11:56.438673+00:00 19994330.275972262025 27869999.999973017722 262864330.275941610336 1 60425.758303644 2024-04-25T18:11:57.434840+00:00 19994330.275890357792 27870000.000013880432 262864330.275900542736 1 60425.758315314 2024-04-25T18:11:58.443106+00:00 19994330.276067912579 27869999.999993078411 262864330.276057302952 1 60425.758326757 2024-04-25T18:11:59.431830+00:00 19994330.276024743915 27870000.000006340444 262864330.276027381420 1 60425.758338463 2024-04-25T18:12:00.443225+00:00 19994330.275764103979 27870000.000033594668 262864330.275793999434 1 60425.758350075 2024-04-25T18:12:01.446513+00:00 19994330.275937579572 27869999.999947614968 262864330.275881499052 1 60425.758361572 2024-04-25T18:12:02.439832+00:00 19994330.275934483856 27869999.999964002520 262864330.275894790888 1 60425.758373163 2024-04-25T18:12:03.441280+00:00 19994330.275852859020 27869999.999967314303 262864330.275816470385 1 60425.758384740 2024-04-25T18:12:04.441512+00:00 19994330.276015978307 27870000.000035956502 262864330.276048213243 1 60425.758396407 2024-04-25T18:12:05.449570+00:00 19994330.276019915938 27870000.000012811273 262864330.276029050350 1 60425.758407927 2024-04-25T18:12:06.444874+00:00 19994330.276183430105 27869999.999991588295 262864330.276171326637 1 60425.758419444 2024-04-25T18:12:07.439988+00:00 19994330.275970425457 27870000.000006351620 262864330.275973081589 1 60425.758431015 2024-04-25T18:12:08.439670+00:00 19994330.276168413460 27870000.000027470291 262864330.276192188263 1 60425.758442613 2024-04-25T18:12:09.441754+00:00 19994330.275887861848 27870000.000025879592 262864330.275910019875 1 60425.758454332 2024-04-25T18:12:10.454271+00:00 19994330.275764714926 27870000.000038973987 262864330.275799989700 1 60425.758465813 2024-04-25T18:12:11.446283+00:00 19994330.276048637927 27870000.000015076250 262864330.276060014963 1 60425.758477355 2024-04-25T18:12:12.443500+00:00 19994330.276050098240 27870000.000000681728 262864330.276047080755 1 60425.758488869 2024-04-25T18:12:13.438299+00:00 19994330.275952376425 27869999.999978758395 262864330.275927424431 1 60425.758500553 2024-04-25T18:12:14.447800+00:00 19994330.275848098099 27870000.000025071204 262864330.275869458914 1 60425.758512065 2024-04-25T18:12:15.442414+00:00 19994330.275814849883 27870000.000030096620 262864330.275841265917 1 60425.758523539 2024-04-25T18:12:16.433773+00:00 19994330.275665737689 27870000.000017099082 262864330.275679141283 1 60425.758535177 2024-04-25T18:12:17.439301+00:00 19994330.276096060872 27870000.000032342970 262864330.276124715805 1 60425.758546726 2024-04-25T18:12:18.437089+00:00 19994330.275794867426 27869999.999955408275 262864330.275746583939 1 60425.758558289 2024-04-25T18:12:19.436194+00:00 19994330.276170201600 27870000.000033453107 262864330.276199936867 1 60425.758569928 2024-04-25T18:12:20.441758+00:00 19994330.276058036834 27869999.999966505915 262864330.276020854712 1 60425.758581431 2024-04-25T18:12:21.435659+00:00 19994330.275867667049 27869999.999987874180 262864330.275851845741 1 60425.758593214 2024-04-25T18:12:22.453714+00:00 19994330.275918006897 27870000.000020686537 262864330.275934994221 1 60425.758604540 2024-04-25T18:12:23.432244+00:00 19994330.275934740901 27870000.000018954277 262864330.275950014591 1 60425.758616182 2024-04-25T18:12:24.438120+00:00 19994330.275749258697 27869999.999988898635 262864330.275734484196 1 60425.758627726 2024-04-25T18:12:25.435507+00:00 19994330.276038289070 27870000.000005960464 262864330.276040554047 1 60425.758639255 2024-04-25T18:12:26.431628+00:00 19994330.276002835482 27870000.000047150999 262864330.276046276093 1 60425.758650880 2024-04-25T18:12:27.436051+00:00 19994330.276051308960 27870000.000002186745 262864330.276049792767 1 60425.758662564 2024-04-25T18:12:28.445540+00:00 19994330.276013158262 27869999.999925028533 262864330.275934487581 1 60425.758674133 2024-04-25T18:12:29.445111+00:00 19994330.276150666177 27869999.999979715794 262864330.276126682758 1 60425.758685579 2024-04-25T18:12:30.434009+00:00 19994330.275964040309 27870000.000012107193 262864330.275972455740 1 60425.758697120 2024-04-25T18:12:31.431190+00:00 19994330.275969490409 27870000.000010952353 262864330.275976777077 1 60425.758708743 2024-04-25T18:12:32.435373+00:00 19994330.276349857450 27869999.999979801476 262864330.276325941086 1 60425.758720298 2024-04-25T18:12:33.433788+00:00 19994330.275720555335 27870000.000015407801 262864330.275732278824 1 60425.758731908 2024-04-25T18:12:34.436870+00:00 19994330.275925263762 27870000.000056926161 262864330.275978505611 1 60425.758743512 2024-04-25T18:12:35.439427+00:00 19994330.276050686836 27869999.999960731715 262864330.276007711887 1 60425.758755030 2024-04-25T18:12:36.434587+00:00 19994330.275896720588 27870000.000013127923 262864330.275906145573 1 60425.758766645 2024-04-25T18:12:37.438075+00:00 19994330.276032526046 27870000.000030625612 262864330.276059478521 1 60425.758778150 2024-04-25T18:12:38.432135+00:00 19994330.275917422026 27870000.000010356307 262864330.275924086571 1 60425.758789730 2024-04-25T18:12:39.432663+00:00 19994330.276027023792 27870000.000009264797 262864330.276032596827 1 60425.758801349 2024-04-25T18:12:40.436598+00:00 19994330.275915015489 27869999.999944914132 262864330.275856256485 1 60425.758812981 2024-04-25T18:12:41.441550+00:00 19994330.276066698134 27869999.999993443489 262864330.276056438684 1 60425.758824487 2024-04-25T18:12:42.435703+00:00 19994330.275714293122 27870000.000005733222 262864330.275716304779 1 60425.758836052 2024-04-25T18:12:43.434946+00:00 19994330.275607813150 27870000.000002093613 262864330.275606215000 1 60425.758847644 2024-04-25T18:12:44.436388+00:00 19994330.276161272079 27869999.999972391874 262864330.276129990816 1 60425.758859176 2024-04-25T18:12:45.432815+00:00 19994330.275740582496 27869999.999992776662 262864330.275729686022 1 60425.758870800 2024-04-25T18:12:46.437157+00:00 19994330.276001099497 27869999.999970145524 262864330.275967538357 1 60425.758882428 2024-04-25T18:12:47.441787+00:00 19994330.275862343609 27869999.999992251396 262864330.275850892067 1 60425.758893961 2024-04-25T18:12:48.438202+00:00 19994330.276138257235 27869999.999967306852 262864330.276101857424 1 60425.758905619 2024-04-25T18:12:49.445492+00:00 19994330.275889854878 27870000.000027582049 262864330.275913745165 1 60425.758917044 2024-04-25T18:12:50.432601+00:00 19994330.276068966836 27869999.999989043921 262864330.276054292917 1 60425.758928754 2024-04-25T18:12:51.444397+00:00 19994330.275846630335 27869999.999986343086 262864330.275829285383 1 60425.758940380 2024-04-25T18:12:52.448852+00:00 19994330.275980211794 27869999.999978411943 262864330.275954931974 1 60425.758951874 2024-04-25T18:12:53.441906+00:00 19994330.275801543146 27869999.999996054918 262864330.275793910027 1 60425.758963453 2024-04-25T18:12:54.442303+00:00 19994330.275924935937 27870000.000070042908 262864330.275991261005 1 60425.758974949 2024-04-25T18:12:55.435577+00:00 19994330.275843620300 27869999.999978084117 262864330.275818020105 1 60425.758986588 2024-04-25T18:12:56.441220+00:00 19994330.276075124741 27870000.000018700957 262864330.276090145111 1 60425.758998232 2024-04-25T18:12:57.447223+00:00 19994330.275977145880 27870000.000040348619 262864330.276013791561 1 60425.759009711 2024-04-25T18:12:58.439039+00:00 19994330.275971360505 27869999.999965351075 262864330.275932997465 1 60425.759021251 2024-04-25T18:12:59.436129+00:00 19994330.275800347328 27870000.000008378178 262864330.275805026293 1 60425.759032882 2024-04-25T18:13:00.440990+00:00 19994330.276202514768 27870000.000018816441 262864330.276217639446 1 60425.759044378 2024-04-25T18:13:01.434288+00:00 19994330.275802221149 27870000.000047177076 262864330.275845706463 1 60425.759055936 2024-04-25T18:13:02.432834+00:00 19994330.276156313717 27869999.999945260584 262864330.276097863913 1 60425.759067553 2024-04-25T18:13:03.436551+00:00 19994330.276140544564 27869999.999969583005 262864330.276106417179 1 60425.759079144 2024-04-25T18:13:04.438088+00:00 19994330.276127588004 27870000.000053487718 262864330.276177376509 1 60425.759090659 2024-04-25T18:13:05.432938+00:00 19994330.275892626494 27869999.999988388270 262864330.275877296925 1 60425.759102231 2024-04-25T18:13:06.432757+00:00 19994330.275914072990 27869999.999996192753 262864330.275906562805 1 60425.759113871 2024-04-25T18:13:07.438403+00:00 19994330.276133533567 27870000.000001717359 262864330.276131570339 1 60425.759125375 2024-04-25T18:13:08.432388+00:00 19994330.276059497148 27870000.000003665686 262864330.276059478521 1 60425.759136953 2024-04-25T18:13:09.432775+00:00 19994330.275956943631 27870000.000002533197 262864330.275955796242 1 60425.759148532 2024-04-25T18:13:10.433157+00:00 19994330.276066452265 27869999.999998185784 262864330.276060938835 1 60425.759160144 2024-04-25T18:13:11.436417+00:00 19994330.275995019823 27870000.000008452684 262864330.275999784470 1 60425.759171718 2024-04-25T18:13:12.436458+00:00 19994330.275710202754 27869999.999999202788 262864330.275705695152 1 60425.759183262 2024-04-25T18:13:13.433844+00:00 19994330.275821425021 27869999.999993152916 262864330.275810867548 1 60425.759194877 2024-04-25T18:13:14.437427+00:00 19994330.275937408209 27869999.999980915338 262864330.275914639235 1 60425.759206387 2024-04-25T18:13:15.431825+00:00 19994330.275985319167 27870000.000011913478 262864330.275993555784 1 60425.759218056 2024-04-25T18:13:16.439993+00:00 19994330.275743711740 27869999.999987345189 262864330.275727361441 1 60425.759229670 2024-04-25T18:13:17.443516+00:00 19994330.276144996285 27869999.999963797629 262864330.276105105877 1 60425.759241276 2024-04-25T18:13:18.446296+00:00 19994330.275739260018 27870000.000020101666 262864330.275755643845 1 60425.759252761 2024-04-25T18:13:19.438616+00:00 19994330.276082601398 27870000.000033404678 262864330.276112318039 1 60425.759264366 2024-04-25T18:13:20.441204+00:00 19994330.275942292064 27869999.999991480261 262864330.275930076838 1 60425.759276099 2024-04-25T18:13:21.454951+00:00 19994330.275714866817 27869999.999977711588 262864330.275688886642 1 60425.759287502 2024-04-25T18:13:22.440146+00:00 19994330.276097137481 27869999.999975614250 262864330.276069074869 1 60425.759299023 2024-04-25T18:13:23.435591+00:00 19994330.275902699679 27870000.000063728541 262864330.275962710381 1 60425.759310659 2024-04-25T18:13:24.440983+00:00 19994330.275882840157 27870000.000009290874 262864330.275888442993 1 60425.759322257 2024-04-25T18:13:25.442991+00:00 19994330.276069648564 27870000.000026363879 262864330.276092320681 1 60425.759333841 2024-04-25T18:13:26.443850+00:00 19994330.276064414531 27869999.999961279333 262864330.276022017002 1 60425.759345430 2024-04-25T18:13:27.445128+00:00 19994330.276035476476 27869999.999980550259 262864330.276012331247 1 60425.759357073 2024-04-25T18:13:28.451154+00:00 19994330.276090830564 27869999.999986145645 262864330.276073276997 1 60425.759368574 2024-04-25T18:13:29.444836+00:00 19994330.275863252580 27870000.000017844141 262864330.275877416134 1 60425.759380206 2024-04-25T18:13:30.449778+00:00 19994330.275963705033 27869999.999996162951 262864330.275956153870 1 60425.759391807 2024-04-25T18:13:31.452104+00:00 19994330.275954067707 27870000.000019058585 262864330.275969445705 1 60425.759403259 2024-04-25T18:13:32.441641+00:00 19994330.275746650994 27869999.999993901700 262864330.275736838579 1 60425.759414837 2024-04-25T18:13:33.441939+00:00 19994330.275834318250 27869999.999972078949 262864330.275802701712 1 60425.759426370 2024-04-25T18:13:34.438336+00:00 19994330.275865871459 27870000.000030573457 262864330.275892764330 1 60425.759437962 2024-04-25T18:13:35.439928+00:00 19994330.276162300259 27870000.000027492642 262864330.276186078787 1 60425.759449621 2024-04-25T18:13:36.447218+00:00 19994330.275847971439 27869999.999986682087 262864330.275830954313 1 60425.759461099 2024-04-25T18:13:37.438930+00:00 19994330.276129066944 27869999.999954931438 262864330.276080310345 1 60425.759472794 2024-04-25T18:13:38.449421+00:00 19994330.276149600744 27870000.000066597015 262864330.276212513447 1 60425.759484342 2024-04-25T18:13:39.447174+00:00 19994330.275891970843 27870000.000025145710 262864330.275913417339 1 60425.759495917 2024-04-25T18:13:40.447239+00:00 19994330.275696545839 27869999.999963153154 262864330.275656014681 1 60425.759507354 2024-04-25T18:13:41.435415+00:00 19994330.275657810271 27870000.000034458935 262864330.275688558817 1 60425.759519017 2024-04-25T18:13:42.443119+00:00 19994330.276202127337 27870000.000021547079 262864330.276219964027 1 60425.759530599 2024-04-25T18:13:43.443734+00:00 19994330.276008371264 27869999.999982707202 262864330.275987386703 1 60425.759542186 2024-04-25T18:13:44.444901+00:00 19994330.275847423822 27869999.999993190169 262864330.275836944580 1 60425.759553710 2024-04-25T18:13:45.440547+00:00 19994330.275753140450 27869999.999952577055 262864330.275702029467 1 60425.759565262 2024-04-25T18:13:46.438596+00:00 19994330.276026487350 27869999.999984011054 262864330.276006817818 1 60425.759576940 2024-04-25T18:13:47.447625+00:00 19994330.276002947241 27869999.999982323498 262864330.275981575251 1 60425.759588493 2024-04-25T18:13:48.445747+00:00 19994330.276334993541 27869999.999987106770 262864330.276318401098 1 60425.759599965 2024-04-25T18:13:49.436994+00:00 19994330.275775063783 27869999.999995041639 262864330.275766432285 1 60425.759611586 2024-04-25T18:13:50.441033+00:00 19994330.276096563786 27869999.999956984073 262864330.276049852371 1 60425.759623437 2024-04-25T18:13:51.464946+00:00 19994330.275920074433 27870000.000022076070 262864330.275938451290 1 60425.759634923 2024-04-25T18:13:52.457354+00:00 19994330.275842614472 27870000.000031705946 262864330.275870621204 1 60425.759646280 2024-04-25T18:13:53.438572+00:00 19994330.276032794267 27870000.000067539513 262864330.276096642017 1 60425.759657880 2024-04-25T18:13:54.440863+00:00 19994330.275776710361 27869999.999983839691 262864330.275756865740 1 60425.759669391 2024-04-25T18:13:55.435424+00:00 19994330.276049513370 27869999.999952059239 262864330.275997877121 1 60425.759681197 2024-04-25T18:13:56.455394+00:00 19994330.275907993317 27870000.000059988350 262864330.275964289904 1 60425.759692568 2024-04-25T18:13:57.437913+00:00 19994330.275661297143 27869999.999957282096 262864330.275614887476 1 60425.759704093 2024-04-25T18:13:58.433591+00:00 19994330.276124469936 27869999.999944996089 262864330.276065766811 1 60425.759715739 2024-04-25T18:13:59.439877+00:00 19994330.276204060763 27869999.999999184161 262864330.276199549437 1 60425.759727333 2024-04-25T18:14:00.441543+00:00 19994330.275882761925 27870000.000061914325 262864330.275940984488 1 60425.759738974 2024-04-25T18:14:01.447368+00:00 19994330.275737456977 27870000.000007122755 262864330.275740891695 1 60425.759750444 2024-04-25T18:14:02.438351+00:00 19994330.276144120842 27869999.999947454780 262864330.276087880135 1 60425.759762003 2024-04-25T18:14:03.437063+00:00 19994330.276068102568 27870000.000029232353 262864330.276093631983 1 60425.759773542 2024-04-25T18:14:04.433991+00:00 19994330.275911357254 27869999.999995533377 262864330.275903195143 1 60425.759785217 2024-04-25T18:14:05.442770+00:00 19994330.275955889374 27870000.000007741153 262864330.275959938765 1 60425.759796689 2024-04-25T18:14:06.433909+00:00 19994330.275838706642 27869999.999967843294 262864330.275802850723 1 60425.759808295 2024-04-25T18:14:07.436717+00:00 19994330.276060406119 27870000.000004146248 262864330.276060849428 1 60425.759819914 2024-04-25T18:14:08.440533+00:00 19994330.276002272964 27870000.000032790005 262864330.276031374931 1 60425.759831495 2024-04-25T18:14:09.441133+00:00 19994330.275998819619 27869999.999994993210 262864330.275990128517 1 60425.759842989 2024-04-25T18:14:10.434215+00:00 19994330.275958202779 27870000.000019416213 262864330.275973945856 1 60425.759854563 2024-04-25T18:14:11.434229+00:00 19994330.275950502604 27869999.999987255782 262864330.275934040546 1 60425.759866140 2024-04-25T18:14:12.434479+00:00 19994330.275808792561 27869999.999987833202 262864330.275792926550 1 60425.759877708 2024-04-25T18:14:13.433976+00:00 19994330.276019431651 27870000.000006344169 262864330.276022076607 1 60425.759889255 2024-04-25T18:14:14.431661+00:00 19994330.275808837265 27869999.999947693199 262864330.275752842426 1 60425.759900956 2024-04-25T18:14:15.442629+00:00 19994330.275915525854 27869999.999992169440 262864330.275903999805 1 60425.759912457 2024-04-25T18:14:16.436302+00:00 19994330.275860302150 27869999.999985687435 262864330.275842308998 1 60425.759923971 2024-04-25T18:14:17.431123+00:00 19994330.275964353234 27870000.000015918165 262864330.275976568460 1 60425.759935595 2024-04-25T18:14:18.435373+00:00 19994330.276009093970 27870000.000014912337 262864330.276020288467 1 60425.759947126 2024-04-25T18:14:19.431684+00:00 19994330.275878619403 27870000.000024635345 262864330.275899559259 1 60425.759958845 2024-04-25T18:14:20.444225+00:00 19994330.275837287307 27869999.999957196414 262864330.275790810585 1 60425.759970284 2024-04-25T18:14:21.432517+00:00 19994330.276058215648 27870000.000001307577 262864330.276055842638 1 60425.759981871 2024-04-25T18:14:22.433658+00:00 19994330.275942847133 27869999.999979656190 262864330.275918781757 1 60425.759993423 2024-04-25T18:14:23.431774+00:00 19994330.275689456612 27869999.999972660094 262864330.275658428669 1 60425.760005098 2024-04-25T18:14:24.440495+00:00 19994330.275858342648 27869999.999991059303 262864330.275845706463 1 60425.760016586 2024-04-25T18:14:25.432991+00:00 19994330.275938104838 27870000.000023256987 262864330.275957643986 1 60425.760028145 2024-04-25T18:14:26.431754+00:00 19994330.275925669819 27870000.000030368567 262864330.275952339172 1 60425.760039726 2024-04-25T18:14:27.432298+00:00 19994330.275889627635 27870000.000013966113 262864330.275899916887 1 60425.760051288 2024-04-25T18:14:28.431291+00:00 19994330.276189170778 27870000.000021755695 262864330.276207238436 1 60425.760062912 2024-04-25T18:14:29.435539+00:00 19994330.275972519070 27869999.999997187406 262864330.275966018438 1 60425.760074459 2024-04-25T18:14:30.433215+00:00 19994330.276025231928 27869999.999988257885 262864330.276009798050 1 60425.760086023 2024-04-25T18:14:31.432422+00:00 19994330.276089198887 27870000.000001467764 262864330.276086956263 1 60425.760097608 2024-04-25T18:14:32.433282+00:00 19994330.275806494057 27870000.000002693385 262864330.275805473328 1 60425.760109236 2024-04-25T18:14:33.438012+00:00 19994330.275999199599 27869999.999967418611 262864330.275962918997 1 60425.760120743 2024-04-25T18:14:34.432241+00:00 19994330.275959577411 27870000.000004574656 262864330.275960475206 1 60425.760132313 2024-04-25T18:14:35.431814+00:00 19994330.275742579252 27869999.999999828637 262864330.275738716125 1 60425.760143971 2024-04-25T18:14:36.439117+00:00 19994330.276079762727 27869999.999978583306 262864330.276054650545 1 60425.760155499 2024-04-25T18:14:37.435074+00:00 19994330.275929667056 27869999.999992799014 262864330.275918751955 1 60425.760167106 2024-04-25T18:14:38.437962+00:00 19994330.275752153248 27870000.000013023615 262864330.275761485100 1 60425.760178618 2024-04-25T18:14:39.432581+00:00 19994330.275621153414 27870000.000002689660 262864330.275620132685 1 60425.760190292 2024-04-25T18:14:40.441215+00:00 19994330.276128213853 27869999.999980553985 262864330.276105076075 1 60425.760201775 2024-04-25T18:14:41.433413+00:00 19994330.275971207768 27870000.000023536384 262864330.275991052389 1 60425.760213349 2024-04-25T18:14:42.433309+00:00 19994330.275864262134 27870000.000005558133 262864330.275866121054 1 60425.760224912 2024-04-25T18:14:43.432444+00:00 19994330.275821220130 27870000.000051300973 262864330.275868803263 1 60425.760236470 2024-04-25T18:14:44.431055+00:00 19994330.276057984680 27870000.000007342547 262864330.276061624289 1 60425.760248431 2024-04-25T18:14:45.464446+00:00 19994330.276219610125 27870000.000022690743 262864330.276238590479 1 60425.760259662 2024-04-25T18:14:46.434818+00:00 19994330.275822401047 27870000.000037331134 262864330.275856047869 1 60425.760271264 2024-04-25T18:14:47.437254+00:00 19994330.275749076158 27869999.999978926033 262864330.275724321604 1 60425.760282936 2024-04-25T18:14:48.445655+00:00 19994330.276013031602 27870000.000040650368 262864330.276049971581 1 60425.760294484 2024-04-25T18:14:49.443464+00:00 19994330.275874990970 27869999.999957192689 262864330.275828510523 1 60425.760305992 2024-04-25T18:14:50.437711+00:00 19994330.276078272611 27870000.000005424023 262864330.276080012321 1 60425.760317592 2024-04-25T18:14:51.439924+00:00 19994330.275984257460 27869999.999967202544 262864330.275947779417 1 60425.760329095 2024-04-25T18:14:52.433763+00:00 19994330.275928296149 27870000.000001080334 262864330.275925666094 1 60425.760340741 2024-04-25T18:14:53.440027+00:00 19994330.276126705110 27870000.000009145588 262864330.276132166386 1 60425.760352255 2024-04-25T18:14:54.434873+00:00 19994330.275843888521 27870000.000006958842 262864330.275847166777 1 60425.760363868 2024-04-25T18:14:55.438205+00:00 19994330.275957319885 27869999.999994784594 262864330.275948405266 1 60425.760375445 2024-04-25T18:14:56.438453+00:00 19994330.275804296136 27869999.999984066933 262864330.275784671307 1 60425.760387178 2024-04-25T18:14:57.452165+00:00 19994330.276022247970 27869999.999975651503 262864330.275994211435 1 60425.760398652 2024-04-25T18:14:58.443525+00:00 19994330.275741346180 27870000.000002030283 262864330.275739669800 1 60425.760410203 2024-04-25T18:14:59.441536+00:00 19994330.275945525616 27869999.999979291111 262864330.275921106339 1 60425.760421738 2024-04-25T18:15:00.438184+00:00 19994330.275999188423 27870000.000025823712 262864330.276021301746 1 60425.760433335 2024-04-25T18:15:01.440149+00:00 19994330.276005078107 27870000.000003639609 262864330.276005029678 1 60425.760444967 2024-04-25T18:15:02.445166+00:00 19994330.276098780334 27870000.000006716698 262864330.276101797819 1 60425.760456487 2024-04-25T18:15:03.440448+00:00 19994330.275824513286 27870000.000040698797 262864330.275861531496 1 60425.760468058 2024-04-25T18:15:04.440237+00:00 19994330.276028715074 27869999.999977607280 262864330.276002645493 1 60425.760479722 2024-04-25T18:15:05.447994+00:00 19994330.275938559324 27870000.000003393739 262864330.275938272476 1 60425.760491362 2024-04-25T18:15:06.453662+00:00 19994330.275624133646 27870000.000023990870 262864330.275644421577 1 60425.760502839 2024-04-25T18:15:07.445229+00:00 19994330.276032615453 27869999.999985449016 262864330.276014387608 1 60425.760514529 2024-04-25T18:15:08.455314+00:00 19994330.276280362159 27870000.000003866851 262864330.276280552149 1 60425.760525936 2024-04-25T18:15:09.440911+00:00 19994330.275679692626 27869999.999979477376 262864330.275655448437 1 60425.760537473 2024-04-25T18:15:10.437658+00:00 19994330.276112984866 27870000.000015240163 262864330.276124507189 1 60425.760549065 2024-04-25T18:15:11.439234+00:00 19994330.275636825711 27869999.999968573451 262864330.275601714849 1 60425.760560610 2024-04-25T18:15:12.436733+00:00 19994330.276229958981 27870000.000056479126 262864330.276282727718 1 60425.760572227 2024-04-25T18:15:13.440421+00:00 19994330.275759518147 27869999.999950714409 262864330.275706529617 1 60425.760583848 2024-04-25T18:15:14.444431+00:00 19994330.275910183787 27870000.000018488616 262864330.275924980640 1 60425.760595403 2024-04-25T18:15:15.442797+00:00 19994330.276024069637 27870000.000005744398 262864330.276026129723 1 60425.760607019 2024-04-25T18:15:16.446415+00:00 19994330.275852337480 27870000.000004060566 262864330.275852680206 1 60425.760618454 2024-04-25T18:15:17.434392+00:00 19994330.275983016938 27869999.999994281679 262864330.275973588228 1 60425.760630037 2024-04-25T18:15:18.435154+00:00 19994330.276028674096 27870000.000010378659 262864330.276035338640 1 60425.760641585 2024-04-25T18:15:19.432956+00:00 19994330.275900095701 27869999.999979410321 262864330.275875806808 1 60425.760653181 2024-04-25T18:15:20.434800+00:00 19994330.276198633015 27870000.000013802201 262864330.276208728552 1 60425.760664754 2024-04-25T18:15:21.434690+00:00 19994330.276002600789 27869999.999976024032 262864330.275974929333 1 60425.760676394 2024-04-25T18:15:22.440476+00:00 19994330.275923643261 27870000.000007674098 262864330.275927633047 1 60425.760687921 2024-04-25T18:15:23.436377+00:00 19994330.275763109326 27870000.000038433820 262864330.275797843933 1 60425.760699446 2024-04-25T18:15:24.432159+00:00 19994330.276091396809 27870000.000004991889 262864330.276092708111 1 60425.760711096 2024-04-25T18:15:25.438698+00:00 19994330.275985430926 27869999.999998450279 262864330.275980174541 1 60425.760722642 2024-04-25T18:15:26.436294+00:00 19994330.275906905532 27869999.999977380037 262864330.275880575180 1 60425.760734186 2024-04-25T18:15:27.433679+00:00 19994330.276053477079 27870000.000027563423 262864330.276077359915 1 60425.760745763 2024-04-25T18:15:28.433898+00:00 19994330.275911528617 27870000.000022310764 262864330.275930166245 1 60425.760757349 2024-04-25T18:15:29.434967+00:00 19994330.276180159301 27869999.999987773597 262864330.276164233685 1 60425.760768941 2024-04-25T18:15:30.436450+00:00 19994330.275676026940 27869999.999981082976 262864330.275653421879 1 60425.760780497 2024-04-25T18:15:31.434913+00:00 19994330.276032827795 27870000.000037495047 262864330.276066631079 1 60425.760792057 2024-04-25T18:15:32.433688+00:00 19994330.275899033993 27869999.999990146607 262864330.275885462761 1 60425.760803631 2024-04-25T18:15:33.433727+00:00 19994330.275839231908 27869999.999957557768 262864330.275793105364 1 60425.760815235 2024-04-25T18:15:34.436299+00:00 19994330.276074226946 27870000.000000037253 262864330.276070564985 1 60425.760826793 2024-04-25T18:15:35.434971+00:00 19994330.275916859508 27870000.000001803041 262864330.275914967060 1 60425.760838427 2024-04-25T18:15:36.440110+00:00 19994330.275992162526 27869999.999999236315 262864330.275987684727 1 60425.760849969 2024-04-25T18:15:37.437348+00:00 19994330.275984145701 27869999.999998021871 262864330.275978475809 1 60425.760861520 2024-04-25T18:15:38.435337+00:00 19994330.275803588331 27869999.999990973622 262864330.275790870190 1 60425.760873178 2024-04-25T18:15:39.442601+00:00 19994330.275795876980 27869999.999995019287 262864330.275787204504 1 60425.760884702 2024-04-25T18:15:40.438247+00:00 19994330.275869056582 27870000.000024374574 262864330.275889754295 1 60425.760896298 2024-04-25T18:15:41.440145+00:00 19994330.275835696608 27870000.000009309500 262864330.275841295719 1 60425.760907819 2024-04-25T18:15:42.435628+00:00 19994330.276342816651 27870000.000017691404 262864330.276356816292 1 60425.760919357 2024-04-25T18:15:43.432415+00:00 19994330.275714181364 27869999.999977909029 262864330.275688409805 1 60425.760930954 2024-04-25T18:15:44.434424+00:00 19994330.276005189866 27869999.999993834645 262864330.275995314121 1 60425.760942535 2024-04-25T18:15:45.434984+00:00 19994330.276057444513 27870000.000029969960 262864330.276083737612 1 60425.760954085 2024-04-25T18:15:46.432949+00:00 19994330.275909624994 27869999.999975953251 262864330.275881886482 1 60425.760965643 2024-04-25T18:15:47.431604+00:00 19994330.275949504226 27870000.000035371631 262864330.275981187820 1 60425.760977284 2024-04-25T18:15:48.437294+00:00 19994330.276076808572 27870000.000011127442 262864330.276084244251 1 60425.760988798 2024-04-25T18:15:49.432113+00:00 19994330.275796499103 27870000.000002253801 262864330.275795072317 1 60425.761000373 2024-04-25T18:15:50.432234+00:00 19994330.275982752442 27870000.000023487955 262864330.276002526283 1 60425.761011974 2024-04-25T18:15:51.434595+00:00 19994330.276106897742 27870000.000028926879 262864330.276132136583 1 60425.761023568 2024-04-25T18:15:52.436226+00:00 19994330.275941967964 27869999.999958958477 262864330.275897234678 1 60425.761035099 2024-04-25T18:15:53.432580+00:00 19994330.276042021811 27869999.999992080033 262864330.276030391455 1 60425.761046716 2024-04-25T18:15:54.436295+00:00 19994330.275956820697 27870000.000042736530 262864330.275995850563 1 60425.761058241 2024-04-25T18:15:55.432037+00:00 19994330.275674380362 27869999.999977234751 262864330.275647908449 1 60425.761069830 2024-04-25T18:15:56.433275+00:00 19994330.276117622852 27869999.999989256263 262864330.276103198528 1 60425.761081393 2024-04-25T18:15:57.432334+00:00 19994330.275936644524 27870000.000032473356 262864330.275965422392 1 60425.761093022 2024-04-25T18:15:58.437148+00:00 19994330.275996193290 27870000.000013146549 262864330.276005625725 1 60425.761104552 2024-04-25T18:15:59.433313+00:00 19994330.275924436748 27869999.999968819320 262864330.275889575481 1 60425.761116109 2024-04-25T18:16:00.431844+00:00 19994330.276011880487 27869999.999981496483 262864330.275989681482 1 60425.761127692 2024-04-25T18:16:01.432579+00:00 19994330.275949560106 27870000.000061105937 262864330.276006966829 1 60425.761139363 2024-04-25T18:16:02.440946+00:00 19994330.275881122798 27869999.999977774918 262864330.275855183601 1 60425.761150951 2024-04-25T18:16:03.442121+00:00 19994330.275965951383 27869999.999963264912 262864330.275925517082 1 60425.761162581 2024-04-25T18:16:04.446974+00:00 19994330.275957088917 27870000.000016275793 262864330.275969654322 1 60425.761174085 2024-04-25T18:16:05.440909+00:00 19994330.275848146528 27869999.999973598868 262864330.275818049908 1 60425.761185685 2024-04-25T18:16:06.443156+00:00 19994330.275950018317 27870000.000016182661 262864330.275962501764 1 60425.761197312 2024-04-25T18:16:07.447789+00:00 19994330.275913972408 27869999.999985851347 262864330.275896131992 1 60425.761208802 2024-04-25T18:16:08.440440+00:00 19994330.276177346706 27870000.000031873584 262864330.276205539703 1 60425.761220309 2024-04-25T18:16:09.434693+00:00 19994330.276081878692 27870000.000046785921 262864330.276124984026 1 60425.761231889 2024-04-25T18:16:10.435258+00:00 19994330.275802940130 27869999.999957006425 262864330.275756239891 1 60425.761243500 2024-04-25T18:16:11.438361+00:00 19994330.275929037482 27869999.999943573028 262864330.275868922472 1 60425.761255106 2024-04-25T18:16:12.441167+00:00 19994330.275842964649 27869999.999931432307 262864330.275770694017 1 60425.761266862 2024-04-25T18:16:13.456855+00:00 19994330.276057235897 27870000.000036802143 262864330.276090353727 1 60425.761278249 2024-04-25T18:16:14.440760+00:00 19994330.275963865221 27870000.000026714057 262864330.275986880064 1 60425.761289886 2024-04-25T18:16:15.446157+00:00 19994330.275965467095 27870000.000051259995 262864330.276013016701 1 60425.761301305 2024-04-25T18:16:16.432713+00:00 19994330.276171285659 27870000.000023931265 262864330.276191532612 1 60425.761312971 2024-04-25T18:16:17.440688+00:00 19994330.275894593447 27870000.000005256385 262864330.275896131992 1 60425.761324719 2024-04-25T18:16:18.455695+00:00 19994330.276039361954 27869999.999968178570 262864330.276003837585 1 60425.761336073 2024-04-25T18:16:19.436677+00:00 19994330.275896377861 27870000.000016778708 262864330.275909453630 1 60425.761347619 2024-04-25T18:16:20.434255+00:00 19994330.275960952044 27870000.000019438565 262864330.275976687670 1 60425.761359300 2024-04-25T18:16:21.443493+00:00 19994330.275928739458 27869999.999998837709 262864330.275923877954 1 60425.761370761 2024-04-25T18:16:22.433764+00:00 19994330.275962807238 27869999.999962873757 262864330.275921970606 1 60425.761382353 2024-04-25T18:16:23.435328+00:00 19994330.275982856750 27869999.999980498105 262864330.275959670544 1 60425.761394022 2024-04-25T18:16:24.443541+00:00 19994330.275880392641 27870000.000051036477 262864330.275927722454 1 60425.761405570 2024-04-25T18:16:25.441304+00:00 19994330.275965634733 27869999.999989215285 262864330.275951147079 1 60425.761417104 2024-04-25T18:16:26.437770+00:00 19994330.276075620204 27869999.999986261129 262864330.276058197021 1 60425.761428654 2024-04-25T18:16:27.435716+00:00 19994330.275936402380 27870000.000035278499 262864330.275967985392 1 60425.761440215 2024-04-25T18:16:28.434597+00:00 19994330.275815840811 27870000.000016510487 262864330.275828659534 1 60425.761451784 2024-04-25T18:16:29.434122+00:00 19994330.275900047272 27869999.999985795468 262864330.275882124901 1 60425.761463355 2024-04-25T18:16:30.433859+00:00 19994330.276133373380 27870000.000006772578 262864330.276136457920 1 60425.761474927 2024-04-25T18:16:31.433718+00:00 19994330.275708090514 27870000.000005595386 262864330.275709986687 1 60425.761486546 2024-04-25T18:16:32.437601+00:00 19994330.276038680226 27869999.999996121973 262864330.276031106710 1 60425.761498061 2024-04-25T18:16:33.432438+00:00 19994330.275675173849 27869999.999993346632 262864330.275664836168 1 60425.761509728 2024-04-25T18:16:34.440514+00:00 19994330.276119761169 27870000.000018134713 262864330.276134192944 1 60425.761521237 2024-04-25T18:16:35.434847+00:00 19994330.275840889663 27870000.000045910478 262864330.275883078575 1 60425.761532828 2024-04-25T18:16:36.436354+00:00 19994330.276100896299 27869999.999961469322 262864330.276058673859 1 60425.761544593 2024-04-25T18:16:37.452814+00:00 19994330.275968525559 27869999.999982178211 262864330.275947004557 1 60425.761555919 2024-04-25T18:16:38.431432+00:00 19994330.275973834097 27869999.999992974102 262864330.275963097811 1 60425.761567494 2024-04-25T18:16:39.431458+00:00 19994330.275947649032 27870000.000014849007 262864330.275958806276 1 60425.761579082 2024-04-25T18:16:40.432666+00:00 19994330.275712303817 27869999.999932751060 262864330.275641381741 1 60425.761590680 2024-04-25T18:16:41.434781+00:00 19994330.276101838797 27869999.999984957278 262864330.276083081961 1 60425.761602271 2024-04-25T18:16:42.436208+00:00 19994330.276097159833 27870000.000026512891 262864330.276119977236 1 60425.761613801 2024-04-25T18:16:43.432404+00:00 19994330.276018645614 27870000.000081498176 262864330.276096463203 1 60425.761625424 2024-04-25T18:16:44.436663+00:00 19994330.276174787432 27869999.999968990684 262864330.276140093803 1 60425.761636989 2024-04-25T18:16:45.435884+00:00 19994330.275784604251 27869999.999940652400 262864330.275721579790 1 60425.761648617 2024-04-25T18:16:46.440479+00:00 19994330.275919970125 27870000.000049948692 262864330.275966227055 1 60425.761660144 2024-04-25T18:16:47.436417+00:00 19994330.276063431054 27869999.999977461994 262864330.276037216187 1 60425.761671786 2024-04-25T18:16:48.442336+00:00 19994330.276213377714 27870000.000031329691 262864330.276241004467 1 60425.761683335 2024-04-25T18:16:49.440127+00:00 19994330.275941900909 27869999.999961074442 262864330.275899291039 1 60425.761694938 2024-04-25T18:16:50.442639+00:00 19994330.275857601315 27870000.000012509525 262864330.275866419077 1 60425.761706444 2024-04-25T18:16:51.436717+00:00 19994330.276041090488 27870000.000031795353 262864330.276069194078 1 60425.761718071 2024-04-25T18:16:52.441349+00:00 19994330.275903984904 27869999.999935731292 262864330.275836050510 1 60425.761729563 2024-04-25T18:16:53.434191+00:00 19994330.276044826955 27869999.999998960644 262864330.276040077209 1 60425.761741179 2024-04-25T18:16:54.437831+00:00 19994330.275830201805 27870000.000006955117 262864330.275833457708 1 60425.761752753 2024-04-25T18:16:55.437801+00:00 19994330.276198718697 27870000.000038810074 262864330.276233822107 1 60425.761764293 2024-04-25T18:16:56.434926+00:00 19994330.275616973639 27870000.000001490116 262864330.275614768267 1 60425.761775939 2024-04-25T18:16:57.441093+00:00 19994330.275809451938 27869999.999953988940 262864330.275759756565 1 60425.761787636 2024-04-25T18:16:58.451719+00:00 19994330.276118796319 27870000.000028748065 262864330.276143848896 1 60425.761799108 2024-04-25T18:16:59.442949+00:00 19994330.275970004499 27869999.999917503446 262864330.275883823633 1 60425.761810613 2024-04-25T18:17:00.436994+00:00 19994330.275669548661 27870000.000001750886 262864330.275667607784 1 60425.761822175 2024-04-25T18:17:01.435913+00:00 19994330.276188723743 27870000.000018835068 262864330.276203870773 1 60425.761833699 2024-04-25T18:17:02.431646+00:00 19994330.275840897113 27870000.000063423067 262864330.275900632143 1 60425.761845285 2024-04-25T18:17:03.432630+00:00 19994330.276056110859 27869999.999967820942 262864330.276020228863 1 60425.761856839 2024-04-25T18:17:04.430848+00:00 19994330.275848917663 27870000.000023044646 262864330.275868266821 1 60425.761868435 2024-04-25T18:17:05.432793+00:00 19994330.275766685605 27869999.999982036650 262864330.275745034218 1 60425.761880022 2024-04-25T18:17:06.433874+00:00 19994330.275899320841 27870000.000019639730 262864330.275915265083 1 60425.761891570 2024-04-25T18:17:07.431621+00:00 19994330.275977905840 27869999.999934606254 262864330.275908827782 1 60425.761903178 2024-04-25T18:17:08.434602+00:00 19994330.275995250791 27870000.000001687557 262864330.275993257761 1 60425.761914735 2024-04-25T18:17:09.433119+00:00 19994330.275878731161 27870000.000028785318 262864330.275903820992 1 60425.761926288 2024-04-25T18:17:10.431318+00:00 19994330.276066195220 27869999.999912586063 262864330.275975078344 1 60425.761937961 2024-04-25T18:17:11.439852+00:00 19994330.275923553854 27869999.999954629689 262864330.275874495506 1 60425.761949491 2024-04-25T18:17:12.436027+00:00 19994330.276058416814 27870000.000044923276 262864330.276099622250 1 60425.761961001 2024-04-25T18:17:13.430510+00:00 19994330.275936026126 27869999.999980952591 262864330.275913298130 1 60425.761972593 2024-04-25T18:17:14.432052+00:00 19994330.275976605713 27869999.999988481402 262864330.275961399078 1 60425.761984191 2024-04-25T18:17:15.434126+00:00 19994330.275767933577 27869999.999978214502 262864330.275742441416 1 60425.761995980 2024-04-25T18:17:16.452654+00:00 19994330.276020489633 27870000.000049836934 262864330.276066631079 1 60425.762007665 2024-04-25T18:17:17.462253+00:00 19994330.275756478310 27869999.999993350357 262864330.275746136904 1 60425.762018966 2024-04-25T18:17:18.438607+00:00 19994330.275778844953 27869999.999980453402 262864330.275755584240 1 60425.762030534 2024-04-25T18:17:19.438194+00:00 19994330.276119697839 27869999.999975923449 262864330.276091933250 1 60425.762042294 2024-04-25T18:17:20.454181+00:00 19994330.276060648263 27870000.000042572618 262864330.276099503040 1 60425.762053709 2024-04-25T18:17:21.440432+00:00 19994330.275790244341 27869999.999952748418 262864330.275739282370 1 60425.762065291 2024-04-25T18:17:22.441163+00:00 19994330.276068501174 27870000.000043138862 262864330.276107966900 1 60425.762076880 2024-04-25T18:17:23.442406+00:00 19994330.275961678475 27870000.000024188310 262864330.275982171297 1 60425.762088479 2024-04-25T18:17:24.444553+00:00 19994330.275830060244 27870000.000008184463 262864330.275834560394 1 60425.762100089 2024-04-25T18:17:25.447691+00:00 19994330.275983791798 27869999.999997727573 262864330.275977820158 1 60425.762111604 2024-04-25T18:17:26.442619+00:00 19994330.276160206646 27869999.999979071319 262864330.276135593653 1 60425.762123165 2024-04-25T18:17:27.441423+00:00 19994330.275912184268 27870000.000015560538 262864330.275924056768 1 60425.762134693 2024-04-25T18:17:28.437468+00:00 19994330.276052642614 27870000.000009007752 262864330.276057958603 1 60425.762146201 2024-04-25T18:17:29.431809+00:00 19994330.276130821556 27870000.000022180378 262864330.276149302721 1 60425.762157815 2024-04-25T18:17:30.435179+00:00 19994330.275947567075 27869999.999969389290 262864330.275913268328 1 60425.762169415 2024-04-25T18:17:31.437435+00:00 19994330.275938052684 27869999.999974779785 262864330.275909155607 1 60425.762181216 2024-04-25T18:17:32.457058+00:00 19994330.275765918195 27869999.999991428107 262864330.275753647089 1 60425.762192549 2024-04-25T18:17:33.436254+00:00 19994330.276046480983 27870000.000011779368 262864330.276054561138 1 60425.762204278 2024-04-25T18:17:34.449624+00:00 19994330.276114683598 27870000.000008702278 262864330.276119679213 1 60425.762215738 2024-04-25T18:17:35.439734+00:00 19994330.275964882225 27870000.000016026199 262864330.275977224112 1 60425.762227315 2024-04-25T18:17:36.440050+00:00 19994330.276085138321 27869999.999976437539 262864330.276057869196 1 60425.762238937 2024-04-25T18:17:37.444182+00:00 19994330.275872815400 27870000.000005953014 262864330.275875091553 1 60425.762250489 2024-04-25T18:17:38.442264+00:00 19994330.275998014957 27870000.000048320740 262864330.276042640209 1 60425.762262069 2024-04-25T18:17:39.442751+00:00 19994330.276017840952 27869999.999947294593 262864330.275961458683 1 60425.762273599 2024-04-25T18:17:40.438982+00:00 19994330.276066776365 27870000.000006824732 262864330.276069909334 1 60425.762285187 2024-04-25T18:17:41.440142+00:00 19994330.275974921882 27870000.000026345253 262864330.275997579098 1 60425.762296902 2024-04-25T18:17:42.452284+00:00 19994330.275677103549 27869999.999981950969 262864330.275655359030 1 60425.762308266 2024-04-25T18:17:43.434191+00:00 19994330.276096634567 27870000.000037301332 262864330.276130259037 1 60425.762319937 2024-04-25T18:17:44.442543+00:00 19994330.275967508554 27869999.999951049685 262864330.275914877653 1 60425.762331603 2024-04-25T18:17:45.450486+00:00 19994330.275889765471 27869999.999991960824 262864330.275878012180 1 60425.762343165 2024-04-25T18:17:46.449391+00:00 19994330.275781825185 27870000.000044379383 262864330.275822520256 1 60425.762354868 2024-04-25T18:17:47.460593+00:00 19994330.276236433536 27869999.999948754907 262864330.276181489229 1 60425.762366300 2024-04-25T18:17:48.448323+00:00 19994330.276006292552 27869999.999978821725 262864330.275981396437 1 60425.762377887 2024-04-25T18:17:49.449473+00:00 19994330.275844391435 27869999.999979484826 262864330.275820195675 1 60425.762389386 2024-04-25T18:17:50.442916+00:00 19994330.275855202228 27870000.000023592263 262864330.275875121355 1 60425.762400897 2024-04-25T18:17:51.437510+00:00 19994330.275910586119 27869999.999952457845 262864330.275859355927 1 60425.762412571 2024-04-25T18:17:52.446133+00:00 19994330.276037491858 27870000.000034708530 262864330.276068508625 1 60425.762423988 2024-04-25T18:17:53.432561+00:00 19994330.276074636728 27870000.000023048371 262864330.276093989611 1 60425.762435739 2024-04-25T18:17:54.447877+00:00 19994330.275919493288 27870000.000008802861 262864330.275924593210 1 60425.762447212 2024-04-25T18:17:55.439140+00:00 19994330.275951869786 27869999.999986570328 262864330.275934726000 1 60425.762458812 2024-04-25T18:17:56.441320+00:00 19994330.275938436389 27870000.000001944602 262864330.275936663151 1 60425.762470303 2024-04-25T18:17:57.434170+00:00 19994330.275759689510 27869999.999962516129 262864330.275718510151 1 60425.762481943 2024-04-25T18:17:58.439836+00:00 19994330.275776088238 27870000.000016778708 262864330.275789171457 1 60425.762493487 2024-04-25T18:17:59.437223+00:00 19994330.276029940695 27870000.000012375414 262864330.276038616896 1 60425.762505133 2024-04-25T18:18:00.443467+00:00 19994330.275736987591 27869999.999961096793 262864330.275694400072 1 60425.762516586 2024-04-25T18:18:01.433050+00:00 19994330.275913089514 27870000.000058371574 262864330.275967776775 1 60425.762528249 2024-04-25T18:18:02.440726+00:00 19994330.276030097157 27870000.000015955418 262864330.276042342186 1 60425.762539844 2024-04-25T18:18:03.442536+00:00 19994330.275773931295 27869999.999963421375 262864330.275733679533 1 60425.762551298 2024-04-25T18:18:04.432135+00:00 19994330.275994606316 27870000.000008139759 262864330.275999039412 1 60425.762562960 2024-04-25T18:18:05.439744+00:00 19994330.276064071804 27870000.000046335161 262864330.276106715202 1 60425.762574554 2024-04-25T18:18:06.441454+00:00 19994330.276044502854 27870000.000025153160 262864330.276065945625 1 60425.762586095 2024-04-25T18:18:07.438594+00:00 19994330.275816615671 27869999.999978143722 262864330.275791078806 1 60425.762597656 2024-04-25T18:18:08.437514+00:00 19994330.276275761425 27869999.999999783933 262864330.276271849871 1 60425.762609258 2024-04-25T18:18:09.439887+00:00 19994330.275819417089 27870000.000034049153 262864330.275849759579 1 60425.762620741 2024-04-25T18:18:10.432022+00:00 19994330.275962736458 27869999.999992407858 262864330.275951445103 1 60425.762632389 2024-04-25T18:18:11.438429+00:00 19994330.275765646249 27869999.999976150692 262864330.275738120079 1 60425.762643919 2024-04-25T18:18:12.434593+00:00 19994330.275830205530 27870000.000003583729 262864330.275830090046 1 60425.762655611 2024-04-25T18:18:13.444791+00:00 19994330.276066035032 27870000.000063735992 262864330.276126086712 1 60425.762667113 2024-04-25T18:18:14.438612+00:00 19994330.276007268578 27869999.999989859760 262864330.275993436575 1 60425.762678706 2024-04-25T18:18:15.440162+00:00 19994330.276122793555 27869999.999988812953 262864330.276107907295 1 60425.762690356 2024-04-25T18:18:16.446722+00:00 19994330.275836292654 27870000.000026419759 262864330.275858998299 1 60425.762701807 2024-04-25T18:18:17.436135+00:00 19994330.275912389159 27869999.999994691461 262864330.275903403759 1 60425.762713395 2024-04-25T18:18:18.437302+00:00 19994330.275970101357 27869999.999999053776 262864330.275965452194 1 60425.762724904 2024-04-25T18:18:19.431698+00:00 19994330.275754913688 27869999.999981373549 262864330.275732576847 1 60425.762736531 2024-04-25T18:18:20.436248+00:00 19994330.275896653533 27869999.999997567385 262864330.275890529156 1 60425.762748118 2024-04-25T18:18:21.437402+00:00 19994330.276100005955 27869999.999977368861 262864330.276073694229 1 60425.762759720 2024-04-25T18:18:22.439759+00:00 19994330.275778796524 27870000.000006716698 262864330.275781810284 1 60425.762771350 2024-04-25T18:18:23.444647+00:00 19994330.275806408376 27869999.999995600432 262864330.275798290968 1 60425.762782821 2024-04-25T18:18:24.435782+00:00 19994330.275995809585 27869999.999994006008 262864330.275986135006 1 60425.762794422 2024-04-25T18:18:25.438079+00:00 19994330.275635510683 27870000.000030681491 262864330.275662511587 1 60425.762806269 2024-04-25T18:18:26.461690+00:00 19994330.275879725814 27869999.999962572008 262864330.275838613510 1 60425.762817487 2024-04-25T18:18:27.430835+00:00 19994330.276276931167 27870000.000048983842 262864330.276322245598 1 60425.762829064 2024-04-25T18:18:28.431150+00:00 19994330.275984082371 27870000.000003684312 262864330.275984078646 1 60425.762840658 2024-04-25T18:18:29.432846+00:00 19994330.276069492102 27869999.999992389232 262864330.276058197021 1 60425.762852227 2024-04-25T18:18:30.432465+00:00 19994330.275966398418 27869999.999993793666 262864330.275956511497 1 60425.762863832 2024-04-25T18:18:31.435034+00:00 19994330.275978472084 27870000.000005111098 262864330.275979906321 1 60425.762875409 2024-04-25T18:18:32.435360+00:00 19994330.275889880955 27870000.000017613173 262864330.275903791189 1 60425.762886962 2024-04-25T18:18:33.433541+00:00 19994330.275841522962 27869999.999949987978 262864330.275787830353 1 60425.762898511 2024-04-25T18:18:34.431336+00:00 19994330.275998514146 27870000.000043772161 262864330.276038587093 1 60425.762910096 2024-04-25T18:18:35.432330+00:00 19994330.275999784470 27870000.000009641051 262864330.276005744934 1 60425.762921670 2024-04-25T18:18:36.432244+00:00 19994330.276029258966 27869999.999993626028 262864330.276019185781 1 60425.762933252 2024-04-25T18:18:37.433004+00:00 19994330.276017863303 27869999.999979283661 262864330.275993466377 1 60425.762944815 2024-04-25T18:18:38.431999+00:00 19994330.275931283832 27869999.999963469803 262864330.275891065598 1 60425.762956392 2024-04-25T18:18:39.432281+00:00 19994330.275845088065 27870000.000018719584 262864330.275860100985 1 60425.762967967 2024-04-25T18:18:40.432387+00:00 19994330.276102188975 27870000.000042662024 262864330.276141166687 1 60425.762979599 2024-04-25T18:18:41.437334+00:00 19994330.276105273515 27870000.000009041280 262864330.276110619307 1 60425.762991203 2024-04-25T18:18:42.439949+00:00 19994330.275705475360 27869999.999975856394 262864330.275677651167 1 60425.763002685 2024-04-25T18:18:43.431999+00:00 19994330.276175919920 27870000.000029280782 262864330.276201486588 1 60425.763014263 2024-04-25T18:18:44.432348+00:00 19994330.276014544070 27869999.999979119748 262864330.275989949703 1 60425.763025869 2024-04-25T18:18:45.435056+00:00 19994330.276165317744 27869999.999972414225 262864330.276134014130 1 60425.763037500 2024-04-25T18:18:46.440046+00:00 19994330.275859095156 27870000.000013507903 262864330.275868892670 1 60425.763049009 2024-04-25T18:18:47.434413+00:00 19994330.275878533721 27870000.000012066215 262864330.275886893272 1 60425.763060732 2024-04-25T18:18:48.447233+00:00 19994330.276023264974 27869999.999939274043 262864330.275958836079 1 60425.763072163 2024-04-25T18:18:49.434859+00:00 19994330.275730419904 27869999.999999821186 262864330.275726556778 1 60425.763083742 2024-04-25T18:18:50.435331+00:00 19994330.276068836451 27869999.999992616475 262864330.276057749987 1 60425.763095400 2024-04-25T18:18:51.442578+00:00 19994330.276030790061 27869999.999976266176 262864330.276003360748 1 60425.763106917 2024-04-25T18:18:52.437634+00:00 19994330.275830000639 27870000.000020414591 262864330.275846719742 1 60425.763118545 2024-04-25T18:18:53.442231+00:00 19994330.275774035603 27870000.000053804368 262864330.275824129581 1 60425.763130126 2024-04-25T18:18:54.442897+00:00 19994330.276114817709 27869999.999972105026 262864330.276083230972 1 60425.763141664 2024-04-25T18:18:55.439749+00:00 19994330.276032630354 27869999.999971281737 262864330.276000201702 1 60425.763153301 2024-04-25T18:18:56.445188+00:00 19994330.275793649256 27869999.999989598989 262864330.275779545307 1 60425.763164805 2024-04-25T18:18:57.439193+00:00 19994330.275905970484 27870000.000014051795 262864330.275916337967 1 60425.763176375 2024-04-25T18:18:58.438797+00:00 19994330.275940597057 27870000.000054728240 262864330.275991618633 1 60425.763187958 2024-04-25T18:18:59.439610+00:00 19994330.275915008038 27869999.999945390970 262864330.275856703520 1 60425.763199721 2024-04-25T18:19:00.455878+00:00 19994330.275743830949 27870000.000017207116 262864330.275757342577 1 60425.763211126 2024-04-25T18:19:01.441337+00:00 19994330.276000440121 27870000.000025864691 262864330.276022613049 1 60425.763222621 2024-04-25T18:19:02.434442+00:00 19994330.275879967958 27869999.999993972480 262864330.275870263577 1 60425.763234191 2024-04-25T18:19:03.434098+00:00 19994330.276115451008 27869999.999996203929 262864330.276107966900 1 60425.763245748 2024-04-25T18:19:04.432661+00:00 19994330.276013448834 27869999.999969035387 262864330.275978803635 1 60425.763257299 2024-04-25T18:19:05.430585+00:00 19994330.275888565928 27870000.000024851412 262864330.275909721851 1 60425.763268917 2024-04-25T18:19:06.434429+00:00 19994330.275786794722 27870000.000003486872 262864330.275786578655 1 60425.763280451 2024-04-25T18:19:07.430988+00:00 19994330.276042982936 27870000.000026836991 262864330.276066124439 1 60425.763292063 2024-04-25T18:19:08.434283+00:00 19994330.275879923254 27869999.999946560711 262864330.275822788477 1 60425.763303612 2024-04-25T18:19:09.432102+00:00 19994330.275838706642 27870000.000083535910 262864330.275918543339 1 60425.763315212 2024-04-25T18:19:10.434261+00:00 19994330.275996636599 27869999.999961964786 262864330.275954902172 1 60425.763326792 2024-04-25T18:19:11.434799+00:00 19994330.275872923434 27870000.000078115612 262864330.275947332382 1 60425.763338334 2024-04-25T18:19:12.432075+00:00 19994330.275860987604 27869999.999948333949 262864330.275805622339 1 60425.763349979 2024-04-25T18:19:13.438193+00:00 19994330.275964278728 27870000.000027589500 262864330.275988191366 1 60425.763361488 2024-04-25T18:19:14.432549+00:00 19994330.275986991823 27869999.999966919422 262864330.275950223207 1 60425.763373058 2024-04-25T18:19:15.432231+00:00 19994330.275952238590 27869999.999946344644 262864330.275894910097 1 60425.763384713 2024-04-25T18:19:16.439181+00:00 19994330.276155494153 27870000.000023670495 262864330.276175469160 1 60425.763396360 2024-04-25T18:19:17.445471+00:00 19994330.275718580931 27870000.000011675060 262864330.275726556778 1 60425.763408054 2024-04-25T18:19:18.455886+00:00 19994330.275884307921 27870000.000024601817 262864330.275905221701 1 60425.763419376 2024-04-25T18:19:19.434092+00:00 19994330.275963257998 27869999.999975893646 262864330.275935441256 1 60425.763430974 2024-04-25T18:19:20.436190+00:00 19994330.276035267860 27870000.000031169504 262864330.276062756777 1 60425.763442671 2024-04-25T18:19:21.446779+00:00 19994330.276088729501 27869999.999990649521 262864330.276075661182 1 60425.763454257 2024-04-25T18:19:22.447752+00:00 19994330.276164326817 27870000.000007830560 262864330.276168465614 1 60425.763465908 2024-04-25T18:19:23.454503+00:00 19994330.275745969266 27869999.999989878386 262864330.275732129812 1 60425.763477494 2024-04-25T18:19:24.455492+00:00 19994330.276023544371 27870000.000008396804 262864330.276028245687 1 60425.763488887 2024-04-25T18:19:25.439850+00:00 19994330.275951497257 27870000.000011075288 262864330.275958895683 1 60425.763500603 2024-04-25T18:19:26.452091+00:00 19994330.275769438595 27869999.999942410737 262864330.275708168745 1 60425.763512106 2024-04-25T18:19:27.445949+00:00 19994330.275791954249 27870000.000035624951 262864330.275823861361 1 60425.763523577 2024-04-25T18:19:28.437027+00:00 19994330.275975652039 27870000.000100098550 262864330.276072055101 1 60425.763535198 2024-04-25T18:19:29.441078+00:00 19994330.275899626315 27869999.999978464097 262864330.275874376297 1 60425.763546783 2024-04-25T18:19:30.442094+00:00 19994330.275970753282 27869999.999985154718 262864330.275952219963 1 60425.763558473 2024-04-25T18:19:31.452027+00:00 19994330.275963474065 27869999.999975599349 262864330.275935381651 1 60425.763569862 2024-04-25T18:19:32.436028+00:00 19994330.275874793530 27870000.000033542514 262864330.275904655457 1 60425.763581431 2024-04-25T18:19:33.435601+00:00 19994330.276163998991 27869999.999987401068 262864330.276147693396 1 60425.763593073 2024-04-25T18:19:34.441481+00:00 19994330.275819517672 27869999.999974783510 262864330.275790601969 1 60425.763604599 2024-04-25T18:19:35.437313+00:00 19994330.275946937501 27870000.000006198883 262864330.275949448347 1 60425.763616166 2024-04-25T18:19:36.436723+00:00 19994330.276114650071 27870000.000012900680 262864330.276123851538 1 60425.763627814 2024-04-25T18:19:37.443140+00:00 19994330.275764063001 27869999.999954178929 262864330.275714516640 1 60425.763639385 2024-04-25T18:19:38.442905+00:00 19994330.276296101511 27870000.000032149255 262864330.276324570179 1 60425.763651009 2024-04-25T18:19:39.447136+00:00 19994330.275866761804 27869999.999989464879 262864330.275852501392 1 60425.763662450 2024-04-25T18:19:40.435729+00:00 19994330.275950998068 27869999.999982204288 262864330.275929510593 1 60425.763674003 2024-04-25T18:19:41.433863+00:00 19994330.275873988867 27870000.000014282763 262864330.275884568691 1 60425.763685602 2024-04-25T18:19:42.435982+00:00 19994330.276065800339 27870000.000021465123 262864330.276083558798 1 60425.763697294 2024-04-25T18:19:43.446221+00:00 19994330.275757730007 27870000.000014841557 262864330.275768876076 1 60425.763708704 2024-04-25T18:19:44.432059+00:00 19994330.275935146958 27870000.000033445656 262864330.275964885950 1 60425.763720425 2024-04-25T18:19:45.444687+00:00 19994330.275912716985 27869999.999945927411 262864330.275854945183 1 60425.763731946 2024-04-25T18:19:46.440161+00:00 19994330.276073902845 27869999.999972883612 262864330.276043087244 1 60425.763743720 2024-04-25T18:19:47.457376+00:00 19994330.276057578623 27870000.000003524125 262864330.276057392359 1 60425.763755195 2024-04-25T18:19:48.448824+00:00 19994330.275843735784 27870000.000018101186 262864330.275858134031 1 60425.763766716 2024-04-25T18:19:49.444287+00:00 19994330.275814961642 27869999.999979626387 262864330.275790870190 1 60425.763778219 2024-04-25T18:19:50.438127+00:00 19994330.276112243533 27870000.000031866133 262864330.276140391827 1 60425.763789765 2024-04-25T18:19:51.435684+00:00 19994330.275925457478 27870000.000001527369 262864330.275923281908 1 60425.763801438 2024-04-25T18:19:52.444246+00:00 19994330.275927435607 27869999.999979101121 262864330.275902837515 1 60425.763813093 2024-04-25T18:19:53.451284+00:00 19994330.275723300874 27870000.000005748123 262864330.275725364685 1 60425.763824560 2024-04-25T18:19:54.441998+00:00 19994330.275730457157 27870000.000041324645 262864330.275768101215 1 60425.763836029 2024-04-25T18:19:55.432955+00:00 19994330.276073310524 27870000.000017669052 262864330.276087284088 1 60425.763847687 2024-04-25T18:19:56.440201+00:00 19994330.275907825679 27869999.999957699329 262864330.275861829519 1 60425.763859362 2024-04-25T18:19:57.448928+00:00 19994330.275912959129 27869999.999951679260 262864330.275860965252 1 60425.763870804 2024-04-25T18:19:58.437414+00:00 19994330.275919161737 27870000.000012293458 262864330.275927752256 1 60425.763882359 2024-04-25T18:19:59.435882+00:00 19994330.275901746005 27869999.999990321696 262864330.275888353586 1 60425.763893923 2024-04-25T18:20:00.434974+00:00 19994330.275916054845 27869999.999995425344 262864330.275907754898 1 60425.763905993 2024-04-25T18:20:01.477813+00:00 19994330.275986298919 27869999.999996706843 262864330.275979340076 1 60425.763917177 2024-04-25T18:20:02.444098+00:00 19994330.275938268751 27870000.000013273209 262864330.275947839022 1 60425.763928728 2024-04-25T18:20:03.442118+00:00 19994330.275989249349 27870000.000027209520 262864330.276012778282 1 60425.763940300 2024-04-25T18:20:04.441905+00:00 19994330.276049911976 27869999.999967228621 262864330.276013433933 1 60425.763951899 2024-04-25T18:20:05.444061+00:00 19994330.276022102684 27870000.000024531037 262864330.276042938232 1 60425.763963386 2024-04-25T18:20:06.436599+00:00 19994330.275738511235 27869999.999992664903 262864330.275727480650 1 60425.763975028 2024-04-25T18:20:07.442431+00:00 19994330.276105996221 27869999.999992307276 262864330.276094615459 1 60425.763986515 2024-04-25T18:20:08.434924+00:00 19994330.276052236557 27870000.000003565103 262864330.276052117348 1 60425.763998147 2024-04-25T18:20:09.439858+00:00 19994330.275989569724 27870000.000022534281 262864330.276008397341 1 60425.764009720 2024-04-25T18:20:10.439773+00:00 19994330.275913424790 27870000.000004835427 262864330.275914549828 1 60425.764021287 2024-04-25T18:20:11.439197+00:00 19994330.276110138744 27869999.999979939312 262864330.276086390018 1 60425.764032840 2024-04-25T18:20:12.437377+00:00 19994330.275989416987 27870000.000033557415 262864330.276019275188 1 60425.764044401 2024-04-25T18:20:13.436253+00:00 19994330.275999162346 27869999.999999463558 262864330.275994926691 1 60425.764055937 2024-04-25T18:20:14.432955+00:00 19994330.275887679309 27870000.000040560961 262864330.275924533606 1 60425.764067554 2024-04-25T18:20:15.436670+00:00 19994330.276052299887 27869999.999978605658 262864330.276027202606 1 60425.764079104 2024-04-25T18:20:16.434578+00:00 19994330.276065759361 27870000.000027384609 262864330.276089459658 1 60425.764090674 2024-04-25T18:20:17.434253+00:00 19994330.275914058089 27869999.999980557710 262864330.275890946388 1 60425.764102217 2024-04-25T18:20:18.431544+00:00 19994330.275827076286 27869999.999987553805 262864330.275810927153 1 60425.764113809 2024-04-25T18:20:19.433113+00:00 19994330.276070024818 27870000.000005144626 262864330.276071488857 1 60425.764125381 2024-04-25T18:20:20.432868+00:00 19994330.275806847960 27869999.999943222851 262864330.275746375322 1 60425.764137052 2024-04-25T18:20:21.441308+00:00 19994330.276103910059 27870000.000014506280 262864330.276114732027 1 60425.764148592 2024-04-25T18:20:22.438321+00:00 19994330.275911502540 27869999.999961681664 262864330.275869488716 1 60425.764160091 2024-04-25T18:20:23.431866+00:00 19994330.276029519737 27869999.999984331429 262864330.276010155678 1 60425.764171737 2024-04-25T18:20:24.438085+00:00 19994330.275958850980 27870000.000036537647 262864330.275991678238 1 60425.764183237 2024-04-25T18:20:25.431706+00:00 19994330.275778330863 27870000.000005170703 262864330.275779813528 1 60425.764194839 2024-04-25T18:20:26.434104+00:00 19994330.275736283511 27869999.999997939914 262864330.275730520487 1 60425.764206411 2024-04-25T18:20:27.433900+00:00 19994330.275983136147 27870000.000025913119 262864330.276005357504 1 60425.764217963 2024-04-25T18:20:28.432057+00:00 19994330.275934003294 27870000.000009108335 262864330.275939434767 1 60425.764229545 2024-04-25T18:20:29.432745+00:00 19994330.275857914239 27870000.000000841916 262864330.275855064392 1 60425.764241103 2024-04-25T18:20:30.431259+00:00 19994330.275997959077 27870000.000056199729 262864330.276050478220 1 60425.764252692 2024-04-25T18:20:31.432596+00:00 19994330.276036605239 27870000.000066377223 262864330.276099264622 1 60425.764264283 2024-04-25T18:20:32.434029+00:00 19994330.275888096541 27869999.999966315925 262864330.275850713253 1 60425.764275832 2024-04-25T18:20:33.431875+00:00 19994330.275884643197 27869999.999986670911 262864330.275867640972 1 60425.764287392 2024-04-25T18:20:34.430620+00:00 19994330.275936968625 27870000.000017482787 262864330.275950759649 1 60425.764299283 2024-04-25T18:20:35.458023+00:00 19994330.275920927525 27870000.000023849308 262864330.275941073895 1 60425.764310578 2024-04-25T18:20:36.433915+00:00 19994330.275986008346 27869999.999958943576 262864330.275941252708 1 60425.764322173 2024-04-25T18:20:37.435749+00:00 19994330.275906380266 27869999.999949328601 262864330.275852024555 1 60425.764333730 2024-04-25T18:20:38.434246+00:00 19994330.275798507035 27870000.000024553388 262864330.275819361210 1 60425.764345297 2024-04-25T18:20:39.433643+00:00 19994330.276226904243 27869999.999999027699 262864330.276222229004 1 60425.764356864 2024-04-25T18:20:40.433044+00:00 19994330.275934338570 27870000.000007905066 262864330.275938540697 1 60425.764368425 2024-04-25T18:20:41.431893+00:00 19994330.275850892067 27870000.000015661120 262864330.275862872601 1 60425.764380005 2024-04-25T18:20:42.432420+00:00 19994330.276012565941 27869999.999984350055 262864330.275993227959 1 60425.764391591 2024-04-25T18:20:43.433468+00:00 19994330.276176076382 27870000.000040888786 262864330.276213258505 1 60425.764403143 2024-04-25T18:20:44.431571+00:00 19994330.276010595262 27869999.999998148531 262864330.276005059481 1 60425.764414861 2024-04-25T18:20:45.443982+00:00 19994330.275890525430 27869999.999956585467 262864330.275843411684 1 60425.764426394 2024-04-25T18:20:46.440451+00:00 19994330.276152659208 27869999.999980702996 262864330.276129662991 1 60425.764437968 2024-04-25T18:20:47.440473+00:00 19994330.276126481593 27870000.000000007451 262864330.276122778654 1 60425.764449454 2024-04-25T18:20:48.432863+00:00 19994330.275733634830 27869999.999964408576 262864330.275694370270 1 60425.764461068 2024-04-25T18:20:49.436252+00:00 19994330.276016760617 27870000.000012591481 262864330.276025652885 1 60425.764472660 2024-04-25T18:20:50.437818+00:00 19994330.276141781360 27869999.999968226999 262864330.276106327772 1 60425.764484367 2024-04-25T18:20:51.449303+00:00 19994330.275930825621 27870000.000015556812 262864330.275942683220 1 60425.764495841 2024-04-25T18:20:52.440642+00:00 19994330.275915704668 27870000.000011440367 262864330.275923460722 1 60425.764507415 2024-04-25T18:20:53.440613+00:00 19994330.275928799063 27870000.000008881092 262864330.275933980942 1 60425.764519055 2024-04-25T18:20:54.446382+00:00 19994330.275754503906 27870000.000032387674 262864330.275783210993 1 60425.764530650 2024-04-25T18:20:55.448189+00:00 19994330.276035659015 27870000.000034909695 262864330.276066869497 1 60425.764542127 2024-04-25T18:20:56.439806+00:00 19994330.275918882340 27869999.999955456704 262864330.275870621204 1 60425.764553722 2024-04-25T18:20:57.441572+00:00 19994330.276007302105 27870000.000023685396 262864330.276027292013 1 60425.764565229 2024-04-25T18:20:58.435798+00:00 19994330.275993604213 27869999.999996349216 262864330.275986284018 1 60425.764576833 2024-04-25T18:20:59.438372+00:00 19994330.275993533432 27870000.000000782311 262864330.275990605354 1 60425.764588441 2024-04-25T18:21:00.441281+00:00 19994330.275938466191 27870000.000012930483 262864330.275947690010 1 60425.764600095 2024-04-25T18:21:01.448222+00:00 19994330.275979176164 27869999.999952226877 262864330.275927722454 1 60425.764611515 2024-04-25T18:21:02.434883+00:00 19994330.275862053037 27870000.000007223338 262864330.275865554810 1 60425.764623120 2024-04-25T18:21:03.437620+00:00 19994330.276024147868 27869999.999993991107 262864330.276014447212 1 60425.764634766 2024-04-25T18:21:04.443742+00:00 19994330.275886468589 27870000.000018160790 262864330.275900930166 1 60425.764646291 2024-04-25T18:21:05.439503+00:00 19994330.276098664850 27870000.000030539930 262864330.276125520468 1 60425.764657840 2024-04-25T18:21:06.437404+00:00 19994330.276112228632 27870000.000000402331 262864330.276108950377 1 60425.764669359 2024-04-25T18:21:07.432640+00:00 19994330.276082426310 27869999.999987866729 262864330.276066601276 1 60425.764680934 2024-04-25T18:21:08.432655+00:00 19994330.275769811124 27869999.999951940030 262864330.275718033314 1 60425.764692526 2024-04-25T18:21:09.434246+00:00 19994330.275868989527 27870000.000003024936 262864330.275868326426 1 60425.764704117 2024-04-25T18:21:10.435716+00:00 19994330.276036262512 27869999.999982517213 262864330.276015073061 1 60425.764715704 2024-04-25T18:21:11.436854+00:00 19994330.276079315692 27870000.000017393380 262864330.276093035936 1 60425.764727301 2024-04-25T18:21:12.438810+00:00 19994330.275814343244 27870000.000036701560 262864330.275847375393 1 60425.764738814 2024-04-25T18:21:13.433475+00:00 19994330.276231590658 27870000.000020187348 262864330.276248067617 1 60425.764750426 2024-04-25T18:21:14.436824+00:00 19994330.275878313929 27870000.000032067299 262864330.275906682014 1 60425.764761937 2024-04-25T18:21:15.431375+00:00 19994330.275672167540 27870000.000003907830 262864330.275672376156 1 60425.764773531 2024-04-25T18:21:16.433051+00:00 19994330.275753062218 27870000.000021345913 262864330.275770694017 1 60425.764785271 2024-04-25T18:21:17.447397+00:00 19994330.276030573994 27869999.999985553324 262864330.276012420654 1 60425.764796715 2024-04-25T18:21:18.436198+00:00 19994330.275974236429 27870000.000006139278 262864330.275976687670 1 60425.764808227 2024-04-25T18:21:19.430826+00:00 19994330.275859851390 27869999.999989461154 262864330.275845617056 1 60425.764819799 2024-04-25T18:21:20.430688+00:00 19994330.275935355574 27870000.000058121979 262864330.275989770889 1 60425.764831374 2024-04-25T18:21:21.430739+00:00 19994330.275983490050 27869999.999965157360 262864330.275944948196 1 60425.764842948 2024-04-25T18:21:22.430701+00:00 19994330.275796741247 27869999.999985340983 262864330.275778383017 1 60425.764854516 2024-04-25T18:21:23.430223+00:00 19994330.275953873992 27870000.000027321279 262864330.275977492332 1 60425.764866156 2024-04-25T18:21:24.435853+00:00 19994330.276061728597 27870000.000036664307 262864330.276094675064 1 60425.764877700 2024-04-25T18:21:25.433267+00:00 19994330.275666296482 27870000.000009503216 262864330.275672107935 1 60425.764889294 2024-04-25T18:21:26.435041+00:00 19994330.276257891208 27869999.999994203448 262864330.276248425245 1 60425.764900858 2024-04-25T18:21:27.434146+00:00 19994330.275864932686 27869999.999977238476 262864330.275838464499 1 60425.764912399 2024-04-25T18:21:28.431277+00:00 19994330.275844246149 27870000.000036314130 262864330.275876849890 1 60425.764924027 2024-04-25T18:21:29.435950+00:00 19994330.276004552841 27870000.000030938536 262864330.276031792164 1 60425.764935558 2024-04-25T18:21:30.432236+00:00 19994330.276015695184 27869999.999956835061 262864330.275968849659 1 60425.764947248 2024-04-25T18:21:31.442253+00:00 19994330.275844275951 27869999.999997768551 262864330.275838345289 1 60425.764958691 2024-04-25T18:21:32.430918+00:00 19994330.275856118649 27869999.999961733818 262864330.275814145803 1 60425.764970300 2024-04-25T18:21:33.433900+00:00 19994330.275955762714 27870000.000001858920 262864330.275953918695 1 60425.764981890 2024-04-25T18:21:34.435262+00:00 19994330.275906693190 27869999.999984070659 262864330.275887072086 1 60425.764993441 2024-04-25T18:21:35.433316+00:00 19994330.275906737894 27870000.000016812235 262864330.275919854641 1 60425.765005033 2024-04-25T18:21:36.434819+00:00 19994330.275961820036 27870000.000035505742 262864330.275993615389 1 60425.765016587 2024-04-25T18:21:37.433060+00:00 19994330.276025723666 27869999.999961886555 262864330.275983899832 1 60425.765028175 2024-04-25T18:21:38.434314+00:00 19994330.275984134525 27870000.000029049814 262864330.276009500027 1 60425.765039755 2024-04-25T18:21:39.434808+00:00 19994330.275888483971 27870000.000037446618 262864330.275922209024 1 60425.765051279 2024-04-25T18:21:40.430479+00:00 19994330.276125706732 27869999.999978244305 262864330.276100248098 1 60425.765062862 2024-04-25T18:21:41.431233+00:00 19994330.276015743613 27869999.999994788319 262864330.276006817818 1 60425.765074427 2024-04-25T18:21:42.430486+00:00 19994330.275943517685 27869999.999972272664 262864330.275912106037 1 60425.765086003 2024-04-25T18:21:43.430677+00:00 19994330.275774002075 27870000.000008884817 262864330.275779187679 1 60425.765097607 2024-04-25T18:21:44.433268+00:00 19994330.276053763926 27870000.000031214207 262864330.276081264019 1 60425.765109259 2024-04-25T18:21:45.439948+00:00 19994330.275997769088 27870000.000006131828 262864330.276000201702 1 60425.765120724 2024-04-25T18:21:46.430567+00:00 19994330.275893095881 27870000.000005330890 262864330.275894731283 1 60425.765132323 2024-04-25T18:21:47.432749+00:00 19994330.276045698673 27869999.999981366098 262864330.276023387909 1 60425.765143877 2024-04-25T18:21:48.431016+00:00 19994330.275909863412 27870000.000042758882 262864330.275948941708 1 60425.765155438 2024-04-25T18:21:49.429870+00:00 19994330.275769848377 27869999.999992772937 262864330.275758951902 1 60425.765167034 2024-04-25T18:21:50.431731+00:00 19994330.276271265000 27870000.000022895634 262864330.276290446520 1 60425.765178648 2024-04-25T18:21:51.435171+00:00 19994330.275900606066 27869999.999989606440 262864330.275886505842 1 60425.765190156 2024-04-25T18:21:52.429484+00:00 19994330.275852642953 27869999.999985001981 262864330.275833964348 1 60425.765201809 2024-04-25T18:21:53.436308+00:00 19994330.275874998420 27870000.000045392662 262864330.275916695595 1 60425.765213322 2024-04-25T18:21:54.431045+00:00 19994330.275956682861 27870000.000011943281 262864330.275964945555 1 60425.765224897 2024-04-25T18:21:55.431099+00:00 19994330.276021387428 27870000.000051543117 262864330.276069253683 1 60425.765236469 2024-04-25T18:21:56.430885+00:00 19994330.275915905833 27869999.999976426363 262864330.275888621807 1 60425.765248042 2024-04-25T18:21:57.430846+00:00 19994330.275920886546 27870000.000003650784 262864330.275920838118 1 60425.765259620 2024-04-25T18:21:58.431192+00:00 19994330.276073370129 27870000.000022429973 262864330.276092112064 1 60425.765271190 2024-04-25T18:21:59.430788+00:00 19994330.275739200413 27870000.000012058765 262864330.275747567415 1 60425.765282811 2024-04-25T18:22:00.434842+00:00 19994330.275973450392 27869999.999979101121 262864330.275948852301 1 60425.765294333 2024-04-25T18:22:01.430328+00:00 19994330.275889825076 27869999.999985657632 262864330.275871783495 1 60425.765305978 2024-04-25T18:22:02.436500+00:00 19994330.276041876525 27870000.000014189631 262864330.276052355766 1 60425.765317703 2024-04-25T18:22:03.449530+00:00 19994330.276037756354 27870000.000006891787 262864330.276040941477 1 60425.765329193 2024-04-25T18:22:04.442290+00:00 19994330.276047948748 27869999.999968383461 262864330.276012629271 1 60425.765340812 2024-04-25T18:22:05.446165+00:00 19994330.275932628661 27870000.000032838434 262864330.275961786509 1 60425.765352370 2024-04-25T18:22:06.444745+00:00 19994330.275941584259 27870000.000005211681 262864330.275943100452 1 60425.765363978 2024-04-25T18:22:07.447679+00:00 19994330.275852814317 27870000.000005755574 262864330.275854885578 1 60425.765375420 2024-04-25T18:22:08.436225+00:00 19994330.275848340243 27869999.999984379858 262864330.275829017162 1 60425.765387077 2024-04-25T18:22:09.443419+00:00 19994330.276045773178 27870000.000003520399 262864330.276045590639 1 60425.765398672 2024-04-25T18:22:10.445228+00:00 19994330.275715403259 27869999.999991867691 262864330.275703579187 1 60425.765410351 2024-04-25T18:22:11.454347+00:00 19994330.275916848332 27870000.000011458993 262864330.275924593210 1 60425.765421727 2024-04-25T18:22:12.437236+00:00 19994330.275703322142 27869999.999958042055 262864330.275657653809 1 60425.765433431 2024-04-25T18:22:13.448428+00:00 19994330.276184778661 27870000.000019464642 262864330.276200532913 1 60425.765445002 2024-04-25T18:22:14.448156+00:00 19994330.275857370347 27870000.000031184405 262864330.275884836912 1 60425.765456466 2024-04-25T18:22:15.438644+00:00 19994330.275960415602 27870000.000018168241 262864330.275974899530 1 60425.765468418 2024-04-25T18:22:16.471266+00:00 19994330.276007365435 27869999.999989617616 262864330.275993287563 1 60425.765479616 2024-04-25T18:22:17.438811+00:00 19994330.275992538780 27869999.999977942556 262864330.275966793299 1 60425.765491154 2024-04-25T18:22:18.435661+00:00 19994330.275960143656 27870000.000010639429 262864330.275967091322 1 60425.765503012 2024-04-25T18:22:19.460223+00:00 19994330.275913111866 27869999.999989058822 262864330.275898486376 1 60425.765514261 2024-04-25T18:22:20.432106+00:00 19994330.275754649192 27869999.999992836267 262864330.275743812323 1 60425.765525836 2024-04-25T18:22:21.432251+00:00 19994330.275773152709 27870000.000016238540 262864330.275785684586 1 60425.765537403 2024-04-25T18:22:22.431634+00:00 19994330.275999970734 27869999.999927274883 262864330.275923550129 1 60425.765549012 2024-04-25T18:22:23.434642+00:00 19994330.275891892612 27869999.999976109713 262864330.275864303112 1 60425.765560637 2024-04-25T18:22:24.439003+00:00 19994330.276087258011 27870000.000031054020 262864330.276114612818 1 60425.765572193 2024-04-25T18:22:25.437485+00:00 19994330.275856114924 27869999.999975219369 262864330.275827616453 1 60425.765583781 2024-04-25T18:22:26.438624+00:00 19994330.275948956609 27869999.999995119870 262864330.275940358639 1 60425.765595305 2024-04-25T18:22:27.434351+00:00 19994330.275829218328 27870000.000000730157 262864330.275826245546 1 60425.765606934 2024-04-25T18:22:28.439072+00:00 19994330.275800514966 27870000.000044412911 262864330.275841236115 1 60425.765618472 2024-04-25T18:22:29.435995+00:00 19994330.276402451098 27870000.000033102930 262864330.276431858540 1 60425.765630046 2024-04-25T18:22:30.436005+00:00 19994330.275726668537 27870000.000008184463 262864330.275731176138 1 60425.765641621 2024-04-25T18:22:31.436084+00:00 19994330.275986559689 27869999.999973595142 262864330.275956451893 1 60425.765653200 2024-04-25T18:22:32.436539+00:00 19994330.275882910937 27870000.000054974109 262864330.275934189558 1 60425.765664737 2024-04-25T18:22:33.433233+00:00 19994330.275928162038 27869999.999968562275 262864330.275893032551 1 60425.765676339 2024-04-25T18:22:34.435716+00:00 19994330.276231873780 27870000.000040128827 262864330.276268303394 1 60425.765687928 2024-04-25T18:22:35.436936+00:00 19994330.276019804180 27869999.999949593097 262864330.275965720415 1 60425.765699618 2024-04-25T18:22:36.447031+00:00 19994330.275809362531 27870000.000017400831 262864330.275823056698 1 60425.765711010 2024-04-25T18:22:37.431249+00:00 19994330.275774776936 27869999.999988019466 262864330.275759100914 1 60425.765722578 2024-04-25T18:22:38.430722+00:00 19994330.276100575924 27870000.000049188733 262864330.276146054268 1 60425.765734174 2024-04-25T18:22:39.432655+00:00 19994330.275967091322 27870000.000011239201 262864330.275974631310 1 60425.765745773 2024-04-25T18:22:40.434835+00:00 19994330.275982376188 27869999.999973978847 262864330.275952666998 1 60425.765757327 2024-04-25T18:22:41.433086+00:00 19994330.275961942971 27870000.000002492219 262864330.275960743427 1 60425.765768886 2024-04-25T18:22:42.431728+00:00 19994330.275774866343 27870000.000030595809 262864330.275801777840 1 60425.765780449 2024-04-25T18:22:43.430839+00:00 19994330.275749512017 27869999.999999720603 262864330.275745540857 1 60425.765792023 2024-04-25T18:22:44.430846+00:00 19994330.276015918702 27870000.000013478100 262864330.276025682688 1 60425.765803647 2024-04-25T18:22:45.435076+00:00 19994330.275969460607 27869999.999976683408 262864330.275942444801 1 60425.765815173 2024-04-25T18:22:46.430947+00:00 19994330.275748047978 27870000.000041153282 262864330.275785505772 1 60425.765826840 2024-04-25T18:22:47.439018+00:00 19994330.276175025851 27869999.999965816736 262864330.276137143373 1 60425.765838309 2024-04-25T18:22:48.429900+00:00 19994330.276091411710 27870000.000003363937 262864330.276091098785 1 60425.765849906 2024-04-25T18:22:49.431893+00:00 19994330.275810398161 27869999.999977834523 262864330.275784522295 1 60425.765861466 2024-04-25T18:22:50.430633+00:00 19994330.276222795248 27870000.000032369047 262864330.276251465082 1 60425.765873083 2024-04-25T18:22:51.434412+00:00 19994330.275856573135 27869999.999971050769 262864330.275823950768 1 60425.765884624 2024-04-25T18:22:52.431498+00:00 19994330.276037048548 27870000.000067654997 262864330.276100993156 1 60425.765896210 2024-04-25T18:22:53.432505+00:00 19994330.275916088372 27869999.999964144081 262864330.275876551867 1 60425.765907769 2024-04-25T18:22:54.431239+00:00 19994330.276088554412 27869999.999984413385 262864330.276069283485 1 60425.765919348 2024-04-25T18:22:55.431649+00:00 19994330.275872990489 27870000.000016782433 262864330.275886058807 1 60425.765930912 2024-04-25T18:22:56.430745+00:00 19994330.275928113610 27869999.999987293035 262864330.275911718607 1 60425.765942570 2024-04-25T18:22:57.438055+00:00 19994330.275911185890 27869999.999993111938 262864330.275900602341 1 60425.765954099 2024-04-25T18:22:58.434135+00:00 19994330.275920234621 27870000.000009600073 262864330.275926142931 1 60425.765965669 2024-04-25T18:22:59.433822+00:00 19994330.275830086321 27870000.000019591302 262864330.275845974684 1 60425.765977289 2024-04-25T18:23:00.437714+00:00 19994330.276076473296 27869999.999996278435 262864330.276069045067 1 60425.765988829 2024-04-25T18:23:01.434818+00:00 19994330.275866314769 27870000.000019870698 262864330.275882482529 1 60425.766000384 2024-04-25T18:23:02.433226+00:00 19994330.276098936796 27870000.000000506639 262864330.276095747948 1 60425.766012029 2024-04-25T18:23:03.439298+00:00 19994330.275806855410 27869999.999983340502 262864330.275786489248 1 60425.766023527 2024-04-25T18:23:04.432716+00:00 19994330.276161938906 27869999.999993350357 262864330.276151597500 1 60425.766035100 2024-04-25T18:23:05.432614+00:00 19994330.275831256062 27870000.000003881752 262864330.275831431150 1 60425.766046648 2024-04-25T18:23:06.430424+00:00 19994330.275868464261 27870000.000029630959 262864330.275894403458 1 60425.766058261 2024-04-25T18:23:07.433739+00:00 19994330.275667265058 27869999.999940253794 262864330.275603830814 1 60425.766069845 2024-04-25T18:23:08.434630+00:00 19994330.276163525879 27870000.000008605421 262864330.276168435812 1 60425.766081375 2024-04-25T18:23:09.430829+00:00 19994330.275855395943 27869999.999995324761 262864330.275847017765 1 60425.766092996 2024-04-25T18:23:10.434838+00:00 19994330.275962840766 27870000.000029295683 262864330.275988429785 1 60425.766104545 2024-04-25T18:23:11.432686+00:00 19994330.276116691530 27870000.000016041100 262864330.276129037142 1 60425.766116131 2024-04-25T18:23:12.433714+00:00 19994330.275739628822 27869999.999975852668 262864330.275711804628 1 60425.766127701 2024-04-25T18:23:13.433367+00:00 19994330.276025131345 27869999.999967023730 262864330.275988459587 1 60425.766139312 2024-04-25T18:23:14.436567+00:00 19994330.275770548731 27870000.000004008412 262864330.275770843029 1 60425.766150827 2024-04-25T18:23:15.431417+00:00 19994330.275740779936 27869999.999986160547 262864330.275723248720 1 60425.766162430 2024-04-25T18:23:16.433933+00:00 19994330.276455428451 27870000.000030744821 262864330.276482492685 1 60425.766174019 2024-04-25T18:23:17.435265+00:00 19994330.275828562677 27870000.000002928078 262864330.275827795267 1 60425.766185571 2024-04-25T18:23:18.433287+00:00 19994330.275835771114 27869999.999991539866 262864330.275823622942 1 60425.766197145 2024-04-25T18:23:19.433332+00:00 19994330.276084374636 27870000.000030513853 262864330.276111185551 1 60425.766208700 2024-04-25T18:23:20.431682+00:00 19994330.275995343924 27869999.999978564680 262864330.275970220566 1 60425.766220279 2024-04-25T18:23:21.432083+00:00 19994330.275955688208 27870000.000049244612 262864330.276001214981 1 60425.766231876 2024-04-25T18:23:22.434081+00:00 19994330.275760691613 27869999.999964606017 262864330.275721579790 1 60425.766243423 2024-04-25T18:23:23.431735+00:00 19994330.276192951947 27869999.999989300966 262864330.276178568602 1 60425.766254993 2024-04-25T18:23:24.431416+00:00 19994330.276056952775 27870000.000028729439 262864330.276081979275 1 60425.766266582 2024-04-25T18:23:25.432663+00:00 19994330.275975964963 27870000.000008650124 262864330.275980919600 1 60425.766278158 2024-04-25T18:23:26.432865+00:00 19994330.276001028717 27870000.000026855618 262864330.276024192572 1 60425.766289726 2024-04-25T18:23:27.432323+00:00 19994330.276001688093 27869999.999985575676 262864330.275983572006 1 60425.766301318 2024-04-25T18:23:28.433885+00:00 19994330.276023589075 27870000.000025253743 262864330.276045143604 1 60425.766312868 2024-04-25T18:23:29.431797+00:00 19994330.275926195085 27870000.000015895814 262864330.275938391685 1 60425.766324448 2024-04-25T18:23:30.432362+00:00 19994330.276029627770 27869999.999993719161 262864330.276019632816 1 60425.766336053 2024-04-25T18:23:31.434962+00:00 19994330.276049979031 27870000.000003375113 262864330.276049643755 1 60425.766347584 2024-04-25T18:23:32.431284+00:00 19994330.276049152017 27870000.000002924353 262864330.276048362255 1 60425.766359140 2024-04-25T18:23:33.429721+00:00 19994330.275820042938 27870000.000008393079 262864330.275824755430 1 60425.766370746 2024-04-25T18:23:34.432446+00:00 19994330.275688983500 27869999.999980699271 262864330.275665968657 1 60425.766382342 2024-04-25T18:23:35.434317+00:00 19994330.275866959244 27869999.999973420054 262864330.275836676359 1 60425.766393879 2024-04-25T18:23:36.431137+00:00 19994330.276059359312 27870000.000030118972 262864330.276085793972 1 60425.766405483 2024-04-25T18:23:37.433755+00:00 19994330.275890912861 27870000.000029604882 262864330.275916814804 1 60425.766417013 2024-04-25T18:23:38.429943+00:00 19994330.275849968195 27869999.999978519976 262864330.275824785233 1 60425.766428600 2024-04-25T18:23:39.431007+00:00 19994330.276042990386 27869999.999996773899 262864330.276036083698 1 60425.766440239 2024-04-25T18:23:40.436649+00:00 19994330.275757428259 27869999.999987479299 262864330.275741219521 1 60425.766451760 2024-04-25T18:23:41.432067+00:00 19994330.275949008763 27870000.000020787120 262864330.275966107845 1 60425.766463309 2024-04-25T18:23:42.429898+00:00 19994330.276040952653 27869999.999995853752 262864330.276033103466 1 60425.766474957 2024-04-25T18:23:43.436259+00:00 19994330.276043605059 27870000.000011377037 262864330.276051282883 1 60425.766486487 2024-04-25T18:23:44.432502+00:00 19994330.276014897972 27870000.000023618340 262864330.276034802198 1 60425.766498038 2024-04-25T18:23:45.430427+00:00 19994330.275746528059 27870000.000036917627 262864330.275779753923 1 60425.766509598 2024-04-25T18:23:46.429225+00:00 19994330.275918826461 27869999.999970316887 262864330.275885462761 1 60425.766521230 2024-04-25T18:23:47.434310+00:00 19994330.276030540466 27870000.000001262873 262864330.276028096676 1 60425.766532761 2024-04-25T18:23:48.430578+00:00 19994330.275906339288 27869999.999987959862 262864330.275890588760 1 60425.766544339 2024-04-25T18:23:49.430927+00:00 19994330.275828555226 27869999.999953709543 262864330.275778591633 1 60425.766555972 2024-04-25T18:23:50.436040+00:00 19994330.276037942618 27870000.000016059726 262864330.276050299406 1 60425.766567496 2024-04-25T18:23:51.431640+00:00 19994330.275985818356 27870000.000013589859 262864330.275995701551 1 60425.766579126 2024-04-25T18:23:52.436448+00:00 19994330.275849904865 27870000.000024098903 262864330.275870323181 1 60425.766590653 2024-04-25T18:23:53.432404+00:00 19994330.275861382484 27869999.999980341643 262864330.275838017464 1 60425.766602237 2024-04-25T18:23:54.433288+00:00 19994330.275966376066 27869999.999981116503 262864330.275943785906 1 60425.766613816 2024-04-25T18:23:55.433670+00:00 19994330.275879301131 27870000.000039279461 262864330.275914877653 1 60425.766625459 2024-04-25T18:23:56.439693+00:00 19994330.275974102318 27870000.000010140240 262864330.275980532169 1 60425.766636976 2024-04-25T18:23:57.434688+00:00 19994330.275985307992 27869999.999989867210 262864330.275971472263 1 60425.766648710 2024-04-25T18:23:58.448570+00:00 19994330.275923017412 27870000.000000074506 262864330.275919377804 1 60425.766660180 2024-04-25T18:23:59.439567+00:00 19994330.275779813528 27870000.000011123717 262864330.275787234306 1 60425.766671682 2024-04-25T18:24:00.433320+00:00 19994330.276145931333 27870000.000004269183 262864330.276146501303 1 60425.766683250 2024-04-25T18:24:01.432828+00:00 19994330.275786895305 27869999.999966926873 262864330.275750130415 1 60425.766694895 2024-04-25T18:24:02.438926+00:00 19994330.275927729905 27870000.000014457852 262864330.275938481092 1 60425.766706572 2024-04-25T18:24:03.447839+00:00 19994330.275978777558 27870000.000000547618 262864330.275975614786 1 60425.766718099 2024-04-25T18:24:04.443779+00:00 19994330.275861900300 27870000.000028356910 262864330.275886565447 1 60425.766729631 2024-04-25T18:24:05.440130+00:00 19994330.275895554572 27869999.999957147986 262864330.275849014521 1 60425.766741204 2024-04-25T18:24:06.440043+00:00 19994330.276079010218 27870000.000019241124 262864330.276094555855 1 60425.766752788 2024-04-25T18:24:07.440847+00:00 19994330.276043515652 27869999.999989215285 262864330.276029020548 1 60425.766764314 2024-04-25T18:24:08.436717+00:00 19994330.275631420314 27869999.999973170459 262864330.275600910187 1 60425.766775975 2024-04-25T18:24:09.444191+00:00 19994330.276195839047 27870000.000023279339 262864330.276215434074 1 60425.766787539 2024-04-25T18:24:10.443366+00:00 19994330.276099260896 27870000.000031992793 262864330.276127576828 1 60425.766798980 2024-04-25T18:24:11.431885+00:00 19994330.275724954903 27869999.999962989241 262864330.275684237480 1 60425.766810616 2024-04-25T18:24:12.437216+00:00 19994330.276240039617 27869999.999991290271 262864330.276227653027 1 60425.766822128 2024-04-25T18:24:13.431868+00:00 19994330.275729894638 27869999.999964736402 262864330.275690943003 1 60425.766833849 2024-04-25T18:24:14.444595+00:00 19994330.275655277073 27870000.000051818788 262864330.275703400373 1 60425.766845666 2024-04-25T18:24:15.465561+00:00 19994330.276071235538 27869999.999962843955 262864330.276030361652 1 60425.766857127 2024-04-25T18:24:16.455749+00:00 19994330.276200022548 27870000.000017680228 262864330.276214003563 1 60425.766868590 2024-04-25T18:24:17.446219+00:00 19994330.275820329785 27870000.000025939196 262864330.275842547417 1 60425.766880437 2024-04-25T18:24:18.469793+00:00 19994330.276032738388 27870000.000018313527 262864330.276047348976 1 60425.766891629 2024-04-25T18:24:19.436763+00:00 19994330.275859713554 27870000.000000122935 262864330.275856137276 1 60425.766903200 2024-04-25T18:24:20.436459+00:00 19994330.276014640927 27869999.999975584447 262864330.275986552238 1 60425.766914794 2024-04-25T18:24:21.438205+00:00 19994330.275989763439 27870000.000036146492 262864330.276022225618 1 60425.766926325 2024-04-25T18:24:22.434525+00:00 19994330.275901425630 27870000.000008374453 262864330.275906115770 1 60425.766938000 2024-04-25T18:24:23.443228+00:00 19994330.276052150875 27869999.999966960400 262864330.276015400887 1 60425.766949448 2024-04-25T18:24:24.432271+00:00 19994330.276093736291 27870000.000002704561 262864330.276092767715 1 60425.766961041 2024-04-25T18:24:25.433983+00:00 19994330.275793965906 27870000.000022776425 262864330.275813043118 1 60425.766972728 2024-04-25T18:24:26.443652+00:00 19994330.276081789285 27869999.999979484826 262864330.276057600975 1 60425.766984180 2024-04-25T18:24:27.433154+00:00 19994330.276076462120 27870000.000038310885 262864330.276111096144 1 60425.766995734 2024-04-25T18:24:28.431360+00:00 19994330.275924623013 27869999.999978821725 262864330.275899738073 1 60425.767007338 2024-04-25T18:24:29.433974+00:00 19994330.276205580682 27870000.000011410564 262864330.276213288307 1 60425.767018908 2024-04-25T18:24:30.433610+00:00 19994330.275962729007 27870000.000005275011 262864330.275964319706 1 60425.767030455 2024-04-25T18:24:31.431279+00:00 19994330.276010937989 27870000.000029440969 262864330.276036679745 1 60425.767042077 2024-04-25T18:24:32.435473+00:00 19994330.276028543711 27869999.999950833619 262864330.275975674391 1 60425.767053702 2024-04-25T18:24:33.439835+00:00 19994330.275847855955 27870000.000036712736 262864330.275880873203 1 60425.767065215 2024-04-25T18:24:34.434587+00:00 19994330.276039373130 27869999.999985445291 262864330.276021122932 1 60425.767076742 2024-04-25T18:24:35.430510+00:00 19994330.276066474617 27870000.000031031668 262864330.276093810797 1 60425.767088310 2024-04-25T18:24:36.430006+00:00 19994330.275911808014 27870000.000027619302 262864330.275935739279 1 60425.767099946 2024-04-25T18:24:37.435360+00:00 19994330.276034630835 27870000.000012990087 262864330.276043921709 1 60425.767111517 2024-04-25T18:24:38.435135+00:00 19994330.275789964944 27869999.999963007867 262864330.275749295950 1 60425.767123056 2024-04-25T18:24:39.432026+00:00 19994330.275782600045 27870000.000019349158 262864330.275798261166 1 60425.767134621 2024-04-25T18:24:40.431216+00:00 19994330.276154689491 27869999.999994408339 262864330.276145398617 1 60425.767146221 2024-04-25T18:24:41.433506+00:00 19994330.276037968695 27870000.000058915466 262864330.276093184948 1 60425.767157772 2024-04-25T18:24:42.431493+00:00 19994330.275682743639 27870000.000019628555 262864330.275698691607 1 60425.767169389 2024-04-25T18:24:43.435185+00:00 19994330.275887172669 27869999.999919764698 262864330.275803238153 1 60425.767180970 2024-04-25T18:24:44.435853+00:00 19994330.276061281562 27870000.000034704804 262864330.276092290878 1 60425.767192541 2024-04-25T18:24:45.435562+00:00 19994330.275996625423 27869999.999975755811 262864330.275968670845 1 60425.767204068 2024-04-25T18:24:46.431450+00:00 19994330.275977525860 27870000.000002723187 262864330.275976538658 1 60425.767215851 2024-04-25T18:24:47.449501+00:00 19994330.275964722037 27870000.000007603317 262864330.275968611240 1 60425.767227355 2024-04-25T18:24:48.443507+00:00 19994330.275758620352 27869999.999992627650 262864330.275747567415 1 60425.767238972 2024-04-25T18:24:49.447199+00:00 19994330.275991003960 27870000.000015743077 262864330.276003032923 1 60425.767250377 2024-04-25T18:24:50.432537+00:00 19994330.276007905602 27869999.999965392053 262864330.275969624519 1 60425.767262059 2024-04-25T18:24:51.441894+00:00 19994330.275895122439 27870000.000025458634 262864330.275916874409 1 60425.767273585 2024-04-25T18:24:52.437755+00:00 19994330.275967489928 27869999.999983049929 262864330.275946825743 1 60425.767285164 2024-04-25T18:24:53.438231+00:00 19994330.275700356811 27870000.000002522022 262864330.275699198246 1 60425.767296704 2024-04-25T18:24:54.435221+00:00 19994330.275768447667 27869999.999983299524 262864330.275748074055 1 60425.767308384 2024-04-25T18:24:55.444358+00:00 19994330.276002548635 27870000.000025156885 262864330.276024013758 1 60425.767320071 2024-04-25T18:24:56.454149+00:00 19994330.275793597102 27870000.000019818544 262864330.275809705257 1 60425.767331443 2024-04-25T18:24:57.436704+00:00 19994330.276064675301 27869999.999958414584 262864330.276019394398 1 60425.767343150 2024-04-25T18:24:58.448137+00:00 19994330.275993071496 27870000.000008307397 262864330.275997698307 1 60425.767354655 2024-04-25T18:24:59.442155+00:00 19994330.275914531201 27870000.000007279217 262864330.275918096304 1 60425.767366209 2024-04-25T18:25:00.440466+00:00 19994330.275902561843 27870000.000014826655 262864330.275913715363 1 60425.767377862 2024-04-25T18:25:01.447273+00:00 19994330.275641933084 27869999.999957311898 262864330.275595545769 1 60425.767389401 2024-04-25T18:25:02.444263+00:00 19994330.275852981955 27870000.000044427812 262864330.275893718004 1 60425.767400885 2024-04-25T18:25:03.436460+00:00 19994330.276077345014 27869999.999956142157 262864330.276029765606 1 60425.767412463 2024-04-25T18:25:04.436833+00:00 19994330.275900881737 27869999.999959699810 262864330.275856882334 1 60425.767424064 2024-04-25T18:25:05.439143+00:00 19994330.276004496962 27870000.000022232533 262864330.276023030281 1 60425.767435743 2024-04-25T18:25:06.448188+00:00 19994330.276077769697 27869999.999980200082 262864330.276054292917 1 60425.767447175 2024-04-25T18:25:07.435945+00:00 19994330.275770582259 27870000.000028669834 262864330.275795549154 1 60425.767458728 2024-04-25T18:25:08.434067+00:00 19994330.275911010802 27870000.000015802681 262864330.275923103094 1 60425.767470255 2024-04-25T18:25:09.430056+00:00 19994330.275811851025 27869999.999972928315 262864330.275781095028 1 60425.767481854 2024-04-25T18:25:10.432211+00:00 19994330.275985594839 27870000.000040970743 262864330.276022881269 1 60425.767493547 2024-04-25T18:25:11.442484+00:00 19994330.275923311710 27869999.999989088625 262864330.275908708572 1 60425.767505014 2024-04-25T18:25:12.433202+00:00 19994330.275677859783 27870000.000002246350 262864330.275676399469 1 60425.767516555 2024-04-25T18:25:13.430355+00:00 19994330.275791741908 27870000.000013899058 262864330.275801926851 1 60425.767528286 2024-04-25T18:25:14.443878+00:00 19994330.275869954377 27869999.999951675534 262864330.275817930698 1 60425.767539756 2024-04-25T18:25:15.434916+00:00 19994330.276165489107 27870000.000014234334 262864330.276176035404 1 60425.767551336 2024-04-25T18:25:16.435452+00:00 19994330.275948338211 27870000.000000730157 262864330.275945365429 1 60425.767562912 2024-04-25T18:25:17.435613+00:00 19994330.276000253856 27869999.999995697290 262864330.275992274284 1 60425.767574440 2024-04-25T18:25:18.431626+00:00 19994330.275970377028 27870000.000030841678 262864330.275997519493 1 60425.767586013 2024-04-25T18:25:19.431521+00:00 19994330.275897074491 27869999.999993752688 262864330.275887131691 1 60425.767597612 2024-04-25T18:25:20.433683+00:00 19994330.275849413127 27869999.999990329146 262864330.275836050510 1 60425.767609217 2024-04-25T18:25:21.436357+00:00 19994330.275810509920 27869999.999986596406 262864330.275793403387 1 60425.767620769 2024-04-25T18:25:22.434484+00:00 19994330.276019569486 27869999.999996952713 262864330.276012837887 1 60425.767632307 2024-04-25T18:25:23.431363+00:00 19994330.275903284550 27870000.000003494322 262864330.275903075933 1 60425.767643893 2024-04-25T18:25:24.432343+00:00 19994330.276060447097 27869999.999979164451 262864330.276035904884 1 60425.767655488 2024-04-25T18:25:25.434168+00:00 19994330.276210144162 27870000.000039391220 262864330.276245832443 1 60425.767667016 2024-04-25T18:25:26.430159+00:00 19994330.275948069990 27870000.000056445599 262864330.276000827551 1 60425.767678589 2024-04-25T18:25:27.430104+00:00 19994330.276051934808 27869999.999969087541 262864330.276017338037 1 60425.767690183 2024-04-25T18:25:28.431764+00:00 19994330.276003669947 27869999.999998621643 262864330.275998592377 1 60425.767701795 2024-04-25T18:25:29.435076+00:00 19994330.275920778513 27869999.999988496304 262864330.275905579329 1 60425.767713385 2024-04-25T18:25:30.436484+00:00 19994330.276019658893 27869999.999986618757 262864330.276002585888 1 60425.767724902 2024-04-25T18:25:31.431589+00:00 19994330.275768470019 27869999.999978166074 262864330.275742918253 1 60425.767736491 2024-04-25T18:25:32.432830+00:00 19994330.276007063687 27869999.999989472330 262864330.275992840528 1 60425.767748038 2024-04-25T18:25:33.430481+00:00 19994330.275854781270 27870000.000055499375 262864330.275906562805 1 60425.767759629 2024-04-25T18:25:34.431908+00:00 19994330.276063501835 27869999.999973330647 262864330.276033133268 1 60425.767771180 2024-04-25T18:25:35.429919+00:00 19994330.275770295411 27869999.999979887158 262864330.275746494532 1 60425.767782738 2024-04-25T18:25:36.428542+00:00 19994330.276151340455 27870000.000027190894 262864330.276174813509 1 60425.767794399 2024-04-25T18:25:37.436016+00:00 19994330.275898620486 27869999.999972853810 262864330.275867760181 1 60425.767805913 2024-04-25T18:25:38.430931+00:00 19994330.276073295623 27869999.999971017241 262864330.276040643454 1 60425.767817505 2024-04-25T18:25:39.432414+00:00 19994330.275987219065 27870000.000009804964 262864330.275993317366 1 60425.767829082 2024-04-25T18:25:40.432676+00:00 19994330.275770742446 27870000.000006657094 262864330.275773704052 1 60425.767840741 2024-04-25T18:25:41.440042+00:00 19994330.276170805097 27870000.000010080636 262864330.276177167892 1 60425.767852208 2024-04-25T18:25:42.430786+00:00 19994330.276070848107 27869999.999998345971 262864330.276065468788 1 60425.767863846 2024-04-25T18:25:43.436313+00:00 19994330.275954294950 27869999.999974634498 262864330.275925248861 1 60425.767875580 2024-04-25T18:25:44.450111+00:00 19994330.275607280433 27870000.000020995736 262864330.275624573231 1 60425.767887103 2024-04-25T18:25:45.445682+00:00 19994330.276001911610 27870000.000045813620 262864330.276044011116 1 60425.767898579 2024-04-25T18:25:46.437201+00:00 19994330.275785896927 27870000.000001620501 262864330.275783807039 1 60425.767910193 2024-04-25T18:25:47.440702+00:00 19994330.275790959597 27869999.999986410141 262864330.275773674250 1 60425.767921688 2024-04-25T18:25:48.433850+00:00 19994330.276250209659 27869999.999992284924 262864330.276238799095 1 60425.767933454 2024-04-25T18:25:49.450451+00:00 19994330.275833327323 27870000.000029880553 262864330.275859534740 1 60425.767944977 2024-04-25T18:25:50.445988+00:00 19994330.275861267000 27869999.999980434775 262864330.275838017464 1 60425.767956590 2024-04-25T18:25:51.449375+00:00 19994330.276132326573 27870000.000004168600 262864330.276132792234 1 60425.767967978 2024-04-25T18:25:52.433320+00:00 19994330.276012863964 27869999.999994464219 262864330.276003628969 1 60425.767979589 2024-04-25T18:25:53.436528+00:00 19994330.275715023279 27870000.000011786819 262864330.275723129511 1 60425.767991204 2024-04-25T18:25:54.440057+00:00 19994330.276099316776 27870000.000010699034 262864330.276106327772 1 60425.768002694 2024-04-25T18:25:55.432757+00:00 19994330.275781117380 27870000.000022940338 262864330.275800377131 1 60425.768014342 2024-04-25T18:25:56.439148+00:00 19994330.275981806219 27869999.999944116920 262864330.275922238827 1 60425.768025953 2024-04-25T18:25:57.442342+00:00 19994330.275916326791 27870000.000010650605 262864330.275923281908 1 60425.768037548 2024-04-25T18:25:58.444119+00:00 19994330.276085004210 27869999.999981049448 262864330.276062369347 1 60425.768049068 2024-04-25T18:25:59.439512+00:00 19994330.275790892541 27870000.000027962029 262864330.275815159082 1 60425.768060657 2024-04-25T18:26:00.440779+00:00 19994330.276097252965 27869999.999984908849 262864330.276078462601 1 60425.768072299 2024-04-25T18:26:01.446661+00:00 19994330.275986701250 27869999.999999471009 262864330.275982469320 1 60425.768083801 2024-04-25T18:26:02.440467+00:00 19994330.275870021433 27869999.999949943274 262864330.275816261768 1 60425.768095321 2024-04-25T18:26:03.435743+00:00 19994330.276015035808 27870000.000069983304 262864330.276081323624 1 60425.768106932 2024-04-25T18:26:04.438964+00:00 19994330.275781817734 27869999.999986637384 262864330.275764763355 1 60425.768118464 2024-04-25T18:26:05.435313+00:00 19994330.276170518249 27869999.999989155680 262864330.276155978441 1 60425.768130026 2024-04-25T18:26:06.434252+00:00 19994330.275818411261 27870000.000016868114 262864330.275831580162 1 60425.768141678 2024-04-25T18:26:07.440935+00:00 19994330.275950629264 27870000.000018045306 262864330.275965005159 1 60425.768153225 2024-04-25T18:26:08.438605+00:00 19994330.275906994939 27869999.999993301928 262864330.275896608829 1 60425.768164792 2024-04-25T18:26:09.437997+00:00 19994330.276079177856 27869999.999967746437 262864330.276043236256 1 60425.768176385 2024-04-25T18:26:10.439668+00:00 19994330.275808241218 27870000.000023551285 262864330.275828093290 1 60425.768187902 2024-04-25T18:26:11.434780+00:00 19994330.275814376771 27870000.000004161149 262864330.275814861059 1 60425.768199513 2024-04-25T18:26:12.437948+00:00 19994330.275901932269 27869999.999971799552 262864330.275870054960 1 60425.768211050 2024-04-25T18:26:13.434717+00:00 19994330.276071932167 27870000.000011004508 262864330.276079237461 1 60425.768222706 2024-04-25T18:26:14.441788+00:00 19994330.275915842503 27869999.999979078770 262864330.275891214609 1 60425.768234286 2024-04-25T18:26:15.442318+00:00 19994330.275890477002 27870000.000050146133 262864330.275936931372 1 60425.768245808 2024-04-25T18:26:16.437823+00:00 19994330.276151280850 27869999.999970033765 262864330.276117593050 1 60425.768257312 2024-04-25T18:26:17.431809+00:00 19994330.275975693017 27870000.000031080097 262864330.276003092527 1 60425.768268944 2024-04-25T18:26:18.436753+00:00 19994330.276058420539 27870000.000008061528 262864330.276062786579 1 60425.768280492 2024-04-25T18:26:19.434536+00:00 19994330.275962542742 27869999.999984305352 262864330.275943130255 1 60425.768292070 2024-04-25T18:26:20.434903+00:00 19994330.275925938040 27870000.000004313886 262864330.275926560163 1 60425.768303595 2024-04-25T18:26:21.430612+00:00 19994330.276155438274 27869999.999982781708 262864330.276134520769 1 60425.768315210 2024-04-25T18:26:22.434149+00:00 19994330.275689769536 27870000.000024721026 262864330.275710821152 1 60425.768326887 2024-04-25T18:26:23.443017+00:00 19994330.275893650949 27870000.000024013221 262864330.275913983583 1 60425.768338383 2024-04-25T18:26:24.436299+00:00 19994330.275854460895 27869999.999988649040 262864330.275839418173 1 60425.768349901 2024-04-25T18:26:25.431449+00:00 19994330.275761738420 27869999.999971631914 262864330.275729656219 1 60425.768361496 2024-04-25T18:26:26.433278+00:00 19994330.275947749615 27870000.000023040920 262864330.275967091322 1 60425.768373153 2024-04-25T18:26:27.440452+00:00 19994330.275896910578 27869999.999981619418 262864330.275874823332 1 60425.768384651 2024-04-25T18:26:28.433820+00:00 19994330.276094127446 27869999.999976146966 262864330.276066601276 1 60425.768396207 2024-04-25T18:26:29.432278+00:00 19994330.275997780263 27869999.999946072698 262864330.275940150023 1 60425.768407793 2024-04-25T18:26:30.433314+00:00 19994330.275859937072 27870000.000055808574 262864330.275912046432 1 60425.768419397 2024-04-25T18:26:31.435926+00:00 19994330.275914724916 27869999.999963760376 262864330.275874793530 1 60425.768430917 2024-04-25T18:26:32.431181+00:00 19994330.276095483452 27869999.999993912876 262864330.276085704565 1 60425.768442510 2024-04-25T18:26:33.432844+00:00 19994330.275984421372 27869999.999993253499 262864330.275973975658 1 60425.768454059 2024-04-25T18:26:34.430744+00:00 19994330.275874331594 27870000.000011321157 262864330.275881946087 1 60425.768465652 2024-04-25T18:26:35.432357+00:00 19994330.275906749070 27869999.999954152852 262864330.275857210159 1 60425.768477311 2024-04-25T18:26:36.439724+00:00 19994330.275973249227 27870000.000025089830 262864330.275994658470 1 60425.768488876 2024-04-25T18:26:37.438900+00:00 19994330.275837864727 27869999.999981522560 262864330.275815695524 1 60425.768500525 2024-04-25T18:26:38.445362+00:00 19994330.276066016406 27870000.000033345073 262864330.276095658541 1 60425.768511951 2024-04-25T18:26:39.432613+00:00 19994330.275820229203 27869999.999968457967 262864330.275784999132 1 60425.768523565 2024-04-25T18:26:40.436025+00:00 19994330.275764871389 27870000.000022672117 262864330.275783866644 1 60425.768535184 2024-04-25T18:26:41.439872+00:00 19994330.276149835438 27870000.000063046813 262864330.276209205389 1 60425.768546681 2024-04-25T18:26:42.433284+00:00 19994330.275985032320 27869999.999959062785 262864330.275940388441 1 60425.768558318 2024-04-25T18:26:43.438679+00:00 19994330.275864250958 27869999.999962761998 262864330.275823295116 1 60425.768569820 2024-04-25T18:26:44.432468+00:00 19994330.275966763496 27869999.999995667487 262864330.275958746672 1 60425.768581388 2024-04-25T18:26:45.431890+00:00 19994330.276028875262 27870000.000004146248 262864330.276029318571 1 60425.768592999 2024-04-25T18:26:46.435102+00:00 19994330.275921232998 27870000.000001870096 262864330.275919407606 1 60425.768604537 2024-04-25T18:26:47.432061+00:00 19994330.275963753462 27870000.000002458692 262864330.275962501764 1 60425.768616282 2024-04-25T18:26:48.446749+00:00 19994330.275846779346 27870000.000010356307 262864330.275853455067 1 60425.768627754 2024-04-25T18:26:49.437958+00:00 19994330.276051513851 27870000.000007398427 262864330.276055216789 1 60425.768639321 2024-04-25T18:26:50.437298+00:00 19994330.276000145823 27869999.999960426241 262864330.275956869125 1 60425.768650908 2024-04-25T18:26:51.438468+00:00 19994330.276074666530 27870000.000027470291 262864330.276098459959 1 60425.768662508 2024-04-25T18:26:52.440663+00:00 19994330.275877751410 27870000.000035800040 262864330.275909841061 1 60425.768674083 2024-04-25T18:26:53.440727+00:00 19994330.275944005698 27869999.999967440963 262864330.275907754898 1 60425.768685672 2024-04-25T18:26:54.442040+00:00 19994330.275965332985 27870000.000021204352 262864330.275982856750 1 60425.768697180 2024-04-25T18:26:55.436367+00:00 19994330.275858558714 27869999.999972634017 262864330.275827497244 1 60425.768708792 2024-04-25T18:26:56.439621+00:00 19994330.275959577411 27870000.000017631799 262864330.275973528624 1 60425.768720331 2024-04-25T18:26:57.436565+00:00 19994330.276026532054 27869999.999968905002 262864330.275991737843 1 60425.768731951 2024-04-25T18:26:58.440527+00:00 19994330.275889545679 27870000.000013161451 262864330.275899022818 1 60425.768743416 2024-04-25T18:26:59.431135+00:00 19994330.275807261467 27869999.999972809106 262864330.275776386261 1 60425.768755144 2024-04-25T18:27:00.444379+00:00 19994330.275857083499 27870000.000014930964 262864330.275868326426 1 60425.768766592 2024-04-25T18:27:01.433546+00:00 19994330.275943949819 27870000.000010415912 262864330.275950670242 1 60425.768778204 2024-04-25T18:27:02.436870+00:00 19994330.275833826512 27870000.000033501536 262864330.275863617659 1 60425.768789747 2024-04-25T18:27:03.434107+00:00 19994330.275899838656 27870000.000052057207 262864330.275948196650 1 60425.768801347 2024-04-25T18:27:04.436373+00:00 19994330.276021655649 27869999.999963872135 262864330.275981843472 1 60425.768812882 2024-04-25T18:27:05.433003+00:00 19994330.276046514511 27870000.000000972301 262864330.276043802500 1 60425.768824465 2024-04-25T18:27:06.433763+00:00 19994330.275728292763 27869999.999994568527 262864330.275719165802 1 60425.768836020 2024-04-25T18:27:07.432176+00:00 19994330.276099875569 27869999.999984405935 262864330.276080608368 1 60425.768847582 2024-04-25T18:27:08.431090+00:00 19994330.275687355548 27869999.999990429729 262864330.275674104691 1 60425.768859169 2024-04-25T18:27:09.432252+00:00 19994330.276094075292 27870000.000025060028 262864330.276115447283 1 60425.768870749 2024-04-25T18:27:10.432696+00:00 19994330.275884155184 27869999.999985583127 262864330.275866031647 1 60425.768882324 2024-04-25T18:27:11.432740+00:00 19994330.275859750807 27869999.999982811511 262864330.275838851929 1 60425.768893967 2024-04-25T18:27:12.438783+00:00 19994330.276112370193 27869999.999992404133 262864330.276101082563 1 60425.768905522 2024-04-25T18:27:13.437121+00:00 19994330.275878943503 27870000.000053454190 262864330.275928705931 1 60425.768917119 2024-04-25T18:27:14.439047+00:00 19994330.275782253593 27870000.000006999820 262864330.275785565376 1 60425.768928638 2024-04-25T18:27:15.434335+00:00 19994330.276063688099 27869999.999996669590 262864330.276056647301 1 60425.768940211 2024-04-25T18:27:16.434224+00:00 19994330.275809578598 27870000.000035803765 262864330.275841683149 1 60425.768951763 2024-04-25T18:27:17.432337+00:00 19994330.275869254023 27869999.999969918281 262864330.275835484266 1 60425.768963364 2024-04-25T18:27:18.434670+00:00 19994330.275952152908 27870000.000048644841 262864330.275997102261 1 60425.768974879 2024-04-25T18:27:19.429542+00:00 19994330.275963384658 27869999.999951489270 262864330.275911182165 1 60425.768986513 2024-04-25T18:27:20.434742+00:00 19994330.276061527431 27870000.000027168542 262864330.276085019112 1 60425.768998036 2024-04-25T18:27:21.430340+00:00 19994330.276035178453 27869999.999997437000 262864330.276028931141 1 60425.769009637 2024-04-25T18:27:22.432625+00:00 19994330.275870393962 27869999.999983787537 262864330.275850474834 1 60425.769021189 2024-04-25T18:27:23.430700+00:00 19994330.275788132101 27869999.999972842634 262864330.275757282972 1 60425.769032831 2024-04-25T18:27:24.436603+00:00 19994330.276004344225 27869999.999997731298 262864330.275998383760 1 60425.769044390 2024-04-25T18:27:25.435323+00:00 19994330.276039622724 27869999.999997846782 262864330.276033788919 1 60425.769055909 2024-04-25T18:27:26.430552+00:00 19994330.275974396616 27870000.000001620501 262864330.275972306728 1 60425.769067499 2024-04-25T18:27:27.431929+00:00 19994330.276080161333 27869999.999988753349 262864330.276065230370 1 60425.769079070 2024-04-25T18:27:28.431626+00:00 19994330.275795958936 27869999.999997865409 262864330.275790125132 1 60425.769090627 2024-04-25T18:27:29.430172+00:00 19994330.275979839265 27870000.000015661120 262864330.275991827250 1 60425.769102247 2024-04-25T18:27:30.434096+00:00 19994330.275787234306 27870000.000002071261 262864330.275785624981 1 60425.769113796 2024-04-25T18:27:31.432010+00:00 19994330.276046257466 27869999.999978147447 262864330.276020705700 1 60425.769125374 2024-04-25T18:27:32.432363+00:00 19994330.275882445276 27870000.000021006912 262864330.275899767876 1 60425.769136970 2024-04-25T18:27:33.434231+00:00 19994330.275889500976 27869999.999986138195 262864330.275871932507 1 60425.769148525 2024-04-25T18:27:34.432595+00:00 19994330.276061672717 27869999.999980557710 262864330.276038557291 1 60425.769160083 2024-04-25T18:27:35.431205+00:00 19994330.276018496603 27870000.000040858984 262864330.276055663824 1 60425.769171707 2024-04-25T18:27:36.435533+00:00 19994330.276056732982 27869999.999964192510 262864330.276017218828 1 60425.769183312 2024-04-25T18:27:37.438174+00:00 19994330.275972433388 27870000.000028181821 262864330.275996923447 1 60425.769194826 2024-04-25T18:27:38.433011+00:00 19994330.275950916111 27869999.999995388091 262864330.275942593813 1 60425.769206414 2024-04-25T18:27:39.434147+00:00 19994330.275922097266 27870000.000001396984 262864330.275919795036 1 60425.769217957 2024-04-25T18:27:40.431459+00:00 19994330.275837529451 27870000.000020235777 262864330.275854080915 1 60425.769229533 2024-04-25T18:27:41.431640+00:00 19994330.275979027152 27869999.999970845878 262864330.275946199894 1 60425.769241176 2024-04-25T18:27:42.437550+00:00 19994330.275882434100 27870000.000009708107 262864330.275888442993 1 60425.769252716 2024-04-25T18:27:43.434672+00:00 19994330.275864951313 27869999.999968748540 262864330.275830000639 1 60425.769264256 2024-04-25T18:27:44.431743+00:00 19994330.276198599488 27870000.000007834285 262864330.276202738285 1 60425.769275812 2024-04-25T18:27:45.430094+00:00 19994330.276156451553 27869999.999995749444 262864330.276148498058 1 60425.769287383 2024-04-25T18:27:46.429919+00:00 19994330.275830645114 27869999.999975495040 262864330.275802463293 1 60425.769298957 2024-04-25T18:27:47.429859+00:00 19994330.275980874896 27870000.000006418675 262864330.275983572006 1 60425.769310534 2024-04-25T18:27:48.430098+00:00 19994330.275912571698 27869999.999979805201 262864330.275888681412 1 60425.769322148 2024-04-25T18:27:49.433582+00:00 19994330.275935411453 27870000.000007014722 262864330.275938719511 1 60425.769333676 2024-04-25T18:27:50.429554+00:00 19994330.275941219181 27869999.999977488071 262864330.275915026665 1 60425.769345260 2024-04-25T18:27:51.430465+00:00 19994330.276075147092 27870000.000024538487 262864330.276095986366 1 60425.769356837 2024-04-25T18:27:52.430771+00:00 19994330.275859899819 27870000.000014770776 262864330.275870978832 1 60425.769368464 2024-04-25T18:27:53.435298+00:00 19994330.275852166116 27869999.999981544912 262864330.275830030441 1 60425.769379986 2024-04-25T18:27:54.430767+00:00 19994330.276155993342 27870000.000018589199 262864330.276170909405 1 60425.769391566 2024-04-25T18:27:55.431321+00:00 19994330.275900550187 27870000.000010289252 262864330.275907129049 1 60425.769403131 2024-04-25T18:27:56.430506+00:00 19994330.275974664837 27870000.000023927540 262864330.275994896889 1 60425.769414695 2024-04-25T18:27:57.429652+00:00 19994330.275951113552 27870000.000054027885 262864330.276001453400 1 60425.769426310 2024-04-25T18:27:58.433175+00:00 19994330.276103783399 27870000.000018276274 262864330.276118367910 1 60425.769437897 2024-04-25T18:27:59.434289+00:00 19994330.275826781988 27869999.999967031181 262864330.275790125132 1 60425.769449444 2024-04-25T18:28:00.432004+00:00 19994330.276032779366 27870000.000019282103 262864330.276048362255 1 60425.769461204 2024-04-25T18:28:01.448040+00:00 19994330.275791402906 27870000.000014711171 262864330.275802433491 1 60425.769472697 2024-04-25T18:28:02.441013+00:00 19994330.276128791273 27870000.000014867634 262864330.276139974594 1 60425.769484272 2024-04-25T18:28:03.441108+00:00 19994330.275806333870 27869999.999993953854 262864330.275796592236 1 60425.769495776 2024-04-25T18:28:04.435038+00:00 19994330.276001721621 27869999.999998722225 262864330.275996744633 1 60425.769507327 2024-04-25T18:28:05.433073+00:00 19994330.275711365044 27869999.999979510903 262864330.275687158108 1 60425.769518910 2024-04-25T18:28:06.433858+00:00 19994330.276064042002 27870000.000017039478 262864330.276077389717 1 60425.769530507 2024-04-25T18:28:07.435838+00:00 19994330.275914657861 27870000.000023469329 262864330.275934457779 1 60425.769542038 2024-04-25T18:28:08.432055+00:00 19994330.276069313288 27870000.000002637506 262864330.276068240404 1 60425.769553687 2024-04-25T18:28:09.438592+00:00 19994330.275869682431 27869999.999972026795 262864330.275838017464 1 60425.769565216 2024-04-25T18:28:10.434651+00:00 19994330.275950513780 27870000.000034123659 262864330.275980949402 1 60425.769576803 2024-04-25T18:28:11.435796+00:00 19994330.275789450854 27869999.999992463738 262864330.275778204203 1 60425.769588422 2024-04-25T18:28:12.439652+00:00 19994330.276090051979 27870000.000014018267 262864330.276100367308 1 60425.769599986 2024-04-25T18:28:13.438823+00:00 19994330.276107713580 27869999.999996274710 262864330.276100277901 1 60425.769611491 2024-04-25T18:28:14.432792+00:00 19994330.276003129780 27869999.999981187284 262864330.275980621576 1 60425.769623097 2024-04-25T18:28:15.435583+00:00 19994330.275807689875 27869999.999991975725 262864330.275795966387 1 60425.769634622 2024-04-25T18:28:16.431362+00:00 19994330.275728840381 27869999.999971289188 262864330.275696456432 1 60425.769646185 2024-04-25T18:28:17.430335+00:00 19994330.275946583599 27869999.999964751303 262864330.275907635689 1 60425.769657762 2024-04-25T18:28:18.430607+00:00 19994330.276121605188 27870000.000007074326 262864330.276124984026 1 60425.769669377 2024-04-25T18:28:19.434206+00:00 19994330.275958936661 27870000.000005964190 262864330.275961190462 1 60425.769680960 2024-04-25T18:28:20.434956+00:00 19994330.275984171778 27870000.000008363277 262864330.275988847017 1 60425.769692549 2024-04-25T18:28:21.436222+00:00 19994330.275958597660 27869999.999989170581 262864330.275944083929 1 60425.769704081 2024-04-25T18:28:22.432559+00:00 19994330.275905337185 27870000.000032950193 262864330.275934606791 1 60425.769715648 2024-04-25T18:28:23.431947+00:00 19994330.275961048901 27869999.999968659133 262864330.275925993919 1 60425.769727192 2024-04-25T18:28:24.429430+00:00 19994330.276009254158 27869999.999990224838 262864330.275995790958 1 60425.769738856 2024-04-25T18:28:25.437158+00:00 19994330.275865703821 27870000.000021256506 262864330.275883257389 1 60425.769750392 2024-04-25T18:28:26.433834+00:00 19994330.276117391884 27870000.000002022833 262864330.276115715504 1 60425.769761935 2024-04-25T18:28:27.431171+00:00 19994330.275815118104 27870000.000005297363 262864330.275816738605 1 60425.769773526 2024-04-25T18:28:28.432607+00:00 19994330.276017345488 27869999.999989196658 262864330.276002854109 1 60425.769785134 2024-04-25T18:28:29.435582+00:00 19994330.276137083769 27870000.000031292439 262864330.276164680719 1 60425.769796658 2024-04-25T18:28:30.431298+00:00 19994330.275986034423 27869999.999924361706 262864330.275906711817 1 60425.769808237 2024-04-25T18:28:31.431695+00:00 19994330.276092667133 27870000.000012356788 262864330.276101350784 1 60425.769819810 2024-04-25T18:28:32.431591+00:00 19994330.275841418654 27869999.999963499606 262864330.275801211596 1 60425.769831390 2024-04-25T18:28:33.432117+00:00 19994330.275968179107 27869999.999972380698 262864330.275936841965 1 60425.769843004 2024-04-25T18:28:34.435497+00:00 19994330.275799524039 27870000.000012509525 262864330.275808334351 1 60425.769854546 2024-04-25T18:28:35.432771+00:00 19994330.276112671942 27870000.000026479363 262864330.276135444641 1 60425.769866148 2024-04-25T18:28:36.435140+00:00 19994330.275695003569 27869999.999999832362 262864330.275691121817 1 60425.769877712 2024-04-25T18:28:37.434341+00:00 19994330.276116222143 27869999.999957755208 262864330.276070266962 1 60425.769889261 2024-04-25T18:28:38.432141+00:00 19994330.275882977992 27869999.999998558313 262864330.275877863169 1 60425.769900845 2024-04-25T18:28:39.433023+00:00 19994330.276116043329 27870000.000043395907 262864330.276155740023 1 60425.769912402 2024-04-25T18:28:40.431495+00:00 19994330.276008270681 27870000.000000797212 262864330.276005387306 1 60425.769924029 2024-04-25T18:28:41.436083+00:00 19994330.275948360562 27869999.999941028655 262864330.275885701180 1 60425.769935547 2024-04-25T18:28:42.431267+00:00 19994330.275739166886 27869999.999992225319 262864330.275727689266 1 60425.769947111 2024-04-25T18:28:43.430351+00:00 19994330.276098214090 27870000.000013358891 262864330.276107877493 1 60425.769958687 2024-04-25T18:28:44.430541+00:00 19994330.275724727660 27870000.000004582107 262864330.275725632906 1 60425.769970283 2024-04-25T18:28:45.432481+00:00 19994330.275990393013 27870000.000032097101 262864330.276018798351 1 60425.769982015 2024-04-25T18:28:46.446095+00:00 19994330.276002246886 27870000.000008162111 262864330.276006728411 1 60425.769993689 2024-04-25T18:28:47.454734+00:00 19994330.275727923959 27869999.999980386347 262864330.275704622269 1 60425.770005090 2024-04-25T18:28:48.439798+00:00 19994330.275881715119 27870000.000038541853 262864330.275916546583 1 60425.770016724 2024-04-25T18:28:49.444938+00:00 19994330.276044923812 27870000.000052183867 262864330.276093423367 1 60425.770028196 2024-04-25T18:28:50.436147+00:00 19994330.275690875947 27869999.999968823045 262864330.275656014681 1 60425.770039780 2024-04-25T18:28:51.436999+00:00 19994330.276081748307 27869999.999994467944 262864330.276072502136 1 60425.770051324 2024-04-25T18:28:52.434383+00:00 19994330.276048868895 27870000.000059895217 262864330.276105076075 1 60425.770063034 2024-04-25T18:28:53.446173+00:00 19994330.275961164385 27869999.999973107129 262864330.275930583477 1 60425.770074517 2024-04-25T18:28:54.438253+00:00 19994330.275957267731 27869999.999985221773 262864330.275938779116 1 60425.770086158 2024-04-25T18:28:55.444081+00:00 19994330.275797076523 27869999.999969076365 262864330.275762438774 1 60425.770097684 2024-04-25T18:28:56.439909+00:00 19994330.276038069278 27870000.000015903264 262864330.276050299406 1 60425.770109158 2024-04-25T18:28:57.431306+00:00 19994330.276172652841 27870000.000005666167 262864330.276174604893 1 60425.770120887 2024-04-25T18:28:58.444626+00:00 19994330.275857064873 27869999.999976851046 262864330.275830209255 1 60425.770132532 2024-04-25T18:28:59.450749+00:00 19994330.275978647172 27869999.999997850507 262864330.275972813368 1 60425.770144125 2024-04-25T18:29:00.452380+00:00 19994330.275897469372 27870000.000038266182 262864330.275932043791 1 60425.770156180 2024-04-25T18:29:01.493937+00:00 19994330.276048541069 27870000.000023618340 262864330.276068449020 1 60425.770167035 2024-04-25T18:29:02.431814+00:00 19994330.275857351720 27870000.000003241003 262864330.275856912136 1 60425.770178653 2024-04-25T18:29:03.435662+00:00 19994330.275974560529 27870000.000031586736 262864330.276002466679 1 60425.770190173 2024-04-25T18:29:04.430957+00:00 19994330.276126120239 27870000.000017307699 262864330.276139736176 1 60425.770201813 2024-04-25T18:29:05.436667+00:00 19994330.275825139135 27870000.000014096498 262864330.275835543871 1 60425.770213396 2024-04-25T18:29:06.437418+00:00 19994330.275971971452 27870000.000005908310 262864330.275974184275 1 60425.770224933 2024-04-25T18:29:07.434151+00:00 19994330.276087354869 27869999.999952238053 262864330.276035875082 1 60425.770236493 2024-04-25T18:29:08.433004+00:00 19994330.275685820729 27870000.000008344650 262864330.275690466166 1 60425.770248081 2024-04-25T18:29:09.434207+00:00 19994330.275875844061 27869999.999961119145 262864330.275833249092 1 60425.770259638 2024-04-25T18:29:10.432748+00:00 19994330.276183694601 27870000.000012569129 262864330.276192575693 1 60425.770271193 2024-04-25T18:29:11.431073+00:00 19994330.276044663042 27870000.000029683113 262864330.276070654392 1 60425.770282795 2024-04-25T18:29:12.433446+00:00 19994330.275819804519 27869999.999961238354 262864330.275777339935 1 60425.770294365 2024-04-25T18:29:13.433105+00:00 19994330.275674138218 27869999.999962233007 262864330.275632679462 1 60425.770305900 2024-04-25T18:29:14.429797+00:00 19994330.276104137301 27869999.999980166554 262864330.276080608368 1 60425.770317488 2024-04-25T18:29:15.430998+00:00 19994330.275877393782 27870000.000044789165 262864330.275918483734 1 60425.770329213 2024-04-25T18:29:16.443971+00:00 19994330.275834925473 27870000.000024922192 262864330.275856137276 1 60425.770340966 2024-04-25T18:29:17.459492+00:00 19994330.275977026671 27870000.000023048371 262864330.275996357203 1 60425.770352503 2024-04-25T18:29:18.456304+00:00 19994330.275850217789 27869999.999964468181 262864330.275810986757 1 60425.770363851 2024-04-25T18:29:19.436710+00:00 19994330.275831170380 27870000.000052452087 262864330.275879919529 1 60425.770375454 2024-04-25T18:29:20.439209+00:00 19994330.275961179286 27869999.999975971878 262864330.275933474302 1 60425.770387171 2024-04-25T18:29:21.451579+00:00 19994330.276017714292 27869999.999997828156 262864330.276011854410 1 60425.770398718 2024-04-25T18:29:22.449222+00:00 19994330.275885190815 27869999.999983754009 262864330.275865256786 1 60425.770410181 2024-04-25T18:29:23.439641+00:00 19994330.276062589139 27869999.999957110733 262864330.276015996933 1 60425.770421698 2024-04-25T18:29:24.434666+00:00 19994330.275955151767 27870000.000019349158 262864330.275970786810 1 60425.770433390 2024-04-25T18:29:25.444856+00:00 19994330.276031035930 27869999.999963413924 262864330.275990754366 1 60425.770444954 2024-04-25T18:29:26.444022+00:00 19994330.276152964681 27869999.999978810549 262864330.276128083467 1 60425.770456417 2024-04-25T18:29:27.434434+00:00 19994330.275774810463 27869999.999975342304 262864330.275746464729 1 60425.770467988 2024-04-25T18:29:28.434144+00:00 19994330.275834701955 27869999.999984234571 262864330.275815248489 1 60425.770479684 2024-04-25T18:29:29.444694+00:00 19994330.275846786797 27869999.999979179353 262864330.275822252035 1 60425.770491173 2024-04-25T18:29:30.437311+00:00 19994330.276167158037 27870000.000022903085 262864330.276186347008 1 60425.770502869 2024-04-25T18:29:31.447859+00:00 19994330.275778248906 27869999.999954301864 262864330.275728881359 1 60425.770514335 2024-04-25T18:29:32.438576+00:00 19994330.276181213558 27870000.000007364899 262864330.276184886694 1 60425.770525891 2024-04-25T18:29:33.436971+00:00 19994330.275998134166 27869999.999981671572 262864330.275976121426 1 60425.770537527 2024-04-25T18:29:34.442333+00:00 19994330.276039171964 27869999.999983318150 262864330.276018798351 1 60425.770549157 2024-04-25T18:29:35.447154+00:00 19994330.276026751846 27869999.999983500689 262864330.276006549597 1 60425.770560634 2024-04-25T18:29:36.438790+00:00 19994330.275893066078 27869999.999954629689 262864330.275844007730 1 60425.770572285 2024-04-25T18:29:37.445395+00:00 19994330.275902166963 27870000.000035963953 262864330.275934457779 1 60425.770583772 2024-04-25T18:29:38.437902+00:00 19994330.275969233364 27870000.000026788563 262864330.275992333889 1 60425.770595366 2024-04-25T18:29:39.439599+00:00 19994330.275940947235 27869999.999960124493 262864330.275897383690 1 60425.770606877 2024-04-25T18:29:40.434162+00:00 19994330.275934752077 27869999.999998148531 262864330.275929212570 1 60425.770618655 2024-04-25T18:29:41.451769+00:00 19994330.275958202779 27869999.999996770173 262864330.275951296091 1 60425.770630138 2024-04-25T18:29:42.443956+00:00 19994330.275878157467 27870000.000017665327 262864330.275892138481 1 60425.770641605 2024-04-25T18:29:43.434691+00:00 19994330.275835789740 27869999.999957587570 262864330.275789678097 1 60425.770653262 2024-04-25T18:29:44.441847+00:00 19994330.275999158621 27870000.000010799617 262864330.276006251574 1 60425.770664861 2024-04-25T18:29:45.444029+00:00 19994330.275677841157 27869999.999994132668 262864330.275668263435 1 60425.770676300 2024-04-25T18:29:46.432333+00:00 19994330.275859627873 27869999.999983739108 262864330.275839656591 1 60425.770687972 2024-04-25T18:29:47.440810+00:00 19994330.275948420167 27869999.999970033765 262864330.275914728642 1 60425.770699517 2024-04-25T18:29:48.438281+00:00 19994330.275875903666 27870000.000034499913 262864330.275906711817 1 60425.770711027 2024-04-25T18:29:49.432765+00:00 19994330.275854740292 27870000.000002063811 262864330.275853097439 1 60425.770722831 2024-04-25T18:29:50.452561+00:00 19994330.275854989886 27870000.000016022474 262864330.275867342949 1 60425.770734273 2024-04-25T18:29:51.441181+00:00 19994330.275908488780 27869999.999994382262 262864330.275899201632 1 60425.770745790 2024-04-25T18:29:52.436230+00:00 19994330.276024762541 27870000.000032842159 262864330.276053905487 1 60425.770757355 2024-04-25T18:29:53.435498+00:00 19994330.275895480067 27870000.000023785979 262864330.275915563107 1 60425.770769015 2024-04-25T18:29:54.442922+00:00 19994330.275838915259 27870000.000014465302 262864330.275849670172 1 60425.770780545 2024-04-25T18:29:55.439077+00:00 19994330.275967527181 27869999.999995987862 262864330.275959819555 1 60425.770792127 2024-04-25T18:29:56.439764+00:00 19994330.275948464870 27869999.999987002462 262864330.275931775570 1 60425.770803726 2024-04-25T18:29:57.441935+00:00 19994330.275994148105 27869999.999989241362 262864330.275979697704 1 60425.770815199 2024-04-25T18:29:58.433211+00:00 19994330.275963138789 27870000.000024624169 262864330.275984048843 1 60425.770826910 2024-04-25T18:29:59.445052+00:00 19994330.276085630059 27869999.999957587570 262864330.276039540768 1 60425.770838384 2024-04-25T18:30:00.436378+00:00 19994330.275824535638 27870000.000013802201 262864330.275834649801 1 60425.770850157 2024-04-25T18:30:01.453571+00:00 19994330.276007439941 27869999.999982360750 262864330.275986105204 1 60425.770861688 2024-04-25T18:30:02.449843+00:00 19994330.275689538568 27870000.000003028661 262864330.275688886642 1 60425.770873228 2024-04-25T18:30:03.446889+00:00 19994330.275948744267 27870000.000062264502 262864330.276007294655 1 60425.770884742 2024-04-25T18:30:04.441734+00:00 19994330.275652166456 27869999.999974612147 262864330.275623083115 1 60425.770896335 2024-04-25T18:30:05.443376+00:00 19994330.276017569005 27870000.000008754432 262864330.276022642851 1 60425.770908030 2024-04-25T18:30:06.453814+00:00 19994330.276218816638 27870000.000016793609 262864330.276231944561 1 60425.770919469 2024-04-25T18:30:07.442120+00:00 19994330.275729037821 27869999.999997869134 262864330.275723189116 1 60425.770930979 2024-04-25T18:30:08.436575+00:00 19994330.276067055762 27870000.000007558614 262864330.276070922613 1 60425.770942601 2024-04-25T18:30:09.440753+00:00 19994330.275818005204 27870000.000032182783 262864330.275846481323 1 60425.770954081 2024-04-25T18:30:10.432623+00:00 19994330.276125218719 27870000.000020191073 262864330.276141732931 1 60425.770965760 2024-04-25T18:30:11.441647+00:00 19994330.275815777481 27870000.000012483448 262864330.275824576616 1 60425.770977367 2024-04-25T18:30:12.444539+00:00 19994330.275911133736 27869999.999954111874 262864330.275861531496 1 60425.770988971 2024-04-25T18:30:13.447097+00:00 19994330.275939293206 27869999.999999184161 262864330.275934785604 1 60425.771000516 2024-04-25T18:30:14.444542+00:00 19994330.275799598545 27870000.000024937093 262864330.275820851326 1 60425.771011982 2024-04-25T18:30:15.435260+00:00 19994330.276059366763 27869999.999978974462 262864330.276034623384 1 60425.771023915 2024-04-25T18:30:16.466255+00:00 19994330.275952335447 27870000.000018224120 262864330.275966882706 1 60425.771035197 2024-04-25T18:30:17.441025+00:00 19994330.276040554047 27870000.000012956560 262864330.276049822569 1 60425.771046877 2024-04-25T18:30:18.450178+00:00 19994330.275950133801 27869999.999988883734 262864330.275935322046 1 60425.771058311 2024-04-25T18:30:19.438031+00:00 19994330.276192579418 27869999.999991979450 262864330.276180863380 1 60425.771069841 2024-04-25T18:30:20.434236+00:00 19994330.275937110186 27870000.000014264137 262864330.275947690010 1 60425.771081427 2024-04-25T18:30:21.435261+00:00 19994330.275949236006 27869999.999980825931 262864330.275926381350 1 60425.771093270 2024-04-25T18:30:22.458499+00:00 19994330.275955624878 27870000.000003047287 262864330.275954961777 1 60425.771104534 2024-04-25T18:30:23.431738+00:00 19994330.276168935001 27870000.000006332994 262864330.276171565056 1 60425.771116108 2024-04-25T18:30:24.431691+00:00 19994330.275780312717 27869999.999983329326 262864330.275759965181 1 60425.771127680 2024-04-25T18:30:25.431572+00:00 19994330.275863088667 27870000.000020973384 262864330.275880366564 1 60425.771139262 2024-04-25T18:30:26.432269+00:00 19994330.276086036116 27870000.000000037253 262864330.276082366705 1 60425.771150842 2024-04-25T18:30:27.432785+00:00 19994330.276132427156 27870000.000005867332 262864330.276134610176 1 60425.771162427 2024-04-25T18:30:28.433701+00:00 19994330.275677576661 27870000.000018239021 262864330.275692105293 1 60425.771174059 2024-04-25T18:30:29.438707+00:00 19994330.275878362358 27870000.000018168241 262864330.275892853737 1 60425.771185546 2024-04-25T18:30:30.431139+00:00 19994330.275885690004 27870000.000000715256 262864330.275882720947 1 60425.771197108 2024-04-25T18:30:31.430147+00:00 19994330.276148371398 27870000.000004693866 262864330.276149392128 1 60425.771208711 2024-04-25T18:30:32.432587+00:00 19994330.276078842580 27869999.999981209636 262864330.276056379080 1 60425.771220292 2024-04-25T18:30:33.433280+00:00 19994330.276058655232 27869999.999963916838 262864330.276018857956 1 60425.771231878 2024-04-25T18:30:34.434211+00:00 19994330.275838054717 27870000.000029586256 262864330.275863945484 1 60425.771243402 2024-04-25T18:30:35.429936+00:00 19994330.275888901204 27869999.999978363514 262864330.275863558054 1 60425.771255014 2024-04-25T18:30:36.433212+00:00 19994330.276076909155 27870000.000001914799 262864330.276075124741 1 60425.771266575 2024-04-25T18:30:37.432070+00:00 19994330.275703851134 27869999.999997496605 262864330.275697648525 1 60425.771278146 2024-04-25T18:30:38.431770+00:00 19994330.276043258607 27870000.000031106174 262864330.276070684195 1 60425.771289771 2024-04-25T18:30:39.436207+00:00 19994330.276051536202 27869999.999966833740 262864330.276014685631 1 60425.771301281 2024-04-25T18:30:40.430691+00:00 19994330.275880333036 27869999.999976776540 262864330.275853425264 1 60425.771312866 2024-04-25T18:30:41.431643+00:00 19994330.276046261191 27869999.999936766922 262864330.275979340076 1 60425.771324432 2024-04-25T18:30:42.430913+00:00 19994330.275957334787 27870000.000003937632 262864330.275957584381 1 60425.771336001 2024-04-25T18:30:43.430514+00:00 19994330.275930240750 27870000.000024374574 262864330.275950908661 1 60425.771347609 2024-04-25T18:30:44.433451+00:00 19994330.275925006717 27870000.000009749085 262864330.275931060314 1 60425.771359148 2024-04-25T18:30:45.430325+00:00 19994330.275995593518 27869999.999987229705 262864330.275979131460 1 60425.771370727 2024-04-25T18:30:46.430823+00:00 19994330.276257541031 27869999.999974727631 262864330.276228576899 1 60425.771382300 2024-04-25T18:30:47.430758+00:00 19994330.275647372007 27869999.999969992787 262864330.275613665581 1 60425.771394018 2024-04-25T18:30:48.443166+00:00 19994330.275915920734 27870000.000019054860 262864330.275931268930 1 60425.771405524 2024-04-25T18:30:49.437268+00:00 19994330.275795958936 27869999.999985255301 262864330.275777518749 1 60425.771417076 2024-04-25T18:30:50.435343+00:00 19994330.275967855006 27869999.999992679805 262864330.275956839323 1 60425.771428877 2024-04-25T18:30:51.455027+00:00 19994330.276003822684 27869999.999968990684 262864330.275969147682 1 60425.771440271 2024-04-25T18:30:52.439412+00:00 19994330.276138648391 27869999.999979618937 262864330.276114583015 1 60425.771451806 2024-04-25T18:30:53.436019+00:00 19994330.275816105306 27869999.999995186925 262864330.275807589293 1 60425.771463424 2024-04-25T18:30:54.439848+00:00 19994330.276021540165 27870000.000049382448 262864330.276067227125 1 60425.771475046 2024-04-25T18:30:55.444006+00:00 19994330.276096634567 27869999.999970126897 262864330.276063084602 1 60425.771486676 2024-04-25T18:30:56.448778+00:00 19994330.275892533362 27869999.999991904944 262864330.275880724192 1 60425.771498155 2024-04-25T18:30:57.440565+00:00 19994330.275959946215 27869999.999997507781 262864330.275953739882 1 60425.771509711 2024-04-25T18:30:58.439000+00:00 19994330.275910414755 27869999.999991517514 262864330.275898218155 1 60425.771521339 2024-04-25T18:30:59.443686+00:00 19994330.276061333716 27870000.000009521842 262864330.276067167521 1 60425.771532803 2024-04-25T18:31:00.434208+00:00 19994330.276017539203 27870000.000009741634 262864330.276023596525 1 60425.771544865 2024-04-25T18:31:01.476322+00:00 19994330.275838498026 27869999.999983232468 262864330.275818020105 1 60425.771556007 2024-04-25T18:31:02.439037+00:00 19994330.275964267552 27869999.999973170459 262864330.275933742523 1 60425.771567555 2024-04-25T18:31:03.436751+00:00 19994330.276230562478 27870000.000010490417 262864330.276237368584 1 60425.771579063 2024-04-25T18:31:04.431063+00:00 19994330.275800246745 27870000.000067595392 262864330.275864154100 1 60425.771590644 2024-04-25T18:31:05.431686+00:00 19994330.276111606508 27870000.000053036958 262864330.276160955429 1 60425.771602248 2024-04-25T18:31:06.434191+00:00 19994330.275916136801 27869999.999951105565 262864330.275863528252 1 60425.771613779 2024-04-25T18:31:07.430557+00:00 19994330.275805331767 27870000.000003889203 262864330.275805503130 1 60425.771625354 2024-04-25T18:31:08.430636+00:00 19994330.275752451271 27869999.999956723303 262864330.275705486536 1 60425.771636935 2024-04-25T18:31:09.431228+00:00 19994330.275611367077 27870000.000008363277 262864330.275616049767 1 60425.771648493 2024-04-25T18:31:10.429758+00:00 19994330.276099450886 27870000.000000134110 262864330.276095867157 1 60425.771660108 2024-04-25T18:31:11.433327+00:00 19994330.276023257524 27870000.000028457493 262864330.276048034430 1 60425.771671671 2024-04-25T18:31:12.432432+00:00 19994330.275966882706 27870000.000019807369 262864330.275983005762 1 60425.771683208 2024-04-25T18:31:13.429163+00:00 19994330.275846663862 27869999.999944537878 262864330.275787502527 1 60425.771694812 2024-04-25T18:31:14.431755+00:00 19994330.276083402336 27870000.000028774142 262864330.276108503342 1 60425.771706411 2024-04-25T18:31:15.433935+00:00 19994330.275903411210 27870000.000034175813 262864330.275933891535 1 60425.771717992 2024-04-25T18:31:16.434502+00:00 19994330.275827832520 27870000.000019755214 262864330.275843888521 1 60425.771729561 2024-04-25T18:31:17.434012+00:00 19994330.275990691036 27869999.999963101000 262864330.275950103998 1 60425.771741203 2024-04-25T18:31:18.439961+00:00 19994330.275953039527 27870000.000041294843 262864330.275990664959 1 60425.771752849 2024-04-25T18:31:19.446119+00:00 19994330.275836199522 27869999.999977815896 262864330.275810331106 1 60425.771764618 2024-04-25T18:31:20.463039+00:00 19994330.276001222432 27869999.999993808568 262864330.275991320610 1 60425.771775918 2024-04-25T18:31:21.439283+00:00 19994330.275842037052 27869999.999938607216 262864330.275776952505 1 60425.771787582 2024-04-25T18:31:22.447064+00:00 19994330.275830816478 27869999.999976634979 262864330.275803744793 1 60425.771799081 2024-04-25T18:31:23.440622+00:00 19994330.276015426964 27870000.000031158328 262864330.276042908430 1 60425.771810569 2024-04-25T18:31:24.433192+00:00 19994330.276096794754 27869999.999987013638 262864330.276080101728 1 60425.771822128 2024-04-25T18:31:25.431816+00:00 19994330.275754287839 27869999.999977231026 262864330.275727808475 1 60425.771833780 2024-04-25T18:31:26.438580+00:00 19994330.275975026190 27869999.999982148409 262864330.275953471661 1 60425.771845473 2024-04-25T18:31:27.448860+00:00 19994330.276047855616 27870000.000003799796 262864330.276047974825 1 60425.771856976 2024-04-25T18:31:28.442687+00:00 19994330.275953132659 27869999.999978803098 262864330.275928258896 1 60425.771868442 2024-04-25T18:31:29.433366+00:00 19994330.276058647782 27870000.000001445413 262864330.276056379080 1 60425.771880098 2024-04-25T18:31:30.440422+00:00 19994330.275947783142 27870000.000018075109 262864330.275962144136 1 60425.771891551 2024-04-25T18:31:31.429964+00:00 19994330.275712762028 27869999.999964222312 262864330.275673300028 1 60425.771903306 2024-04-25T18:31:32.445679+00:00 19994330.276033975184 27869999.999990489334 262864330.276020765305 1 60425.771914769 2024-04-25T18:31:33.436058+00:00 19994330.275989778340 27870000.000012855977 262864330.275998920202 1 60425.771926389 2024-04-25T18:31:34.439971+00:00 19994330.275988038629 27869999.999981604517 262864330.275965958834 1 60425.771937955 2024-04-25T18:31:35.439278+00:00 19994330.275661181659 27870000.000013101846 262864330.275670588017 1 60425.771949591 2024-04-25T18:31:36.444660+00:00 19994330.275977402925 27870000.000017553568 262864330.275991261005 1 60425.771961059 2024-04-25T18:31:37.435493+00:00 19994330.275869753212 27869999.999994851649 262864330.275860905647 1 60425.771972720 2024-04-25T18:31:38.443026+00:00 19994330.276128504425 27869999.999989364296 262864330.276114165783 1 60425.771984327 2024-04-25T18:31:39.445843+00:00 19994330.275892306119 27870000.000007662922 262864330.275896281004 1 60425.771995928 2024-04-25T18:31:40.448179+00:00 19994330.275877904147 27869999.999997701496 262864330.275871902704 1 60425.772007401 2024-04-25T18:31:41.439446+00:00 19994330.276263296604 27869999.999993484467 262864330.276253074408 1 60425.772019058 2024-04-25T18:31:42.446675+00:00 19994330.275925904512 27870000.000028077513 262864330.275950282812 1 60425.772030572 2024-04-25T18:31:43.441418+00:00 19994330.275807712227 27869999.999954819679 262864330.275758832693 1 60425.772042191 2024-04-25T18:31:44.445288+00:00 19994330.276070076972 27869999.999983828515 262864330.276050209999 1 60425.772053712 2024-04-25T18:31:45.440697+00:00 19994330.276040546596 27869999.999983161688 262864330.276020020247 1 60425.772065344 2024-04-25T18:31:46.445707+00:00 19994330.275857295841 27869999.999982401729 262864330.275836020708 1 60425.772076853 2024-04-25T18:31:47.440059+00:00 19994330.275850392878 27870000.000005312264 262864330.275851994753 1 60425.772088542 2024-04-25T18:31:48.449974+00:00 19994330.275953870267 27869999.999990541488 262864330.275940716267 1 60425.772100098 2024-04-25T18:31:49.448494+00:00 19994330.275886390358 27870000.000019494444 262864330.275902181864 1 60425.772111700 2024-04-25T18:31:50.450901+00:00 19994330.275936502963 27869999.999986317009 262864330.275919139385 1 60425.772123175 2024-04-25T18:31:51.442288+00:00 19994330.275834277272 27869999.999980453402 262864330.275811016560 1 60425.772134703 2024-04-25T18:31:52.438328+00:00 19994330.276126969606 27870000.000067748129 262864330.276191025972 1 60425.772146516 2024-04-25T18:31:53.458970+00:00 19994330.275800537318 27869999.999991148710 262864330.275787979364 1 60425.772157839 2024-04-25T18:31:54.437325+00:00 19994330.275945115834 27869999.999973848462 262864330.275915265083 1 60425.772169515 2024-04-25T18:31:55.446163+00:00 19994330.275798980147 27869999.999967295676 262864330.275762587786 1 60425.772180974 2024-04-25T18:31:56.436098+00:00 19994330.276268389076 27869999.999974984676 262864330.276239693165 1 60425.772192686 2024-04-25T18:31:57.448060+00:00 19994330.275824569166 27870000.000023383647 262864330.275844275951 1 60425.772204074 2024-04-25T18:31:58.432024+00:00 19994330.276014547795 27870000.000028394163 262864330.276039242744 1 60425.772215831 2024-04-25T18:31:59.447816+00:00 19994330.275885310024 27870000.000022344291 262864330.275903970003 1 60425.772227365 2024-04-25T18:32:00.444328+00:00 19994330.275941260159 27870000.000027474016 262864330.275965034962 1 60425.772238870 2024-04-25T18:32:01.438393+00:00 19994330.275992415845 27869999.999976303428 262864330.275965034962 1 60425.772250476 2024-04-25T18:32:02.441161+00:00 19994330.276013903320 27869999.999982841313 262864330.275993049145 1 60425.772262026 2024-04-25T18:32:03.439025+00:00 19994330.275814548135 27870000.000002834946 262864330.275813698769 1 60425.772273556 2024-04-25T18:32:04.435215+00:00 19994330.275848075747 27870000.000023413450 262864330.275867819786 1 60425.772285142 2024-04-25T18:32:05.436234+00:00 19994330.275631323457 27870000.000016484410 262864330.275644123554 1 60425.772296759 2024-04-25T18:32:06.439964+00:00 19994330.276117630303 27870000.000019930303 262864330.276133865118 1 60425.772308286 2024-04-25T18:32:07.435903+00:00 19994330.276056047529 27869999.999944809824 262864330.275997161865 1 60425.772319888 2024-04-25T18:32:08.438351+00:00 19994330.275901731104 27870000.000025354326 262864330.275923401117 1 60425.772331488 2024-04-25T18:32:09.440557+00:00 19994330.275744892657 27870000.000021614134 262864330.275762796402 1 60425.772343048 2024-04-25T18:32:10.439362+00:00 19994330.276105269790 27870000.000008430332 262864330.276109993458 1 60425.772354590 2024-04-25T18:32:11.436553+00:00 19994330.276033375412 27869999.999990038574 262864330.276019722223 1 60425.772366120 2024-04-25T18:32:12.432763+00:00 19994330.275759741664 27870000.000001002103 262864330.275757074356 1 60425.772377739 2024-04-25T18:32:13.436677+00:00 19994330.275826986879 27869999.999993305653 262864330.275816589594 1 60425.772389540 2024-04-25T18:32:14.456224+00:00 19994330.275994293392 27869999.999978553504 262864330.275969147682 1 60425.772400829 2024-04-25T18:32:15.431635+00:00 19994330.275809593499 27870000.000049658120 262864330.275855541229 1 60425.772412399 2024-04-25T18:32:16.431243+00:00 19994330.276081975549 27870000.000012267381 262864330.276090562344 1 60425.772423991 2024-04-25T18:32:17.432876+00:00 19994330.276016313583 27870000.000011917204 262864330.276024550200 1 60425.772435582 2024-04-25T18:32:18.434272+00:00 19994330.276115115732 27869999.999972470105 262864330.276083886623 1 60425.772447114 2024-04-25T18:32:19.430686+00:00 19994330.276017650962 27870000.000033367425 262864330.276047348976 1 60425.772458749 2024-04-25T18:32:20.435890+00:00 19994330.275588404387 27869999.999995023012 262864330.275579720736 1 60425.772470285 2024-04-25T18:32:21.432596+00:00 19994330.276019081473 27870000.000010389835 262864330.276025772095 1 60425.772481829 2024-04-25T18:32:22.430049+00:00 19994330.276164714247 27869999.999992080033 262864330.276153087616 1 60425.772493402 2024-04-25T18:32:23.429877+00:00 19994330.275753792375 27870000.000034321100 262864330.275784432888 1 60425.772504988 2024-04-25T18:32:24.430977+00:00 19994330.276013482362 27870000.000014945865 262864330.276024758816 1 60425.772516579 2024-04-25T18:32:25.432467+00:00 19994330.275880012661 27870000.000019304454 262864330.275895625353 1 60425.772528206 2024-04-25T18:32:26.437000+00:00 19994330.276063363999 27870000.000003930181 262864330.276063591242 1 60425.772539715 2024-04-25T18:32:27.431394+00:00 19994330.275902200490 27870000.000022277236 262864330.275920808315 1 60425.772551274 2024-04-25T18:32:28.430106+00:00 19994330.275814492255 27869999.999997612089 262864330.275808423758 1 60425.772562879 2024-04-25T18:32:29.432761+00:00 19994330.275931041688 27869999.999999545515 262864330.275926887989 1 60425.772574453 2024-04-25T18:32:30.432755+00:00 19994330.276215001941 27870000.000013794750 262864330.276225090027 1 60425.772585997 2024-04-25T18:32:31.430151+00:00 19994330.275812305510 27869999.999963898212 262864330.275772511959 1 60425.772597593 2024-04-25T18:32:32.432052+00:00 19994330.275820486248 27869999.999988447875 262864330.275805234909 1 60425.772609161 2024-04-25T18:32:33.431483+00:00 19994330.276013579220 27870000.000002551824 262864330.276012450457 1 60425.772620778 2024-04-25T18:32:34.435228+00:00 19994330.275999955833 27869999.999964039773 262864330.275960296392 1 60425.772632408 2024-04-25T18:32:35.440075+00:00 19994330.276103235781 27869999.999982960522 262864330.276082485914 1 60425.772643899 2024-04-25T18:32:36.432844+00:00 19994330.276028431952 27870000.000003710389 262864330.276028424501 1 60425.772655576 2024-04-25T18:32:37.441800+00:00 19994330.275883562863 27870000.000006195158 262864330.275886058807 1 60425.772667080 2024-04-25T18:32:38.435710+00:00 19994330.275806516409 27870000.000019796193 262864330.275822609663 1 60425.772678614 2024-04-25T18:32:39.432207+00:00 19994330.276084944606 27870000.000003602356 262864330.276084840298 1 60425.772690234 2024-04-25T18:32:40.436177+00:00 19994330.275953549892 27869999.999994233251 262864330.275944083929 1 60425.772701756 2024-04-25T18:32:41.431707+00:00 19994330.276039395481 27870000.000021584332 262864330.276057273149 1 60425.772713360 2024-04-25T18:32:42.434328+00:00 19994330.275887005031 27870000.000010196120 262864330.275893509388 1 60425.772724898 2024-04-25T18:32:43.431187+00:00 19994330.276094492525 27869999.999979797751 262864330.276070594788 1 60425.772736526 2024-04-25T18:32:44.435841+00:00 19994330.275828804821 27870000.000014323741 262864330.275839447975 1 60425.772748075 2024-04-25T18:32:45.433715+00:00 19994330.276216320693 27869999.999972712249 262864330.276185333729 1 60425.772759723 2024-04-25T18:32:46.440131+00:00 19994330.275670137256 27870000.000012207776 262864330.275678664446 1 60425.772771268 2024-04-25T18:32:47.437533+00:00 19994330.275956768543 27870000.000004071742 262864330.275957167149 1 60425.772783030 2024-04-25T18:32:48.453812+00:00 19994330.275804452598 27869999.999946545810 262864330.275747299194 1 60425.772794459 2024-04-25T18:32:49.441261+00:00 19994330.276060082018 27870000.000029314309 262864330.276085704565 1 60425.772806004 2024-04-25T18:32:50.438733+00:00 19994330.276208467782 27870000.000019051135 262864330.276223808527 1 60425.772817732 2024-04-25T18:32:51.452069+00:00 19994330.276243850589 27869999.999985601753 262864330.276225745678 1 60425.772829184 2024-04-25T18:32:52.441510+00:00 19994330.275732532144 27869999.999977454543 262864330.275706291199 1 60425.772840859 2024-04-25T18:32:53.450206+00:00 19994330.275846261531 27870000.000030644238 262864330.275873214006 1 60425.772852314 2024-04-25T18:32:54.439892+00:00 19994330.275901060551 27870000.000039510429 262864330.275936871767 1 60425.772863882 2024-04-25T18:32:55.439357+00:00 19994330.275923106819 27869999.999975074083 262864330.275894492865 1 60425.772875461 2024-04-25T18:32:56.439860+00:00 19994330.276081051677 27869999.999998327345 262864330.276075690985 1 60425.772886946 2024-04-25T18:32:57.432160+00:00 19994330.275989454240 27870000.000052046031 262864330.276037782431 1 60425.772898713 2024-04-25T18:32:58.448796+00:00 19994330.275671944022 27869999.999982941896 262864330.275651216507 1 60425.772910156 2024-04-25T18:32:59.437476+00:00 19994330.275897983462 27870000.000000547618 262864330.275894820690 1 60425.772921723 2024-04-25T18:33:00.436883+00:00 19994330.275885764509 27869999.999967098236 262864330.275849163532 1 60425.772934245 2024-04-25T18:33:01.518795+00:00 19994330.276114143431 27869999.999987617135 262864330.276098042727 1 60425.772944825 2024-04-25T18:33:02.432862+00:00 19994330.275784563273 27869999.999984778464 262864330.275765627623 1 60425.772956380 2024-04-25T18:33:03.431205+00:00 19994330.276066772640 27869999.999994631857 262864330.276057720184 1 60425.772968054 2024-04-25T18:33:04.439830+00:00 19994330.276058238000 27869999.999977350235 262864330.276031881571 1 60425.772979524 2024-04-25T18:33:05.430905+00:00 19994330.276055354625 27869999.999974686652 262864330.276026368141 1 60425.772991112 2024-04-25T18:33:06.432056+00:00 19994330.275942400098 27869999.999994996935 262864330.275933682919 1 60425.773002685 2024-04-25T18:33:07.431993+00:00 19994330.276152871549 27870000.000009045005 262864330.276158243418 1 60425.773014252 2024-04-25T18:33:08.431370+00:00 19994330.276029322296 27870000.000007331371 262864330.276032954454 1 60425.773025808 2024-04-25T18:33:09.429786+00:00 19994330.275697525591 27870000.000031717122 262864330.275725543499 1 60425.773037437 2024-04-25T18:33:10.434586+00:00 19994330.276099011302 27869999.999998345971 262864330.276093661785 1 60425.773049070 2024-04-25T18:33:11.439657+00:00 19994330.276043683290 27869999.999944690615 262864330.275984674692 1 60425.773060555 2024-04-25T18:33:12.431946+00:00 19994330.275722388178 27870000.000022150576 262864330.275740832090 1 60425.773072205 2024-04-25T18:33:13.438572+00:00 19994330.276107210666 27870000.000012144446 262864330.276115685701 1 60425.773083748 2024-04-25T18:33:14.435863+00:00 19994330.275993090123 27870000.000026661903 262864330.276016056538 1 60425.773095353 2024-04-25T18:33:15.438449+00:00 19994330.275886166841 27870000.000006120652 262864330.275888592005 1 60425.773106846 2024-04-25T18:33:16.431446+00:00 19994330.276006460190 27869999.999998047948 262864330.276000797749 1 60425.773118485 2024-04-25T18:33:17.437061+00:00 19994330.275800913572 27870000.000010125339 262864330.275807350874 1 60425.773130020 2024-04-25T18:33:18.433706+00:00 19994330.275988996029 27869999.999987624586 262864330.275972932577 1 60425.773141596 2024-04-25T18:33:19.433923+00:00 19994330.276156652719 27869999.999960295856 262864330.276113271713 1 60425.773153126 2024-04-25T18:33:20.430054+00:00 19994330.275809984654 27869999.999980118126 262864330.275786399841 1 60425.773164724 2024-04-25T18:33:21.432105+00:00 19994330.276050500572 27870000.000026099384 262864330.276072919369 1 60425.773176273 2024-04-25T18:33:22.429976+00:00 19994330.275797992945 27869999.999981321394 262864330.275775611401 1 60425.773187883 2024-04-25T18:33:23.433065+00:00 19994330.276163544506 27869999.999999955297 262864330.276159793139 1 60425.773199460 2024-04-25T18:33:24.433367+00:00 19994330.275959812105 27869999.999953243881 262864330.275909364223 1 60425.773211034 2024-04-25T18:33:25.433363+00:00 19994330.275951862335 27870000.000070177019 262864330.276018351316 1 60425.773222630 2024-04-25T18:33:26.435259+00:00 19994330.275968905538 27869999.999987810850 262864330.275953024626 1 60425.773234156 2024-04-25T18:33:27.431111+00:00 19994330.276203889400 27869999.999988380820 262864330.276188582182 1 60425.773245723 2024-04-25T18:33:28.430520+00:00 19994330.275791980326 27869999.999967120588 262864330.275755405426 1 60425.773257296 2024-04-25T18:33:29.430317+00:00 19994330.275839030743 27870000.000036906451 262864330.275872230530 1 60425.773268877 2024-04-25T18:33:30.430984+00:00 19994330.275853730738 27870000.000007454306 262864330.275857478380 1 60425.773280439 2024-04-25T18:33:31.429910+00:00 19994330.276066955179 27870000.000025518239 262864330.276088774204 1 60425.773292091 2024-04-25T18:33:32.436647+00:00 19994330.275837004185 27869999.999990522861 262864330.275823831558 1 60425.773303587 2024-04-25T18:33:33.429892+00:00 19994330.275887526572 27870000.000023603439 262864330.275907427073 1 60425.773315184 2024-04-25T18:33:34.431906+00:00 19994330.275941323489 27869999.999987233430 262864330.275924861431 1 60425.773326753 2024-04-25T18:33:35.431448+00:00 19994330.275917794555 27870000.000057317317 262864330.275971412659 1 60425.773338377 2024-04-25T18:33:36.435759+00:00 19994330.275914531201 27870000.000005766749 262864330.275916606188 1 60425.773349934 2024-04-25T18:33:37.434307+00:00 19994330.276059124619 27870000.000006280839 262864330.276061713696 1 60425.773361475 2024-04-25T18:33:38.431475+00:00 19994330.276187468320 27870000.000028602779 262864330.276212394238 1 60425.773373054 2024-04-25T18:33:39.431918+00:00 19994330.275918900967 27870000.000042527914 262864330.275957733393 1 60425.773384617 2024-04-25T18:33:40.430890+00:00 19994330.275827795267 27869999.999939966947 262864330.275764077902 1 60425.773396201 2024-04-25T18:33:41.431810+00:00 19994330.275727014989 27870000.000053312629 262864330.275776624680 1 60425.773407772 2024-04-25T18:33:42.431505+00:00 19994330.276073217392 27869999.999989662319 262864330.276059180498 1 60425.773419378 2024-04-25T18:33:43.434262+00:00 19994330.275990739465 27870000.000002361834 262864330.275989413261 1 60425.773430914 2024-04-25T18:33:44.430949+00:00 19994330.276022829115 27870000.000005569309 262864330.276024699211 1 60425.773442493 2024-04-25T18:33:45.431392+00:00 19994330.275873359293 27870000.000038914382 262864330.275908589363 1 60425.773454117 2024-04-25T18:33:46.435670+00:00 19994330.275882285088 27869999.999978575855 262864330.275857150555 1 60425.773465624 2024-04-25T18:33:47.429903+00:00 19994330.276086647063 27870000.000025410205 262864330.276108384132 1 60425.773477204 2024-04-25T18:33:48.430395+00:00 19994330.275992523879 27869999.999929681420 262864330.275918483734 1 60425.773488807 2024-04-25T18:33:49.432959+00:00 19994330.275881607085 27870000.000054638833 262864330.275932550430 1 60425.773500391 2024-04-25T18:33:50.433791+00:00 19994330.275933191180 27869999.999996446073 262864330.275925934315 1 60425.773511958 2024-04-25T18:33:51.433195+00:00 19994330.275836862624 27870000.000024225563 262864330.275857388973 1 60425.773523523 2024-04-25T18:33:52.432328+00:00 19994330.275860581547 27869999.999975882471 262864330.275832772255 1 60425.773535108 2024-04-25T18:33:53.433295+00:00 19994330.276129174978 27870000.000049397349 262864330.276174902916 1 60425.773546671 2024-04-25T18:33:54.432342+00:00 19994330.275655474514 27870000.000010982156 262864330.275662750006 1 60425.773558235 2024-04-25T18:33:55.431518+00:00 19994330.276009134948 27870000.000023648143 262864330.276029109955 1 60425.773569818 2024-04-25T18:33:56.432259+00:00 19994330.276063006371 27870000.000018849969 262864330.276078134775 1 60425.773581417 2024-04-25T18:33:57.434444+00:00 19994330.275787521154 27869999.999989312142 262864330.275773137808 1 60425.773592937 2024-04-25T18:33:58.429764+00:00 19994330.275946773589 27869999.999972764403 262864330.275915831327 1 60425.773604497 2024-04-25T18:33:59.428564+00:00 19994330.275908842683 27869999.999965928495 262864330.275871098042 1 60425.773616137 2024-04-25T18:34:00.434270+00:00 19994330.275837302208 27869999.999983694404 262864330.275817304850 1 60425.773627894 2024-04-25T18:34:01.450071+00:00 19994330.276035226882 27870000.000032320619 262864330.276063829660 1 60425.773639326 2024-04-25T18:34:02.437750+00:00 19994330.276082012802 27869999.999991122633 262864330.276069432497 1 60425.773650898 2024-04-25T18:34:03.437594+00:00 19994330.276036374271 27869999.999971773475 262864330.276004463434 1 60425.773662492 2024-04-25T18:34:04.439301+00:00 19994330.275938503444 27870000.000032518059 262864330.275967329741 1 60425.773674097 2024-04-25T18:34:05.441985+00:00 19994330.275850038975 27869999.999982271343 262864330.275828599930 1 60425.773685680 2024-04-25T18:34:06.442737+00:00 19994330.275845427066 27869999.999987531453 262864330.275829285383 1 60425.773697209 2024-04-25T18:34:07.438871+00:00 19994330.275867111981 27869999.999999143183 262864330.275862544775 1 60425.773708797 2024-04-25T18:34:08.440089+00:00 19994330.275919228792 27869999.999997798353 262864330.275913327932 1 60425.773720402 2024-04-25T18:34:09.442775+00:00 19994330.275950424373 27870000.000040732324 262864330.275987476110 1 60425.773732018 2024-04-25T18:34:10.446365+00:00 19994330.275971829891 27869999.999961979687 262864330.275930106640 1 60425.773743499 2024-04-25T18:34:11.438293+00:00 19994330.276155438274 27870000.000015605241 262864330.276167362928 1 60425.773755075 2024-04-25T18:34:12.438518+00:00 19994330.276071615517 27869999.999987877905 262864330.276055783033 1 60425.773766658 2024-04-25T18:34:13.439281+00:00 19994330.275840248913 27869999.999986574054 262864330.275823146105 1 60425.773778239 2024-04-25T18:34:14.439850+00:00 19994330.275935597718 27870000.000017087907 262864330.275948971510 1 60425.773790067 2024-04-25T18:34:15.461743+00:00 19994330.276148110628 27870000.000009290874 262864330.276153713465 1 60425.773801425 2024-04-25T18:34:16.443068+00:00 19994330.275849457830 27869999.999991830438 262864330.275837600231 1 60425.773812979 2024-04-25T18:34:17.441377+00:00 19994330.276007659733 27870000.000024799258 262864330.276028752327 1 60425.773824531 2024-04-25T18:34:18.439474+00:00 19994330.276138994843 27870000.000019818544 262864330.276155114174 1 60425.773836009 2024-04-25T18:34:19.431190+00:00 19994330.275694485754 27870000.000003237277 262864330.275694042444 1 60425.773847573 2024-04-25T18:34:20.430361+00:00 19994330.276046928018 27869999.999970879406 262864330.276014119387 1 60425.773859267 2024-04-25T18:34:21.440693+00:00 19994330.275947503746 27869999.999976377934 262864330.275920182467 1 60425.773871039 2024-04-25T18:34:22.457774+00:00 19994330.276037916541 27869999.999967731535 262864330.276001930237 1 60425.773882353 2024-04-25T18:34:23.435321+00:00 19994330.276045218110 27870000.000027846545 262864330.276069343090 1 60425.773893890 2024-04-25T18:34:24.432066+00:00 19994330.275798186660 27870000.000032708049 262864330.275827229023 1 60425.773905476 2024-04-25T18:34:25.433091+00:00 19994330.276000246406 27869999.999965675175 262864330.275962233543 1 60425.773917045 2024-04-25T18:34:26.432711+00:00 19994330.275978650898 27870000.000004388392 262864330.275979340076 1 60425.773928608 2024-04-25T18:34:27.431718+00:00 19994330.275791265070 27870000.000023547560 262864330.275811105967 1 60425.773940178 2024-04-25T18:34:28.431383+00:00 19994330.275978416204 27869999.999954462051 262864330.275929182768 1 60425.773951787 2024-04-25T18:34:29.434356+00:00 19994330.276057157665 27869999.999958015978 262864330.276011466980 1 60425.773963341 2024-04-25T18:34:30.432705+00:00 19994330.275930315256 27870000.000010713935 262864330.275937348604 1 60425.773974951 2024-04-25T18:34:31.435780+00:00 19994330.275735389441 27870000.000050134957 262864330.275781810284 1 60425.773986463 2024-04-25T18:34:32.430460+00:00 19994330.276073537767 27869999.999927744269 262864330.275997608900 1 60425.773998179 2024-04-25T18:34:33.442709+00:00 19994330.276214838028 27869999.999989636242 262864330.276200771332 1 60425.774009623 2024-04-25T18:34:34.431431+00:00 19994330.275810316205 27870000.000037603080 262864330.275844216347 1 60425.774021194 2024-04-25T18:34:35.431140+00:00 19994330.276131141931 27870000.000006720424 262864330.276134192944 1 60425.774032989 2024-04-25T18:34:36.450233+00:00 19994330.275825206190 27870000.000003717840 262864330.275825232267 1 60425.774044405 2024-04-25T18:34:37.436618+00:00 19994330.275869637728 27869999.999961286783 262864330.275827229023 1 60425.774055935 2024-04-25T18:34:38.432818+00:00 19994330.276211932302 27870000.000041373074 262864330.276249587536 1 60425.774067559 2024-04-25T18:34:39.437076+00:00 19994330.275733593851 27869999.999994382262 262864330.275724291801 1 60425.774079092 2024-04-25T18:34:40.433548+00:00 19994330.275869656354 27870000.000010959804 262864330.275876939297 1 60425.774090680 2024-04-25T18:34:41.434742+00:00 19994330.276085365564 27869999.999946825206 262864330.276028513908 1 60425.774102215 2024-04-25T18:34:42.431399+00:00 19994330.275976341218 27870000.000022947788 262864330.275995582342 1 60425.774113805 2024-04-25T18:34:43.432766+00:00 19994330.275921590626 27869999.999974288046 262864330.275892168283 1 60425.774125410 2024-04-25T18:34:44.435405+00:00 19994330.275885712355 27870000.000007145107 262864330.275889158249 1 60425.774137024 2024-04-25T18:34:45.438870+00:00 19994330.276024661958 27870000.000022001565 262864330.276042968035 1 60425.774148528 2024-04-25T18:34:46.432851+00:00 19994330.275995794684 27869999.999963086098 262864330.275955170393 1 60425.774160089 2024-04-25T18:34:47.431664+00:00 19994330.275781128556 27870000.000025618821 262864330.275803059340 1 60425.774171650 2024-04-25T18:34:48.430565+00:00 19994330.275966081768 27869999.999981869012 262864330.275944262743 1 60425.774183229 2024-04-25T18:34:49.430946+00:00 19994330.275980982929 27870000.000026606023 262864330.276003897190 1 60425.774194807 2024-04-25T18:34:50.431313+00:00 19994330.275870591402 27870000.000000718981 262864330.275867611170 1 60425.774206392 2024-04-25T18:34:51.432305+00:00 19994330.276005864143 27869999.999978773296 262864330.275980949402 1 60425.774217992 2024-04-25T18:34:52.434472+00:00 19994330.275903668255 27870000.000022474676 262864330.275922447443 1 60425.774229516 2024-04-25T18:34:53.430191+00:00 19994330.276099286973 27869999.999990545213 262864330.276086151600 1 60425.774241095 2024-04-25T18:34:54.430657+00:00 19994330.275711789727 27870000.000014439225 262864330.275722503662 1 60425.774252779 2024-04-25T18:34:55.440117+00:00 19994330.276075508446 27870000.000000040978 262864330.276071846485 1 60425.774264599 2024-04-25T18:34:56.461389+00:00 19994330.275999456644 27870000.000021323562 262864330.276017099619 1 60425.774275861 2024-04-25T18:34:57.434349+00:00 19994330.275947000831 27869999.999925613403 262864330.275868922472 1 60425.774287645 2024-04-25T18:34:58.452501+00:00 19994330.275899969041 27870000.000011663884 262864330.275907933712 1 60425.774299116 2024-04-25T18:34:59.443628+00:00 19994330.276162520051 27869999.999985821545 262864330.276144623756 1 60425.774310640 2024-04-25T18:35:00.439296+00:00 19994330.275931436568 27870000.000041563064 262864330.275969326496 1 60425.774322937 2024-04-25T18:35:01.501749+00:00 19994330.275754716247 27869999.999970827252 262864330.275721848011 1 60425.774333827 2024-04-25T18:35:02.442635+00:00 19994330.275985766202 27869999.999983809888 262864330.275965899229 1 60425.774345419 2024-04-25T18:35:03.444193+00:00 19994330.276107635349 27870000.000007044524 262864330.276110976934 1 60425.774356934 2024-04-25T18:35:04.439129+00:00 19994330.275911323726 27870000.000015247613 262864330.275922894478 1 60425.774368457 2024-04-25T18:35:05.434678+00:00 19994330.275981914252 27869999.999992270023 262864330.275970488787 1 60425.774380038 2024-04-25T18:35:06.435310+00:00 19994330.275978066027 27870000.000034261495 262864330.276008635759 1 60425.774391718 2024-04-25T18:35:07.444407+00:00 19994330.275790072978 27869999.999996472150 262864330.275782853365 1 60425.774403149 2024-04-25T18:35:08.432109+00:00 19994330.276032779366 27869999.999955471605 262864330.275984555483 1 60425.774414726 2024-04-25T18:35:09.432308+00:00 19994330.276056122035 27870000.000030726194 262864330.276083141565 1 60425.774426301 2024-04-25T18:35:10.432417+00:00 19994330.275864731520 27869999.999981861562 262864330.275842875242 1 60425.774437907 2024-04-25T18:35:11.435154+00:00 19994330.275841969997 27870000.000001609325 262864330.275839895010 1 60425.774449443 2024-04-25T18:35:12.431854+00:00 19994330.275983333588 27870000.000034786761 262864330.276014417410 1 60425.774460997 2024-04-25T18:35:13.430087+00:00 19994330.275763221085 27869999.999987829477 262864330.275747358799 1 60425.774472618 2024-04-25T18:35:14.434183+00:00 19994330.276085831225 27870000.000029847026 262864330.276111990213 1 60425.774484173 2024-04-25T18:35:15.432530+00:00 19994330.276145804673 27869999.999978154898 262864330.276120275259 1 60425.774495729 2024-04-25T18:35:16.430976+00:00 19994330.275879364461 27869999.999962776899 262864330.275838434696 1 60425.774507321 2024-04-25T18:35:17.432537+00:00 19994330.275927342474 27870000.000040233135 262864330.275963872671 1 60425.774518877 2024-04-25T18:35:18.430985+00:00 19994330.276045557112 27870000.000005949289 262864330.276047825813 1 60425.774530452 2024-04-25T18:35:19.431029+00:00 19994330.275981143117 27869999.999995917082 262864330.275973379612 1 60425.774542070 2024-04-25T18:35:20.434878+00:00 19994330.275867637247 27870000.000045608729 262864330.275909543037 1 60425.774553609 2024-04-25T18:35:21.431780+00:00 19994330.275766175240 27869999.999945279211 262864330.275707751513 1 60425.774565173 2024-04-25T18:35:22.430977+00:00 19994330.275945711881 27869999.999970987439 262864330.275913000107 1 60425.774576769 2024-04-25T18:35:23.432858+00:00 19994330.275830563158 27869999.999994184822 262864330.275821059942 1 60425.774588353 2024-04-25T18:35:24.433720+00:00 19994330.275990288705 27870000.000001914799 262864330.275988489389 1 60425.774599907 2024-04-25T18:35:25.431955+00:00 19994330.276103053242 27870000.000030189753 262864330.276129543781 1 60425.774611517 2024-04-25T18:35:26.435052+00:00 19994330.276034463197 27870000.000006549060 262864330.276037335396 1 60425.774623038 2024-04-25T18:35:27.430473+00:00 19994330.275821529329 27869999.999958239496 262864330.275776088238 1 60425.774634607 2024-04-25T18:35:28.430012+00:00 19994330.276077572256 27870000.000034999102 262864330.276108860970 1 60425.774646208 2024-04-25T18:35:29.432357+00:00 19994330.275887001306 27869999.999981030822 262864330.275864362717 1 60425.774657791 2024-04-25T18:35:30.433167+00:00 19994330.275850880891 27869999.999999847263 262864330.275847047567 1 60425.774669352 2024-04-25T18:35:31.431969+00:00 19994330.275849152356 27869999.999988727272 262864330.275834202766 1 60425.774680940 2024-04-25T18:35:32.433252+00:00 19994330.276027660817 27869999.999972965568 262864330.275996923447 1 60425.774692516 2024-04-25T18:35:33.433420+00:00 19994330.276109170169 27870000.000017307699 262864330.276122778654 1 60425.774704076 2024-04-25T18:35:34.432189+00:00 19994330.275754779577 27869999.999972008169 262864330.275723099709 1 60425.774715722 2024-04-25T18:35:35.438333+00:00 19994330.275945898145 27870000.000008646399 262864330.275950849056 1 60425.774727229 2024-04-25T18:35:36.432558+00:00 19994330.275992445648 27869999.999953906983 262864330.275942653418 1 60425.774738775 2024-04-25T18:35:37.430124+00:00 19994330.275920581073 27870000.000012122095 262864330.275929003954 1 60425.774750377 2024-04-25T18:35:38.432598+00:00 19994330.275987874717 27870000.000013802201 262864330.275997966528 1 60425.774762025 2024-04-25T18:35:39.438933+00:00 19994330.276035800576 27870000.000020567328 262864330.276052653790 1 60425.774773529 2024-04-25T18:35:40.432937+00:00 19994330.275816634297 27869999.999992307276 262864330.275805234909 1 60425.774785097 2024-04-25T18:35:41.432335+00:00 19994330.276085734367 27869999.999968525022 262864330.276050567627 1 60425.774796672 2024-04-25T18:35:42.432482+00:00 19994330.275927260518 27869999.999998919666 262864330.275922477245 1 60425.774808255 2024-04-25T18:35:43.433286+00:00 19994330.275935921818 27870000.000033639371 262864330.275965869427 1 60425.774820099 2024-04-25T18:35:44.456535+00:00 19994330.275844529271 27869999.999992094934 262864330.275832951069 1 60425.774831568 2024-04-25T18:35:45.447515+00:00 19994330.276014614850 27869999.999988745898 262864330.275999665260 1 60425.774842978 2024-04-25T18:35:46.433271+00:00 19994330.275933321565 27869999.999991469085 262864330.275921106339 1 60425.774854608 2024-04-25T18:35:47.438149+00:00 19994330.275778055191 27869999.999964635819 262864330.275738984346 1 60425.774866145 2024-04-25T18:35:48.434923+00:00 19994330.275820612907 27869999.999983854592 262864330.275800764561 1 60425.774877775 2024-04-25T18:35:49.439814+00:00 19994330.276091832668 27869999.999995164573 262864330.276083320379 1 60425.774889289 2024-04-25T18:35:50.434618+00:00 19994330.275832131505 27870000.000014189631 262864330.275842607021 1 60425.774900907 2024-04-25T18:35:51.438331+00:00 19994330.275988832116 27870000.000022895634 262864330.276008009911 1 60425.774912412 2024-04-25T18:35:52.432426+00:00 19994330.275897119194 27870000.000030409545 262864330.275923818350 1 60425.774924164 2024-04-25T18:35:53.447790+00:00 19994330.276025071740 27870000.000026568770 262864330.276047945023 1 60425.774935637 2024-04-25T18:35:54.439032+00:00 19994330.275954332203 27869999.999940473586 262864330.275891125202 1 60425.774947244 2024-04-25T18:35:55.441873+00:00 19994330.276196405292 27870000.000006049871 262864330.276198744774 1 60425.774958944 2024-04-25T18:35:56.452779+00:00 19994330.275870166719 27869999.999971445650 262864330.275837928057 1 60425.774970368 2024-04-25T18:35:57.439752+00:00 19994330.276010509580 27870000.000044237822 262864330.276051044464 1 60425.774981946 2024-04-25T18:35:58.440109+00:00 19994330.275964412838 27869999.999971158803 262864330.275931864977 1 60425.774993520 2024-04-25T18:35:59.440125+00:00 19994330.275836881250 27870000.000015482306 262864330.275848686695 1 60425.775005124 2024-04-25T18:36:00.442654+00:00 19994330.275932043791 27870000.000015910715 262864330.275944262743 1 60425.775016797 2024-04-25T18:36:01.451272+00:00 19994330.276037015021 27869999.999991189688 262864330.276024490595 1 60425.775028286 2024-04-25T18:36:02.443902+00:00 19994330.276225727051 27870000.000034622848 262864330.276256650686 1 60425.775039786 2024-04-25T18:36:03.437546+00:00 19994330.275928135961 27870000.000026620924 262864330.275951057673 1 60425.775051529 2024-04-25T18:36:04.452046+00:00 19994330.275975067168 27869999.999982412905 262864330.275953799486 1 60425.775062933 2024-04-25T18:36:05.437371+00:00 19994330.275809664279 27869999.999989025295 262864330.275795012712 1 60425.775074556 2024-04-25T18:36:06.441653+00:00 19994330.275985632092 27869999.999980926514 262864330.275962859392 1 60425.775086064 2024-04-25T18:36:07.435958+00:00 19994330.275872483850 27870000.000008288771 262864330.275877058506 1 60425.775097654 2024-04-25T18:36:08.437304+00:00 19994330.276159185916 27869999.999994732440 262864330.276150226593 1 60425.775109135 2024-04-25T18:36:09.429267+00:00 19994330.275914851576 27869999.999987546355 262864330.275898694992 1 60425.775120774 2024-04-25T18:36:10.434917+00:00 19994330.275909207761 27869999.999963045120 262864330.275868564844 1 60425.775132428 2024-04-25T18:36:11.441799+00:00 19994330.275988250971 27869999.999987538904 262864330.275972098112 1 60425.775143965 2024-04-25T18:36:12.438578+00:00 19994330.276101719588 27869999.999997146428 262864330.276095151901 1 60425.775155509 2024-04-25T18:36:13.436003+00:00 19994330.275732878596 27870000.000002019107 262864330.275731205940 1 60425.775167237 2024-04-25T18:36:14.449277+00:00 19994330.276008561254 27869999.999999593943 262864330.276004433632 1 60425.775179015 2024-04-25T18:36:15.466941+00:00 19994330.275980655104 27870000.000006482005 262864330.275983452797 1 60425.775190203 2024-04-25T18:36:16.433577+00:00 19994330.276214487851 27870000.000047028065 262864330.276257812977 1 60425.775201979 2024-04-25T18:36:17.450962+00:00 19994330.275825232267 27869999.999969821423 262864330.275791347027 1 60425.775213368 2024-04-25T18:36:18.434972+00:00 19994330.275775808841 27870000.000029660761 262864330.275801777840 1 60425.775224898 2024-04-25T18:36:19.431227+00:00 19994330.275978505611 27869999.999990768731 262864330.275965571404 1 60425.775236524 2024-04-25T18:36:20.435694+00:00 19994330.276063531637 27870000.000030666590 262864330.276090502739 1 60425.775248163 2024-04-25T18:36:21.441289+00:00 19994330.276071432978 27869999.999960836023 262864330.276028573513 1 60425.775259865 2024-04-25T18:36:22.452278+00:00 19994330.275820527226 27870000.000002618879 262864330.275819450617 1 60425.775271317 2024-04-25T18:36:23.441738+00:00 19994330.275909729302 27869999.999972075224 262864330.275878101587 1 60425.775282870 2024-04-25T18:36:24.439974+00:00 19994330.276120580733 27869999.999982960522 262864330.276099830866 1 60425.775294479 2024-04-25T18:36:25.443032+00:00 19994330.275912899524 27869999.999983783811 262864330.275893002748 1 60425.775306000 2024-04-25T18:36:26.438431+00:00 19994330.275784704834 27869999.999965067953 262864330.275746077299 1 60425.775317592 2024-04-25T18:36:27.439914+00:00 19994330.275957271457 27870000.000010576099 262864330.275964140892 1 60425.775329171 2024-04-25T18:36:28.440328+00:00 19994330.275846846402 27869999.999964274466 262864330.275807410479 1 60425.775340704 2024-04-25T18:36:29.436838+00:00 19994330.276036173105 27870000.000008191913 262864330.276040673256 1 60425.775352294 2024-04-25T18:36:30.438195+00:00 19994330.276065476239 27870000.000014111400 262864330.276075899601 1 60425.775363842 2024-04-25T18:36:31.435999+00:00 19994330.276057858020 27870000.000031664968 262864330.276085823774 1 60425.775375413 2024-04-25T18:36:32.435704+00:00 19994330.275949124247 27870000.000017400831 262864330.275962829590 1 60425.775386977 2024-04-25T18:36:33.434818+00:00 19994330.276117730886 27869999.999960079789 262864330.276074111462 1 60425.775398545 2024-04-25T18:36:34.434235+00:00 19994330.275968056172 27870000.000027053058 262864330.275991410017 1 60425.775410070 2024-04-25T18:36:35.430061+00:00 19994330.275725204498 27870000.000031523407 262864330.275753051043 1 60425.775421744 2024-04-25T18:36:36.438715+00:00 19994330.275776591152 27869999.999997276813 262864330.275770187378 1 60425.775433302 2024-04-25T18:36:37.437336+00:00 19994330.276116877794 27869999.999999705702 262864330.276112884283 1 60425.775444874 2024-04-25T18:36:38.437102+00:00 19994330.275919213891 27869999.999999344349 262864330.275914847851 1 60425.775456413 2024-04-25T18:36:39.434082+00:00 19994330.276074226946 27870000.000062350184 262864330.276132881641 1 60425.775467965 2024-04-25T18:36:40.432201+00:00 19994330.275838349015 27869999.999969914556 262864330.275804549456 1 60425.775479621 2024-04-25T18:36:41.439249+00:00 19994330.275985762477 27869999.999971490353 262864330.275953531265 1 60425.775491104 2024-04-25T18:36:42.431394+00:00 19994330.276018112898 27870000.000034507364 262864330.276048928499 1 60425.775502669 2024-04-25T18:36:43.430583+00:00 19994330.275952614844 27869999.999995697290 262864330.275944620371 1 60425.775514252 2024-04-25T18:36:44.431340+00:00 19994330.276169281453 27869999.999964185059 262864330.276129752398 1 60425.775525831 2024-04-25T18:36:45.431786+00:00 19994330.275745481253 27869999.999978706241 262864330.275720506907 1 60425.775537390 2024-04-25T18:36:46.430506+00:00 19994330.275978617370 27870000.000021375716 262864330.275996297598 1 60425.775549009 2024-04-25T18:36:47.434336+00:00 19994330.275934249163 27869999.999992769212 262864330.275923311710 1 60425.775560642 2024-04-25T18:36:48.439454+00:00 19994330.275970969349 27870000.000018272549 262864330.275985538960 1 60425.775572207 2024-04-25T18:36:49.438681+00:00 19994330.275872282684 27870000.000001836568 262864330.275870442390 1 60425.775583694 2024-04-25T18:36:50.431132+00:00 19994330.275966688991 27870000.000021632761 262864330.275984644890 1 60425.775595521 2024-04-25T18:36:51.453017+00:00 19994330.275830388069 27869999.999968431890 262864330.275795131922 1 60425.775606920 2024-04-25T18:36:52.437923+00:00 19994330.275893889368 27870000.000024147332 262864330.275914341211 1 60425.775618521 2024-04-25T18:36:53.440186+00:00 19994330.276069838554 27870000.000020142645 262864330.276086300611 1 60425.775630034 2024-04-25T18:36:54.434946+00:00 19994330.275999665260 27870000.000007726252 262864330.276003688574 1 60425.775641854 2024-04-25T18:36:55.456221+00:00 19994330.275939743966 27869999.999993108213 262864330.275929152966 1 60425.775653248 2024-04-25T18:36:56.440613+00:00 19994330.275534488261 27869999.999998498708 262864330.275529295206 1 60425.775664845 2024-04-25T18:36:57.442666+00:00 19994330.276011571288 27870000.000021919608 262864330.276029825211 1 60425.775676459 2024-04-25T18:36:58.446053+00:00 19994330.275843832642 27869999.999972525984 262864330.275812655687 1 60425.775687980 2024-04-25T18:36:59.441534+00:00 19994330.276023484766 27869999.999990433455 262864330.276010215282 1 60425.775699580 2024-04-25T18:37:00.443725+00:00 19994330.275783635676 27870000.000031284988 262864330.275811225176 1 60425.775711133 2024-04-25T18:37:01.441900+00:00 19994330.276078566909 27870000.000013370067 262864330.276088237762 1 60425.775722628 2024-04-25T18:37:02.435083+00:00 19994330.276099599898 27870000.000023722649 262864330.276119619608 1 60425.775734196 2024-04-25T18:37:03.434566+00:00 19994330.276016194373 27870000.000017400831 262864330.276029914618 1 60425.775745717 2024-04-25T18:37:04.429984+00:00 19994330.275929138064 27869999.999967519194 262864330.275892972946 1 60425.775757335 2024-04-25T18:37:05.433745+00:00 19994330.275953259319 27870000.000002752990 262864330.275952309370 1 60425.775768911 2024-04-25T18:37:06.433914+00:00 19994330.275947343558 27870000.000039607286 262864330.275983244181 1 60425.775780478 2024-04-25T18:37:07.433308+00:00 19994330.275852978230 27869999.999975547194 262864330.275824844837 1 60425.775792015 2024-04-25T18:37:08.430058+00:00 19994330.276151984930 27869999.999989159405 262864330.276137441397 1 60425.775803581 2024-04-25T18:37:09.429411+00:00 19994330.275796122849 27870000.000024132431 262864330.275816559792 1 60425.775815251 2024-04-25T18:37:10.437677+00:00 19994330.275870338082 27870000.000024046749 262864330.275890707970 1 60425.775826748 2024-04-25T18:37:11.430977+00:00 19994330.276002172381 27869999.999986380339 262864330.275984853506 1 60425.775838326 2024-04-25T18:37:12.431373+00:00 19994330.275799490511 27869999.999972674996 262864330.275768458843 1 60425.775849900 2024-04-25T18:37:13.431398+00:00 19994330.276060421020 27870000.000030066818 262864330.276086807251 1 60425.775861452 2024-04-25T18:37:14.429439+00:00 19994330.275779932737 27869999.999987702817 262864330.275763928890 1 60425.775873055 2024-04-25T18:37:15.431930+00:00 19994330.275774896145 27870000.000004731119 262864330.275775939226 1 60425.775884621 2024-04-25T18:37:16.431282+00:00 19994330.275898393244 27870000.000019256026 262864330.275913953781 1 60425.775896322 2024-04-25T18:37:17.442185+00:00 19994330.275584954768 27869999.999993838370 262864330.275575101376 1 60425.775907936 2024-04-25T18:37:18.445657+00:00 19994330.276010021567 27869999.999947983772 262864330.275954306126 1 60425.775919457 2024-04-25T18:37:19.441099+00:00 19994330.275820281357 27870000.000011611730 262864330.275828212500 1 60425.775930951 2024-04-25T18:37:20.434150+00:00 19994330.275871638209 27870000.000035490841 262864330.275903433561 1 60425.775942595 2024-04-25T18:37:21.440221+00:00 19994330.275847956538 27870000.000012006611 262864330.275856256485 1 60425.775954185 2024-04-25T18:37:22.441550+00:00 19994330.275974281132 27869999.999973341823 262864330.275943934917 1 60425.775965720 2024-04-25T18:37:23.438206+00:00 19994330.276046108454 27870000.000019419938 262864330.276061832905 1 60425.775977408 2024-04-25T18:37:24.448058+00:00 19994330.275905311108 27870000.000015191734 262864330.275916814804 1 60425.775988843 2024-04-25T18:37:25.436011+00:00 19994330.275889635086 27870000.000006381422 262864330.275892317295 1 60425.776000523 2024-04-25T18:37:26.445155+00:00 19994330.276067756116 27870000.000005371869 262864330.276069432497 1 60425.776012092 2024-04-25T18:37:27.444769+00:00 19994330.276033844799 27869999.999986071140 262864330.276016235352 1 60425.776023589 2024-04-25T18:37:28.438053+00:00 19994330.275899335742 27869999.999998286366 262864330.275893926620 1 60425.776035106 2024-04-25T18:37:29.433195+00:00 19994330.276014149189 27869999.999957527965 262864330.275967985392 1 60425.776046913 2024-04-25T18:37:30.453262+00:00 19994330.276045471430 27870000.000056050718 262864330.276097834110 1 60425.776058293 2024-04-25T18:37:31.436491+00:00 19994330.275771386921 27869999.999955706298 262864330.275723397732 1 60425.776069911 2024-04-25T18:37:32.440338+00:00 19994330.275832645595 27869999.999987706542 262864330.275816679001 1 60425.776081407 2024-04-25T18:37:33.433523+00:00 19994330.276169326156 27870000.000013124198 262864330.276178747416 1 60425.776092997 2024-04-25T18:37:34.434945+00:00 19994330.275723148137 27869999.999999128282 262864330.275718599558 1 60425.776104558 2024-04-25T18:37:35.433803+00:00 19994330.275924008340 27870000.000000253320 262864330.275920540094 1 60425.776116183 2024-04-25T18:37:36.438229+00:00 19994330.276066921651 27870000.000028334558 262864330.276091575623 1 60425.776127744 2024-04-25T18:37:37.437058+00:00 19994330.275958459824 27869999.999982878566 262864330.275937646627 1 60425.776139358 2024-04-25T18:37:38.440556+00:00 19994330.275896225125 27869999.999980129302 262864330.275872647762 1 60425.776150874 2024-04-25T18:37:39.435489+00:00 19994330.275825552642 27869999.999989543110 262864330.275811403990 1 60425.776162568 2024-04-25T18:37:40.445912+00:00 19994330.275775242597 27869999.999981071800 262864330.275752633810 1 60425.776174019 2024-04-25T18:37:41.435259+00:00 19994330.276047628373 27870000.000032443553 262864330.276076376438 1 60425.776185561 2024-04-25T18:37:42.432463+00:00 19994330.275994904339 27869999.999940507114 262864330.275931715965 1 60425.776197227 2024-04-25T18:37:43.440442+00:00 19994330.276204977185 27870000.000019207597 262864330.276220470667 1 60425.776208805 2024-04-25T18:37:44.440737+00:00 19994330.275792066008 27869999.999990504235 262864330.275778859854 1 60425.776220455 2024-04-25T18:37:45.447277+00:00 19994330.276187334210 27870000.000023145229 262864330.276206791401 1 60425.776232076 2024-04-25T18:37:46.451385+00:00 19994330.275814458728 27870000.000017534941 262864330.275828301907 1 60425.776243556 2024-04-25T18:37:47.443228+00:00 19994330.276212815195 27869999.999904442579 262864330.276113569736 1 60425.776255229 2024-04-25T18:37:48.451748+00:00 19994330.275994971395 27869999.999992575496 262864330.275983870029 1 60425.776266616 2024-04-25T18:37:49.435657+00:00 19994330.275906689465 27869999.999984622002 262864330.275887608528 1 60425.776278222 2024-04-25T18:37:50.438381+00:00 19994330.276032578200 27870000.000019405037 262864330.276048272848 1 60425.776289808 2024-04-25T18:37:51.439373+00:00 19994330.275984454900 27869999.999993707985 262864330.275974482298 1 60425.776301404 2024-04-25T18:37:52.441319+00:00 19994330.275871708989 27870000.000008121133 262864330.275876104832 1 60425.776312949 2024-04-25T18:37:53.438823+00:00 19994330.275987576693 27870000.000007819384 262864330.275991678238 1 60425.776324547 2024-04-25T18:37:54.440827+00:00 19994330.275859057903 27870000.000020083040 262864330.275875449181 1 60425.776336104 2024-04-25T18:37:55.439364+00:00 19994330.275860939175 27869999.999999232590 262864330.275856465101 1 60425.776347666 2024-04-25T18:37:56.438340+00:00 19994330.276125464588 27870000.000021308661 262864330.276143074036 1 60425.776359193 2024-04-25T18:37:57.434252+00:00 19994330.275890223682 27869999.999946966767 262864330.275833487511 1 60425.776370934 2024-04-25T18:37:58.448716+00:00 19994330.275892559439 27869999.999959029257 262864330.275847882032 1 60425.776382418 2024-04-25T18:37:59.440925+00:00 19994330.276070408523 27870000.000028543174 262864330.276095271111 1 60425.776393994 2024-04-25T18:38:00.441061+00:00 19994330.275887459517 27870000.000007186085 262864330.275890946388 1 60425.776405466 2024-04-25T18:38:01.432261+00:00 19994330.276101619005 27870000.000000603497 262864330.276098519564 1 60425.776417084 2024-04-25T18:38:02.436075+00:00 19994330.276066664606 27869999.999996609986 262864330.276059567928 1 60425.776428705 2024-04-25T18:38:03.440086+00:00 19994330.275795716792 27870000.000001225621 262864330.275793254375 1 60425.776440169 2024-04-25T18:38:04.430588+00:00 19994330.275927893817 27870000.000010617077 262864330.275934815407 1 60425.776451808 2024-04-25T18:38:05.436256+00:00 19994330.275959562510 27869999.999970406294 262864330.275926262140 1 60425.776463379 2024-04-25T18:38:06.435962+00:00 19994330.275851707906 27869999.999989181757 262864330.275837182999 1 60425.776474957 2024-04-25T18:38:07.436329+00:00 19994330.276029493660 27870000.000003866851 262864330.276029676199 1 60425.776486505 2024-04-25T18:38:08.434038+00:00 19994330.275869127363 27869999.999983664602 262864330.275849103928 1 60425.776498097 2024-04-25T18:38:09.435606+00:00 19994330.276074625552 27870000.000006254762 262864330.276077181101 1 60425.776509614 2024-04-25T18:38:10.430630+00:00 19994330.275811001658 27869999.999962735921 262864330.275770068169 1 60425.776521264 2024-04-25T18:38:11.437187+00:00 19994330.276127330959 27869999.999983325601 262864330.276106953621 1 60425.776532865 2024-04-25T18:38:12.439559+00:00 19994330.275669064373 27870000.000035949051 262864330.275701314211 1 60425.776544454 2024-04-25T18:38:13.440828+00:00 19994330.276022687554 27869999.999967869371 262864330.275986850262 1 60425.776555911 2024-04-25T18:38:14.430690+00:00 19994330.276058517396 27870000.000012505800 262864330.276067346334 1 60425.776567565 2024-04-25T18:38:15.437636+00:00 19994330.275947045535 27869999.999994620681 262864330.275937974453 1 60425.776579160 2024-04-25T18:38:16.439449+00:00 19994330.275704070926 27870000.000006943941 262864330.275707304478 1 60425.776590680 2024-04-25T18:38:17.434740+00:00 19994330.275868587196 27870000.000000786036 262864330.275865674019 1 60425.776602221 2024-04-25T18:38:18.431885+00:00 19994330.275918353349 27869999.999959062785 262864330.275873720646 1 60425.776613784 2024-04-25T18:38:19.430908+00:00 19994330.275953996927 27869999.999983038753 262864330.275933355093 1 60425.776625419 2024-04-25T18:38:20.436221+00:00 19994330.276081327349 27870000.000024363399 262864330.276102006435 1 60425.776636980 2024-04-25T18:38:21.435103+00:00 19994330.275847993791 27869999.999995708466 262864330.275840014219 1 60425.776648557 2024-04-25T18:38:22.435313+00:00 19994330.275857765228 27870000.000002782792 262864330.275856852531 1 60425.776660100 2024-04-25T18:38:23.432591+00:00 19994330.275949336588 27869999.999979007989 262864330.275924652815 1 60425.776671684 2024-04-25T18:38:24.433481+00:00 19994330.276220157743 27870000.000013582408 262864330.276230037212 1 60425.776683256 2024-04-25T18:38:25.433371+00:00 19994330.275847472250 27870000.000020314008 262864330.275864094496 1 60425.776694838 2024-04-25T18:38:26.434022+00:00 19994330.275882784277 27869999.999988473952 262864330.275867551565 1 60425.776706368 2024-04-25T18:38:27.430173+00:00 19994330.275868952274 27869999.999976046383 262864330.275841295719 1 60425.776717950 2024-04-25T18:38:28.430844+00:00 19994330.275897637010 27869999.999973773956 262864330.275867700577 1 60425.776729549 2024-04-25T18:38:29.433035+00:00 19994330.276152923703 27869999.999986995012 262864330.276136219501 1 60425.776741111 2024-04-25T18:38:30.431976+00:00 19994330.275801543146 27870000.000000488013 262864330.275798320770 1 60425.776752665 2024-04-25T18:38:31.430232+00:00 19994330.275925748050 27870000.000032130629 262864330.275954186916 1 60425.776764245 2024-04-25T18:38:32.430786+00:00 19994330.276003140956 27869999.999972160906 262864330.275971621275 1 60425.776775809 2024-04-25T18:38:33.429899+00:00 19994330.275683730841 27869999.999983202666 262864330.275663226843 1 60425.776787407 2024-04-25T18:38:34.431958+00:00 19994330.276246119291 27869999.999993279576 262864330.276235699654 1 60425.776798959 2024-04-25T18:38:35.430043+00:00 19994330.275689501315 27870000.000020150095 262864330.275705963373 1 60425.776810833 2024-04-25T18:38:36.455985+00:00 19994330.276086661965 27869999.999980922788 262864330.276063889265 1 60425.776822172 2024-04-25T18:38:37.435647+00:00 19994330.275922521949 27869999.999995395541 262864330.275914251804 1 60425.776833690 2024-04-25T18:38:38.430835+00:00 19994330.276043087244 27869999.999981347471 262864330.276020735502 1 60425.776845284 2024-04-25T18:38:39.432521+00:00 19994330.275824945420 27870000.000017836690 262864330.275839060545 1 60425.776856830 2024-04-25T18:38:40.430095+00:00 19994330.275991935283 27869999.999992813915 262864330.275981068611 1 60425.776868411 2024-04-25T18:38:41.430703+00:00 19994330.275787837803 27870000.000020969659 262864330.275805115700 1 60425.776879984 2024-04-25T18:38:42.430638+00:00 19994330.276011351496 27870000.000013053417 262864330.276020705700 1 60425.776891602 2024-04-25T18:38:43.434419+00:00 19994330.276103515178 27869999.999984197319 262864330.276084035635 1 60425.776903158 2024-04-25T18:38:44.432865+00:00 19994330.275980304927 27869999.999997962266 262864330.275974571705 1 60425.776914814 2024-04-25T18:38:45.439982+00:00 19994330.276051256806 27869999.999992668629 262864330.276040226221 1 60425.776926310 2024-04-25T18:38:46.433183+00:00 19994330.276007063687 27869999.999982759356 262864330.275986135006 1 60425.776937902 2024-04-25T18:38:47.434695+00:00 19994330.276029616594 27870000.000010449439 262864330.276036381721 1 60425.776949639 2024-04-25T18:38:48.448787+00:00 19994330.275873605162 27870000.000026803464 262864330.275896698236 1 60425.776961108 2024-04-25T18:38:49.439717+00:00 19994330.275923918933 27869999.999991428107 262864330.275911629200 1 60425.776972664 2024-04-25T18:38:50.438176+00:00 19994330.275941520929 27869999.999986864626 262864330.275924682617 1 60425.776984339 2024-04-25T18:38:51.446912+00:00 19994330.276052359492 27870000.000029839575 262864330.276078492403 1 60425.776995902 2024-04-25T18:38:52.445921+00:00 19994330.275938548148 27870000.000012841076 262864330.275947690010 1 60425.777007440 2024-04-25T18:38:53.442806+00:00 19994330.275892149657 27869999.999998141080 262864330.275886595249 1 60425.777018966 2024-04-25T18:38:54.438682+00:00 19994330.276120424271 27869999.999998286366 262864330.276115000248 1 60425.777030480 2024-04-25T18:38:55.433426+00:00 19994330.276071459055 27870000.000018533319 262864330.276086300611 1 60425.777042152 2024-04-25T18:38:56.441946+00:00 19994330.276100385934 27870000.000003222376 262864330.276099920273 1 60425.777053712 2024-04-25T18:38:57.440715+00:00 19994330.275600548834 27870000.000017192215 262864330.275614053011 1 60425.777065238 2024-04-25T18:38:58.436582+00:00 19994330.275997988880 27869999.999938778579 262864330.275933086872 1 60425.777077004 2024-04-25T18:38:59.453126+00:00 19994330.276262152940 27870000.000016812235 262864330.276275277138 1 60425.777088477 2024-04-25T18:39:00.444424+00:00 19994330.275923017412 27869999.999970696867 262864330.275890022516 1 60425.777100247 2024-04-25T18:39:01.461365+00:00 19994330.275894504040 27869999.999991513789 262864330.275882303715 1 60425.777111476 2024-04-25T18:39:02.431549+00:00 19994330.275982558727 27870000.000003535300 262864330.275982409716 1 60425.777123092 2024-04-25T18:39:03.435134+00:00 19994330.275806453079 27869999.999967150390 262864330.275769919157 1 60425.777134661 2024-04-25T18:39:04.434665+00:00 19994330.275956530124 27870000.000017844141 262864330.275970697403 1 60425.777146190 2024-04-25T18:39:05.430805+00:00 19994330.275887873024 27869999.999985095114 262864330.275869280100 1 60425.777157797 2024-04-25T18:39:06.433630+00:00 19994330.275957088917 27870000.000004038215 262864330.275957435369 1 60425.777169330 2024-04-25T18:39:07.430121+00:00 19994330.275891620666 27870000.000014405698 262864330.275902330875 1 60425.777180904 2024-04-25T18:39:08.430090+00:00 19994330.276038754731 27870000.000007085502 262864330.276042163372 1 60425.777192484 2024-04-25T18:39:09.430598+00:00 19994330.275865010917 27870000.000009849668 262864330.275871157646 1 60425.777204069 2024-04-25T18:39:10.431606+00:00 19994330.275884155184 27869999.999982733279 262864330.275863200426 1 60425.777215652 2024-04-25T18:39:11.432329+00:00 19994330.276075586677 27869999.999964401126 262864330.276036322117 1 60425.777227210 2024-04-25T18:39:12.430956+00:00 19994330.275724288076 27870000.000000774860 262864330.275721371174 1 60425.777238805 2024-04-25T18:39:13.432788+00:00 19994330.275820527226 27870000.000001046807 262864330.275817871094 1 60425.777250358 2024-04-25T18:39:14.430944+00:00 19994330.276033096015 27870000.000003419816 262864330.276032835245 1 60425.777261968 2024-04-25T18:39:15.433995+00:00 19994330.276249907911 27870000.000015456229 262864330.276261687279 1 60425.777273594 2024-04-25T18:39:16.438505+00:00 19994330.275709640235 27870000.000023592263 262864330.275729537010 1 60425.777285104 2024-04-25T18:39:17.432941+00:00 19994330.275871086866 27869999.999991018325 262864330.275858432055 1 60425.777296660 2024-04-25T18:39:18.431455+00:00 19994330.275826461613 27870000.000022344291 262864330.275845110416 1 60425.777308310 2024-04-25T18:39:19.438007+00:00 19994330.276046235114 27869999.999989032745 262864330.276031583548 1 60425.777319828 2024-04-25T18:39:20.433096+00:00 19994330.275742769241 27869999.999989014119 262864330.275728076696 1 60425.777331394 2024-04-25T18:39:21.432442+00:00 19994330.275945626199 27870000.000021789223 262864330.275963723660 1 60425.777342949 2024-04-25T18:39:22.430814+00:00 19994330.275987688452 27869999.999996621162 262864330.275980621576 1 60425.777354517 2024-04-25T18:39:23.430309+00:00 19994330.275725416839 27869999.999956578016 262864330.275678306818 1 60425.777366085 2024-04-25T18:39:24.429789+00:00 19994330.276089943945 27870000.000017832965 262864330.276104062796 1 60425.777377656 2024-04-25T18:39:25.429462+00:00 19994330.275864783674 27870000.000047486275 262864330.275908559561 1 60425.777389247 2024-04-25T18:39:26.430943+00:00 19994330.276244077832 27869999.999965786934 262864330.276206165552 1 60425.777400808 2024-04-25T18:39:27.429857+00:00 19994330.275745257735 27869999.999971371144 262864330.275712907314 1 60425.777412410 2024-04-25T18:39:28.432248+00:00 19994330.276026818901 27870000.000024002045 262864330.276047110558 1 60425.777423977 2024-04-25T18:39:29.431628+00:00 19994330.276037868112 27869999.999998927116 262864330.276033103466 1 60425.777435536 2024-04-25T18:39:30.430323+00:00 19994330.276040356606 27870000.000023033470 262864330.276059687138 1 60425.777447126 2024-04-25T18:39:31.431720+00:00 19994330.275754787028 27869999.999962832779 262864330.275713920593 1 60425.777458696 2024-04-25T18:39:32.431350+00:00 19994330.276220150292 27870000.000024493784 262864330.276240944862 1 60425.777470268 2024-04-25T18:39:33.431170+00:00 19994330.275804098696 27869999.999986059964 262864330.275786459446 1 60425.777481813 2024-04-25T18:39:34.428690+00:00 19994330.275899637491 27870000.000007644296 262864330.275903582573 1 60425.777493404 2024-04-25T18:39:35.430125+00:00 19994330.276071473956 27869999.999940693378 262864330.276008486748 1 60425.777505012 2024-04-25T18:39:36.433016+00:00 19994330.275854092091 27869999.999993320554 262864330.275843709707 1 60425.777516565 2024-04-25T18:39:37.431195+00:00 19994330.275899447501 27869999.999991841614 262864330.275887578726 1 60425.777528167 2024-04-25T18:39:38.433603+00:00 19994330.275829296559 27870000.000051166862 262864330.275876760483 1 60425.777539702 2024-04-25T18:39:39.430223+00:00 19994330.275960914791 27870000.000010341406 262864330.275967568159 1 60425.777551273 2024-04-25T18:39:40.429977+00:00 19994330.275949701667 27869999.999993510544 262864330.275939524174 1 60425.777562864 2024-04-25T18:39:41.431447+00:00 19994330.276126634330 27870000.000034276396 262864330.276157200336 1 60425.777574444 2024-04-25T18:39:42.431959+00:00 19994330.275845304132 27870000.000008560717 262864330.275850176811 1 60425.777585997 2024-04-25T18:39:43.430184+00:00 19994330.275734733790 27869999.999990802258 262864330.275721818209 1 60425.777597603 2024-04-25T18:39:44.432947+00:00 19994330.275913249701 27869999.999996926636 262864330.275906473398 1 60425.777609210 2024-04-25T18:39:45.435801+00:00 19994330.275956027210 27869999.999966107309 262864330.275918453932 1 60425.777620733 2024-04-25T18:39:46.431300+00:00 19994330.276022002101 27870000.000043451786 262864330.276061773300 1 60425.777632319 2024-04-25T18:39:47.432343+00:00 19994330.275694321841 27870000.000014379621 262864330.275704979897 1 60425.777643878 2024-04-25T18:39:48.431035+00:00 19994330.275920808315 27870000.000005882233 262864330.275922983885 1 60425.777655442 2024-04-25T18:39:49.430229+00:00 19994330.276116713881 27870000.000004481524 262864330.276117503643 1 60425.777667003 2024-04-25T18:39:50.429060+00:00 19994330.275918234140 27869999.999988816679 262864330.275903373957 1 60425.777678589 2024-04-25T18:39:51.430075+00:00 19994330.275751288980 27870000.000020243227 262864330.275767832994 1 60425.777690166 2024-04-25T18:39:52.430326+00:00 19994330.275977212936 27869999.999978773296 262864330.275952309370 1 60425.777701739 2024-04-25T18:39:53.430252+00:00 19994330.275990888476 27869999.999976426363 262864330.275963604450 1 60425.777713333 2024-04-25T18:39:54.431976+00:00 19994330.275902457535 27870000.000005852431 262864330.275904595852 1 60425.777724875 2024-04-25T18:39:55.429201+00:00 19994330.275979876518 27870000.000035107136 262864330.276011288166 1 60425.777736459 2024-04-25T18:39:56.430041+00:00 19994330.275971617550 27869999.999982230365 262864330.275950163603 1 60425.777748104 2024-04-25T18:39:57.436165+00:00 19994330.275875639170 27869999.999981507659 262864330.275853455067 1 60425.777759661 2024-04-25T18:39:58.434679+00:00 19994330.276050757617 27870000.000036921352 262864330.276083976030 1 60425.777771197 2024-04-25T18:39:59.431426+00:00 19994330.275777544826 27869999.999983359128 262864330.275757223368 1 60425.777782806 2024-04-25T18:40:00.434413+00:00 19994330.275936428457 27869999.999976653606 262864330.275909394026 1 60425.777794568 2024-04-25T18:40:01.450639+00:00 19994330.276000641286 27870000.000008549541 262864330.276005506516 1 60425.777806134 2024-04-25T18:40:02.449973+00:00 19994330.275995910168 27870000.000011928380 262864330.276004135609 1 60425.777817644 2024-04-25T18:40:03.444438+00:00 19994330.275822468102 27869999.999991703779 262864330.275810480118 1 60425.777829256 2024-04-25T18:40:04.447764+00:00 19994330.276096429676 27869999.999989550561 262864330.276082277298 1 60425.777840715 2024-04-25T18:40:05.437786+00:00 19994330.276405848563 27869999.999962490052 262864330.276364624500 1 60425.777852314 2024-04-25T18:40:06.439911+00:00 19994330.275736115873 27870000.000002786517 262864330.275735229254 1 60425.777863948 2024-04-25T18:40:07.445088+00:00 19994330.276054456830 27869999.999973785132 262864330.276024520397 1 60425.777875549 2024-04-25T18:40:08.447419+00:00 19994330.275854174048 27869999.999979060143 262864330.275829523802 1 60425.777886997 2024-04-25T18:40:09.436527+00:00 19994330.276180587709 27870000.000084552914 262864330.276261448860 1 60425.777898568 2024-04-25T18:40:10.436306+00:00 19994330.275801386684 27870000.000022303313 262864330.275819987059 1 60425.777910127 2024-04-25T18:40:11.435008+00:00 19994330.275869455189 27869999.999976810068 262864330.275842577219 1 60425.777921665 2024-04-25T18:40:12.431850+00:00 19994330.276051118970 27869999.999978113919 262864330.276025533676 1 60425.777933276 2024-04-25T18:40:13.435041+00:00 19994330.276015724987 27869999.999974653125 262864330.275986701250 1 60425.777944862 2024-04-25T18:40:14.436099+00:00 19994330.275939386338 27870000.000035475940 262864330.275971144438 1 60425.777956580 2024-04-25T18:40:15.448513+00:00 19994330.276131197810 27869999.999927852303 262864330.276055335999 1 60425.777968032 2024-04-25T18:40:16.437954+00:00 19994330.275879219174 27869999.999988466501 262864330.275864005089 1 60425.777979687 2024-04-25T18:40:17.444982+00:00 19994330.275832101703 27870000.000050563365 262864330.275878965855 1 60425.777991089 2024-04-25T18:40:18.430042+00:00 19994330.276161976159 27870000.000001750886 262864330.276160031557 1 60425.778002686 2024-04-25T18:40:19.432075+00:00 19994330.275913778692 27870000.000002890825 262864330.275912970304 1 60425.778014237 2024-04-25T18:40:20.430054+00:00 19994330.276032134891 27870000.000014536083 262864330.276042997837 1 60425.778025845 2024-04-25T18:40:21.432980+00:00 19994330.275895684958 27869999.999985557050 262864330.275877535343 1 60425.778037384 2024-04-25T18:40:22.429957+00:00 19994330.275914628059 27870000.000057268888 262864330.275968223810 1 60425.778048982 2024-04-25T18:40:23.432014+00:00 19994330.275827299803 27870000.000008620322 262864330.275832206011 1 60425.778060678 2024-04-25T18:40:24.442618+00:00 19994330.275979861617 27870000.000003419816 262864330.275979578495 1 60425.778072134 2024-04-25T18:40:25.432396+00:00 19994330.275841400027 27870000.000052794814 262864330.275890529156 1 60425.778083765 2024-04-25T18:40:26.437327+00:00 19994330.275946494192 27869999.999975774437 262864330.275918573141 1 60425.778095415 2024-04-25T18:40:27.443888+00:00 19994330.275933612138 27870000.000013250858 262864330.275943189859 1 60425.778106973 2024-04-25T18:40:28.442415+00:00 19994330.276057939976 27869999.999988485128 262864330.276042729616 1 60425.778118419 2024-04-25T18:40:29.431457+00:00 19994330.276132244617 27870000.000036764890 262864330.276165336370 1 60425.778129986 2024-04-25T18:40:30.430847+00:00 19994330.275884296745 27870000.000016298145 262864330.275896906853 1 60425.778141609 2024-04-25T18:40:31.435007+00:00 19994330.275985673070 27870000.000010378659 262864330.275992333889 1 60425.778153156 2024-04-25T18:40:32.432699+00:00 19994330.275851938874 27870000.000019330531 262864330.275867581367 1 60425.778164700 2024-04-25T18:40:33.430106+00:00 19994330.276171050966 27869999.999940596521 262864330.276107966900 1 60425.778176298 2024-04-25T18:40:34.432124+00:00 19994330.275934074074 27870000.000009570271 262864330.275939941406 1 60425.778187861 2024-04-25T18:40:35.431179+00:00 19994330.275887940079 27870000.000016152859 262864330.275900393724 1 60425.778199450 2024-04-25T18:40:36.432459+00:00 19994330.276005402207 27870000.000022076070 262864330.276023805141 1 60425.778211118 2024-04-25T18:40:37.440596+00:00 19994330.275619357824 27869999.999983090907 262864330.275598764420 1 60425.778222648 2024-04-25T18:40:38.436845+00:00 19994330.275979254395 27870000.000019483268 262864330.275995045900 1 60425.778234308 2024-04-25T18:40:39.444205+00:00 19994330.276082493365 27869999.999984838068 262864330.276063621044 1 60425.778245743 2024-04-25T18:40:40.432211+00:00 19994330.275908779353 27870000.000013735145 262864330.275918811560 1 60425.778257309 2024-04-25T18:40:41.431507+00:00 19994330.275856852531 27869999.999982487410 262864330.275835633278 1 60425.778268889 2024-04-25T18:40:42.431996+00:00 19994330.276010926813 27870000.000060461462 262864330.276067703962 1 60425.778280576 2024-04-25T18:40:43.441729+00:00 19994330.276026695967 27869999.999939430505 262864330.275962442160 1 60425.778292037 2024-04-25T18:40:44.432014+00:00 19994330.276049379259 27870000.000025469810 262864330.276071161032 1 60425.778303580 2024-04-25T18:40:45.429307+00:00 19994330.276152759790 27870000.000009577721 262864330.276158630848 1 60425.778315182 2024-04-25T18:40:46.431709+00:00 19994330.275664895773 27869999.999994162470 262864330.275655359030 1 60425.778326804 2024-04-25T18:40:47.435866+00:00 19994330.276189606637 27870000.000006850809 262864330.276192754507 1 60425.778338460 2024-04-25T18:40:48.442944+00:00 19994330.275778900832 27870000.000021256506 262864330.275796443224 1 60425.778349937 2024-04-25T18:40:49.434580+00:00 19994330.275859456509 27869999.999958559871 262864330.275814324617 1 60425.778361598 2024-04-25T18:40:50.442108+00:00 19994330.275708951056 27869999.999997418374 262864330.275702655315 1 60425.778373155 2024-04-25T18:40:51.440554+00:00 19994330.275715976954 27870000.000026781112 262864330.275739073753 1 60425.778384702 2024-04-25T18:40:52.438278+00:00 19994330.276157405227 27869999.999990593642 262864330.276144295931 1 60425.778396284 2024-04-25T18:40:53.438912+00:00 19994330.275954291224 27870000.000004898757 262864330.275955498219 1 60425.778407983 2024-04-25T18:40:54.449742+00:00 19994330.275753304362 27869999.999971050769 262864330.275720655918 1 60425.778419518 2024-04-25T18:40:55.446379+00:00 19994330.276065923274 27870000.000018380582 262864330.276080608368 1 60425.778430974 2024-04-25T18:40:56.436131+00:00 19994330.276073694229 27870000.000032287091 262864330.276102274656 1 60425.778442608 2024-04-25T18:40:57.441362+00:00 19994330.276076465845 27869999.999979998916 262864330.276052772999 1 60425.778454328 2024-04-25T18:40:58.453973+00:00 19994330.276064667851 27870000.000008359551 262864330.276069313288 1 60425.778465767 2024-04-25T18:40:59.442303+00:00 19994330.275793090463 27870000.000006385148 262864330.275795757771 1 60425.778477382 2024-04-25T18:41:00.445842+00:00 19994330.275963585824 27869999.999999638647 262864330.275959521532 1 60425.778488955 2024-04-25T18:41:01.445663+00:00 19994330.275757312775 27870000.000012882054 262864330.275766491890 1 60425.778500431 2024-04-25T18:41:02.437269+00:00 19994330.276109043509 27869999.999986052513 262864330.276091396809 1 60425.778511967 2024-04-25T18:41:03.433900+00:00 19994330.275673143566 27870000.000015579164 262864330.275685042143 1 60425.778523617 2024-04-25T18:41:04.440515+00:00 19994330.276125621051 27869999.999970261008 262864330.276092171669 1 60425.778535082 2024-04-25T18:41:05.431133+00:00 19994330.275702212006 27870000.000021800399 262864330.275720328093 1 60425.778546711 2024-04-25T18:41:06.435863+00:00 19994330.275968622416 27869999.999962031841 262864330.275926947594 1 60425.778558265 2024-04-25T18:41:07.434112+00:00 19994330.276041153818 27870000.000053413212 262864330.276090860367 1 60425.778569803 2024-04-25T18:41:08.430999+00:00 19994330.275900699198 27869999.999953996390 262864330.275850981474 1 60425.778581439 2024-04-25T18:41:09.436288+00:00 19994330.275876946747 27870000.000015281141 262864330.275888532400 1 60425.778593009 2024-04-25T18:41:10.435997+00:00 19994330.276044312865 27869999.999990973622 262864330.276031583548 1 60425.778604538 2024-04-25T18:41:11.432102+00:00 19994330.276058517396 27870000.000045176595 262864330.276100009680 1 60425.778616130 2024-04-25T18:41:12.433653+00:00 19994330.276019375771 27869999.999928824604 262864330.275944501162 1 60425.778627728 2024-04-25T18:41:13.435704+00:00 19994330.275854665786 27870000.000062659383 262864330.275913625956 1 60425.778639257 2024-04-25T18:41:14.431784+00:00 19994330.275909651071 27870000.000010479242 262864330.275916457176 1 60425.778650840 2024-04-25T18:41:15.432557+00:00 19994330.276161465794 27869999.999977406114 262864330.276135176420 1 60425.778662556 2024-04-25T18:41:16.444817+00:00 19994330.275973308831 27869999.999977640808 262864330.275947272778 1 60425.778673966 2024-04-25T18:41:17.430692+00:00 19994330.275869663805 27869999.999992068857 262864330.275858044624 1 60425.778685604 2024-04-25T18:41:18.436196+00:00 19994330.275966897607 27870000.000006657094 262864330.275969862938 1 60425.778697201 2024-04-25T18:41:19.438164+00:00 19994330.276054557413 27869999.999957505614 262864330.276008367538 1 60425.778708728 2024-04-25T18:41:20.434071+00:00 19994330.275921158493 27869999.999968361109 262864330.275885820389 1 60425.778720472 2024-04-25T18:41:21.448778+00:00 19994330.276039570570 27869999.999997928739 262864330.276033788919 1 60425.778732048 2024-04-25T18:41:22.448956+00:00 19994330.276096139103 27869999.999994613230 262864330.276087045670 1 60425.778743513 2024-04-25T18:41:23.439527+00:00 19994330.275863043964 27869999.999969542027 262864330.275828897953 1 60425.778755080 2024-04-25T18:41:24.438912+00:00 19994330.276018768549 27870000.000027652830 262864330.276042729616 1 60425.778766645 2024-04-25T18:41:25.438144+00:00 19994330.276103794575 27869999.999999791384 262864330.276099890471 1 60425.778778175 2024-04-25T18:41:26.434330+00:00 19994330.275856602937 27870000.000013597310 262864330.275866508484 1 60425.778789850 2024-04-25T18:41:27.443068+00:00 19994330.276028595865 27869999.999965608120 262864330.275990515947 1 60425.778801419 2024-04-25T18:41:28.442579+00:00 19994330.275813840330 27870000.000013798475 262864330.275823950768 1 60425.778813022 2024-04-25T18:41:29.445140+00:00 19994330.276248496026 27870000.000037327409 262864330.276282101870 1 60425.778824564 2024-04-25T18:41:30.442351+00:00 19994330.275966800749 27870000.000003948808 262864330.275967031717 1 60425.778836169 2024-04-25T18:41:31.444979+00:00 19994330.276008203626 27869999.999994348735 262864330.275998830795 1 60425.778847678 2024-04-25T18:41:32.439371+00:00 19994330.275976959616 27869999.999999139458 262864330.275972396135 1 60425.778859187 2024-04-25T18:41:33.433777+00:00 19994330.275882501155 27869999.999980472028 262864330.275859296322 1 60425.778870969 2024-04-25T18:41:34.451737+00:00 19994330.275901004672 27870000.000006251037 262864330.275903582573 1 60425.778882362 2024-04-25T18:41:35.436067+00:00 19994330.275695830584 27869999.999975841492 262864330.275667965412 1 60425.778893956 2024-04-25T18:41:36.437752+00:00 19994330.276160754263 27870000.000032149255 262864330.276189208031 1 60425.778905533 2024-04-25T18:41:37.438022+00:00 19994330.276086170226 27870000.000018116087 262864330.276100605726 1 60425.778917163 2024-04-25T18:41:38.442880+00:00 19994330.275996614248 27870000.000041142106 262864330.276034057140 1 60425.778928604 2024-04-25T18:41:39.431357+00:00 19994330.275967616588 27870000.000000920147 262864330.275964856148 1 60425.778940274 2024-04-25T18:41:40.439714+00:00 19994330.276184566319 27869999.999990444630 262864330.276171296835 1 60425.778951825 2024-04-25T18:41:41.437639+00:00 19994330.275989390910 27870000.000044729561 262864330.276030421257 1 60425.778963415 2024-04-25T18:41:42.439092+00:00 19994330.275638684630 27869999.999963328242 262864330.275598347187 1 60425.778975017 2024-04-25T18:41:43.441447+00:00 19994330.275858845562 27869999.999965835363 262864330.275821000338 1 60425.778986474 2024-04-25T18:41:44.431399+00:00 19994330.276329968125 27870000.000028621405 262864330.276354879141 1 60425.778998082 2024-04-25T18:41:45.434296+00:00 19994330.276017691940 27869999.999979976565 262864330.275993973017 1 60425.779009703 2024-04-25T18:41:46.438300+00:00 19994330.275916405022 27870000.000000324100 262864330.275913029909 1 60425.779021587 2024-04-25T18:41:47.465090+00:00 19994330.275910194963 27870000.000019900501 262864330.275926411152 1 60425.779032855 2024-04-25T18:41:48.438681+00:00 19994330.276305016130 27870000.000004321337 262864330.276305645704 1 60425.779044410 2024-04-25T18:41:49.437040+00:00 19994330.275610879064 27869999.999993789941 262864330.275600969791 1 60425.779055930 2024-04-25T18:41:50.432334+00:00 19994330.275893464684 27870000.000026308000 262864330.275916099548 1 60425.779067726 2024-04-25T18:41:51.451563+00:00 19994330.276037849486 27869999.999974265695 262864330.276008397341 1 60425.779079414 2024-04-25T18:41:52.461312+00:00 19994330.275939740241 27870000.000072076917 262864330.276008099318 1 60425.779090713 2024-04-25T18:41:53.437632+00:00 19994330.275877125561 27869999.999987598509 262864330.275861024857 1 60425.779102221 2024-04-25T18:41:54.431879+00:00 19994330.275893755257 27870000.000004444271 262864330.275894492865 1 60425.779113965 2024-04-25T18:41:55.446533+00:00 19994330.275772277266 27870000.000011842698 262864330.275780409575 1 60425.779125512 2024-04-25T18:41:56.444213+00:00 19994330.276094965637 27870000.000033039600 262864330.276124328375 1 60425.779137134 2024-04-25T18:41:57.448322+00:00 19994330.275860600173 27869999.999986194074 262864330.275843113661 1 60425.779148832 2024-04-25T18:41:58.459082+00:00 19994330.276074357331 27870000.000022862107 262864330.276093512774 1 60425.779160150 2024-04-25T18:41:59.436971+00:00 19994330.275979232043 27869999.999969061464 262864330.275944590569 1 60425.779171768 2024-04-25T18:42:00.440779+00:00 19994330.275929778814 27869999.999984890223 262864330.275910973549 1 60425.779183788 2024-04-25T18:42:01.479286+00:00 19994330.275974426419 27870000.000015866011 262864330.275986582041 1 60425.779194944 2024-04-25T18:42:02.443119+00:00 19994330.276035252959 27870000.000023029745 262864330.276054590940 1 60425.779206450 2024-04-25T18:42:03.437274+00:00 19994330.275962505490 27869999.999993264675 262864330.275952070951 1 60425.779218118 2024-04-25T18:42:04.445414+00:00 19994330.275766756386 27870000.000056363642 262864330.275819420815 1 60425.779229663 2024-04-25T18:42:05.442893+00:00 19994330.276033122092 27869999.999992981553 262864330.276022404432 1 60425.779241222 2024-04-25T18:42:06.441554+00:00 19994330.276023134589 27870000.000005692244 262864330.276025116444 1 60425.779252856 2024-04-25T18:42:07.446728+00:00 19994330.275851774961 27869999.999974746257 262864330.275822848082 1 60425.779264319 2024-04-25T18:42:08.437161+00:00 19994330.275944545865 27870000.000002637506 262864330.275943458080 1 60425.779275910 2024-04-25T18:42:09.438633+00:00 19994330.275923863053 27869999.999995380640 262864330.275915563107 1 60425.779287457 2024-04-25T18:42:10.436284+00:00 19994330.275803674012 27869999.999983470887 262864330.275783449411 1 60425.779299021 2024-04-25T18:42:11.435392+00:00 19994330.275995202363 27869999.999984443188 262864330.275975942612 1 60425.779310622 2024-04-25T18:42:12.437723+00:00 19994330.275625102222 27870000.000012040138 262864330.275633454323 1 60425.779322234 2024-04-25T18:42:13.441054+00:00 19994330.276043683290 27869999.999954003841 262864330.275994002819 1 60425.779333856 2024-04-25T18:42:14.445148+00:00 19994330.276023805141 27869999.999963417649 262864330.275983512402 1 60425.779345854 2024-04-25T18:42:15.481763+00:00 19994330.275872200727 27870000.000009890646 262864330.275878399611 1 60425.779356953 2024-04-25T18:42:16.440766+00:00 19994330.275798074901 27869999.999961540103 262864330.275755941868 1 60425.779368490 2024-04-25T18:42:17.437539+00:00 19994330.275960825384 27870000.000029914081 262864330.275987058878 1 60425.779380031 2024-04-25T18:42:18.434662+00:00 19994330.276071108878 27870000.000014495105 262864330.276081889868 1 60425.779391615 2024-04-25T18:42:19.435560+00:00 19994330.275795739144 27870000.000012926757 262864330.275804966688 1 60425.779403170 2024-04-25T18:42:20.433869+00:00 19994330.276264071465 27869999.999973211437 262864330.276233583689 1 60425.779414741 2024-04-25T18:42:21.433660+00:00 19994330.275905124843 27870000.000006046146 262864330.275907486677 1 60425.779426272 2024-04-25T18:42:22.429924+00:00 19994330.275961186737 27869999.999996937811 262864330.275954425335 1 60425.779437865 2024-04-25T18:42:23.431566+00:00 19994330.276073813438 27870000.000012435019 262864330.276082545519 1 60425.779449444 2024-04-25T18:42:24.431994+00:00 19994330.275910828263 27870000.000042013824 262864330.275949150324 1 60425.779461058 2024-04-25T18:42:25.435390+00:00 19994330.275948051363 27869999.999972857535 262864330.275917202234 1 60425.779472587 2024-04-25T18:42:26.431481+00:00 19994330.275999311358 27870000.000040434301 262864330.276036053896 1 60425.779484166 2024-04-25T18:42:27.431911+00:00 19994330.276102006435 27869999.999947130680 262864330.276045441628 1 60425.779495732 2024-04-25T18:42:28.431268+00:00 19994330.275857709348 27870000.000011429191 262864330.275865465403 1 60425.779507312 2024-04-25T18:42:29.431705+00:00 19994330.276103865355 27870000.000020626932 262864330.276120781898 1 60425.779518962 2024-04-25T18:42:30.438362+00:00 19994330.275784701109 27869999.999960571527 262864330.275741577148 1 60425.779530517 2024-04-25T18:42:31.436672+00:00 19994330.275868378580 27870000.000017255545 262864330.275881946087 1 60425.779542027 2024-04-25T18:42:32.431118+00:00 19994330.275938168168 27869999.999979395419 262864330.275913894176 1 60425.779553751 2024-04-25T18:42:33.444055+00:00 19994330.276070769876 27869999.999991036952 262864330.276058107615 1 60425.779565178 2024-04-25T18:42:34.431365+00:00 19994330.275896657258 27870000.000007186085 262864330.275900155306 1 60425.779576770 2024-04-25T18:42:35.432919+00:00 19994330.275848980993 27870000.000023648143 262864330.275868952274 1 60425.779588358 2024-04-25T18:42:36.434136+00:00 19994330.276001255959 27870000.000042390078 262864330.276039928198 1 60425.779599891 2024-04-25T18:42:37.430576+00:00 19994330.275960449129 27870000.000000711530 262864330.275957465172 1 60425.779611732 2024-04-25T18:42:38.453620+00:00 19994330.275849387050 27869999.999973710626 262864330.275819420815 1 60425.779623072 2024-04-25T18:42:39.433427+00:00 19994330.276049390435 27869999.999985344708 262864330.276031017303 1 60425.779634604 2024-04-25T18:42:40.429819+00:00 19994330.276002485305 27870000.000022426248 262864330.276021212339 1 60425.779646214 2024-04-25T18:42:41.432901+00:00 19994330.275735460222 27870000.000059671700 262864330.275791436434 1 60425.779657761 2024-04-25T18:42:42.430547+00:00 19994330.275963500142 27869999.999967701733 262864330.275927484035 1 60425.779669353 2024-04-25T18:42:43.432135+00:00 19994330.276187084615 27870000.000025715679 262864330.276209115982 1 60425.779680931 2024-04-25T18:42:44.432481+00:00 19994330.275815263391 27870000.000015661120 262864330.275827229023 1 60425.779692537 2024-04-25T18:42:45.435235+00:00 19994330.276096425951 27869999.999971378595 262864330.276064127684 1 60425.779704105 2024-04-25T18:42:46.434630+00:00 19994330.275996588171 27869999.999999675900 262864330.275992572308 1 60425.779715648 2024-04-25T18:42:47.432010+00:00 19994330.275873195380 27869999.999992739409 262864330.275862216949 1 60425.779727247 2024-04-25T18:42:48.434097+00:00 19994330.275815695524 27870000.000012643635 262864330.275824636221 1 60425.779738862 2024-04-25T18:42:49.437707+00:00 19994330.275793969631 27869999.999975897372 262864330.275766164064 1 60425.779750402 2024-04-25T18:42:50.434688+00:00 19994330.276025850326 27869999.999980002642 262864330.276002168655 1 60425.779762003 2024-04-25T18:42:51.437083+00:00 19994330.275932945311 27870000.000017788261 262864330.275947034359 1 60425.779773777 2024-04-25T18:42:52.454378+00:00 19994330.275879502296 27869999.999987557530 262864330.275863349438 1 60425.779785084 2024-04-25T18:42:53.431244+00:00 19994330.275892097503 27869999.999987978488 262864330.275876402855 1 60425.779796745 2024-04-25T18:42:54.438771+00:00 19994330.276015888900 27869999.999970763922 262864330.275982946157 1 60425.779808247 2024-04-25T18:42:55.432507+00:00 19994330.276025641710 27870000.000026714057 262864330.276048660278 1 60425.779819896 2024-04-25T18:42:56.439055+00:00 19994330.275950763375 27869999.999994110316 262864330.275941163301 1 60425.779831407 2024-04-25T18:42:57.433563+00:00 19994330.275928225368 27870000.000009071082 262864330.275933593512 1 60425.779843183 2024-04-25T18:42:58.451031+00:00 19994330.276002425700 27870000.000000294298 262864330.275999039412 1 60425.779854640 2024-04-25T18:42:59.440894+00:00 19994330.275841407478 27870000.000014018267 262864330.275851726532 1 60425.779866151 2024-04-25T18:43:00.435405+00:00 19994330.275896556675 27869999.999983824790 262864330.275876671076 1 60425.779878094 2024-04-25T18:43:01.467317+00:00 19994330.275705166161 27869999.999981842935 262864330.275683313608 1 60425.779889264 2024-04-25T18:43:02.432399+00:00 19994330.275990448892 27870000.000017888844 262864330.276004642248 1 60425.779900894 2024-04-25T18:43:03.437227+00:00 19994330.275857686996 27870000.000039417297 262864330.275893419981 1 60425.779912437 2024-04-25T18:43:04.434559+00:00 19994330.276027724147 27870000.000005528331 262864330.276029586792 1 60425.779924010 2024-04-25T18:43:05.434500+00:00 19994330.275982771069 27869999.999987054616 262864330.275966137648 1 60425.779935533 2024-04-25T18:43:06.430053+00:00 19994330.276032377034 27870000.000015616417 262864330.276044309139 1 60425.779947103 2024-04-25T18:43:07.429741+00:00 19994330.275786284357 27870000.000016912818 262864330.275799512863 1 60425.779958693 2024-04-25T18:43:08.431053+00:00 19994330.275985203683 27869999.999993596226 262864330.275975108147 1 60425.779970239 2024-04-25T18:43:09.428649+00:00 19994330.275929246098 27869999.999999012798 262864330.275924563408 1 60425.779981860 2024-04-25T18:43:10.432710+00:00 19994330.275865737349 27869999.999992825091 262864330.275854855776 1 60425.779993447 2024-04-25T18:43:11.433886+00:00 19994330.276007659733 27870000.000010926276 262864330.276014894247 1 60425.780004987 2024-04-25T18:43:12.430863+00:00 19994330.276113443077 27869999.999967135489 262864330.276076883078 1 60425.780016598 2024-04-25T18:43:13.434094+00:00 19994330.275556735694 27870000.000021584332 262864330.275574624538 1 60425.780028158 2024-04-25T18:43:14.432881+00:00 19994330.276093110442 27870000.000001870096 262864330.276091277599 1 60425.780039700 2024-04-25T18:43:15.430066+00:00 19994330.276165384799 27870000.000033497810 262864330.276195198298 1 60425.780051548 2024-04-25T18:43:16.453760+00:00 19994330.275859177113 27869999.999940395355 262864330.275795876980 1 60425.780063102 2024-04-25T18:43:17.451971+00:00 19994330.275934144855 27869999.999988038093 262864330.275918483734 1 60425.780074515 2024-04-25T18:43:18.438149+00:00 19994330.276021130383 27869999.999977242202 262864330.275994658470 1 60425.780086042 2024-04-25T18:43:19.434045+00:00 19994330.275929421186 27870000.000014249235 262864330.275939971209 1 60425.780097665 2024-04-25T18:43:20.438262+00:00 19994330.276095148176 27870000.000007841736 262864330.276099294424 1 60425.780109212 2024-04-25T18:43:21.435892+00:00 19994330.275871641934 27870000.000014111400 262864330.275882065296 1 60425.780120898 2024-04-25T18:43:22.445601+00:00 19994330.275882478803 27870000.000015344471 262864330.275894135237 1 60425.780132322 2024-04-25T18:43:23.432624+00:00 19994330.275851447135 27870000.000001497567 262864330.275849252939 1 60425.780144043 2024-04-25T18:43:24.445346+00:00 19994330.275791004300 27870000.000034935772 262864330.275822222233 1 60425.780155486 2024-04-25T18:43:25.434039+00:00 19994330.275976479053 27869999.999993514270 262864330.275966286659 1 60425.780167206 2024-04-25T18:43:26.446607+00:00 19994330.275936540216 27869999.999989669770 262864330.275922507048 1 60425.780178751 2024-04-25T18:43:27.444079+00:00 19994330.276271943003 27869999.999966088682 262864330.276234328747 1 60425.780190325 2024-04-25T18:43:28.444089+00:00 19994330.275824408978 27869999.999997861683 262864330.275818556547 1 60425.780201783 2024-04-25T18:43:29.434105+00:00 19994330.276088681072 27870000.000032927841 262864330.276117920876 1 60425.780213438 2024-04-25T18:43:30.441023+00:00 19994330.276090934873 27870000.000016700476 262864330.276103913784 1 60425.780225013 2024-04-25T18:43:31.441108+00:00 19994330.275950975716 27869999.999973002821 262864330.275920271873 1 60425.780236659 2024-04-25T18:43:32.447325+00:00 19994330.275713093579 27869999.999961595982 262864330.275670975447 1 60425.780248135 2024-04-25T18:43:33.438850+00:00 19994330.276055984199 27870000.000060442835 262864330.276112735271 1 60425.780259646 2024-04-25T18:43:34.433388+00:00 19994330.275866910815 27869999.999998379499 262864330.275861620903 1 60425.780271252 2024-04-25T18:43:35.436166+00:00 19994330.276064019650 27869999.999989688396 262864330.276050001383 1 60425.780282961 2024-04-25T18:43:36.447870+00:00 19994330.276075609028 27869999.999994158745 262864330.276066064835 1 60425.780294578 2024-04-25T18:43:37.451524+00:00 19994330.276100505143 27870000.000009350479 262864330.276106178761 1 60425.780305980 2024-04-25T18:43:38.436645+00:00 19994330.275985885412 27869999.999985445291 262864330.275967657566 1 60425.780317790 2024-04-25T18:43:39.457030+00:00 19994330.275705572218 27869999.999967098236 262864330.275668978691 1 60425.780329062 2024-04-25T18:43:40.430904+00:00 19994330.276132971048 27870000.000075731426 262864330.276205003262 1 60425.780340854 2024-04-25T18:43:41.449807+00:00 19994330.275832038373 27869999.999973472208 262864330.275801807642 1 60425.780352212 2024-04-25T18:43:42.431092+00:00 19994330.276146538556 27870000.000031739473 262864330.276174575090 1 60425.780363877 2024-04-25T18:43:43.439006+00:00 19994330.275740552694 27869999.999993037432 262864330.275729894638 1 60425.780375400 2024-04-25T18:43:44.434534+00:00 19994330.276041768491 27870000.000003371388 262864330.276041448116 1 60425.780386938 2024-04-25T18:43:45.431471+00:00 19994330.275815460831 27869999.999984275550 262864330.275796025991 1 60425.780398639 2024-04-25T18:43:46.442445+00:00 19994330.275831099600 27870000.000030621886 262864330.275858044624 1 60425.780410106 2024-04-25T18:43:47.433129+00:00 19994330.276163846254 27870000.000018104911 262864330.276178270578 1 60425.780421742 2024-04-25T18:43:48.438517+00:00 19994330.275912486017 27869999.999996170402 262864330.275904983282 1 60425.780433377 2024-04-25T18:43:49.443759+00:00 19994330.275909002870 27870000.000001352280 262864330.275906652212 1 60425.780444901 2024-04-25T18:43:50.439482+00:00 19994330.275887958705 27869999.999987047166 262864330.275871306658 1 60425.780456394 2024-04-25T18:43:51.432463+00:00 19994330.276010863483 27870000.000014118850 262864330.276021301746 1 60425.780468008 2024-04-25T18:43:52.435954+00:00 19994330.275762073696 27869999.999947130680 262864330.275705516338 1 60425.780479636 2024-04-25T18:43:53.440504+00:00 19994330.275809504092 27870000.000009350479 262864330.275815159082 1 60425.780491219 2024-04-25T18:43:54.441365+00:00 19994330.276178713888 27870000.000043772161 262864330.276218801737 1 60425.780502892 2024-04-25T18:43:55.449888+00:00 19994330.275986723602 27869999.999960947782 262864330.275943994522 1 60425.780514469 2024-04-25T18:43:56.450164+00:00 19994330.276188362390 27870000.000026177615 262864330.276210844517 1 60425.780526070 2024-04-25T18:43:57.452438+00:00 19994330.275813043118 27870000.000026933849 262864330.275836288929 1 60425.780537761 2024-04-25T18:43:58.462577+00:00 19994330.276064798236 27869999.999987866729 262864330.276048958302 1 60425.780549031 2024-04-25T18:43:59.436279+00:00 19994330.275798026472 27869999.999993115664 262864330.275787442923 1 60425.780560628 2024-04-25T18:44:00.438208+00:00 19994330.275771860033 27870000.000019036233 262864330.275787204504 1 60425.780572282 2024-04-25T18:44:01.445168+00:00 19994330.276091590524 27869999.999987356365 262864330.276075243950 1 60425.780583749 2024-04-25T18:44:02.435914+00:00 19994330.275959901512 27870000.000019252300 262864330.275975465775 1 60425.780595293 2024-04-25T18:44:03.433300+00:00 19994330.276167783886 27869999.999989252537 262864330.276153326035 1 60425.780606862 2024-04-25T18:44:04.432854+00:00 19994330.276001024991 27869999.999972559512 262864330.275969892740 1 60425.780618494 2024-04-25T18:44:05.437921+00:00 19994330.275875892490 27870000.000009350479 262864330.275881558657 1 60425.780630014 2024-04-25T18:44:06.433221+00:00 19994330.275959350169 27870000.000013306737 262864330.275968939066 1 60425.780641630 2024-04-25T18:44:07.436873+00:00 19994330.276261031628 27869999.999973893166 262864330.276231229305 1 60425.780653245 2024-04-25T18:44:08.440332+00:00 19994330.275842651725 27870000.000040758401 262864330.275879740715 1 60425.780664762 2024-04-25T18:44:09.435436+00:00 19994330.275801364332 27869999.999995484948 262864330.275793135166 1 60425.780676365 2024-04-25T18:44:10.437931+00:00 19994330.275901477784 27870000.000016152859 262864330.275913923979 1 60425.780687932 2024-04-25T18:44:11.437333+00:00 19994330.275890473276 27869999.999998200685 262864330.275884985924 1 60425.780699469 2024-04-25T18:44:12.434147+00:00 19994330.275908492506 27869999.999984879047 262864330.275889694691 1 60425.780711045 2024-04-25T18:44:13.434332+00:00 19994330.275937262923 27869999.999961908907 262864330.275895476341 1 60425.780722824 2024-04-25T18:44:14.451977+00:00 19994330.275962349027 27870000.000035919249 262864330.275994569063 1 60425.780734165 2024-04-25T18:44:15.431880+00:00 19994330.276024390012 27870000.000035125762 262864330.276055842638 1 60425.780745795 2024-04-25T18:44:16.436724+00:00 19994330.276164643466 27870000.000023055822 262864330.276184022427 1 60425.780757856 2024-04-25T18:44:17.478756+00:00 19994330.275795634836 27869999.999952506274 262864330.275744438171 1 60425.780768910 2024-04-25T18:44:18.433839+00:00 19994330.276203367859 27870000.000003889203 262864330.276203542948 1 60425.780780592 2024-04-25T18:44:19.443190+00:00 19994330.276008989662 27869999.999973982573 262864330.275979280472 1 60425.780792086 2024-04-25T18:44:20.436235+00:00 19994330.275597404689 27869999.999983955175 262864330.275577664375 1 60425.780803623 2024-04-25T18:44:21.432990+00:00 19994330.275996595621 27869999.999988872558 262864330.275981783867 1 60425.780815210 2024-04-25T18:44:22.434137+00:00 19994330.275985360146 27870000.000034611672 262864330.276016265154 1 60425.780826767 2024-04-25T18:44:23.432628+00:00 19994330.275983184576 27870000.000006400049 262864330.275985896587 1 60425.780838380 2024-04-25T18:44:24.436017+00:00 19994330.275947626680 27869999.999997589737 262864330.275941520929 1 60425.780849950 2024-04-25T18:44:25.435696+00:00 19994330.275917194784 27869999.999990176409 262864330.275903671980 1 60425.780861507 2024-04-25T18:44:26.434215+00:00 19994330.275836102664 27870000.000018455088 262864330.275850862265 1 60425.780873030 2024-04-25T18:44:27.429810+00:00 19994330.275977790356 27869999.999981895089 262864330.275955975056 1 60425.780884595 2024-04-25T18:44:28.429030+00:00 19994330.275900401175 27869999.999994426966 262864330.275891125202 1 60425.780896180 2024-04-25T18:44:29.429991+00:00 19994330.276024486870 27869999.999990954995 262864330.276011735201 1 60425.780907743 2024-04-25T18:44:30.428983+00:00 19994330.276122435927 27870000.000017255545 262864330.276135981083 1 60425.780919352 2024-04-25T18:44:31.432012+00:00 19994330.276023734361 27870000.000009294599 262864330.276029348373 1 60425.780930927 2024-04-25T18:44:32.432073+00:00 19994330.275972761214 27869999.999956984073 262864330.275926053524 1 60425.780942493 2024-04-25T18:44:33.431413+00:00 19994330.276104260236 27870000.000031299889 262864330.276131868362 1 60425.780954110 2024-04-25T18:44:34.435151+00:00 19994330.275797825307 27870000.000035259873 262864330.275829374790 1 60425.780965624 2024-04-25T18:44:35.429965+00:00 19994330.275954794139 27869999.999955248088 262864330.275906324387 1 60425.780977199 2024-04-25T18:44:36.429957+00:00 19994330.275891121477 27869999.999982517213 262864330.275869935751 1 60425.780988787 2024-04-25T18:44:37.431179+00:00 19994330.276028957218 27869999.999974079430 262864330.275999337435 1 60425.781000396 2024-04-25T18:44:38.434223+00:00 19994330.275968141854 27870000.000053185970 262864330.276017636061 1 60425.781012004 2024-04-25T18:44:39.437191+00:00 19994330.275730721653 27869999.999933160841 262864330.275660187006 1 60425.781023527 2024-04-25T18:44:40.432680+00:00 19994330.276183295995 27870000.000094585121 262864330.276274204254 1 60425.781035078 2024-04-25T18:44:41.430718+00:00 19994330.275998745114 27869999.999935325235 262864330.275930374861 1 60425.781046700 2024-04-25T18:44:42.434835+00:00 19994330.275917075574 27869999.999981738627 262864330.275895118713 1 60425.781058248 2024-04-25T18:44:43.432612+00:00 19994330.276170644909 27870000.000003717840 262864330.276170670986 1 60425.781069797 2024-04-25T18:44:44.430495+00:00 19994330.275746405125 27869999.999986540526 262864330.275729238987 1 60425.781081393 2024-04-25T18:44:45.432409+00:00 19994330.276062555611 27869999.999957200140 262864330.276016056538 1 60425.781093017 2024-04-25T18:44:46.436670+00:00 19994330.275965515524 27870000.000061590225 262864330.276023417711 1 60425.781104574 2024-04-25T18:44:47.435198+00:00 19994330.276058346033 27869999.999988857657 262864330.276043504477 1 60425.781116202 2024-04-25T18:44:48.439906+00:00 19994330.275915861130 27870000.000025693327 262864330.275937855244 1 60425.781127783 2024-04-25T18:44:49.440394+00:00 19994330.275878306478 27869999.999992292374 262864330.275866895914 1 60425.781139329 2024-04-25T18:44:50.438021+00:00 19994330.275887027383 27869999.999963909388 262864330.275847256184 1 60425.781151011 2024-04-25T18:44:51.447298+00:00 19994330.275914408267 27870000.000010591000 262864330.275921285152 1 60425.781162559 2024-04-25T18:44:52.445062+00:00 19994330.275954097509 27869999.999996431172 262864330.275946825743 1 60425.781174010 2024-04-25T18:44:53.434436+00:00 19994330.275830492377 27869999.999989148229 262864330.275815963745 1 60425.781185574 2024-04-25T18:44:54.433631+00:00 19994330.276041995734 27870000.000010982156 262864330.276049256325 1 60425.781197188 2024-04-25T18:44:55.437085+00:00 19994330.275820810348 27869999.999950289726 262864330.275767415762 1 60425.781208731 2024-04-25T18:44:56.434349+00:00 19994330.275914218277 27870000.000002928078 262864330.275913447142 1 60425.781220405 2024-04-25T18:44:57.443012+00:00 19994330.276026841253 27870000.000024601817 262864330.276047766209 1 60425.781231876 2024-04-25T18:44:58.434033+00:00 19994330.275879386812 27869999.999992184341 262864330.275867879391 1 60425.781243451 2024-04-25T18:44:59.434206+00:00 19994330.275978747755 27869999.999972291291 262864330.275947332382 1 60425.781255088 2024-04-25T18:45:00.439590+00:00 19994330.276104003191 27869999.999993938953 262864330.276094257832 1 60425.781266995 2024-04-25T18:45:01.468344+00:00 19994330.275833807886 27869999.999964453280 262864330.275794565678 1 60425.781278261 2024-04-25T18:45:02.441793+00:00 19994330.275814000517 27869999.999982953072 262864330.275793254375 1 60425.781289868 2024-04-25T18:45:03.444566+00:00 19994330.276052828878 27870000.000013779849 262864330.276062905788 1 60425.781301452 2024-04-25T18:45:04.445470+00:00 19994330.275842029601 27869999.999983042479 262864330.275821387768 1 60425.781312868 2024-04-25T18:45:05.431740+00:00 19994330.275805585086 27869999.999985940754 262864330.275787830353 1 60425.781324479 2024-04-25T18:45:06.435023+00:00 19994330.275929901749 27869999.999992992729 262864330.275919198990 1 60425.781336063 2024-04-25T18:45:07.435786+00:00 19994330.275971047580 27870000.000027906150 262864330.275995254517 1 60425.781347719 2024-04-25T18:45:08.442939+00:00 19994330.275731917471 27870000.000008046627 262864330.275736272335 1 60425.781359175 2024-04-25T18:45:09.432694+00:00 19994330.275867406279 27870000.000006642193 262864330.275870352983 1 60425.781370739 2024-04-25T18:45:10.431816+00:00 19994330.276209305972 27869999.999994650483 262864330.276200234890 1 60425.781382367 2024-04-25T18:45:11.436552+00:00 19994330.275793224573 27870000.000025644898 262864330.275815159082 1 60425.781394040 2024-04-25T18:45:12.445071+00:00 19994330.276063919067 27869999.999989409000 262864330.276049643755 1 60425.781405465 2024-04-25T18:45:13.432198+00:00 19994330.275849852711 27869999.999978296459 262864330.275824457407 1 60425.781417121 2024-04-25T18:45:14.439240+00:00 19994330.276082996279 27870000.000003587455 262864330.276082873344 1 60425.781428624 2024-04-25T18:45:15.433120+00:00 19994330.275756210089 27870000.000038627535 262864330.275791138411 1 60425.781440268 2024-04-25T18:45:16.439126+00:00 19994330.276031639427 27869999.999981578439 262864330.276009529829 1 60425.781451854 2024-04-25T18:45:17.440156+00:00 19994330.275914307684 27870000.000032920390 262864330.275943547487 1 60425.781463347 2024-04-25T18:45:18.433184+00:00 19994330.275915600359 27870000.000014416873 262864330.275926321745 1 60425.781474934 2024-04-25T18:45:19.434337+00:00 19994330.275797586888 27870000.000035926700 262864330.275829821825 1 60425.781486509 2024-04-25T18:45:20.434365+00:00 19994330.276078820229 27869999.999994393438 262864330.276069521904 1 60425.781498089 2024-04-25T18:45:21.434884+00:00 19994330.276076018810 27870000.000012759119 262864330.276085078716 1 60425.781509711 2024-04-25T18:45:22.439041+00:00 19994330.275954257697 27870000.000008802861 262864330.275959342718 1 60425.781521267 2024-04-25T18:45:23.437479+00:00 19994330.275959286839 27869999.999958455563 262864330.275914043188 1 60425.781532791 2024-04-25T18:45:24.433120+00:00 19994330.275766320527 27869999.999975606799 262864330.275738239288 1 60425.781544326 2024-04-25T18:45:25.429758+00:00 19994330.276097763330 27869999.999996386468 262864330.276090472937 1 60425.781555939 2024-04-25T18:45:26.433158+00:00 19994330.276006072760 27870000.000001128763 262864330.276003509760 1 60425.781567509 2024-04-25T18:45:27.432758+00:00 19994330.275992903858 27870000.000036768615 262864330.276025980711 1 60425.781579078 2024-04-25T18:45:28.432378+00:00 19994330.276000581682 27869999.999964863062 262864330.275961756706 1 60425.781590716 2024-04-25T18:45:29.437876+00:00 19994330.276087965816 27869999.999980248511 262864330.276064515114 1 60425.781602207 2024-04-25T18:45:30.430696+00:00 19994330.276134628803 27869999.999967314303 262864330.276098251343 1 60425.781613794 2024-04-25T18:45:31.431807+00:00 19994330.275905225426 27870000.000038146973 262864330.275939673185 1 60425.781625342 2024-04-25T18:45:32.429533+00:00 19994330.275940205902 27869999.999990887940 262864330.275927394629 1 60425.781636929 2024-04-25T18:45:33.430647+00:00 19994330.275745224208 27870000.000015735626 262864330.275757253170 1 60425.781648566 2024-04-25T18:45:34.436052+00:00 19994330.276013974100 27869999.999971888959 262864330.275982171297 1 60425.781660193 2024-04-25T18:45:35.440689+00:00 19994330.276113796979 27870000.000008631498 262864330.276118755341 1 60425.781671670 2024-04-25T18:45:36.432304+00:00 19994330.276072606444 27869999.999999012798 262864330.276067912579 1 60425.781683212 2024-04-25T18:45:37.429475+00:00 19994330.275959286839 27870000.000004500151 262864330.275960087776 1 60425.781694795 2024-04-25T18:45:38.430302+00:00 19994330.275966573507 27870000.000023569912 262864330.275986462831 1 60425.781706384 2024-04-25T18:45:39.431591+00:00 19994330.275999892503 27869999.999943353236 262864330.275939553976 1 60425.781718034 2024-04-25T18:45:40.438128+00:00 19994330.275793474168 27870000.000010788441 262864330.275800555944 1 60425.781729583 2024-04-25T18:45:41.435967+00:00 19994330.275875281543 27870000.000010415912 262864330.275882005692 1 60425.781741118 2024-04-25T18:45:42.432576+00:00 19994330.276077926159 27869999.999988611788 262864330.276062846184 1 60425.781752668 2024-04-25T18:45:43.430524+00:00 19994330.275866884738 27869999.999966155738 262864330.275829344988 1 60425.781764303 2024-04-25T18:45:44.435791+00:00 19994330.275972805917 27870000.000015825033 262864330.275984942913 1 60425.781775818 2024-04-25T18:45:45.430715+00:00 19994330.275785211474 27870000.000043958426 262864330.275825470686 1 60425.781787419 2024-04-25T18:45:46.433030+00:00 19994330.275899484754 27869999.999952089041 262864330.275847852230 1 60425.781798982 2024-04-25T18:45:47.432025+00:00 19994330.276013024151 27870000.000037033111 262864330.276046365499 1 60425.781810577 2024-04-25T18:45:48.433825+00:00 19994330.275842964649 27869999.999999921769 262864330.275839179754 1 60425.781822136 2024-04-25T18:45:49.432523+00:00 19994330.276241458952 27870000.000019323081 262864330.276257067919 1 60425.781833734 2024-04-25T18:45:50.434600+00:00 19994330.275993820280 27869999.999966241419 262864330.275956362486 1 60425.781845259 2024-04-25T18:45:51.430366+00:00 19994330.275934424251 27870000.000030554831 262864330.275961279869 1 60425.781856876 2024-04-25T18:45:52.434107+00:00 19994330.276125878096 27870000.000002201647 262864330.276124387980 1 60425.781868486 2024-04-25T18:45:53.437154+00:00 19994330.275956351310 27870000.000007990748 262864330.275960654020 1 60425.781879979 2024-04-25T18:45:54.430177+00:00 19994330.275541149080 27869999.999981034547 262864330.275518506765 1 60425.781891638 2024-04-25T18:45:55.437509+00:00 19994330.276178199798 27869999.999983269721 262864330.276157796383 1 60425.781903153 2024-04-25T18:45:56.432432+00:00 19994330.275988511741 27870000.000060644001 262864330.276045471430 1 60425.781914703 2024-04-25T18:45:57.430314+00:00 19994330.275914743543 27870000.000015910715 262864330.275926947594 1 60425.781926266 2024-04-25T18:45:58.429378+00:00 19994330.275976326317 27869999.999994326383 262864330.275966972113 1 60425.781937853 2024-04-25T18:45:59.430495+00:00 19994330.275846924633 27869999.999975446612 262864330.275818675756 1 60425.781949429 2024-04-25T18:46:00.430632+00:00 19994330.275922909379 27870000.000008177012 262864330.275927364826 1 60425.781961150 2024-04-25T18:46:01.443395+00:00 19994330.275994382799 27870000.000003706664 262864330.275994390249 1 60425.781972690 2024-04-25T18:46:02.440364+00:00 19994330.275886863470 27869999.999958898872 262864330.275842070580 1 60425.781984208 2024-04-25T18:46:03.435602+00:00 19994330.275999743491 27870000.000032104552 262864330.276028156281 1 60425.781995788 2024-04-25T18:46:04.436111+00:00 19994330.275974445045 27870000.000061716884 262864330.276032477617 1 60425.782007460 2024-04-25T18:46:05.444607+00:00 19994330.275986164808 27870000.000002216548 262864330.275984674692 1 60425.782018970 2024-04-25T18:46:06.438991+00:00 19994330.275914493948 27869999.999989356846 262864330.275900155306 1 60425.782030593 2024-04-25T18:46:07.443250+00:00 19994330.275871854275 27870000.000025328249 262864330.275893479586 1 60425.782042266 2024-04-25T18:46:08.451761+00:00 19994330.276005625725 27869999.999982304871 262864330.275984227657 1 60425.782053743 2024-04-25T18:46:09.443377+00:00 19994330.276039250195 27869999.999976739287 262864330.276012301445 1 60425.782065240 2024-04-25T18:46:10.436722+00:00 19994330.275864794850 27869999.999991066754 262864330.275852143764 1 60425.782076926 2024-04-25T18:46:11.446392+00:00 19994330.276218608022 27870000.000044386834 262864330.276259303093 1 60425.782088469 2024-04-25T18:46:12.443711+00:00 19994330.275798257440 27870000.000009570271 262864330.275804132223 1 60425.782100115 2024-04-25T18:46:13.449886+00:00 19994330.275808013976 27869999.999985050410 262864330.275789350271 1 60425.782111628 2024-04-25T18:46:14.444699+00:00 19994330.275925256312 27869999.999976575375 262864330.275898128748 1 60425.782123164 2024-04-25T18:46:15.441380+00:00 19994330.276044141501 27870000.000019181520 262864330.276059627533 1 60425.782134720 2024-04-25T18:46:16.439823+00:00 19994330.276043631136 27869999.999996017665 262864330.276035934687 1 60425.782146241 2024-04-25T18:46:17.435165+00:00 19994330.275734245777 27869999.999989867210 262864330.275720417500 1 60425.782157888 2024-04-25T18:46:18.441501+00:00 19994330.276182323694 27870000.000022575259 262864330.276201218367 1 60425.782169390 2024-04-25T18:46:19.435241+00:00 19994330.275958437473 27869999.999989192933 262864330.275943934917 1 60425.782180915 2024-04-25T18:46:20.431035+00:00 19994330.275976583362 27869999.999994691461 262864330.275967597961 1 60425.782192580 2024-04-25T18:46:21.438943+00:00 19994330.275937471539 27869999.999971397221 262864330.275905162096 1 60425.782204236 2024-04-25T18:46:22.445982+00:00 19994330.275927238166 27869999.999998092651 262864330.275921642780 1 60425.782215697 2024-04-25T18:46:23.436201+00:00 19994330.275729846209 27870000.000008400530 262864330.275734543800 1 60425.782227374 2024-04-25T18:46:24.445116+00:00 19994330.275903817266 27869999.999999847263 262864330.275899976492 1 60425.782238941 2024-04-25T18:46:25.444529+00:00 19994330.275835182518 27870000.000014800578 262864330.275846302509 1 60425.782250469 2024-04-25T18:46:26.440502+00:00 19994330.276075407863 27870000.000010807067 262864330.276082515717 1 60425.782261983 2024-04-25T18:46:27.435273+00:00 19994330.275871433318 27869999.999962437898 262864330.275830179453 1 60425.782273673 2024-04-25T18:46:28.445341+00:00 19994330.276033103466 27869999.999984458089 262864330.276013851166 1 60425.782285182 2024-04-25T18:46:29.439725+00:00 19994330.275803994387 27870000.000022463500 262864330.275822758675 1 60425.782296701 2024-04-25T18:46:30.434978+00:00 19994330.276033371687 27870000.000009626150 262864330.276039302349 1 60425.782308231 2024-04-25T18:46:31.431173+00:00 19994330.275868028402 27870000.000008083880 262864330.275872409344 1 60425.782319902 2024-04-25T18:46:32.439518+00:00 19994330.275993175805 27869999.999993633479 262864330.275983095169 1 60425.782331497 2024-04-25T18:46:33.441388+00:00 19994330.275812570006 27870000.000012747943 262864330.275821626186 1 60425.782342963 2024-04-25T18:46:34.432019+00:00 19994330.276015404612 27870000.000051639974 262864330.276063352823 1 60425.782354559 2024-04-25T18:46:35.433924+00:00 19994330.275926485658 27869999.999972097576 262864330.275894880295 1 60425.782366187 2024-04-25T18:46:36.438589+00:00 19994330.275851733983 27870000.000036597252 262864330.275884628296 1 60425.782377690 2024-04-25T18:46:37.432394+00:00 19994330.275977220386 27869999.999984890223 262864330.275958418846 1 60425.782389292 2024-04-25T18:46:38.434831+00:00 19994330.275841746479 27870000.000001195818 262864330.275839239359 1 60425.782400914 2024-04-25T18:46:39.439035+00:00 19994330.276137396693 27870000.000013556331 262864330.276147246361 1 60425.782412477 2024-04-25T18:46:40.438040+00:00 19994330.275847651064 27870000.000024452806 262864330.275868386030 1 60425.782423994 2024-04-25T18:46:41.433085+00:00 19994330.276029806584 27870000.000018265098 262864330.276044368744 1 60425.782435573 2024-04-25T18:46:42.433486+00:00 19994330.275686584413 27869999.999982353300 262864330.275665253401 1 60425.782447250 2024-04-25T18:46:43.442390+00:00 19994330.276242472231 27870000.000023741275 262864330.276262521744 1 60425.782458737 2024-04-25T18:46:44.434823+00:00 19994330.275964904577 27869999.999993059784 262864330.275954276323 1 60425.782470301 2024-04-25T18:46:45.433989+00:00 19994330.275871414691 27869999.999977905303 262864330.275845646858 1 60425.782481868 2024-04-25T18:46:46.433374+00:00 19994330.276002548635 27869999.999997187406 262864330.275996059179 1 60425.782493430 2024-04-25T18:46:47.432322+00:00 19994330.275919035077 27870000.000006034970 262864330.275921344757 1 60425.782505110 2024-04-25T18:46:48.441548+00:00 19994330.276053827256 27870000.000000011176 262864330.276050120592 1 60425.782516540 2024-04-25T18:46:49.429110+00:00 19994330.276026021689 27870000.000027470291 262864330.276049792767 1 60425.782528150 2024-04-25T18:46:50.432184+00:00 19994330.276099279523 27870000.000014159828 262864330.276109755039 1 60425.782539687 2024-04-25T18:46:51.428974+00:00 19994330.275841992348 27869999.999982081354 262864330.275820374489 1 60425.782551274 2024-04-25T18:46:52.430052+00:00 19994330.276174098253 27870000.000014886260 262864330.276185303926 1 60425.782562884 2024-04-25T18:46:53.433135+00:00 19994330.275849178433 27870000.000017147511 262864330.275862634182 1 60425.782574424 2024-04-25T18:46:54.430188+00:00 19994330.275988172740 27869999.999953843653 262864330.275938302279 1 60425.782586027 2024-04-25T18:46:55.432738+00:00 19994330.275797627866 27869999.999975915998 262864330.275769859552 1 60425.782597597 2024-04-25T18:46:56.432338+00:00 19994330.275816924870 27870000.000024314970 262864330.275837540627 1 60425.782609135 2024-04-25T18:46:57.429289+00:00 19994330.276115652174 27869999.999959476292 262864330.276071429253 1 60425.782620727 2024-04-25T18:46:58.430785+00:00 19994330.275898959488 27869999.999988410622 262864330.275883674622 1 60425.782632358 2024-04-25T18:46:59.435734+00:00 19994330.275947675109 27870000.000012498349 262864330.275956451893 1 60425.782643892 2024-04-25T18:47:00.432254+00:00 19994330.276156686246 27869999.999967388809 262864330.276120394468 1 60425.782655485 2024-04-25T18:47:01.433900+00:00 19994330.275993503630 27870000.000035971403 262864330.276025772095 1 60425.782667039 2024-04-25T18:47:02.432197+00:00 19994330.275892101228 27870000.000007718801 262864330.275896131992 1 60425.782678606 2024-04-25T18:47:03.431580+00:00 19994330.275753244758 27869999.999962680042 262864330.275712251663 1 60425.782690217 2024-04-25T18:47:04.434734+00:00 19994330.275909401476 27870000.000021100044 262864330.275926798582 1 60425.782701745 2024-04-25T18:47:05.430788+00:00 19994330.275883346796 27869999.999984081835 262864330.275863736868 1 60425.782713315 2024-04-25T18:47:06.430378+00:00 19994330.276052035391 27870000.000000774860 262864330.276049107313 1 60425.782724908 2024-04-25T18:47:07.432022+00:00 19994330.275972288102 27870000.000024236739 262864330.275992810726 1 60425.782736506 2024-04-25T18:47:08.434163+00:00 19994330.275937635452 27870000.000022437423 262864330.275956392288 1 60425.782748058 2024-04-25T18:47:09.432257+00:00 19994330.275980051607 27870000.000002440065 262864330.275978803635 1 60425.782759645 2024-04-25T18:47:10.433289+00:00 19994330.275862131268 27869999.999985717237 262864330.275844156742 1 60425.782771224 2024-04-25T18:47:11.433788+00:00 19994330.275878611952 27869999.999973274767 262864330.275848180056 1 60425.782782855 2024-04-25T18:47:12.438628+00:00 19994330.275935009122 27870000.000053454190 262864330.275984764099 1 60425.782794347 2024-04-25T18:47:13.431577+00:00 19994330.275958023965 27870000.000017002225 262864330.275971323252 1 60425.782805929 2024-04-25T18:47:14.432298+00:00 19994330.276220235974 27870000.000006034970 262864330.276222556829 1 60425.782817541 2024-04-25T18:47:15.435502+00:00 19994330.275816794485 27870000.000031221658 262864330.275844335556 1 60425.782829041 2024-04-25T18:47:16.429108+00:00 19994330.275799784809 27870000.000011011958 262864330.275807112455 1 60425.782840624 2024-04-25T18:47:17.429888+00:00 19994330.276003759354 27869999.999995529652 262864330.275995582342 1 60425.782852193 2024-04-25T18:47:18.429453+00:00 19994330.276050228626 27869999.999957695603 262864330.276004225016 1 60425.782863806 2024-04-25T18:47:19.432876+00:00 19994330.275931432843 27869999.999995078892 262864330.275922834873 1 60425.782875346 2024-04-25T18:47:20.429888+00:00 19994330.275918032974 27870000.000003583729 262864330.275917917490 1 60425.782886919 2024-04-25T18:47:21.429796+00:00 19994330.275965485722 27869999.999996203929 262864330.275958001614 1 60425.782898490 2024-04-25T18:47:22.429585+00:00 19994330.275963738561 27870000.000023636967 262864330.275983691216 1 60425.782910149 2024-04-25T18:47:23.436857+00:00 19994330.275985322893 27870000.000043414533 262864330.276025056839 1 60425.782921694 2024-04-25T18:47:24.434376+00:00 19994330.275821477175 27869999.999965410680 262864330.275783181190 1 60425.782933215 2024-04-25T18:47:25.429743+00:00 19994330.275846298784 27870000.000024132431 262864330.275866746902 1 60425.782944787 2024-04-25T18:47:26.429634+00:00 19994330.275975324214 27870000.000017773360 262864330.275989383459 1 60425.782956380 2024-04-25T18:47:27.431261+00:00 19994330.275828987360 27869999.999970808625 262864330.275796085596 1 60425.782967961 2024-04-25T18:47:28.431869+00:00 19994330.276037663221 27870000.000036779791 262864330.276070743799 1 60425.782979502 2024-04-25T18:47:29.429023+00:00 19994330.275895528495 27869999.999999765307 262864330.275891602039 1 60425.782991071 2024-04-25T18:47:30.428551+00:00 19994330.275880895555 27869999.999999258667 262864330.275876462460 1 60425.783002707 2024-04-25T18:47:31.433848+00:00 19994330.275522723794 27869999.999970860779 262864330.275489866734 1 60425.783014234 2024-04-25T18:47:32.429815+00:00 19994330.276116374880 27870000.000024762005 262864330.276137441397 1 60425.783025809 2024-04-25T18:47:33.429901+00:00 19994330.275935627520 27870000.000005561858 262864330.275937497616 1 60425.783037412 2024-04-25T18:47:34.432355+00:00 19994330.275928705931 27870000.000007614493 262864330.275932639837 1 60425.783048975 2024-04-25T18:47:35.431425+00:00 19994330.275987587869 27870000.000009018928 262864330.275992929935 1 60425.783060587 2024-04-25T18:47:36.434742+00:00 19994330.275939930230 27870000.000013507903 262864330.275949746370 1 60425.783072203 2024-04-25T18:47:37.438362+00:00 19994330.276122860610 27870000.000036582351 262864330.276155769825 1 60425.783083705 2024-04-25T18:47:38.432102+00:00 19994330.275899428874 27869999.999985411763 262864330.275881141424 1 60425.783095269 2024-04-25T18:47:39.431185+00:00 19994330.275644551963 27869999.999992821366 262864330.275633662939 1 60425.783106867 2024-04-25T18:47:40.433330+00:00 19994330.275951012969 27869999.999968536198 262864330.275915861130 1 60425.783118448 2024-04-25T18:47:41.433887+00:00 19994330.275930125266 27869999.999998304993 262864330.275924742222 1 60425.783130001 2024-04-25T18:47:42.432059+00:00 19994330.275998137891 27870000.000021863729 262864330.276016324759 1 60425.783141542 2024-04-25T18:47:43.429197+00:00 19994330.275944579393 27869999.999967612326 262864330.275908499956 1 60425.783153134 2024-04-25T18:47:44.430824+00:00 19994330.275839176029 27870000.000011898577 262864330.275847375393 1 60425.783164702 2024-04-25T18:47:45.430256+00:00 19994330.275986623019 27869999.999988500029 262864330.275971412659 1 60425.783176274 2024-04-25T18:47:46.430063+00:00 19994330.276068795472 27869999.999992042780 262864330.276057153940 1 60425.783187831 2024-04-25T18:47:47.428578+00:00 19994330.275920689106 27870000.000038448721 262864330.275955438614 1 60425.783199466 2024-04-25T18:47:48.433898+00:00 19994330.275926101953 27869999.999993674457 262864330.275916099548 1 60425.783210985 2024-04-25T18:47:49.429145+00:00 19994330.276000116020 27870000.000042729080 262864330.276039153337 1 60425.783222592 2024-04-25T18:47:50.431975+00:00 19994330.275756299496 27869999.999977514148 262864330.275730133057 1 60425.783234160 2024-04-25T18:47:51.431408+00:00 19994330.276187840849 27870000.000016406178 262864330.276200532913 1 60425.783245723 2024-04-25T18:47:52.430437+00:00 19994330.275987744331 27870000.000004686415 262864330.275988727808 1 60425.783257308 2024-04-25T18:47:53.431456+00:00 19994330.276163775474 27869999.999960020185 262864330.276120096445 1 60425.783268865 2024-04-25T18:47:54.429969+00:00 19994330.275754883885 27870000.000014066696 262864330.275765240192 1 60425.783280445 2024-04-25T18:47:55.430417+00:00 19994330.275911696255 27869999.999970626086 262864330.275878608227 1 60425.783292091 2024-04-25T18:47:56.436647+00:00 19994330.276133462787 27870000.000019229949 262864330.276148974895 1 60425.783303594 2024-04-25T18:47:57.430491+00:00 19994330.275912437588 27870000.000040277839 262864330.275949031115 1 60425.783315176 2024-04-25T18:47:58.431181+00:00 19994330.275927655399 27870000.000043071806 262864330.275967031717 1 60425.783326734 2024-04-25T18:47:59.429854+00:00 19994330.276002630591 27869999.999982126057 262864330.275981068611 1 60425.783338314 2024-04-25T18:48:00.430318+00:00 19994330.275781121105 27869999.999984446913 262864330.275761872530 1 60425.783350148 2024-04-25T18:48:01.452818+00:00 19994330.275976616889 27869999.999986786395 262864330.275959730148 1 60425.783361610 2024-04-25T18:48:02.443109+00:00 19994330.275767683983 27870000.000002104789 262864330.275766104460 1 60425.783373157 2024-04-25T18:48:03.440749+00:00 19994330.276119492948 27870000.000030394644 262864330.276146203279 1 60425.783384667 2024-04-25T18:48:04.435232+00:00 19994330.275854844600 27870000.000027008355 262864330.275878161192 1 60425.783396340 2024-04-25T18:48:05.443818+00:00 19994330.276050463319 27869999.999997515231 262864330.276044309139 1 60425.783407816 2024-04-25T18:48:06.435263+00:00 19994330.275884460658 27869999.999968551099 262864330.275849312544 1 60425.783419469 2024-04-25T18:48:07.442161+00:00 19994330.275982506573 27870000.000044442713 262864330.276023238897 1 60425.783431068 2024-04-25T18:48:08.444288+00:00 19994330.275928564370 27869999.999982733279 262864330.275907605886 1 60425.783442610 2024-04-25T18:48:09.441485+00:00 19994330.276162441820 27869999.999993156642 262864330.276151895523 1 60425.783454271 2024-04-25T18:48:10.449061+00:00 19994330.275693506002 27869999.999996073544 262864330.275685876608 1 60425.783465700 2024-04-25T18:48:11.436486+00:00 19994330.275980584323 27869999.999977640808 262864330.275954544544 1 60425.783477366 2024-04-25T18:48:12.444439+00:00 19994330.275905653834 27870000.000001121312 262864330.275903105736 1 60425.783488915 2024-04-25T18:48:13.442269+00:00 19994330.276175040752 27870000.000016972423 262864330.276188343763 1 60425.783500523 2024-04-25T18:48:14.445196+00:00 19994330.275909457356 27870000.000030227005 262864330.275935977697 1 60425.783512035 2024-04-25T18:48:15.439820+00:00 19994330.275972194970 27869999.999971855432 262864330.275940358639 1 60425.783523711 2024-04-25T18:48:16.448644+00:00 19994330.275996848941 27870000.000043045729 262864330.276036202908 1 60425.783535241 2024-04-25T18:48:17.444798+00:00 19994330.275888707489 27869999.999986760318 262864330.275871783495 1 60425.783546757 2024-04-25T18:48:18.439785+00:00 19994330.275883439928 27870000.000016029924 262864330.275895774364 1 60425.783558636 2024-04-25T18:48:19.466126+00:00 19994330.275779932737 27870000.000022683293 262864330.275798916817 1 60425.783569845 2024-04-25T18:48:20.434653+00:00 19994330.276263780892 27869999.999988071620 262864330.276248157024 1 60425.783581437 2024-04-25T18:48:21.436166+00:00 19994330.275782026350 27869999.999986287206 262864330.275764614344 1 60425.783593068 2024-04-25T18:48:22.441076+00:00 19994330.276085879654 27869999.999992489815 262864330.276074677706 1 60425.783604526 2024-04-25T18:48:23.431065+00:00 19994330.275955930352 27870000.000033758581 262864330.275986015797 1 60425.783616148 2024-04-25T18:48:24.435184+00:00 19994330.275848805904 27869999.999995909631 262864330.275841027498 1 60425.783627742 2024-04-25T18:48:25.436949+00:00 19994330.275655720383 27870000.000013053417 262864330.275665074587 1 60425.783639333 2024-04-25T18:48:26.438390+00:00 19994330.275940757245 27870000.000038694590 262864330.275975733995 1 60425.783650895 2024-04-25T18:48:27.437316+00:00 19994330.275890868157 27869999.999976526946 262864330.275863677263 1 60425.783662461 2024-04-25T18:48:28.436603+00:00 19994330.276100117713 27869999.999992828816 262864330.276089251041 1 60425.783674354 2024-04-25T18:48:29.464213+00:00 19994330.275817003101 27869999.999991338700 262864330.275804638863 1 60425.783685955 2024-04-25T18:48:30.466486+00:00 19994330.276081360877 27869999.999996226281 262864330.276073873043 1 60425.783697207 2024-04-25T18:48:31.438734+00:00 19994330.275973960757 27870000.000001054257 262864330.275971293449 1 60425.783708729 2024-04-25T18:48:32.434226+00:00 19994330.275869280100 27869999.999994680285 262864330.275860279799 1 60425.783720418 2024-04-25T18:48:33.444136+00:00 19994330.276180189103 27869999.999976120889 262864330.276152610779 1 60425.783731939 2024-04-25T18:48:34.439555+00:00 19994330.275862835348 27870000.000030431896 262864330.275889575481 1 60425.783743465 2024-04-25T18:48:35.435399+00:00 19994330.275793090463 27870000.000000286847 262864330.275789678097 1 60425.783755050 2024-04-25T18:48:36.436326+00:00 19994330.276083756238 27869999.999960150570 262864330.276040226221 1 60425.783766610 2024-04-25T18:48:37.435092+00:00 19994330.275869909674 27870000.000006925315 262864330.275873124599 1 60425.783778374 2024-04-25T18:48:38.451535+00:00 19994330.275768492371 27869999.999980788678 262864330.275745570660 1 60425.783789749 2024-04-25T18:48:39.434341+00:00 19994330.276293184608 27869999.999997954816 262864330.276287436485 1 60425.783801380 2024-04-25T18:48:40.439193+00:00 19994330.275743663311 27870000.000014133751 262864330.275754094124 1 60425.783812873 2024-04-25T18:48:41.432214+00:00 19994330.276060067117 27870000.000028714538 262864330.276085108519 1 60425.783824416 2024-04-25T18:48:42.429521+00:00 19994330.276013076305 27870000.000011235476 262864330.276020616293 1 60425.783836032 2024-04-25T18:48:43.433157+00:00 19994330.275908850133 27869999.999979235232 262864330.275884389877 1 60425.783847627 2024-04-25T18:48:44.434962+00:00 19994330.275723367929 27869999.999950997531 262864330.275670677423 1 60425.783859172 2024-04-25T18:48:45.432472+00:00 19994330.276065424085 27870000.000053472817 262864330.276115179062 1 60425.783870750 2024-04-25T18:48:46.432770+00:00 19994330.275908481330 27869999.999996494502 262864330.275901257992 1 60425.783882358 2024-04-25T18:48:47.435697+00:00 19994330.276017613709 27870000.000016581267 262864330.276030480862 1 60425.783893858 2024-04-25T18:48:48.429287+00:00 19994330.276091121137 27870000.000055495650 262864330.276142925024 1 60425.783905443 2024-04-25T18:48:49.430251+00:00 19994330.276003997773 27869999.999969199300 262864330.275969475508 1 60425.783917026 2024-04-25T18:48:50.431016+00:00 19994330.275948926806 27869999.999995287508 262864330.275940537453 1 60425.783928588 2024-04-25T18:48:51.429995+00:00 19994330.275889217854 27869999.999985683709 262864330.275871217251 1 60425.783940140 2024-04-25T18:48:52.428099+00:00 19994330.275980249047 27869999.999987866729 262864330.275964438915 1 60425.783951726 2024-04-25T18:48:53.429138+00:00 19994330.275701858103 27870000.000014185905 262864330.275712341070 1 60425.783963297 2024-04-25T18:48:54.428891+00:00 19994330.275946967304 27870000.000015962869 262864330.275959253311 1 60425.783974901 2024-04-25T18:48:55.431411+00:00 19994330.276129614562 27870000.000028342009 262864330.276154249907 1 60425.783986460 2024-04-25T18:48:56.430185+00:00 19994330.275891251862 27869999.999960571527 262864330.275848120451 1 60425.783998070 2024-04-25T18:48:57.433277+00:00 19994330.275994554162 27870000.000020761043 262864330.276011645794 1 60425.784009623 2024-04-25T18:48:58.431446+00:00 19994330.276122272015 27870000.000022105873 262864330.276140689850 1 60425.784021252 2024-04-25T18:48:59.436187+00:00 19994330.275970902294 27869999.999973893166 262864330.275941103697 1 60425.784032748 2024-04-25T18:49:00.429421+00:00 19994330.275998741388 27870000.000068452209 262864330.276063501835 1 60425.784044546 2024-04-25T18:49:01.448752+00:00 19994330.275679983199 27870000.000014476478 262864330.275690764189 1 60425.784056008 2024-04-25T18:49:02.439065+00:00 19994330.275916580111 27870000.000018138438 262864330.275931030512 1 60425.784067483 2024-04-25T18:49:03.430501+00:00 19994330.275787591934 27870000.000040344894 262864330.275824248791 1 60425.784079120 2024-04-25T18:49:04.435962+00:00 19994330.275751095265 27870000.000027347356 262864330.275774747133 1 60425.784090704 2024-04-25T18:49:05.436836+00:00 19994330.276151832193 27869999.999999850988 262864330.276147991419 1 60425.784102211 2024-04-25T18:49:06.431049+00:00 19994330.275966856629 27869999.999943248928 262864330.275906413794 1 60425.784113764 2024-04-25T18:49:07.429226+00:00 19994330.275899533182 27870000.000019196421 262864330.275915026665 1 60425.784125342 2024-04-25T18:49:08.429567+00:00 19994330.275897026062 27869999.999990526587 262864330.275883853436 1 60425.784136929 2024-04-25T18:49:09.430677+00:00 19994330.275808908045 27869999.999983567744 262864330.275788784027 1 60425.784148519 2024-04-25T18:49:10.432059+00:00 19994330.276080772281 27870000.000021334738 262864330.276098430157 1 60425.784160133 2024-04-25T18:49:11.435523+00:00 19994330.275877643377 27870000.000009272248 262864330.275883227587 1 60425.784171659 2024-04-25T18:49:12.431341+00:00 19994330.275849714875 27869999.999997437000 262864330.275843441486 1 60425.784183268 2024-04-25T18:49:13.434301+00:00 19994330.275794707239 27869999.999977596104 262864330.275768607855 1 60425.784194815 2024-04-25T18:49:14.432001+00:00 19994330.275975730270 27870000.000034939498 262864330.276006966829 1 60425.784206411 2024-04-25T18:49:15.433898+00:00 19994330.276016809046 27869999.999996382743 262864330.276009500027 1 60425.784217974 2024-04-25T18:49:16.432953+00:00 19994330.276027634740 27870000.000012770295 262864330.276036679745 1 60425.784229549 2024-04-25T18:49:17.432988+00:00 19994330.275714609772 27869999.999967142940 262864330.275678068399 1 60425.784241126 2024-04-25T18:49:18.433326+00:00 19994330.275930430740 27869999.999985925853 262864330.275912672281 1 60425.784252666 2024-04-25T18:49:19.430385+00:00 19994330.275883197784 27869999.999999936670 262864330.275879442692 1 60425.784264215 2024-04-25T18:49:20.428192+00:00 19994330.275910302997 27869999.999966293573 262864330.275872886181 1 60425.784275870 2024-04-25T18:49:21.435132+00:00 19994330.276090931147 27870000.000039059669 262864330.276126295328 1 60425.784287397 2024-04-25T18:49:22.431110+00:00 19994330.276131220162 27870000.000007592142 262864330.276135116816 1 60425.784298981 2024-04-25T18:49:23.431929+00:00 19994330.275900553912 27869999.999947369099 262864330.275844216347 1 60425.784310594 2024-04-25T18:49:24.435336+00:00 19994330.275863245130 27870000.000041693449 262864330.275901257992 1 60425.784322113 2024-04-25T18:49:25.430521+00:00 19994330.275815602392 27869999.999951321632 262864330.275763243437 1 60425.784333684 2024-04-25T18:49:26.430330+00:00 19994330.276146523654 27870000.000029727817 262864330.276172578335 1 60425.784345276 2024-04-25T18:49:27.431852+00:00 19994330.275877472013 27870000.000006560236 262864330.275880336761 1 60425.784356872 2024-04-25T18:49:28.433745+00:00 19994330.275794904679 27870000.000016376376 262864330.275807589293 1 60425.784368441 2024-04-25T18:49:29.433318+00:00 19994330.276167288423 27869999.999984998256 262864330.276148617268 1 60425.784380064 2024-04-25T18:49:30.437550+00:00 19994330.275973547250 27870000.000022180378 262864330.275992035866 1 60425.784391578 2024-04-25T18:49:31.432379+00:00 19994330.276085030288 27870000.000004913658 262864330.276086241007 1 60425.784403142 2024-04-25T18:49:32.431465+00:00 19994330.275757156312 27869999.999991368502 262864330.275744825602 1 60425.784414724 2024-04-25T18:49:33.432180+00:00 19994330.276005465537 27869999.999990426004 262864330.275992214680 1 60425.784426294 2024-04-25T18:49:34.431790+00:00 19994330.275958605111 27869999.999999977648 262864330.275954872370 1 60425.784437837 2024-04-25T18:49:35.429080+00:00 19994330.275827098638 27870000.000014230609 262864330.275837659836 1 60425.784449422 2024-04-25T18:49:36.430021+00:00 19994330.275879334658 27870000.000020954758 262864330.275896579027 1 60425.784461008 2024-04-25T18:49:37.431106+00:00 19994330.275917299092 27870000.000008765608 262864330.275922358036 1 60425.784472576 2024-04-25T18:49:38.430616+00:00 19994330.276074402034 27869999.999991521239 262864330.276062250137 1 60425.784484222 2024-04-25T18:49:39.436771+00:00 19994330.275984339416 27870000.000038556755 262864330.276019215584 1 60425.784495743 2024-04-25T18:49:40.432229+00:00 19994330.275787457824 27869999.999993987381 262864330.275777757168 1 60425.784507298 2024-04-25T18:49:41.430538+00:00 19994330.276013080031 27869999.999973013997 262864330.275982379913 1 60425.784518925 2024-04-25T18:49:42.435163+00:00 19994330.275767359883 27869999.999988913536 262864330.275752574205 1 60425.784530431 2024-04-25T18:49:43.429282+00:00 19994330.276156853884 27869999.999977160245 262864330.276130318642 1 60425.784542054 2024-04-25T18:49:44.433487+00:00 19994330.275892205536 27870000.000048086047 262864330.275936603546 1 60425.784553604 2024-04-25T18:49:45.431374+00:00 19994330.275987602770 27869999.999991029501 262864330.275974929333 1 60425.784565204 2024-04-25T18:49:46.433653+00:00 19994330.275648772717 27870000.000018835068 262864330.275663912296 1 60425.784576730 2024-04-25T18:49:47.429446+00:00 19994330.276071742177 27870000.000045105815 262864330.276113152504 1 60425.784588323 2024-04-25T18:49:48.431077+00:00 19994330.276299010962 27870000.000029165298 262864330.276324480772 1 60425.784599913 2024-04-25T18:49:49.432532+00:00 19994330.275990553200 27869999.999957188964 262864330.275944054127 1 60425.784611465 2024-04-25T18:49:50.430595+00:00 19994330.275873493403 27870000.000012174249 262864330.275881946087 1 60425.784623068 2024-04-25T18:49:51.433082+00:00 19994330.275706045330 27869999.999958455563 262864330.275660812855 1 60425.784634728 2024-04-25T18:49:52.440488+00:00 19994330.275876551867 27869999.999993715435 262864330.275866568089 1 60425.784646219 2024-04-25T18:49:53.433268+00:00 19994330.276081614196 27869999.999996222556 262864330.276074141264 1 60425.784657775 2024-04-25T18:49:54.431763+00:00 19994330.276050731540 27870000.000012010336 262864330.276059031487 1 60425.784669340 2024-04-25T18:49:55.430935+00:00 19994330.275692839175 27870000.000016558915 262864330.275705724955 1 60425.784680963 2024-04-25T18:49:56.435158+00:00 19994330.275830734521 27869999.999981727451 262864330.275808781385 1 60425.784692541 2024-04-25T18:49:57.435574+00:00 19994330.275910306722 27869999.999986257404 262864330.275892883539 1 60425.784704071 2024-04-25T18:49:58.431759+00:00 19994330.275964777917 27869999.999974228442 262864330.275935292244 1 60425.784715623 2024-04-25T18:49:59.429782+00:00 19994330.275981582701 27870000.000027753413 262864330.276005625725 1 60425.784727260 2024-04-25T18:50:00.435294+00:00 19994330.276258409023 27870000.000034280121 262864330.276288986206 1 60425.784738790 2024-04-25T18:50:01.431473+00:00 19994330.275897216052 27869999.999974213541 262864330.275867730379 1 60425.784750586 2024-04-25T18:50:02.450662+00:00 19994330.275923121721 27870000.000020302832 262864330.275939732790 1 60425.784762127 2024-04-25T18:50:03.447784+00:00 19994330.275835558772 27870000.000009518117 262864330.275841355324 1 60425.784773585 2024-04-25T18:50:04.437747+00:00 19994330.275856625289 27869999.999979142100 262864330.275832056999 1 60425.784785310 2024-04-25T18:50:05.450817+00:00 19994330.275913719088 27869999.999979596585 262864330.275889605284 1 60425.784796831 2024-04-25T18:50:06.446172+00:00 19994330.276163466275 27870000.000000391155 262864330.276160150766 1 60425.784808290 2024-04-25T18:50:07.436275+00:00 19994330.275906585157 27870000.000020001084 262864330.275922894478 1 60425.784819935 2024-04-25T18:50:08.442340+00:00 19994330.275765713304 27870000.000021934509 262864330.275783956051 1 60425.784831554 2024-04-25T18:50:09.446264+00:00 19994330.276046428829 27869999.999981768429 262864330.276024490595 1 60425.784843059 2024-04-25T18:50:10.440328+00:00 19994330.275948524475 27869999.999980408698 262864330.275925248861 1 60425.784854675 2024-04-25T18:50:11.443914+00:00 19994330.275962881744 27870000.000014454126 262864330.275973647833 1 60425.784866172 2024-04-25T18:50:12.437266+00:00 19994330.275970160961 27870000.000025901943 262864330.275992363691 1 60425.784877793 2024-04-25T18:50:13.441337+00:00 19994330.275798268616 27869999.999926075339 262864330.275720655918 1 60425.784889315 2024-04-25T18:50:14.436784+00:00 19994330.275859508663 27869999.999967284501 262864330.275823086500 1 60425.784900895 2024-04-25T18:50:15.437326+00:00 19994330.275989685208 27870000.000043191016 262864330.276029169559 1 60425.784912397 2024-04-25T18:50:16.431124+00:00 19994330.276050332934 27870000.000046167523 262864330.276092797518 1 60425.784923994 2024-04-25T18:50:17.433078+00:00 19994330.275912273675 27870000.000022485852 262864330.275931060314 1 60425.784935659 2024-04-25T18:50:18.440973+00:00 19994330.275838486850 27869999.999973699450 262864330.275808513165 1 60425.784947144 2024-04-25T18:50:19.433266+00:00 19994330.275932118297 27869999.999942928553 262864330.275871336460 1 60425.784958733 2024-04-25T18:50:20.434511+00:00 19994330.275865260512 27870000.000001762062 262864330.275863319635 1 60425.784970262 2024-04-25T18:50:21.430600+00:00 19994330.275575175881 27870000.000031027943 262864330.275602519512 1 60425.784981850 2024-04-25T18:50:22.431812+00:00 19994330.275936529040 27869999.999954603612 262864330.275887429714 1 60425.784993436 2024-04-25T18:50:23.432875+00:00 19994330.275988552719 27870000.000039439648 262864330.276024281979 1 60425.785005092 2024-04-25T18:50:24.439962+00:00 19994330.276051685214 27869999.999994665384 262864330.276042640209 1 60425.785016582 2024-04-25T18:50:25.432733+00:00 19994330.275858972222 27870000.000047128648 262864330.275902390480 1 60425.785028149 2024-04-25T18:50:26.432098+00:00 19994330.276082105935 27869999.999965589494 262864330.276043981314 1 60425.785039769 2024-04-25T18:50:27.436074+00:00 19994330.275560129434 27870000.000028163195 262864330.275584608316 1 60425.785051580 2024-04-25T18:50:28.456478+00:00 19994330.275894869119 27869999.999953098595 262864330.275844275951 1 60425.785062933 2024-04-25T18:50:29.437457+00:00 19994330.275913696736 27870000.000001095235 262864330.275911092758 1 60425.785074446 2024-04-25T18:50:30.432166+00:00 19994330.276028577238 27870000.000065464526 262864330.276090353727 1 60425.785086039 2024-04-25T18:50:31.433782+00:00 19994330.275966696441 27869999.999971311539 262864330.275934308767 1 60425.785097618 2024-04-25T18:50:32.434217+00:00 19994330.275998298079 27869999.999959632754 262864330.275954246521 1 60425.785109140 2024-04-25T18:50:33.429687+00:00 19994330.276057217270 27870000.000030014664 262864330.276083528996 1 60425.785120716 2024-04-25T18:50:34.429910+00:00 19994330.275897495449 27870000.000015374273 262864330.275909185410 1 60425.785132322 2024-04-25T18:50:35.432633+00:00 19994330.276109974831 27870000.000003125519 262864330.276109397411 1 60425.785143879 2024-04-25T18:50:36.431186+00:00 19994330.275893103331 27869999.999992381781 262864330.275881767273 1 60425.785155442 2024-04-25T18:50:37.430208+00:00 19994330.276033006608 27869999.999965690076 262864330.275995016098 1 60425.785167029 2024-04-25T18:50:38.431291+00:00 19994330.276023436338 27870000.000024892390 262864330.276044636965 1 60425.785178686 2024-04-25T18:50:39.438538+00:00 19994330.276021126658 27869999.999974112958 262864330.275991529226 1 60425.785190245 2024-04-25T18:50:40.437130+00:00 19994330.276020746678 27869999.999958265573 262864330.275975316763 1 60425.785201792 2024-04-25T18:50:41.434853+00:00 19994330.276124048978 27869999.999994877726 262864330.276115238667 1 60425.785213424 2024-04-25T18:50:42.439846+00:00 19994330.275709006935 27870000.000024046749 262864330.275729358196 1 60425.785224888 2024-04-25T18:50:43.430366+00:00 19994330.275884602219 27869999.999998945743 262864330.275879859924 1 60425.785236483 2024-04-25T18:50:44.432094+00:00 19994330.276087544858 27870000.000005133450 262864330.276088982821 1 60425.785248134 2024-04-25T18:50:45.438747+00:00 19994330.275791678578 27869999.999993935227 262864330.275781899691 1 60425.785259629 2024-04-25T18:50:46.431955+00:00 19994330.276115048677 27870000.000026930124 262864330.276138305664 1 60425.785271277 2024-04-25T18:50:47.438309+00:00 19994330.275977812707 27869999.999969735742 262864330.275943845510 1 60425.785282760 2024-04-25T18:50:48.430474+00:00 19994330.275836825371 27870000.000017002225 262864330.275850117207 1 60425.785294360 2024-04-25T18:50:49.432719+00:00 19994330.275736372918 27869999.999990195036 262864330.275722861290 1 60425.785305905 2024-04-25T18:50:50.430187+00:00 19994330.276021614671 27870000.000009104609 262864330.276027023792 1 60425.785317482 2024-04-25T18:50:51.430500+00:00 19994330.275920171291 27869999.999998256564 262864330.275914758444 1 60425.785329048 2024-04-25T18:50:52.429701+00:00 19994330.275944385678 27870000.000039581209 262864330.275980263948 1 60425.785340685 2024-04-25T18:50:53.435207+00:00 19994330.276146788150 27869999.999992813915 262864330.276135921478 1 60425.785352238 2024-04-25T18:50:54.433339+00:00 19994330.275753814727 27870000.000008247793 262864330.275758385658 1 60425.785363777 2024-04-25T18:50:55.430318+00:00 19994330.276018720120 27869999.999994836748 262864330.276009857655 1 60425.785375384 2024-04-25T18:50:56.433199+00:00 19994330.275776781142 27869999.999958083034 262864330.275731176138 1 60425.785386971 2024-04-25T18:50:57.434322+00:00 19994330.276018697768 27870000.000075213611 262864330.276090234518 1 60425.785398596 2024-04-25T18:50:58.438655+00:00 19994330.275872658938 27869999.999947972596 262864330.275816917419 1 60425.785410073 2024-04-25T18:50:59.430303+00:00 19994330.275932602584 27869999.999985381961 262864330.275914311409 1 60425.785421626 2024-04-25T18:51:00.428452+00:00 19994330.275956198573 27870000.000006597489 262864330.275959074497 1 60425.785433237 2024-04-25T18:51:01.431679+00:00 19994330.275867726654 27870000.000025581568 262864330.275889605284 1 60425.785444869 2024-04-25T18:51:02.436655+00:00 19994330.276056196541 27870000.000006586313 262864330.276059091091 1 60425.785456446 2024-04-25T18:51:03.436978+00:00 19994330.275946144015 27869999.999951332808 262864330.275893777609 1 60425.785467954 2024-04-25T18:51:04.431239+00:00 19994330.276003826410 27870000.000004578382 262864330.276004731655 1 60425.785479588 2024-04-25T18:51:05.436350+00:00 19994330.275793295354 27870000.000008828938 262864330.275798410177 1 60425.785491107 2024-04-25T18:51:06.431601+00:00 19994330.276168361306 27870000.000040989369 262864330.276205658913 1 60425.785502702 2024-04-25T18:51:07.433474+00:00 19994330.276007406414 27869999.999983701855 262864330.275987416506 1 60425.785514292 2024-04-25T18:51:08.434841+00:00 19994330.275883842260 27869999.999992962927 262864330.275873124599 1 60425.785525828 2024-04-25T18:51:09.431522+00:00 19994330.275901611894 27870000.000017989427 262864330.275915920734 1 60425.785537390 2024-04-25T18:51:10.430455+00:00 19994330.275972865522 27869999.999988000840 262864330.275957167149 1 60425.785548974 2024-04-25T18:51:11.431322+00:00 19994330.276054207236 27870000.000011637807 262864330.276062130928 1 60425.785560559 2024-04-25T18:51:12.432255+00:00 19994330.275783281773 27869999.999962124974 262864330.275741696358 1 60425.785572139 2024-04-25T18:51:13.432765+00:00 19994330.276078354567 27870000.000018045306 262864330.276092708111 1 60425.785583793 2024-04-25T18:51:14.439755+00:00 19994330.275847055018 27869999.999959610403 262864330.275802969933 1 60425.785595322 2024-04-25T18:51:15.435836+00:00 19994330.275882519782 27870000.000011377037 262864330.275890201330 1 60425.785606899 2024-04-25T18:51:16.436090+00:00 19994330.276154588908 27870000.000011406839 262864330.276162296534 1 60425.785618424 2024-04-25T18:51:17.431857+00:00 19994330.275741387159 27869999.999976158142 262864330.275713860989 1 60425.785630121 2024-04-25T18:51:18.442424+00:00 19994330.275729957968 27869999.999984897673 262864330.275711148977 1 60425.785641551 2024-04-25T18:51:19.430008+00:00 19994330.276129085571 27870000.000007137656 262864330.276132553816 1 60425.785653172 2024-04-25T18:51:20.434039+00:00 19994330.276204239577 27869999.999991830438 262864330.276192367077 1 60425.785664708 2024-04-25T18:51:21.430761+00:00 19994330.275904141366 27869999.999977409840 262864330.275877863169 1 60425.785676303 2024-04-25T18:51:22.432582+00:00 19994330.275941729546 27869999.999986585230 262864330.275924623013 1 60425.785687879 2024-04-25T18:51:23.432700+00:00 19994330.275990899652 27869999.999999839813 262864330.275987058878 1 60425.785699422 2024-04-25T18:51:24.430112+00:00 19994330.276073548943 27869999.999989099801 262864330.276058942080 1 60425.785711005 2024-04-25T18:51:25.430863+00:00 19994330.275976657867 27870000.000000834465 262864330.275973796844 1 60425.785722617 2024-04-25T18:51:26.434135+00:00 19994330.276014477015 27870000.000003244728 262864330.276014029980 1 60425.785734138 2024-04-25T18:51:27.429477+00:00 19994330.276023350656 27870000.000006515533 262864330.276026189327 1 60425.785745712 2024-04-25T18:51:28.429540+00:00 19994330.275971625000 27870000.000007852912 262864330.275975793600 1 60425.785757314 2024-04-25T18:51:29.431983+00:00 19994330.275984581560 27870000.000016357750 262864330.275997251272 1 60425.785768885 2024-04-25T18:51:30.431660+00:00 19994330.276100471616 27869999.999976288527 262864330.276073038578 1 60425.785780443 2024-04-25T18:51:31.430273+00:00 19994330.275909181684 27869999.999997809529 262864330.275903284550 1 60425.785792060 2024-04-25T18:51:32.434002+00:00 19994330.275848604739 27870000.000007819384 262864330.275852710009 1 60425.785803633 2024-04-25T18:51:33.433890+00:00 19994330.275999382138 27869999.999983511865 262864330.275979220867 1 60425.785815168 2024-04-25T18:51:34.430506+00:00 19994330.275890540332 27870000.000015929341 262864330.275902748108 1 60425.785826742 2024-04-25T18:51:35.430473+00:00 19994330.276133030653 27870000.000020239502 262864330.276149570942 1 60425.785838331 2024-04-25T18:51:36.431806+00:00 19994330.275985348970 27870000.000001627952 262864330.275983303785 1 60425.785849942 2024-04-25T18:51:37.434973+00:00 19994330.275968901813 27870000.000014185905 262864330.275979399681 1 60425.785861500 2024-04-25T18:51:38.433543+00:00 19994330.275876484811 27870000.000008959323 262864330.275881767273 1 60425.785873033 2024-04-25T18:51:39.430063+00:00 19994330.276093445718 27869999.999998692423 262864330.276088446379 1 60425.785884604 2024-04-25T18:51:40.429770+00:00 19994330.275878991932 27869999.999983385205 262864330.275858670473 1 60425.785896209 2024-04-25T18:51:41.432450+00:00 19994330.275942299515 27870000.000021345913 262864330.275959938765 1 60425.785907787 2024-04-25T18:51:42.432843+00:00 19994330.275950532407 27869999.999983880669 262864330.275930702686 1 60425.785919370 2024-04-25T18:51:43.433599+00:00 19994330.275894485414 27869999.999971795827 262864330.275862604380 1 60425.785930913 2024-04-25T18:51:44.430881+00:00 19994330.275825280696 27870000.000055246055 262864330.275876849890 1 60425.785942484 2024-04-25T18:51:45.430601+00:00 19994330.276085261256 27870000.000023085624 262864330.276104658842 1 60425.785954054 2024-04-25T18:51:46.430231+00:00 19994330.276041537523 27870000.000064164400 262864330.276102006435 1 60425.785965628 2024-04-25T18:51:47.430240+00:00 19994330.275892518461 27869999.999957520515 262864330.275846362114 1 60425.785977221 2024-04-25T18:51:48.431907+00:00 19994330.275778811425 27869999.999946147203 262864330.275721251965 1 60425.785988868 2024-04-25T18:51:49.438213+00:00 19994330.276006612927 27870000.000056121498 262864330.276059031487 1 60425.786000388 2024-04-25T18:51:50.433548+00:00 19994330.275840781629 27870000.000016923994 262864330.275854021311 1 60425.786011938 2024-04-25T18:51:51.431412+00:00 19994330.276008427143 27870000.000029504299 262864330.276034235954 1 60425.786023535 2024-04-25T18:51:52.433402+00:00 19994330.275897506624 27869999.999990005046 262864330.275883823633 1 60425.786035129 2024-04-25T18:51:53.435121+00:00 19994330.276029448956 27869999.999987289310 262864330.276013046503 1 60425.786046682 2024-04-25T18:51:54.433310+00:00 19994330.275976236910 27870000.000031951815 262864330.276004493237 1 60425.786058248 2024-04-25T18:51:55.432622+00:00 19994330.275980059057 27869999.999934013933 262864330.275910377502 1 60425.786069823 2024-04-25T18:51:56.432716+00:00 19994330.275959298015 27869999.999947957695 262864330.275903582573 1 60425.786081368 2024-04-25T18:51:57.430216+00:00 19994330.275905616581 27869999.999956171960 262864330.275858074427 1 60425.786092944 2024-04-25T18:51:58.430304+00:00 19994330.275843132287 27869999.999952305108 262864330.275791764259 1 60425.786104528 2024-04-25T18:51:59.431249+00:00 19994330.276166923344 27869999.999994765967 262864330.276157975197 1 60425.786116078 2024-04-25T18:52:00.429163+00:00 19994330.275973659009 27870000.000017885119 262864330.275987833738 1 60425.786127664 2024-04-25T18:52:01.430170+00:00 19994330.276020117104 27870000.000037442893 262864330.276053845882 1 60425.786139384 2024-04-25T18:52:02.442771+00:00 19994330.276118520647 27869999.999972652644 262864330.276087462902 1 60425.786150961 2024-04-25T18:52:03.443012+00:00 19994330.275844778866 27870000.000004921108 262864330.275846004486 1 60425.786162507 2024-04-25T18:52:04.440634+00:00 19994330.275863274932 27870000.000023495406 262864330.275883078575 1 60425.786174039 2024-04-25T18:52:05.436992+00:00 19994330.275961469859 27869999.999985050410 262864330.275942802429 1 60425.786185617 2024-04-25T18:52:06.437303+00:00 19994330.275961525738 27870000.000030819327 262864330.275988638401 1 60425.786197233 2024-04-25T18:52:07.440955+00:00 19994330.276032134891 27870000.000008381903 262864330.276036798954 1 60425.786208800 2024-04-25T18:52:08.440333+00:00 19994330.275724649429 27869999.999979976565 262864330.275700926781 1 60425.786220273 2024-04-25T18:52:09.431580+00:00 19994330.275904994458 27869999.999982494861 262864330.275883793831 1 60425.786231968 2024-04-25T18:52:10.442003+00:00 19994330.276034407318 27870000.000009156764 262864330.276039868593 1 60425.786243504 2024-04-25T18:52:11.438716+00:00 19994330.275827944279 27869999.999970555305 262864330.275794804096 1 60425.786255092 2024-04-25T18:52:12.440001+00:00 19994330.276015132666 27869999.999988172203 262864330.275999605656 1 60425.786266681 2024-04-25T18:52:13.441202+00:00 19994330.275926228613 27869999.999970681965 262864330.275893211365 1 60425.786278273 2024-04-25T18:52:14.442777+00:00 19994330.276097409427 27870000.000012744218 262864330.276106476784 1 60425.786289781 2024-04-25T18:52:15.437074+00:00 19994330.275835379958 27869999.999936614186 262864330.275768280029 1 60425.786301317 2024-04-25T18:52:16.433750+00:00 19994330.276000313461 27870000.000009302050 262864330.276005923748 1 60425.786312895 2024-04-25T18:52:17.434161+00:00 19994330.275907833129 27869999.999999858439 262864330.275903999805 1 60425.786324431 2024-04-25T18:52:18.430812+00:00 19994330.275891110301 27869999.999990850687 262864330.275878250599 1 60425.786336065 2024-04-25T18:52:19.436002+00:00 19994330.276067581028 27870000.000008355826 262864330.276072233915 1 60425.786347595 2024-04-25T18:52:20.432159+00:00 19994330.275716807693 27870000.000000189990 262864330.275713294744 1 60425.786359220 2024-04-25T18:52:21.436574+00:00 19994330.275929052383 27870000.000004000962 262864330.275929361582 1 60425.786370746 2024-04-25T18:52:22.432420+00:00 19994330.275966305286 27869999.999987658113 262864330.275950282812 1 60425.786382289 2024-04-25T18:52:23.429727+00:00 19994330.275816094130 27870000.000006377697 262864330.275818765163 1 60425.786393913 2024-04-25T18:52:24.434110+00:00 19994330.276190388948 27870000.000004038215 262864330.276190757751 1 60425.786405448 2024-04-25T18:52:25.430685+00:00 19994330.276168867946 27869999.999954152852 262864330.276119351387 1 60425.786417012 2024-04-25T18:52:26.429831+00:00 19994330.275660641491 27870000.000005003065 262864330.275661945343 1 60425.786428569 2024-04-25T18:52:27.428395+00:00 19994330.275991983712 27870000.000017240644 262864330.276005506516 1 60425.786440232 2024-04-25T18:52:28.436015+00:00 19994330.276174969971 27870000.000004239380 262864330.276175498962 1 60425.786451759 2024-04-25T18:52:29.431962+00:00 19994330.275806233287 27869999.999964404851 262864330.275766968727 1 60425.786463330 2024-04-25T18:52:30.431777+00:00 19994330.276091188192 27870000.000025302172 262864330.276112794876 1 60425.786474898 2024-04-25T18:52:31.431251+00:00 19994330.275773949921 27869999.999992776662 262864330.275763034821 1 60425.786486640 2024-04-25T18:52:32.445645+00:00 19994330.276167269796 27870000.000003211200 262864330.276166796684 1 60425.786498032 2024-04-25T18:52:33.429905+00:00 19994330.275909367949 27870000.000043362379 262864330.275949031115 1 60425.786509658 2024-04-25T18:52:34.434431+00:00 19994330.275915104896 27869999.999953765422 262864330.275865197182 1 60425.786521245 2024-04-25T18:52:35.435559+00:00 19994330.275845732540 27870000.000034846365 262864330.275876879692 1 60425.786532785 2024-04-25T18:52:36.432612+00:00 19994330.276048183441 27869999.999995350838 262864330.276039838791 1 60425.786544351 2024-04-25T18:52:37.431960+00:00 19994330.275753557682 27869999.999972660094 262864330.275722533464 1 60425.786555910 2024-04-25T18:52:38.430606+00:00 19994330.275959372520 27870000.000053074211 262864330.276008754969 1 60425.786567488 2024-04-25T18:52:39.430917+00:00 19994330.276055719703 27869999.999992489815 262864330.276044517756 1 60425.786579077 2024-04-25T18:52:40.432218+00:00 19994330.276432495564 27869999.999981231987 262864330.276410013437 1 60425.786590647 2024-04-25T18:52:41.431873+00:00 19994330.275885287672 27870000.000003069639 262864330.275884658098 1 60425.786602202 2024-04-25T18:52:42.430232+00:00 19994330.275998111814 27870000.000041723251 262864330.276036143303 1 60425.786613791 2024-04-25T18:52:43.431536+00:00 19994330.275729637593 27869999.999968931079 262864330.275694876909 1 60425.786625407 2024-04-25T18:52:44.435159+00:00 19994330.275790564716 27870000.000000912696 262864330.275787800550 1 60425.786636959 2024-04-25T18:52:45.433287+00:00 19994330.276382565498 27870000.000014577061 262864330.276393443346 1 60425.786648660 2024-04-25T18:52:46.444203+00:00 19994330.275771290064 27869999.999982103705 262864330.275749713182 1 60425.786660104 2024-04-25T18:52:47.432989+00:00 19994330.275752838701 27870000.000050764531 262864330.275799900293 1 60425.786671798 2024-04-25T18:52:48.443359+00:00 19994330.275915265083 27869999.999990250915 262864330.275901824236 1 60425.786683339 2024-04-25T18:52:49.440499+00:00 19994330.275894947350 27870000.000006023794 262864330.275897264481 1 60425.786694900 2024-04-25T18:52:50.439329+00:00 19994330.275973346084 27870000.000036079437 262864330.276005744934 1 60425.786706505 2024-04-25T18:52:51.442072+00:00 19994330.275733936578 27869999.999997306615 262864330.275727570057 1 60425.786718000 2024-04-25T18:52:52.435188+00:00 19994330.275950886309 27869999.999983616173 262864330.275930792093 1 60425.786729810 2024-04-25T18:52:53.455602+00:00 19994330.275863431394 27870000.000026121736 262864330.275885850191 1 60425.786741306 2024-04-25T18:52:54.448830+00:00 19994330.275880057365 27869999.999970007688 262864330.275846391916 1 60425.786752744 2024-04-25T18:52:55.437038+00:00 19994330.275915812701 27869999.999988760799 262864330.275900870562 1 60425.786764284 2024-04-25T18:52:56.434152+00:00 19994330.275782704353 27869999.999988298863 262864330.275767296553 1 60425.786775865 2024-04-25T18:52:57.434687+00:00 19994330.275835152715 27870000.000043861568 262864330.275875329971 1 60425.786787603 2024-04-25T18:52:58.448888+00:00 19994330.275977443904 27869999.999996822327 262864330.275970548391 1 60425.786799055 2024-04-25T18:52:59.438314+00:00 19994330.275779426098 27869999.999968834221 262864330.275744557381 1 60425.786810664 2024-04-25T18:53:00.441339+00:00 19994330.275847971439 27870000.000025067478 262864330.275869339705 1 60425.786822156 2024-04-25T18:53:01.434295+00:00 19994330.275968596339 27869999.999997261912 262864330.275962173939 1 60425.786833704 2024-04-25T18:53:02.432047+00:00 19994330.276191797107 27869999.999995283782 262864330.276183396578 1 60425.786845261 2024-04-25T18:53:03.430536+00:00 19994330.276010196656 27869999.999960765243 262864330.275967270136 1 60425.786856888 2024-04-25T18:53:04.435151+00:00 19994330.275846060365 27870000.000019494444 262864330.275861859322 1 60425.786868436 2024-04-25T18:53:05.432904+00:00 19994330.275977764279 27870000.000018831342 262864330.275992900133 1 60425.786880007 2024-04-25T18:53:06.432653+00:00 19994330.276076488197 27870000.000000420958 262864330.276073217392 1 60425.786891701 2024-04-25T18:53:07.442940+00:00 19994330.275974314660 27870000.000035073608 262864330.276005685329 1 60425.786903134 2024-04-25T18:53:08.430795+00:00 19994330.275771733373 27869999.999990016222 262864330.275758057833 1 60425.786914713 2024-04-25T18:53:09.431161+00:00 19994330.276076622307 27870000.000002980232 262864330.276075899601 1 60425.786926338 2024-04-25T18:53:10.435550+00:00 19994330.276124879718 27870000.000013090670 262864330.276134252548 1 60425.786937855 2024-04-25T18:53:11.430639+00:00 19994330.276080697775 27870000.000011816621 262864330.276088804007 1 60425.786949431 2024-04-25T18:53:12.430830+00:00 19994330.275919977576 27870000.000030346215 262864330.275946617126 1 60425.786961009 2024-04-25T18:53:13.431186+00:00 19994330.276013828814 27870000.000003430992 262864330.276013553143 1 60425.786972609 2024-04-25T18:53:14.433395+00:00 19994330.275541432202 27870000.000004317611 262864330.275542050600 1 60425.786984154 2024-04-25T18:53:15.430947+00:00 19994330.276053935289 27870000.000016119331 262864330.276066362858 1 60425.786995801 2024-04-25T18:53:16.437186+00:00 19994330.276060629636 27869999.999990411103 262864330.276047348976 1 60425.787007459 2024-04-25T18:53:17.444515+00:00 19994330.275828294456 27869999.999961368740 262864330.275785982609 1 60425.787019074 2024-04-25T18:53:18.447996+00:00 19994330.275951184332 27870000.000018138438 262864330.275965631008 1 60425.787030464 2024-04-25T18:53:19.432074+00:00 19994330.275806963444 27869999.999968912452 262864330.275772184134 1 60425.787042092 2024-04-25T18:53:20.436692+00:00 19994330.275753259659 27869999.999967340380 262864330.275716900826 1 60425.787053749 2024-04-25T18:53:21.443960+00:00 19994330.276058163494 27869999.999970648438 262864330.276025116444 1 60425.787065295 2024-04-25T18:53:22.441429+00:00 19994330.275910422206 27870000.000000152737 262864330.275906860828 1 60425.787076862 2024-04-25T18:53:23.440817+00:00 19994330.276135627180 27870000.000005561858 262864330.276137501001 1 60425.787088398 2024-04-25T18:53:24.437616+00:00 19994330.275998082012 27869999.999996922910 262864330.275991320610 1 60425.787099941 2024-04-25T18:53:25.434871+00:00 19994330.275818645954 27869999.999972559512 262864330.275787502527 1 60425.787111628 2024-04-25T18:53:26.444697+00:00 19994330.276085924357 27870000.000014040619 262864330.276096254587 1 60425.787123458 2024-04-25T18:53:27.466774+00:00 19994330.276022259146 27869999.999981041998 262864330.275999605656 1 60425.787134755 2024-04-25T18:53:28.442870+00:00 19994330.276097621769 27870000.000007729977 262864330.276101648808 1 60425.787146261 2024-04-25T18:53:29.436930+00:00 19994330.276032339782 27869999.999974444509 262864330.276003062725 1 60425.787157983 2024-04-25T18:53:30.449715+00:00 19994330.276058606803 27869999.999954894185 262864330.276009798050 1 60425.787169439 2024-04-25T18:53:31.439549+00:00 19994330.276045050472 27870000.000033549964 262864330.276074916124 1 60425.787181085 2024-04-25T18:53:32.445695+00:00 19994330.275761153549 27869999.999996908009 262864330.275754362345 1 60425.787192696 2024-04-25T18:53:33.448942+00:00 19994330.275905869901 27869999.999985374510 262864330.275887548923 1 60425.787204095 2024-04-25T18:53:34.433837+00:00 19994330.276026982814 27869999.999941658229 262864330.275964945555 1 60425.787215741 2024-04-25T18:53:35.440011+00:00 19994330.275906424969 27870000.000000331551 262864330.275903046131 1 60425.787227324 2024-04-25T18:53:36.440803+00:00 19994330.275975197554 27870000.000021081418 262864330.275992572308 1 60425.787238838 2024-04-25T18:53:37.435605+00:00 19994330.275910548866 27870000.000020295382 262864330.275927156210 1 60425.787250395 2024-04-25T18:53:38.434102+00:00 19994330.275975577533 27869999.999982796609 262864330.275954693556 1 60425.787261978 2024-04-25T18:53:39.434864+00:00 19994330.275840241462 27870000.000008124858 262864330.275844693184 1 60425.787273599 2024-04-25T18:53:40.438955+00:00 19994330.275930810720 27870000.000054877251 262864330.275981992483 1 60425.787285400 2024-04-25T18:53:41.458551+00:00 19994330.275632880628 27869999.999951496720 262864330.275580674410 1 60425.787296908 2024-04-25T18:53:42.452840+00:00 19994330.275850035250 27870000.000010818243 262864330.275857150555 1 60425.787308339 2024-04-25T18:53:43.440466+00:00 19994330.276229340583 27870000.000056054443 262864330.276281714439 1 60425.787319959 2024-04-25T18:53:44.444446+00:00 19994330.275806717575 27870000.000010602176 262864330.275813639164 1 60425.787331518 2024-04-25T18:53:45.443125+00:00 19994330.275891650468 27869999.999985422939 262864330.275873392820 1 60425.787343012 2024-04-25T18:53:46.436237+00:00 19994330.275791011751 27869999.999958183616 262864330.275745511055 1 60425.787354632 2024-04-25T18:53:47.440179+00:00 19994330.276371646672 27869999.999988362193 262864330.276356339455 1 60425.787366258 2024-04-25T18:53:48.444729+00:00 19994330.275689955801 27869999.999966237694 262864330.275652498007 1 60425.787377732 2024-04-25T18:53:49.436079+00:00 19994330.275734953582 27870000.000047206879 262864330.275778472424 1 60425.787389339 2024-04-25T18:53:50.438910+00:00 19994330.276344336569 27869999.999963875860 262864330.276304513216 1 60425.787400871 2024-04-25T18:53:51.435267+00:00 19994330.275900892913 27870000.000026430935 262864330.275923639536 1 60425.787412479 2024-04-25T18:53:52.438146+00:00 19994330.275934796780 27869999.999990209937 262864330.275921314955 1 60425.787424092 2024-04-25T18:53:53.441546+00:00 19994330.275865443051 27869999.999980565161 262864330.275842308998 1 60425.787435689 2024-04-25T18:53:54.443549+00:00 19994330.275901149958 27870000.000019468367 262864330.275916904211 1 60425.787447294 2024-04-25T18:53:55.446218+00:00 19994330.276128914207 27870000.000017944723 262864330.276143163443 1 60425.787458754 2024-04-25T18:53:56.436318+00:00 19994330.275908373296 27869999.999966382980 262864330.275871068239 1 60425.787470354 2024-04-25T18:53:57.438620+00:00 19994330.276040207595 27869999.999992214143 262864330.276028722525 1 60425.787481873 2024-04-25T18:53:58.433803+00:00 19994330.275524109602 27870000.000043585896 262864330.275563985109 1 60425.787493633 2024-04-25T18:53:59.449876+00:00 19994330.276171203703 27870000.000026993454 262864330.276194512844 1 60425.787505136 2024-04-25T18:54:00.443750+00:00 19994330.275936089456 27869999.999968033284 262864330.275900423527 1 60425.787516749 2024-04-25T18:54:01.447154+00:00 19994330.276081595570 27869999.999986253679 262864330.276064157486 1 60425.787528216 2024-04-25T18:54:02.437849+00:00 19994330.275991491973 27869999.999960139394 262864330.275947928429 1 60425.787539778 2024-04-25T18:54:03.436859+00:00 19994330.275789231062 27870000.000015243888 262864330.275800794363 1 60425.787551368 2024-04-25T18:54:04.438166+00:00 19994330.276130277663 27870000.000026177615 262864330.276152759790 1 60425.787562951 2024-04-25T18:54:05.438960+00:00 19994330.275667261332 27870000.000000052154 262864330.275663614273 1 60425.787574543 2024-04-25T18:54:06.440506+00:00 19994330.276047520339 27870000.000014603138 262864330.276058435440 1 60425.787586099 2024-04-25T18:54:07.438930+00:00 19994330.275961954147 27869999.999990403652 262864330.275948673487 1 60425.787597700 2024-04-25T18:54:08.441336+00:00 19994330.275900501758 27870000.000042770058 262864330.275939583778 1 60425.787609218 2024-04-25T18:54:09.436457+00:00 19994330.275712769479 27869999.999984502792 262864330.275693565607 1 60425.787620798 2024-04-25T18:54:10.436979+00:00 19994330.276115529239 27870000.000035285950 262864330.276147127151 1 60425.787632336 2024-04-25T18:54:11.433842+00:00 19994330.275827489793 27870000.000023692846 262864330.275847494602 1 60425.787643897 2024-04-25T18:54:12.432693+00:00 19994330.275748081505 27869999.999955877662 262864330.275700271130 1 60425.787655511 2024-04-25T18:54:13.436181+00:00 19994330.276032447815 27869999.999999582767 262864330.276028335094 1 60425.787667017 2024-04-25T18:54:14.430293+00:00 19994330.276086699218 27870000.000010650605 262864330.276093631983 1 60425.787678781 2024-04-25T18:54:15.446680+00:00 19994330.275887962431 27869999.999931693077 262864330.275815963745 1 60425.787690312 2024-04-25T18:54:16.442931+00:00 19994330.275939483196 27870000.000011879951 262864330.275947690010 1 60425.787702016 2024-04-25T18:54:17.454192+00:00 19994330.275982234627 27870000.000017147511 262864330.275995671749 1 60425.787713397 2024-04-25T18:54:18.437533+00:00 19994330.275864310563 27869999.999968331307 262864330.275828927755 1 60425.787724974 2024-04-25T18:54:19.437759+00:00 19994330.276137355715 27870000.000028535724 262864330.276162207127 1 60425.787736505 2024-04-25T18:54:20.434015+00:00 19994330.275765705854 27869999.999966349453 262864330.275728374720 1 60425.787748113 2024-04-25T18:54:21.436943+00:00 19994330.275977775455 27869999.999989040196 262864330.275963127613 1 60425.787759632 2024-04-25T18:54:22.432222+00:00 19994330.275918558240 27869999.999971292913 262864330.275886178017 1 60425.787771183 2024-04-25T18:54:23.430190+00:00 19994330.275932159275 27869999.999985117465 262864330.275913596153 1 60425.787782785 2024-04-25T18:54:24.432579+00:00 19994330.276185844094 27870000.000033531338 262864330.276215672493 1 60425.787794343 2024-04-25T18:54:25.431263+00:00 19994330.275780390948 27870000.000055246055 262864330.275831937790 1 60425.787805935 2024-04-25T18:54:26.432828+00:00 19994330.275911122561 27869999.999992612749 262864330.275900036097 1 60425.787817551 2024-04-25T18:54:27.436443+00:00 19994330.275836929679 27869999.999963983893 262864330.275797247887 1 60425.787829057 2024-04-25T18:54:28.430534+00:00 19994330.275956768543 27870000.000004153699 262864330.275957226753 1 60425.787840634 2024-04-25T18:54:29.430768+00:00 19994330.275860510767 27869999.999987997115 262864330.275844812393 1 60425.787852223 2024-04-25T18:54:30.432074+00:00 19994330.276019651443 27870000.000004872680 262864330.276020854712 1 60425.787863825 2024-04-25T18:54:31.434488+00:00 19994330.275911226869 27870000.000000171363 262864330.275907695293 1 60425.787875352 2024-04-25T18:54:32.430412+00:00 19994330.276008840650 27869999.999984901398 262864330.275990039110 1 60425.787886972 2024-04-25T18:54:33.434325+00:00 19994330.276230268180 27870000.000007066876 262864330.276233643293 1 60425.787898549 2024-04-25T18:54:34.434651+00:00 19994330.275951415300 27869999.999980278313 262864330.275927990675 1 60425.787910085 2024-04-25T18:54:35.431308+00:00 19994330.275661420077 27870000.000022340566 262864330.275680065155 1 60425.787921947 2024-04-25T18:54:36.456214+00:00 19994330.276037573814 27869999.999977476895 262864330.276011347771 1 60425.787933324 2024-04-25T18:54:37.439191+00:00 19994330.275858767331 27869999.999966274947 262864330.275821328163 1 60425.787944864 2024-04-25T18:54:38.436254+00:00 19994330.276309467852 27869999.999979157001 262864330.276284933090 1 60425.787956397 2024-04-25T18:54:39.432693+00:00 19994330.275853663683 27870000.000000376254 262864330.275850355625 1 60425.787967971 2024-04-25T18:54:40.432671+00:00 19994330.275860834867 27869999.999979298562 262864330.275836437941 1 60425.787979528 2024-04-25T18:54:41.431267+00:00 19994330.275896400213 27869999.999980702996 262864330.275873392820 1 60425.787991127 2024-04-25T18:54:42.433330+00:00 19994330.275943171233 27870000.000021588057 262864330.275961041451 1 60425.788002653 2024-04-25T18:54:43.429205+00:00 19994330.276033975184 27869999.999979138374 262864330.276009410620 1 60425.788014249 2024-04-25T18:54:44.431106+00:00 19994330.275731325150 27869999.999976955354 262864330.275704592466 1 60425.788025809 2024-04-25T18:54:45.429911+00:00 19994330.276089236140 27869999.999999508262 262864330.276085078716 1 60425.788037528 2024-04-25T18:54:46.442450+00:00 19994330.276146166027 27870000.000003088266 262864330.276145577431 1 60425.788049035 2024-04-25T18:54:47.436630+00:00 19994330.275880489498 27870000.000034604222 262864330.275911390781 1 60425.788060675 2024-04-25T18:54:48.442331+00:00 19994330.276129052043 27869999.999955303967 262864330.276080667973 1 60425.788072190 2024-04-25T18:54:49.437196+00:00 19994330.275260645896 27869999.999987959862 262864330.275244921446 1 60425.788083798 2024-04-25T18:54:50.440183+00:00 19994330.276156641543 27870000.000025250018 262864330.276178181171 1 60425.788095407 2024-04-25T18:54:51.443192+00:00 19994330.275961790234 27869999.999985780567 262864330.275943875313 1 60425.788106973 2024-04-25T18:54:52.442465+00:00 19994330.276020787656 27870000.000040508807 262864330.276057600975 1 60425.788118540 2024-04-25T18:54:53.441877+00:00 19994330.275788076222 27869999.999994274229 262864330.275778651237 1 60425.788130085 2024-04-25T18:54:54.439316+00:00 19994330.275877367705 27870000.000016387552 262864330.275890052319 1 60425.788141570 2024-04-25T18:54:55.431637+00:00 19994330.275854993612 27870000.000019364059 262864330.275870680809 1 60425.788153153 2024-04-25T18:54:56.432439+00:00 19994330.276079338044 27870000.000035051256 262864330.276110678911 1 60425.788165060 2024-04-25T18:54:57.461160+00:00 19994330.275816705078 27869999.999951522797 262864330.275764524937 1 60425.788176393 2024-04-25T18:54:58.440388+00:00 19994330.275872502476 27870000.000013448298 262864330.275882244110 1 60425.788187942 2024-04-25T18:54:59.438132+00:00 19994330.276075161994 27870000.000007305294 262864330.276078760624 1 60425.788199536 2024-04-25T18:55:00.439897+00:00 19994330.275766871870 27869999.999997608364 262864330.275760799646 1 60425.788211127 2024-04-25T18:55:01.441380+00:00 19994330.275976441801 27870000.000026334077 262864330.275999099016 1 60425.788222649 2024-04-25T18:55:02.436861+00:00 19994330.276171527803 27870000.000075146556 262864330.276243001223 1 60425.788234300 2024-04-25T18:55:03.443534+00:00 19994330.275767304003 27869999.999988075346 262864330.275751680136 1 60425.788245795 2024-04-25T18:55:04.436691+00:00 19994330.275833763182 27869999.999977257103 262864330.275807321072 1 60425.788257361 2024-04-25T18:55:05.435970+00:00 19994330.275904539973 27870000.000037014484 262864330.275937855244 1 60425.788268971 2024-04-25T18:55:06.439068+00:00 19994330.275854520500 27869999.999973248690 262864330.275824069977 1 60425.788280597 2024-04-25T18:55:07.443624+00:00 19994330.275863993913 27869999.999979879707 262864330.275840193033 1 60425.788292120 2024-04-25T18:55:08.439179+00:00 19994330.276064109057 27870000.000006839633 262864330.276067256927 1 60425.788303660 2024-04-25T18:55:09.436212+00:00 19994330.275884240866 27870000.000008221716 262864330.275888770819 1 60425.788315177 2024-04-25T18:55:10.431325+00:00 19994330.275945678353 27869999.999988004565 262864330.275929987431 1 60425.788326734 2024-04-25T18:55:11.429828+00:00 19994330.275912519544 27869999.999988671392 262864330.275897502899 1 60425.788338368 2024-04-25T18:55:12.434974+00:00 19994330.275978114456 27870000.000038538128 262864330.276012957096 1 60425.788349893 2024-04-25T18:55:13.430803+00:00 19994330.275870539248 27869999.999994970858 262864330.275861799717 1 60425.788361460 2024-04-25T18:55:14.430178+00:00 19994330.275737252086 27869999.999973095953 262864330.275706648827 1 60425.788373068 2024-04-25T18:55:15.433080+00:00 19994330.276048835367 27870000.000013478100 262864330.276058614254 1 60425.788384638 2024-04-25T18:55:16.432734+00:00 19994330.276083931327 27869999.999991096556 262864330.276071310043 1 60425.788396264 2024-04-25T18:55:17.437263+00:00 19994330.275745522231 27870000.000000283122 262864330.275742113590 1 60425.788407754 2024-04-25T18:55:18.429928+00:00 19994330.276024606079 27869999.999984737486 262864330.276005655527 1 60425.788419351 2024-04-25T18:55:19.431890+00:00 19994330.276132002473 27869999.999958287925 262864330.276086568832 1 60425.788430911 2024-04-25T18:55:20.430738+00:00 19994330.275989513844 27869999.999996218830 262864330.275982022285 1 60425.788442479 2024-04-25T18:55:21.430210+00:00 19994330.275954406708 27870000.000029776245 262864330.275980472565 1 60425.788454064 2024-04-25T18:55:22.431147+00:00 19994330.275999441743 27870000.000000260770 262864330.275996029377 1 60425.788465632 2024-04-25T18:55:23.430588+00:00 19994330.275821909308 27870000.000006638467 262864330.275824844837 1 60425.788477208 2024-04-25T18:55:24.430832+00:00 19994330.276056718081 27869999.999973021448 262864330.276026040316 1 60425.788488787 2024-04-25T18:55:25.431160+00:00 19994330.275787159801 27870000.000006653368 262864330.275790095329 1 60425.788500366 2024-04-25T18:55:26.431621+00:00 19994330.275938425213 27870000.000005636364 262864330.275940358639 1 60425.788511929 2024-04-25T18:55:27.430656+00:00 19994330.275877624750 27869999.999995950609 262864330.275869876146 1 60425.788523580 2024-04-25T18:55:28.437343+00:00 19994330.275926243514 27870000.000005077571 262864330.275927603245 1 60425.788535086 2024-04-25T18:55:29.431406+00:00 19994330.276001241058 27869999.999992370605 262864330.275989919901 1 60425.788546692 2024-04-25T18:55:30.434149+00:00 19994330.276006322354 27869999.999986320734 262864330.275988936424 1 60425.788558244 2024-04-25T18:55:31.432283+00:00 19994330.275789160281 27870000.000000849366 262864330.275786310434 1 60425.788569860 2024-04-25T18:55:32.435915+00:00 19994330.275976017118 27870000.000022616237 262864330.275994956493 1 60425.788581413 2024-04-25T18:55:33.434109+00:00 19994330.276083674282 27870000.000009857118 262864330.276089847088 1 60425.788593023 2024-04-25T18:55:34.437171+00:00 19994330.276005107909 27870000.000021461397 262864330.276022881269 1 60425.788604595 2024-04-25T18:55:35.436968+00:00 19994330.275994233787 27870000.000046659261 262864330.276037216187 1 60425.788616139 2024-04-25T18:55:36.434432+00:00 19994330.275876760483 27870000.000022437423 262864330.275895506144 1 60425.788627679 2024-04-25T18:55:37.431477+00:00 19994330.276036761701 27869999.999999307096 262864330.276032388210 1 60425.788639271 2024-04-25T18:55:38.433025+00:00 19994330.275673814118 27869999.999957028776 262864330.275627136230 1 60425.788650808 2024-04-25T18:55:39.429823+00:00 19994330.275939933956 27870000.000031489879 262864330.275967746973 1 60425.788662399 2024-04-25T18:55:40.431265+00:00 19994330.276196636260 27869999.999984178692 262864330.276177108288 1 60425.788673986 2024-04-25T18:55:41.432414+00:00 19994330.275844924152 27870000.000036261976 262864330.275877505541 1 60425.788685606 2024-04-25T18:55:42.436328+00:00 19994330.275842230767 27869999.999972116202 262864330.275810629129 1 60425.788697159 2024-04-25T18:55:43.434565+00:00 19994330.276095636189 27870000.000004291534 262864330.276096224785 1 60425.788708731 2024-04-25T18:55:44.434352+00:00 19994330.275813836604 27869999.999989829957 262864330.275799989700 1 60425.788720333 2024-04-25T18:55:45.436779+00:00 19994330.276125393808 27870000.000014983118 262864330.276136696339 1 60425.788732009 2024-04-25T18:55:46.445590+00:00 19994330.275708645582 27869999.999981477857 262864330.275686413050 1 60425.788743569 2024-04-25T18:55:47.444321+00:00 19994330.275882415473 27869999.999985333532 262864330.275864064693 1 60425.788755147 2024-04-25T18:55:48.444732+00:00 19994330.275988820940 27869999.999994806945 262864330.275979936123 1 60425.788766657 2024-04-25T18:55:49.439163+00:00 19994330.275856029242 27869999.999965917319 262864330.275818228722 1 60425.788778211 2024-04-25T18:55:50.437413+00:00 19994330.276231359690 27870000.000017020851 262864330.276244670153 1 60425.788789862 2024-04-25T18:55:51.444106+00:00 19994330.275789666921 27869999.999975696206 262864330.275761663914 1 60425.788801441 2024-04-25T18:55:52.444446+00:00 19994330.276112291962 27870000.000005632639 262864330.276114225388 1 60425.788812955 2024-04-25T18:55:53.439348+00:00 19994330.275740563869 27870000.000024329871 262864330.275761187077 1 60425.788824509 2024-04-25T18:55:54.437624+00:00 19994330.276098579168 27870000.000012446195 262864330.276107341051 1 60425.788836059 2024-04-25T18:55:55.435474+00:00 19994330.275903958827 27869999.999981597066 262864330.275881856680 1 60425.788847646 2024-04-25T18:55:56.436577+00:00 19994330.275889091194 27870000.000018619001 262864330.275904029608 1 60425.788859240 2024-04-25T18:55:57.438322+00:00 19994330.275971006602 27869999.999983683228 262864330.275950968266 1 60425.788870752 2024-04-25T18:55:58.432990+00:00 19994330.275826461613 27869999.999945797026 262864330.275768548250 1 60425.788882439 2024-04-25T18:55:59.442784+00:00 19994330.276105422527 27870000.000020448118 262864330.276122182608 1 60425.788893951 2024-04-25T18:56:00.437359+00:00 19994330.275856196880 27870000.000006981194 262864330.275859475136 1 60425.788905546 2024-04-25T18:56:01.439157+00:00 19994330.275861162692 27869999.999989159405 262864330.275846630335 1 60425.788917182 2024-04-25T18:56:02.444571+00:00 19994330.276049129665 27869999.999970439821 262864330.276015877724 1 60425.788928663 2024-04-25T18:56:03.436536+00:00 19994330.275993868709 27870000.000004786998 262864330.275994956493 1 60425.788940239 2024-04-25T18:56:04.436662+00:00 19994330.276228316128 27869999.999989084899 262864330.276213705540 1 60425.788951833 2024-04-25T18:56:05.438399+00:00 19994330.275811586529 27869999.999978967011 262864330.275786846876 1 60425.788963372 2024-04-25T18:56:06.435324+00:00 19994330.276204355061 27869999.999982923269 262864330.276183575392 1 60425.788974909 2024-04-25T18:56:07.432117+00:00 19994330.275783851743 27869999.999994117767 262864330.275774300098 1 60425.788986539 2024-04-25T18:56:08.436927+00:00 19994330.276066467166 27870000.000034496188 262864330.276097297668 1 60425.788998136 2024-04-25T18:56:09.438935+00:00 19994330.276001676917 27870000.000031795353 262864330.276029765606 1 60425.789009683 2024-04-25T18:56:10.436634+00:00 19994330.275817483664 27869999.999965626746 262864330.275779426098 1 60425.789021319 2024-04-25T18:56:11.441931+00:00 19994330.275909017771 27869999.999973531812 262864330.275878846645 1 60425.789032764 2024-04-25T18:56:12.430841+00:00 19994330.275891002268 27870000.000015944242 262864330.275903254747 1 60425.789044481 2024-04-25T18:56:13.443178+00:00 19994330.276275683194 27870000.000010598451 262864330.276282608509 1 60425.789056037 2024-04-25T18:56:14.441542+00:00 19994330.276129342616 27869999.999993607402 262864330.276119261980 1 60425.789067519 2024-04-25T18:56:15.433665+00:00 19994330.275723833591 27870000.000004414469 262864330.275724560022 1 60425.789079182 2024-04-25T18:56:16.441319+00:00 19994330.276026718318 27870000.000009186566 262864330.276032209396 1 60425.789091084 2024-04-25T18:56:17.469687+00:00 19994330.275723055005 27869999.999992959201 262864330.275712311268 1 60425.789102321 2024-04-25T18:56:18.440545+00:00 19994330.275991685688 27870000.000035226345 262864330.276023209095 1 60425.789113791 2024-04-25T18:56:19.431543+00:00 19994330.275777276605 27869999.999996285886 262864330.275769859552 1 60425.789125374 2024-04-25T18:56:20.432253+00:00 19994330.276091627777 27870000.000024531037 262864330.276112467051 1 60425.789137013 2024-04-25T18:56:21.437898+00:00 19994330.275692358613 27870000.000012751669 262864330.275701403618 1 60425.789148638 2024-04-25T18:56:22.442317+00:00 19994330.275819785893 27869999.999981041998 262864330.275797128677 1 60425.789160149 2024-04-25T18:56:23.436835+00:00 19994330.276149637997 27870000.000014081597 262864330.276160001755 1 60425.789171682 2024-04-25T18:56:24.433339+00:00 19994330.276016402990 27869999.999992217869 262864330.276004940271 1 60425.789183362 2024-04-25T18:56:25.442511+00:00 19994330.275955412537 27870000.000013146549 262864330.275964856148 1 60425.789194833 2024-04-25T18:56:26.433627+00:00 19994330.275799289346 27869999.999994400889 262864330.275789976120 1 60425.789206444 2024-04-25T18:56:27.436751+00:00 19994330.276078838855 27869999.999968346208 262864330.276043504477 1 60425.789218230 2024-04-25T18:56:28.455069+00:00 19994330.275873702019 27870000.000022590160 262864330.275892585516 1 60425.789229524 2024-04-25T18:56:29.430851+00:00 19994330.275791916996 27870000.000018686056 262864330.275806903839 1 60425.789241096 2024-04-25T18:56:30.430688+00:00 19994330.276092827320 27869999.999965600669 262864330.276054739952 1 60425.789252670 2024-04-25T18:56:31.430632+00:00 19994330.275896843523 27870000.000000204891 262864330.275893360376 1 60425.789264311 2024-04-25T18:56:32.436468+00:00 19994330.276054445654 27870000.000036872923 262864330.276087611914 1 60425.789275873 2024-04-25T18:56:33.435390+00:00 19994330.275919836015 27870000.000017799437 262864330.275933921337 1 60425.789287385 2024-04-25T18:56:34.430062+00:00 19994330.275721184909 27869999.999988589436 262864330.275706082582 1 60425.789299047 2024-04-25T18:56:35.437616+00:00 19994330.275907292962 27869999.999990984797 262864330.275894582272 1 60425.789310532 2024-04-25T18:56:36.429951+00:00 19994330.276068817824 27870000.000017404556 262864330.276082515717 1 60425.789322138 2024-04-25T18:56:37.432700+00:00 19994330.276063561440 27870000.000032853335 262864330.276092708111 1 60425.789333747 2024-04-25T18:56:38.435719+00:00 19994330.275822866708 27870000.000005476177 262864330.275824666023 1 60425.789345328 2024-04-25T18:56:39.436296+00:00 19994330.276094049215 27870000.000053808093 262864330.276144176722 1 60425.789356870 2024-04-25T18:56:40.433522+00:00 19994330.275829855353 27869999.999974537641 262864330.275800704956 1 60425.789368445 2024-04-25T18:56:41.433655+00:00 19994330.275877151638 27869999.999999467283 262864330.275872915983 1 60425.789379995 2024-04-25T18:56:42.431567+00:00 19994330.275879092515 27870000.000032320619 262864330.275907695293 1 60425.789391571 2024-04-25T18:56:43.431752+00:00 19994330.275850735605 27870000.000003855675 262864330.275850892067 1 60425.789403199 2024-04-25T18:56:44.436434+00:00 19994330.275883600116 27870000.000016201288 262864330.275896131992 1 60425.789414737 2024-04-25T18:56:45.433265+00:00 19994330.275893658400 27869999.999961409718 262864330.275851368904 1 60425.789426429 2024-04-25T18:56:46.443463+00:00 19994330.276092216372 27870000.000044941902 262864330.276133477688 1 60425.789438005 2024-04-25T18:56:47.443610+00:00 19994330.275960810483 27870000.000050365925 262864330.276007473469 1 60425.789449448 2024-04-25T18:56:48.432294+00:00 19994330.275956600904 27869999.999960616231 262864330.275913506746 1 60425.789461079 2024-04-25T18:56:49.437197+00:00 19994330.275846693665 27870000.000018209219 262864330.275861203671 1 60425.789472689 2024-04-25T18:56:50.440341+00:00 19994330.276218611747 27870000.000001698732 262864330.276216626167 1 60425.789484397 2024-04-25T18:56:51.451900+00:00 19994330.275932114571 27870000.000037819147 262864330.275966227055 1 60425.789495881 2024-04-25T18:56:52.444111+00:00 19994330.276090383530 27869999.999942161143 262864330.276028841734 1 60425.789507414 2024-04-25T18:56:53.440565+00:00 19994330.275735184550 27869999.999999634922 262864330.275731146336 1 60425.789519075 2024-04-25T18:56:54.448112+00:00 19994330.276289790869 27870000.000016752630 262864330.276302844286 1 60425.789530639 2024-04-25T18:56:55.447212+00:00 19994330.276069667190 27870000.000003613532 262864330.276069581509 1 60425.789542281 2024-04-25T18:56:56.453084+00:00 19994330.275851588696 27870000.000020392239 262864330.275868266821 1 60425.789553773 2024-04-25T18:56:57.445948+00:00 19994330.275849521160 27869999.999980352819 262864330.275826185942 1 60425.789565221 2024-04-25T18:56:58.435089+00:00 19994330.275930661708 27870000.000019263476 262864330.275946229696 1 60425.789576799 2024-04-25T18:56:59.435431+00:00 19994330.275824062526 27870000.000036224723 262864330.275856614113 1 60425.789588568 2024-04-25T18:57:00.452272+00:00 19994330.275925289840 27869999.999992445111 262864330.275914013386 1 60425.789600105 2024-04-25T18:57:01.449050+00:00 19994330.275768034160 27869999.999985460192 262864330.275749802589 1 60425.789611550 2024-04-25T18:57:02.437944+00:00 19994330.275811474770 27870000.000015851110 262864330.275823622942 1 60425.789623085 2024-04-25T18:57:03.434532+00:00 19994330.276004105806 27869999.999968469143 262864330.275968879461 1 60425.789634637 2024-04-25T18:57:04.432655+00:00 19994330.275843143463 27869999.999987605959 262864330.275827050209 1 60425.789646191 2024-04-25T18:57:05.430855+00:00 19994330.276108928025 27869999.999968875200 262864330.276074111462 1 60425.789657807 2024-04-25T18:57:06.434484+00:00 19994330.275607258081 27870000.000068128109 262864330.275671690702 1 60425.789669325 2024-04-25T18:57:07.429657+00:00 19994330.276269778609 27870000.000017497689 262864330.276283562183 1 60425.789680939 2024-04-25T18:57:08.433169+00:00 19994330.275790378451 27869999.999978102744 262864330.275764763355 1 60425.789692488 2024-04-25T18:57:09.430988+00:00 19994330.276049725711 27870000.000005524606 262864330.276051551104 1 60425.789704082 2024-04-25T18:57:10.432684+00:00 19994330.275874391198 27870000.000001780689 262864330.275872468948 1 60425.789715624 2024-04-25T18:57:11.429906+00:00 19994330.275902401656 27869999.999977186322 262864330.275875866413 1 60425.789727202 2024-04-25T18:57:12.430247+00:00 19994330.275883864611 27870000.000056881458 262864330.275937050581 1 60425.789738764 2024-04-25T18:57:13.429226+00:00 19994330.276014145464 27870000.000029426068 262864330.276039868593 1 60425.789750413 2024-04-25T18:57:14.435662+00:00 19994330.275970704854 27870000.000040344894 262864330.276007354259 1 60425.789762020 2024-04-25T18:57:15.438516+00:00 19994330.275973442942 27870000.000016301870 262864330.275986045599 1 60425.789773601 2024-04-25T18:57:16.439115+00:00 19994330.275644760579 27869999.999983035028 262864330.275624096394 1 60425.789785106 2024-04-25T18:57:17.433149+00:00 19994330.275943174958 27870000.000015556812 262864330.275955021381 1 60425.789796693 2024-04-25T18:57:18.434318+00:00 19994330.275816347450 27869999.999971106648 262864330.275783747435 1 60425.789808265 2024-04-25T18:57:19.434083+00:00 19994330.275821253657 27870000.000003438443 262864330.275820970535 1 60425.789819827 2024-04-25T18:57:20.433027+00:00 19994330.276043627411 27869999.999994087964 262864330.276034027338 1 60425.789831393 2024-04-25T18:57:21.432397+00:00 19994330.276065915823 27870000.000027351081 262864330.276089578867 1 60425.789842956 2024-04-25T18:57:22.431415+00:00 19994330.275874480605 27870000.000006735325 262864330.275877535343 1 60425.789854529 2024-04-25T18:57:23.431281+00:00 19994330.275799676776 27869999.999964162707 262864330.275760173798 1 60425.789866151 2024-04-25T18:57:24.435435+00:00 19994330.276072673500 27870000.000019587576 262864330.276088565588 1 60425.789877673 2024-04-25T18:57:25.430906+00:00 19994330.275843620300 27870000.000053834170 262864330.275893747807 1 60425.789889302 2024-04-25T18:57:26.435678+00:00 19994330.275877099484 27869999.999980065972 262864330.275853455067 1 60425.789900853 2024-04-25T18:57:27.433670+00:00 19994330.275720909238 27869999.999995801598 262864330.275713026524 1 60425.789912395 2024-04-25T18:57:28.430941+00:00 19994330.275828994811 27869999.999984037131 262864330.275809317827 1 60425.789923963 2024-04-25T18:57:29.430375+00:00 19994330.276091709733 27869999.999987654388 262864330.276075661182 1 60425.789935539 2024-04-25T18:57:30.430548+00:00 19994330.276043150574 27869999.999961126596 262864330.276000589132 1 60425.789947098 2024-04-25T18:57:31.429277+00:00 19994330.275959540159 27870000.000046029687 262864330.276001870632 1 60425.789958683 2024-04-25T18:57:32.430221+00:00 19994330.275916878134 27869999.999997321516 262864330.275910496712 1 60425.789970251 2024-04-25T18:57:33.429681+00:00 19994330.276083074510 27869999.999984376132 262864330.276063770056 1 60425.789981874 2024-04-25T18:57:34.433884+00:00 19994330.276075322181 27869999.999990943819 262864330.276062577963 1 60425.789993451 2024-04-25T18:57:35.434219+00:00 19994330.276026401669 27869999.999989435077 262864330.276012152433 1 60425.790004984 2024-04-25T18:57:36.430613+00:00 19994330.275898929685 27870000.000008057803 262864330.275903284550 1 60425.790016552 2024-04-25T18:57:37.430139+00:00 19994330.275806467980 27869999.999966494739 262864330.275769263506 1 60425.790028125 2024-04-25T18:57:38.430016+00:00 19994330.275927748531 27869999.999943833798 262864330.275867879391 1 60425.790039739 2024-04-25T18:57:39.433405+00:00 19994330.275833595544 27870000.000006522983 262864330.275836437941 1 60425.790051333 2024-04-25T18:57:40.435134+00:00 19994330.275958932936 27869999.999984402210 262864330.275939643383 1 60425.790062855 2024-04-25T18:57:41.430713+00:00 19994330.276008445770 27869999.999990042299 262864330.275994807482 1 60425.790074473 2024-04-25T18:57:42.434450+00:00 19994330.276003692299 27870000.000040370971 262864330.276040375233 1 60425.790086048 2024-04-25T18:57:43.434533+00:00 19994330.276027180254 27869999.999990981072 262864330.276014447212 1 60425.790097612 2024-04-25T18:57:44.433695+00:00 19994330.275892239064 27869999.999988488853 262864330.275877028704 1 60425.790109144 2024-04-25T18:57:45.430011+00:00 19994330.276018057019 27869999.999993450940 262864330.276007801294 1 60425.790120741 2024-04-25T18:57:46.432032+00:00 19994330.275920633227 27869999.999998275191 262864330.275915205479 1 60425.790132321 2024-04-25T18:57:47.432548+00:00 19994330.275913339108 27870000.000032745302 262864330.275942385197 1 60425.790143871 2024-04-25T18:57:48.430460+00:00 19994330.275933802128 27870000.000018484890 262864330.275948584080 1 60425.790155449 2024-04-25T18:57:49.430810+00:00 19994330.275919079781 27870000.000006768852 262864330.275922149420 1 60425.790167064 2024-04-25T18:57:50.434334+00:00 19994330.275859769434 27870000.000018857419 262864330.275874942541 1 60425.790178602 2024-04-25T18:57:51.431174+00:00 19994330.275870505720 27870000.000002268702 262864330.275869071484 1 60425.790190177 2024-04-25T18:57:52.431266+00:00 19994330.275835856795 27869999.999985076487 262864330.275817215443 1 60425.790201737 2024-04-25T18:57:53.430059+00:00 19994330.276010528207 27870000.000006258488 262864330.276013076305 1 60425.790213381 2024-04-25T18:57:54.436098+00:00 19994330.275690194219 27869999.999996483326 262864330.275682985783 1 60425.790224907 2024-04-25T18:57:55.431932+00:00 19994330.276011530310 27870000.000023301691 262864330.276031136513 1 60425.790236507 2024-04-25T18:57:56.434209+00:00 19994330.275849867612 27870000.000005833805 262864330.275852024555 1 60425.790248058 2024-04-25T18:57:57.432188+00:00 19994330.276071045548 27870000.000012796372 262864330.276080131531 1 60425.790259599 2024-04-25T18:57:58.429352+00:00 19994330.275972694159 27870000.000028952956 262864330.275997966528 1 60425.790271180 2024-04-25T18:57:59.429970+00:00 19994330.275926306844 27869999.999957915395 262864330.275880515575 1 60425.790282760 2024-04-25T18:58:00.430461+00:00 19994330.276098303497 27869999.999981969595 262864330.276076585054 1 60425.790294317 2024-04-25T18:58:01.429005+00:00 19994330.275652155280 27869999.999972417951 262864330.275620877743 1 60425.790306011 2024-04-25T18:58:02.439328+00:00 19994330.275885317475 27870000.000059343874 262864330.275940954685 1 60425.790317566 2024-04-25T18:58:03.437721+00:00 19994330.275993041694 27869999.999992653728 262864330.275982022285 1 60425.790329089 2024-04-25T18:58:04.433269+00:00 19994330.276066232473 27870000.000014767051 262864330.276077330112 1 60425.790340746 2024-04-25T18:58:05.440443+00:00 19994330.275936026126 27870000.000012263656 262864330.275944620371 1 60425.790352296 2024-04-25T18:58:06.438402+00:00 19994330.275966435671 27870000.000006511807 262864330.275969237089 1 60425.790363891 2024-04-25T18:58:07.440187+00:00 19994330.276043504477 27869999.999972134829 262864330.276011943817 1 60425.790375540 2024-04-25T18:58:08.446711+00:00 19994330.275934245437 27869999.999993465841 262864330.275924026966 1 60425.790387036 2024-04-25T18:58:09.439904+00:00 19994330.276097279042 27870000.000020191073 262864330.276113778353 1 60425.790398653 2024-04-25T18:58:10.443598+00:00 19994330.275815948844 27869999.999992828816 262864330.275805056095 1 60425.790410181 2024-04-25T18:58:11.439616+00:00 19994330.275984168053 27869999.999992705882 262864330.275973170996 1 60425.790421861 2024-04-25T18:58:12.448783+00:00 19994330.275934386998 27870000.000021241605 262864330.275951951742 1 60425.790433381 2024-04-25T18:58:13.444082+00:00 19994330.275947868824 27870000.000015858561 262864330.275960028172 1 60425.790444954 2024-04-25T18:58:14.444019+00:00 19994330.276046831161 27869999.999958209693 262864330.276001363993 1 60425.790456715 2024-04-25T18:58:15.460160+00:00 19994330.275740027428 27869999.999967224896 262864330.275703549385 1 60425.790467999 2024-04-25T18:58:16.435144+00:00 19994330.275969289243 27870000.000010360032 262864330.275975972414 1 60425.790479756 2024-04-25T18:58:17.450966+00:00 19994330.275653935969 27869999.999969352037 262864330.275619596243 1 60425.790491133 2024-04-25T18:58:18.433911+00:00 19994330.275930963457 27870000.000039022416 262864330.275966286659 1 60425.790502733 2024-04-25T18:58:19.436085+00:00 19994330.276064790785 27869999.999962434173 262864330.276023536921 1 60425.790514261 2024-04-25T18:58:20.432098+00:00 19994330.276103720069 27870000.000020392239 262864330.276120424271 1 60425.790526249 2024-04-25T18:58:21.467914+00:00 19994330.275659333915 27870000.000054970384 262864330.275710582733 1 60425.790537400 2024-04-25T18:58:22.431349+00:00 19994330.276021093130 27869999.999975103885 262864330.275992512703 1 60425.790549014 2024-04-25T18:58:23.434771+00:00 19994330.275906272233 27869999.999982260168 262864330.275884836912 1 60425.790560615 2024-04-25T18:58:24.437134+00:00 19994330.276036422700 27870000.000010728836 262864330.276043444872 1 60425.790572203 2024-04-25T18:58:25.438327+00:00 19994330.275672901422 27870000.000014312565 262864330.275683522224 1 60425.790583693 2024-04-25T18:58:26.431090+00:00 19994330.275982178748 27870000.000017382205 262864330.275995850563 1 60425.790595279 2024-04-25T18:58:27.432088+00:00 19994330.275989189744 27869999.999998264015 262864330.275983750820 1 60425.790606854 2024-04-25T18:58:28.432205+00:00 19994330.275896210223 27870000.000022832304 262864330.275915354490 1 60425.790618453 2024-04-25T18:58:29.434345+00:00 19994330.276161029935 27869999.999969203025 262864330.276126563549 1 60425.790630023 2024-04-25T18:58:30.433951+00:00 19994330.275972336531 27870000.000036109239 262864330.276004761457 1 60425.790641558 2024-04-25T18:58:31.430627+00:00 19994330.275678910315 27869999.999978985637 262864330.275654196739 1 60425.790653148 2024-04-25T18:58:32.431994+00:00 19994330.275958787650 27870000.000005420297 262864330.275960505009 1 60425.790664747 2024-04-25T18:58:33.434178+00:00 19994330.275972072035 27870000.000016968697 262864330.275985330343 1 60425.790676279 2024-04-25T18:58:34.430501+00:00 19994330.276030194014 27869999.999974288046 262864330.276000767946 1 60425.790687867 2024-04-25T18:58:35.431672+00:00 19994330.276040546596 27870000.000014949590 262864330.276051819324 1 60425.790699461 2024-04-25T18:58:36.433444+00:00 19994330.275672290474 27870000.000001866370 262864330.275670468807 1 60425.790711014 2024-04-25T18:58:37.431595+00:00 19994330.276229716837 27869999.999998409301 262864330.276224434376 1 60425.790722786 2024-04-25T18:58:38.448727+00:00 19994330.275742433965 27869999.999980211258 262864330.275718957186 1 60425.790734196 2024-04-25T18:58:39.434545+00:00 19994330.275817625225 27869999.999968953431 262864330.275782883167 1 60425.790745719 2024-04-25T18:58:40.430173+00:00 19994330.276080597192 27870000.000056039542 262864330.276132941246 1 60425.790757341 2024-04-25T18:58:41.434257+00:00 19994330.275880090892 27870000.000047478825 262864330.275923877954 1 60425.790768976 2024-04-25T18:58:42.439578+00:00 19994330.275773294270 27869999.999986536801 262864330.275756120682 1 60425.790780450 2024-04-25T18:58:43.430862+00:00 19994330.276061188430 27870000.000003755093 262864330.276061236858 1 60425.790792034 2024-04-25T18:58:44.431777+00:00 19994330.275861226022 27869999.999978538603 262864330.275836080313 1 60425.790803607 2024-04-25T18:58:45.431653+00:00 19994330.275734178722 27869999.999984253198 262864330.275714755058 1 60425.790815231 2024-04-25T18:58:46.435986+00:00 19994330.275867179036 27870000.000026479363 262864330.275889933109 1 60425.790826751 2024-04-25T18:58:47.431291+00:00 19994330.276077516377 27869999.999988082796 262864330.276061892509 1 60425.790838351 2024-04-25T18:58:48.433530+00:00 19994330.275828476995 27870000.000003159046 262864330.275827944279 1 60425.790849885 2024-04-25T18:58:49.430059+00:00 19994330.275982674211 27870000.000030778348 262864330.276009768248 1 60425.790861518 2024-04-25T18:58:50.435162+00:00 19994330.276206117123 27869999.999972026795 262864330.276174426079 1 60425.790873054 2024-04-25T18:58:51.431890+00:00 19994330.276001889259 27870000.000004529953 262864330.276002734900 1 60425.790884629 2024-04-25T18:58:52.431919+00:00 19994330.275823652744 27869999.999997977167 262864330.275817930698 1 60425.790896225 2024-04-25T18:58:53.433814+00:00 19994330.275808643550 27870000.000012326986 262864330.275817275047 1 60425.790907760 2024-04-25T18:58:54.430437+00:00 19994330.275909818709 27869999.999997399747 262864330.275903522968 1 60425.790919322 2024-04-25T18:58:55.429437+00:00 19994330.275847431272 27870000.000013381243 262864330.275857120752 1 60425.790930899 2024-04-25T18:58:56.429706+00:00 19994330.275850545615 27870000.000005103648 262864330.275851935148 1 60425.790942522 2024-04-25T18:58:57.433878+00:00 19994330.276078432798 27869999.999980814755 262864330.276055544615 1 60425.790954049 2024-04-25T18:58:58.429864+00:00 19994330.275970686227 27870000.000047743320 262864330.276014745235 1 60425.790965619 2024-04-25T18:58:59.429461+00:00 19994330.275971092284 27870000.000008001924 262864330.275975376368 1 60425.790977228 2024-04-25T18:59:00.432511+00:00 19994330.276016499847 27869999.999996714294 262864330.276009529829 1 60425.790988779 2024-04-25T18:59:01.430479+00:00 19994330.275819029659 27869999.999991480261 262864330.275806814432 1 60425.791000365 2024-04-25T18:59:02.431535+00:00 19994330.275784716010 27869999.999966353178 262864330.275747358799 1 60425.791011923 2024-04-25T18:59:03.430126+00:00 19994330.275964532048 27870000.000037789345 262864330.275998622179 1 60425.791023499 2024-04-25T18:59:04.430309+00:00 19994330.275879792869 27869999.999959055334 262864330.275835156441 1 60425.791035106 2024-04-25T18:59:05.433215+00:00 19994330.276104159653 27870000.000000167638 262864330.276100635529 1 60425.791046720 2024-04-25T18:59:06.436655+00:00 19994330.275890484452 27869999.999987926334 262864330.275874733925 1 60425.791058253 2024-04-25T18:59:07.433008+00:00 19994330.275899063796 27870000.000000324100 262864330.275895684958 1 60425.791069828 2024-04-25T18:59:08.433089+00:00 19994330.275964636356 27869999.999996904284 262864330.275957852602 1 60425.791081416 2024-04-25T18:59:09.434403+00:00 19994330.275951385498 27870000.000009305775 262864330.275956988335 1 60425.791092948 2024-04-25T18:59:10.430670+00:00 19994330.276092641056 27869999.999999403954 262864330.276088356972 1 60425.791104533 2024-04-25T18:59:11.431643+00:00 19994330.276119545102 27870000.000032499433 262864330.276148319244 1 60425.791116114 2024-04-25T18:59:12.432210+00:00 19994330.275823563337 27869999.999960362911 262864330.275780230761 1 60425.791127718 2024-04-25T18:59:13.434843+00:00 19994330.276109941304 27870000.000040061772 262864330.276146292686 1 60425.791139288 2024-04-25T18:59:14.434475+00:00 19994330.275961987674 27869999.999988354743 262864330.275946646929 1 60425.791150855 2024-04-25T18:59:15.433891+00:00 19994330.275894701481 27869999.999996297061 262864330.275887310505 1 60425.791162531 2024-04-25T18:59:16.442665+00:00 19994330.276112347841 27869999.999997008592 262864330.276105672121 1 60425.791174097 2024-04-25T18:59:17.442023+00:00 19994330.275961991400 27870000.000014010817 262864330.275972306728 1 60425.791185572 2024-04-25T18:59:18.433422+00:00 19994330.276152677834 27869999.999994020909 262864330.276142984629 1 60425.791197396 2024-04-25T18:59:19.455059+00:00 19994330.275827318430 27870000.000016339123 262864330.275839954615 1 60425.791208798 2024-04-25T18:59:20.440135+00:00 19994330.275818966329 27869999.999963723123 262864330.275779008865 1 60425.791220473 2024-04-25T18:59:21.448855+00:00 19994330.275899130851 27869999.999982513487 262864330.275877952576 1 60425.791232020 2024-04-25T18:59:22.446483+00:00 19994330.276048339903 27870000.000021133572 262864330.276065766811 1 60425.791243572 2024-04-25T18:59:23.444615+00:00 19994330.276036210358 27870000.000029735267 262864330.276062250137 1 60425.791255038 2024-04-25T18:59:24.435288+00:00 19994330.275930203497 27869999.999960303307 262864330.275886803865 1 60425.791266608 2024-04-25T18:59:25.434955+00:00 19994330.276015467942 27870000.000035732985 262864330.276047497988 1 60425.791278271 2024-04-25T18:59:26.442597+00:00 19994330.275837510824 27869999.999980054796 262864330.275813877583 1 60425.791289944 2024-04-25T18:59:27.451124+00:00 19994330.275895088911 27869999.999994289130 262864330.275885671377 1 60425.791301348 2024-04-25T18:59:28.436462+00:00 19994330.275839384645 27870000.000055219978 262864330.275890916586 1 60425.791312916 2024-04-25T18:59:29.435960+00:00 19994330.275735776871 27869999.999978646636 262864330.275710731745 1 60425.791324440 2024-04-25T18:59:30.431611+00:00 19994330.275883674622 27870000.000030267984 262864330.275910258293 1 60425.791336150 2024-04-25T18:59:31.443376+00:00 19994330.276085548103 27869999.999970700592 262864330.276052564383 1 60425.791347678 2024-04-25T18:59:32.439364+00:00 19994330.276109091938 27870000.000034067780 262864330.276139467955 1 60425.791359187 2024-04-25T18:59:33.433789+00:00 19994330.275812126696 27870000.000017266721 262864330.275825679302 1 60425.791370789 2024-04-25T18:59:34.436142+00:00 19994330.276099015027 27869999.999971527606 262864330.276066869497 1 60425.791382310 2024-04-25T18:59:35.431583+00:00 19994330.275834914297 27870000.000002820045 262864330.275834053755 1 60425.791393984 2024-04-25T18:59:36.440195+00:00 19994330.275929223746 27870000.000026211143 262864330.275951743126 1 60425.791405584 2024-04-25T18:59:37.442412+00:00 19994330.275715284050 27870000.000010464340 262864330.275722056627 1 60425.791417071 2024-04-25T18:59:38.434919+00:00 19994330.275686468929 27869999.999982953072 262864330.275665730238 1 60425.791428683 2024-04-25T18:59:39.438190+00:00 19994330.276174109429 27869999.999963838607 262864330.276134252548 1 60425.791440326 2024-04-25T18:59:40.444128+00:00 19994330.276004388928 27870000.000039122999 262864330.276039838791 1 60425.791451835 2024-04-25T18:59:41.438567+00:00 19994330.275933645666 27870000.000032056123 262864330.275962024927 1 60425.791463449 2024-04-25T18:59:42.441952+00:00 19994330.275877602398 27869999.999983396381 262864330.275857299566 1 60425.791474999 2024-04-25T18:59:43.439928+00:00 19994330.276007462293 27869999.999980010092 262864330.275983780622 1 60425.791486617 2024-04-25T18:59:44.443718+00:00 19994330.275881424546 27870000.000040408224 262864330.275918126106 1 60425.791498109 2024-04-25T18:59:45.436577+00:00 19994330.275915279984 27869999.999987609684 262864330.275899171829 1 60425.791509672 2024-04-25T18:59:46.435669+00:00 19994330.275944817811 27869999.999929472804 262864330.275870621204 1 60425.791521366 2024-04-25T18:59:47.446024+00:00 19994330.275922290981 27870000.000024642795 262864330.275943249464 1 60425.791532897 2024-04-25T18:59:48.442292+00:00 19994330.275992225856 27869999.999987166375 262864330.275975674391 1 60425.791544372 2024-04-25T18:59:49.433763+00:00 19994330.275832224637 27869999.999969359487 262864330.275797903538 1 60425.791556098 2024-04-25T18:59:50.446826+00:00 19994330.276079546660 27869999.999996878207 262864330.276072710752 1 60425.791567594 2024-04-25T18:59:51.440120+00:00 19994330.276133865118 27870000.000033095479 262864330.276163250208 1 60425.791579340 2024-04-25T18:59:52.454985+00:00 19994330.276105489582 27869999.999956335872 262864330.276058137417 1 60425.791590722 2024-04-25T18:59:53.438421+00:00 19994330.276100326329 27869999.999991666526 262864330.276088297367 1 60425.791602339 2024-04-25T18:59:54.442110+00:00 19994330.275810647756 27869999.999949179590 262864330.275756150484 1 60425.791613843 2024-04-25T18:59:55.436036+00:00 19994330.276012558490 27870000.000000599772 262864330.276009470224 1 60425.791625461 2024-04-25T18:59:56.439835+00:00 19994330.275961935520 27869999.999972075224 262864330.275930315256 1 60425.791636958 2024-04-25T18:59:57.433139+00:00 19994330.276000071317 27870000.000013615936 262864330.276010006666 1 60425.791648581 2024-04-25T18:59:58.437376+00:00 19994330.275859300047 27869999.999992150813 262864330.275847762823 1 60425.791660196 2024-04-25T18:59:59.440919+00:00 19994330.276020176709 27870000.000022958964 262864330.276039421558 1 60425.791672004 2024-04-25T19:00:00.461137+00:00 19994330.275807350874 27870000.000017471611 262864330.275821119547 1 60425.791683659 2024-04-25T19:00:01.468123+00:00 19994330.276193145663 27869999.999972954392 262864330.276162385941 1 60425.791694912 2024-04-25T19:00:02.440355+00:00 19994330.276047520339 27870000.000003598630 262864330.276047438383 1 60425.791706526 2024-04-25T19:00:03.443802+00:00 19994330.275853756815 27870000.000023622066 262864330.275873690844 1 60425.791718051 2024-04-25T19:00:04.439595+00:00 19994330.275815799832 27870000.000002399087 262864330.275814473629 1 60425.791729575 2024-04-25T19:00:05.435251+00:00 19994330.276035577059 27869999.999971374869 262864330.276003271341 1 60425.791741206 2024-04-25T19:00:06.440219+00:00 19994330.275973003358 27870000.000007722527 262864330.275977015495 1 60425.791752772 2024-04-25T19:00:07.439486+00:00 19994330.276030525565 27870000.000065430999 262864330.276092290878 1 60425.791764415 2024-04-25T19:00:08.445464+00:00 19994330.275718145072 27869999.999958191067 262864330.275672644377 1 60425.791775882 2024-04-25T19:00:09.436246+00:00 19994330.276168394834 27870000.000026684254 262864330.276191383600 1 60425.791787403 2024-04-25T19:00:10.431576+00:00 19994330.275990001857 27869999.999980363995 262864330.275966674089 1 60425.791799008 2024-04-25T19:00:11.434272+00:00 19994330.275809679180 27869999.999957505614 262864330.275763481855 1 60425.791810613 2024-04-25T19:00:12.436952+00:00 19994330.275823581964 27870000.000009696931 262864330.275829583406 1 60425.791822136 2024-04-25T19:00:13.432572+00:00 19994330.276161640882 27869999.999993700534 262864330.276151657104 1 60425.791834181 2024-04-25T19:00:14.473267+00:00 19994330.275799889117 27869999.999965094030 262864330.275761306286 1 60425.791845398 2024-04-25T19:00:15.442378+00:00 19994330.275814522058 27870000.000004883856 262864330.275815725327 1 60425.791856905 2024-04-25T19:00:16.436563+00:00 19994330.275786548853 27869999.999984584749 262864330.275767445564 1 60425.791868431 2024-04-25T19:00:17.432384+00:00 19994330.275929909199 27869999.999970640987 262864330.275896847248 1 60425.791880032 2024-04-25T19:00:18.434759+00:00 19994330.275799475610 27870000.000029057264 262864330.275824844837 1 60425.791891562 2024-04-25T19:00:19.430931+00:00 19994330.275986824185 27869999.999993897974 262864330.275977015495 1 60425.791903225 2024-04-25T19:00:20.438654+00:00 19994330.276089109480 27869999.999985098839 262864330.276070505381 1 60425.791914780 2024-04-25T19:00:21.437001+00:00 19994330.276172846556 27870000.000016037375 262864330.276185184717 1 60425.791926302 2024-04-25T19:00:22.432497+00:00 19994330.275964956731 27869999.999975573272 262864330.275936812162 1 60425.791937839 2024-04-25T19:00:23.429311+00:00 19994330.275829456747 27870000.000009328127 262864330.275835096836 1 60425.791949489 2024-04-25T19:00:24.435846+00:00 19994330.275843452662 27869999.999982852489 262864330.275822609663 1 60425.791961117 2024-04-25T19:00:25.440497+00:00 19994330.275848951191 27869999.999994907528 262864330.275840163231 1 60425.791972596 2024-04-25T19:00:26.432290+00:00 19994330.275953467935 27869999.999983239919 262864330.275933027267 1 60425.791984161 2024-04-25T19:00:27.431515+00:00 19994330.275918383151 27870000.000032786280 262864330.275947481394 1 60425.791995727 2024-04-25T19:00:28.430838+00:00 19994330.275838777423 27870000.000001657754 262864330.275836765766 1 60425.792007327 2024-04-25T19:00:29.433014+00:00 19994330.275940753520 27869999.999990012497 262864330.275927066803 1 60425.792018927 2024-04-25T19:00:30.435272+00:00 19994330.276098318398 27869999.999946348369 262864330.276040971279 1 60425.792030474 2024-04-25T19:00:31.432989+00:00 19994330.275773257017 27870000.000001583248 262864330.275771141052 1 60425.792042027 2024-04-25T19:00:32.431119+00:00 19994330.275935634971 27869999.999983482063 262864330.275915443897 1 60425.792053652 2024-04-25T19:00:33.435529+00:00 19994330.275946412235 27870000.000029962510 262864330.275972664356 1 60425.792065221 2024-04-25T19:00:34.435086+00:00 19994330.275987815112 27869999.999990709126 262864330.275974810123 1 60425.792076767 2024-04-25T19:00:35.432655+00:00 19994330.275854136795 27869999.999940443784 262864330.275790899992 1 60425.792088593 2024-04-25T19:00:36.454431+00:00 19994330.276057366282 27870000.000046547502 262864330.276100218296 1 60425.792099905 2024-04-25T19:00:37.431791+00:00 19994330.275981985033 27870000.000026356429 262864330.276004642248 1 60425.792111474 2024-04-25T19:00:38.431321+00:00 19994330.276108883321 27870000.000002387911 262864330.276107579470 1 60425.792123048 2024-04-25T19:00:39.431331+00:00 19994330.275828283280 27869999.999990947545 262864330.275815516710 1 60425.792134619 2024-04-25T19:00:40.431066+00:00 19994330.276046551764 27870000.000011157244 262864330.276053994894 1 60425.792146247 2024-04-25T19:00:41.435733+00:00 19994330.276056896895 27870000.000022809952 262864330.276075989008 1 60425.792157778 2024-04-25T19:00:42.431983+00:00 19994330.275835715234 27870000.000001545995 262864330.275833576918 1 60425.792169364 2024-04-25T19:00:43.433064+00:00 19994330.276129484177 27870000.000054907054 262864330.276180684566 1 60425.792180940 2024-04-25T19:00:44.433225+00:00 19994330.276036765426 27869999.999990094453 262864330.276023179293 1 60425.792192473 2024-04-25T19:00:45.429660+00:00 19994330.275922715664 27870000.000003937632 262864330.275922954082 1 60425.792204237 2024-04-25T19:00:46.446022+00:00 19994330.275985907763 27870000.000017840415 262864330.276000052691 1 60425.792215843 2024-04-25T19:00:47.448846+00:00 19994330.275963317603 27869999.999980945140 262864330.275940567255 1 60425.792227281 2024-04-25T19:00:48.437108+00:00 19994330.275811232626 27870000.000053226948 262864330.275860756636 1 60425.792238919 2024-04-25T19:00:49.442596+00:00 19994330.275937438011 27869999.999964419752 262864330.275898158550 1 60425.792250459 2024-04-25T19:00:50.439683+00:00 19994330.276031766087 27869999.999971855432 262864330.275999933481 1 60425.792262197 2024-04-25T19:00:51.453799+00:00 19994330.276019867510 27870000.000010214746 262864330.276026397943 1 60425.792273636 2024-04-25T19:00:52.442153+00:00 19994330.276034370065 27869999.999999288470 262864330.276029944420 1 60425.792285217 2024-04-25T19:00:53.442767+00:00 19994330.276137202978 27869999.999986782670 262864330.276120275259 1 60425.792296695 2024-04-25T19:00:54.434396+00:00 19994330.275707300752 27870000.000012729317 262864330.275716334581 1 60425.792308241 2024-04-25T19:00:55.432058+00:00 19994330.275890097022 27870000.000010304153 262864330.275896728039 1 60425.792320022 2024-04-25T19:00:56.449956+00:00 19994330.275875888765 27869999.999954666942 262864330.275826871395 1 60425.792331473 2024-04-25T19:00:57.439266+00:00 19994330.276044268161 27869999.999980106950 262864330.276020675898 1 60425.792343097 2024-04-25T19:00:58.443610+00:00 19994330.275959264487 27869999.999973051250 262864330.275928616524 1 60425.792354539 2024-04-25T19:00:59.432122+00:00 19994330.276114460081 27869999.999992433935 262864330.276103198528 1 60425.792366120 2024-04-25T19:01:00.432782+00:00 19994330.276111654937 27870000.000012788922 262864330.276120752096 1 60425.792377879 2024-04-25T19:01:01.448765+00:00 19994330.275826334953 27870000.000004451722 262864330.275827080011 1 60425.792389265 2024-04-25T19:01:02.432540+00:00 19994330.275943323970 27870000.000001374632 262864330.275941014290 1 60425.792400828 2024-04-25T19:01:03.431558+00:00 19994330.275975439698 27870000.000023297966 262864330.275995045900 1 60425.792412438 2024-04-25T19:01:04.434633+00:00 19994330.276069361717 27869999.999986615032 262864330.276052296162 1 60425.792423995 2024-04-25T19:01:05.433165+00:00 19994330.276049941778 27869999.999975629151 262864330.276021867990 1 60425.792435541 2024-04-25T19:01:06.430724+00:00 19994330.275991920382 27870000.000025052577 262864330.276013284922 1 60425.792447133 2024-04-25T19:01:07.432274+00:00 19994330.275998998433 27870000.000005036592 262864330.276000350714 1 60425.792458721 2024-04-25T19:01:08.433467+00:00 19994330.275936245918 27869999.999996490777 262864330.275929033756 1 60425.792470268 2024-04-25T19:01:09.431174+00:00 19994330.276090711355 27870000.000007152557 262864330.276094168425 1 60425.792481846 2024-04-25T19:01:10.431458+00:00 19994330.276016809046 27870000.000006977469 262864330.276020079851 1 60425.792493553 2024-04-25T19:01:11.442991+00:00 19994330.275794837624 27870000.000027764589 262864330.275818914175 1 60425.792505037 2024-04-25T19:01:12.435210+00:00 19994330.275870017707 27869999.999988131225 262864330.275854468346 1 60425.792516539 2024-04-25T19:01:13.428976+00:00 19994330.276030834764 27870000.000009529293 262864330.276036679745 1 60425.792528125 2024-04-25T19:01:14.430054+00:00 19994330.276041664183 27869999.999995149672 262864330.276033103466 1 60425.792539726 2024-04-25T19:01:15.432359+00:00 19994330.275963861495 27869999.999971132725 262864330.275931298733 1 60425.792551515 2024-04-25T19:01:16.450867+00:00 19994330.275851190090 27870000.000030942261 262864330.275878429413 1 60425.792562910 2024-04-25T19:01:17.435460+00:00 19994330.276001747698 27870000.000023499131 262864330.276021540165 1 60425.792574442 2024-04-25T19:01:18.431808+00:00 19994330.276069674641 27869999.999992907047 262864330.276058882475 1 60425.792586116 2024-04-25T19:01:19.440378+00:00 19994330.275811549276 27869999.999956276268 262864330.275764137506 1 60425.792597614 2024-04-25T19:01:20.433888+00:00 19994330.276034995914 27869999.999998576939 262864330.276029884815 1 60425.792609221 2024-04-25T19:01:21.436720+00:00 19994330.275843888521 27870000.000005189329 262864330.275845378637 1 60425.792620868 2024-04-25T19:01:22.442977+00:00 19994330.276083339006 27869999.999974880368 262864330.276054531336 1 60425.792632368 2024-04-25T19:01:23.436623+00:00 19994330.276031523943 27870000.000018570572 262864330.276046395302 1 60425.792644005 2024-04-25T19:01:24.442076+00:00 19994330.276051152498 27870000.000029101968 262864330.276076555252 1 60425.792655519 2024-04-25T19:01:25.436858+00:00 19994330.276035096496 27870000.000002376735 262864330.276033788919 1 60425.792667025 2024-04-25T19:01:26.430963+00:00 19994330.275791231543 27869999.999993547797 262864330.275781095028 1 60425.792678668 2024-04-25T19:01:27.436894+00:00 19994330.276067260653 27870000.000061489642 262864330.276125043631 1 60425.792690389 2024-04-25T19:01:28.449627+00:00 19994330.275956153870 27869999.999969851226 262864330.275922298431 1 60425.792701905 2024-04-25T19:01:29.444604+00:00 19994330.276102848351 27869999.999976437539 262864330.276075571775 1 60425.792713372 2024-04-25T19:01:30.435367+00:00 19994330.275784924626 27870000.000009503216 262864330.275790750980 1 60425.792724938 2024-04-25T19:01:31.434649+00:00 19994330.275684699416 27869999.999999579042 262864330.275680601597 1 60425.792736511 2024-04-25T19:01:32.434570+00:00 19994330.275956414640 27869999.999992020428 262864330.275944739580 1 60425.792748084 2024-04-25T19:01:33.434478+00:00 19994330.276003044099 27870000.000008344650 262864330.276007682085 1 60425.792759696 2024-04-25T19:01:34.437748+00:00 19994330.275887947530 27870000.000051029027 262864330.275935262442 1 60425.792771234 2024-04-25T19:01:35.434588+00:00 19994330.276143442839 27870000.000042915344 262864330.276182651520 1 60425.792782852 2024-04-25T19:01:36.438451+00:00 19994330.276006713510 27869999.999978959560 262864330.275981962681 1 60425.792794339 2024-04-25T19:01:37.430944+00:00 19994330.275969568640 27869999.999993968755 262864330.275959849358 1 60425.792805980 2024-04-25T19:01:38.436708+00:00 19994330.275673542172 27869999.999995354563 262864330.275665193796 1 60425.792817560 2024-04-25T19:01:39.437168+00:00 19994330.275977425277 27870000.000000402331 262864330.275974154472 1 60425.792829110 2024-04-25T19:01:40.435078+00:00 19994330.276018612087 27869999.999963141978 262864330.275978058577 1 60425.792840722 2024-04-25T19:01:41.438424+00:00 19994330.276095446199 27869999.999995537102 262864330.276087284088 1 60425.792852249 2024-04-25T19:01:42.434266+00:00 19994330.275719564408 27870000.000003576279 262864330.275719434023 1 60425.792863831 2024-04-25T19:01:43.435012+00:00 19994330.276175528765 27869999.999995656312 262864330.276167482138 1 60425.792875432 2024-04-25T19:01:44.437354+00:00 19994330.275758232921 27870000.000017054379 262864330.275771588087 1 60425.792887085 2024-04-25T19:01:45.444171+00:00 19994330.275943007320 27870000.000045090914 262864330.275984406471 1 60425.792898566 2024-04-25T19:01:46.436053+00:00 19994330.275912318379 27869999.999955493957 262864330.275864124298 1 60425.792910145 2024-04-25T19:01:47.436538+00:00 19994330.275948040187 27870000.000003609806 262864330.275947958231 1 60425.792921793 2024-04-25T19:01:48.442876+00:00 19994330.275947034359 27870000.000058244914 262864330.276001572609 1 60425.792933505 2024-04-25T19:01:49.454783+00:00 19994330.275941181928 27869999.999985080212 262864330.275922566652 1 60425.792944836 2024-04-25T19:01:50.433863+00:00 19994330.275831770152 27869999.999967940152 262864330.275795996189 1 60425.792956519 2024-04-25T19:01:51.443290+00:00 19994330.275970816612 27869999.999961201102 262864330.275928318501 1 60425.792968060 2024-04-25T19:01:52.440413+00:00 19994330.276078388095 27870000.000030238181 262864330.276104927063 1 60425.792979575 2024-04-25T19:01:53.435313+00:00 19994330.275929659605 27870000.000001333654 262864330.275927305222 1 60425.792991207 2024-04-25T19:01:54.440311+00:00 19994330.275968398899 27870000.000006224960 262864330.275970935822 1 60425.793002809 2024-04-25T19:01:55.442717+00:00 19994330.275938369334 27870000.000029459596 262864330.275964111090 1 60425.793014360 2024-04-25T19:01:56.440655+00:00 19994330.275849904865 27869999.999994125217 262864330.275840342045 1 60425.793026084 2024-04-25T19:01:57.453640+00:00 19994330.276003275067 27869999.999986138195 262864330.275985717773 1 60425.793037619 2024-04-25T19:01:58.450330+00:00 19994330.276059698313 27870000.000028520823 262864330.276084512472 1 60425.793049003 2024-04-25T19:01:59.433873+00:00 19994330.275820445269 27870000.000007756054 262864330.275824487209 1 60425.793060646 2024-04-25T19:02:00.439844+00:00 19994330.275850772858 27869999.999981664121 262864330.275828748941 1 60425.793072253 2024-04-25T19:02:01.442682+00:00 19994330.275971811265 27870000.000034034252 262864330.276002138853 1 60425.793083786 2024-04-25T19:02:02.439073+00:00 19994330.275957901031 27870000.000006571412 262864330.275960773230 1 60425.793095382 2024-04-25T19:02:03.441037+00:00 19994330.275792919099 27870000.000043869019 262864330.275833100080 1 60425.793106899 2024-04-25T19:02:04.436096+00:00 19994330.275975681841 27869999.999963026494 262864330.275934994221 1 60425.793118544 2024-04-25T19:02:05.442230+00:00 19994330.276005662978 27869999.999972414225 262864330.275974363089 1 60425.793130119 2024-04-25T19:02:06.442273+00:00 19994330.276028927416 27869999.999972671270 262864330.275997906923 1 60425.793141630 2024-04-25T19:02:07.436894+00:00 19994330.275966975838 27870000.000017359853 262864330.275980621576 1 60425.793153280 2024-04-25T19:02:08.443444+00:00 19994330.275688402355 27869999.999987088144 262864330.275671809912 1 60425.793164765 2024-04-25T19:02:09.435631+00:00 19994330.275907333940 27870000.000054158270 262864330.275957792997 1 60425.793176402 2024-04-25T19:02:10.441144+00:00 19994330.275859463960 27869999.999990850687 262864330.275846630335 1 60425.793187899 2024-04-25T19:02:11.434482+00:00 19994330.275930743665 27870000.000025596470 262864330.275952637196 1 60425.793199500 2024-04-25T19:02:12.436754+00:00 19994330.276042811573 27869999.999992191792 262864330.276031315327 1 60425.793211103 2024-04-25T19:02:13.439333+00:00 19994330.275873508304 27869999.999960195273 262864330.275830000639 1 60425.793222589 2024-04-25T19:02:14.431688+00:00 19994330.276288423687 27870000.000016789883 262864330.276301503181 1 60425.793234157 2024-04-25T19:02:15.431218+00:00 19994330.276020158082 27870000.000015992671 262864330.276032477617 1 60425.793245767 2024-04-25T19:02:16.434266+00:00 19994330.275968916714 27870000.000008340925 262864330.275973558426 1 60425.793257643 2024-04-25T19:02:17.460392+00:00 19994330.275799676776 27869999.999988559633 262864330.275784552097 1 60425.793268883 2024-04-25T19:02:18.431445+00:00 19994330.275795932859 27869999.999999303371 262864330.275791555643 1 60425.793280532 2024-04-25T19:02:19.437918+00:00 19994330.275816626847 27870000.000046093017 262864330.275859028101 1 60425.793292096 2024-04-25T19:02:20.437109+00:00 19994330.275911450386 27869999.999983336776 262864330.275891095400 1 60425.793303637 2024-04-25T19:02:21.434236+00:00 19994330.276130609214 27870000.000010073185 262864330.276136994362 1 60425.793315159 2024-04-25T19:02:22.429757+00:00 19994330.275711692870 27870000.000008694828 262864330.275716692209 1 60425.793326739 2024-04-25T19:02:23.430214+00:00 19994330.275916136801 27870000.000009279698 262864330.275921702385 1 60425.793338339 2024-04-25T19:02:24.432457+00:00 19994330.275793340057 27869999.999974135309 262864330.275763779879 1 60425.793349926 2024-04-25T19:02:25.433628+00:00 19994330.275929614902 27870000.000027403235 262864330.275953352451 1 60425.793361494 2024-04-25T19:02:26.433119+00:00 19994330.275965970010 27870000.000015437603 262864330.275977700949 1 60425.793373056 2024-04-25T19:02:27.432002+00:00 19994330.276073645800 27870000.000009950250 262864330.276079893112 1 60425.793384623 2024-04-25T19:02:28.431459+00:00 19994330.275747846812 27869999.999988023192 262864330.275732159615 1 60425.793396225 2024-04-25T19:02:29.433870+00:00 19994330.275932777673 27870000.000002935529 262864330.275932013988 1 60425.793407790 2024-04-25T19:02:30.433039+00:00 19994330.275851678103 27870000.000001333654 262864330.275849312544 1 60425.793419377 2024-04-25T19:02:31.434209+00:00 19994330.275971747935 27869999.999989300966 262864330.275957345963 1 60425.793430952 2024-04-25T19:02:32.434254+00:00 19994330.276085458696 27869999.999995023012 262864330.276076793671 1 60425.793442490 2024-04-25T19:02:33.431080+00:00 19994330.276066988707 27870000.000013742596 262864330.276077032089 1 60425.793454077 2024-04-25T19:02:34.432252+00:00 19994330.276000127196 27869999.999997779727 262864330.275994241238 1 60425.793465705 2024-04-25T19:02:35.436933+00:00 19994330.275956198573 27870000.000025909394 262864330.275978386402 1 60425.793477277 2024-04-25T19:02:36.436733+00:00 19994330.275903418660 27869999.999972868711 262864330.275872588158 1 60425.793489035 2024-04-25T19:02:37.452637+00:00 19994330.276231255382 27870000.000000372529 262864330.276227921247 1 60425.793500387 2024-04-25T19:02:38.433454+00:00 19994330.275840159506 27869999.999975193292 262864330.275811672211 1 60425.793511923 2024-04-25T19:02:39.430203+00:00 19994330.275934655219 27870000.000009283423 262864330.275940269232 1 60425.793523502 2024-04-25T19:02:40.430581+00:00 19994330.275985393673 27870000.000003181398 262864330.275984883308 1 60425.793535086 2024-04-25T19:02:41.431428+00:00 19994330.276093818247 27870000.000033166260 262864330.276123285294 1 60425.793546643 2024-04-25T19:02:42.429967+00:00 19994330.276006985456 27869999.999985795468 262864330.275989085436 1 60425.793558239 2024-04-25T19:02:43.431844+00:00 19994330.276033375412 27869999.999983903021 262864330.276013582945 1 60425.793569869 2024-04-25T19:02:44.436730+00:00 19994330.275968015194 27869999.999997466803 262864330.275961786509 1 60425.793581571 2024-04-25T19:02:45.447774+00:00 19994330.275761969388 27870000.000014957041 262864330.275773227215 1 60425.793593122 2024-04-25T19:02:46.445734+00:00 19994330.276156798005 27869999.999987062067 262864330.276140153408 1 60425.793604668 2024-04-25T19:02:47.443303+00:00 19994330.275855209678 27869999.999974988401 262864330.275826513767 1 60425.793616352 2024-04-25T19:02:48.452820+00:00 19994330.275781635195 27870000.000045813620 262864330.275823742151 1 60425.793627746 2024-04-25T19:02:49.437293+00:00 19994330.275933381170 27870000.000036194921 262864330.275965869427 1 60425.793639270 2024-04-25T19:02:50.432925+00:00 19994330.275894183666 27869999.999981574714 262864330.275872081518 1 60425.793650839 2024-04-25T19:02:51.432448+00:00 19994330.275876037776 27870000.000003971159 262864330.275876313448 1 60425.793662448 2024-04-25T19:02:52.435526+00:00 19994330.276159562171 27870000.000022456050 262864330.276178330183 1 60425.793674132 2024-04-25T19:02:53.444980+00:00 19994330.276108253747 27870000.000035330653 262864330.276139914989 1 60425.793685855 2024-04-25T19:02:54.457868+00:00 19994330.275860536844 27869999.999988887459 262864330.275845736265 1 60425.793697179 2024-04-25T19:02:55.436279+00:00 19994330.275904968381 27870000.000007681549 262864330.275908946991 1 60425.793708804 2024-04-25T19:02:56.440683+00:00 19994330.275967430323 27870000.000033751130 262864330.275997459888 1 60425.793720385 2024-04-25T19:02:57.441215+00:00 19994330.276013500988 27869999.999996162951 262864330.276005953550 1 60425.793731889 2024-04-25T19:02:58.435204+00:00 19994330.275839399546 27869999.999947205186 262864330.275782883167 1 60425.793743516 2024-04-25T19:02:59.439788+00:00 19994330.275895863771 27869999.999992895871 262864330.275885075331 1 60425.793755008 2024-04-25T19:03:00.432665+00:00 19994330.275842327625 27870000.000030346215 262864330.275868982077 1 60425.793767028 2024-04-25T19:03:01.471263+00:00 19994330.276077248156 27870000.000006530434 262864330.276080071926 1 60425.793778240 2024-04-25T19:03:02.439895+00:00 19994330.275894422084 27870000.000021439046 262864330.275912165642 1 60425.793789812 2024-04-25T19:03:03.439802+00:00 19994330.276002872735 27869999.999954074621 262864330.275953263044 1 60425.793801342 2024-04-25T19:03:04.435954+00:00 19994330.275997970253 27869999.999992355704 262864330.275986641645 1 60425.793812922 2024-04-25T19:03:05.436490+00:00 19994330.275654692203 27869999.999977368861 262864330.275628387928 1 60425.793824476 2024-04-25T19:03:06.434757+00:00 19994330.276110365987 27870000.000023685396 262864330.276130378246 1 60425.793835992 2024-04-25T19:03:07.429732+00:00 19994330.275939337909 27870000.000046379864 262864330.275982022285 1 60425.793847566 2024-04-25T19:03:08.429721+00:00 19994330.276016395539 27870000.000022184104 262864330.276034861803 1 60425.793859197 2024-04-25T19:03:09.434587+00:00 19994330.275786686689 27869999.999946605414 262864330.275729596615 1 60425.793870819 2024-04-25T19:03:10.438758+00:00 19994330.275996949524 27869999.999976608902 262864330.275969862938 1 60425.793882377 2024-04-25T19:03:11.437357+00:00 19994330.276096563786 27869999.999993301928 262864330.276086151600 1 60425.793893887 2024-04-25T19:03:12.431832+00:00 19994330.275979321450 27870000.000023338944 262864330.275998950005 1 60425.793905482 2024-04-25T19:03:13.433647+00:00 19994330.275854408741 27870000.000014428049 262864330.275865137577 1 60425.793917027 2024-04-25T19:03:14.431135+00:00 19994330.275786560029 27869999.999991286546 262864330.275774151087 1 60425.793928659 2024-04-25T19:03:15.436128+00:00 19994330.275992684066 27869999.999949596822 262864330.275938600302 1 60425.793940158 2024-04-25T19:03:16.429603+00:00 19994330.275884483010 27870000.000029809773 262864330.275910586119 1 60425.793951732 2024-04-25T19:03:17.429628+00:00 19994330.275771632791 27869999.999979056418 262864330.275747001171 1 60425.793963368 2024-04-25T19:03:18.434955+00:00 19994330.276153597981 27869999.999998185784 262864330.276148080826 1 60425.793974883 2024-04-25T19:03:19.429913+00:00 19994330.276235628873 27870000.000027764589 262864330.276259720325 1 60425.793986477 2024-04-25T19:03:20.431621+00:00 19994330.275976542383 27869999.999965976924 262864330.275938808918 1 60425.793998062 2024-04-25T19:03:21.432570+00:00 19994330.275769788772 27869999.999960925430 262864330.275727033615 1 60425.794009615 2024-04-25T19:03:22.430690+00:00 19994330.275911383331 27870000.000012587756 262864330.275920271873 1 60425.794021193 2024-04-25T19:03:23.431054+00:00 19994330.276090964675 27869999.999997075647 262864330.276084363461 1 60425.794032777 2024-04-25T19:03:24.431944+00:00 19994330.276026993990 27870000.000027839094 262864330.276051133871 1 60425.794044362 2024-04-25T19:03:25.432932+00:00 19994330.276010021567 27870000.000010136515 262864330.276016473770 1 60425.794055894 2024-04-25T19:03:26.429258+00:00 19994330.275983713567 27869999.999956186861 262864330.275936216116 1 60425.794067495 2024-04-25T19:03:27.431562+00:00 19994330.275967970490 27869999.999987699091 262864330.275951981544 1 60425.794079049 2024-04-25T19:03:28.429811+00:00 19994330.276121303439 27870000.000008095056 262864330.276125729084 1 60425.794090673 2024-04-25T19:03:29.434195+00:00 19994330.275931056589 27870000.000004816800 262864330.275932192802 1 60425.794102265 2024-04-25T19:03:30.435729+00:00 19994330.275912467390 27869999.999992314726 262864330.275901079178 1 60425.794113887 2024-04-25T19:03:31.439779+00:00 19994330.275753486902 27870000.000011928380 262864330.275761723518 1 60425.794125417 2024-04-25T19:03:32.436057+00:00 19994330.275914080441 27869999.999969907105 262864330.275880277157 1 60425.794136973 2024-04-25T19:03:33.434457+00:00 19994330.275987878442 27869999.999994877726 262864330.275979042053 1 60425.794148525 2024-04-25T19:03:34.432589+00:00 19994330.276072505862 27870000.000020455569 262864330.276089251041 1 60425.794160092 2024-04-25T19:03:35.431933+00:00 19994330.276001147926 27870000.000051137060 262864330.276048600674 1 60425.794171658 2024-04-25T19:03:36.431297+00:00 19994330.275880999863 27870000.000014260411 262864330.275891542435 1 60425.794183231 2024-04-25T19:03:37.431198+00:00 19994330.276159819216 27869999.999986968935 262864330.276143103838 1 60425.794194791 2024-04-25T19:03:38.429957+00:00 19994330.276123426855 27870000.000001505017 262864330.276121228933 1 60425.794206365 2024-04-25T19:03:39.429954+00:00 19994330.275826208293 27869999.999992609024 262864330.275815129280 1 60425.794217941 2024-04-25T19:03:40.430153+00:00 19994330.276181004941 27870000.000039029866 262864330.276216357946 1 60425.794229531 2024-04-25T19:03:41.431505+00:00 19994330.275670237839 27869999.999957494438 262864330.275624036789 1 60425.794241127 2024-04-25T19:03:42.433386+00:00 19994330.276190906763 27870000.000001646578 262864330.276188850403 1 60425.794252662 2024-04-25T19:03:43.430044+00:00 19994330.275821872056 27869999.999968025833 262864330.275786191225 1 60425.794264251 2024-04-25T19:03:44.431296+00:00 19994330.276057280600 27870000.000003669411 262864330.276057243347 1 60425.794275815 2024-04-25T19:03:45.430428+00:00 19994330.275788020343 27870000.000031340867 262864330.275815665722 1 60425.794287393 2024-04-25T19:03:46.430781+00:00 19994330.275875553489 27870000.000009663403 262864330.275881528854 1 60425.794298999 2024-04-25T19:03:47.433521+00:00 19994330.275986857712 27869999.999960497022 262864330.275943636894 1 60425.794310546 2024-04-25T19:03:48.431153+00:00 19994330.276089262217 27869999.999984625727 262864330.276070177555 1 60425.794322140 2024-04-25T19:03:49.432844+00:00 19994330.275879900903 27869999.999990347773 262864330.275866538286 1 60425.794333716 2024-04-25T19:03:50.433088+00:00 19994330.275897465646 27870000.000005323440 262864330.275899112225 1 60425.794345275 2024-04-25T19:03:51.431783+00:00 19994330.276034336537 27869999.999983262271 262864330.276013880968 1 60425.794356840 2024-04-25T19:03:52.430956+00:00 19994330.275967825204 27869999.999991387129 262864330.275955528021 1 60425.794368405 2024-04-25T19:03:53.430237+00:00 19994330.275904979557 27870000.000003390014 262864330.275904685259 1 60425.794380018 2024-04-25T19:03:54.433596+00:00 19994330.275996580720 27870000.000015534461 262864330.276008427143 1 60425.794391631 2024-04-25T19:03:55.436897+00:00 19994330.276076234877 27869999.999970514327 262864330.276043057442 1 60425.794403147 2024-04-25T19:03:56.431951+00:00 19994330.276109047234 27870000.000011801720 262864330.276117146015 1 60425.794414713 2024-04-25T19:03:57.431206+00:00 19994330.275749828666 27869999.999960146844 262864330.275706291199 1 60425.794426287 2024-04-25T19:03:58.431183+00:00 19994330.276047136635 27869999.999985136092 262864330.276028573513 1 60425.794437857 2024-04-25T19:03:59.430837+00:00 19994330.275817651302 27870000.000010166317 262864330.275824129581 1 60425.794449447 2024-04-25T19:04:00.432202+00:00 19994330.275927182287 27870000.000026516616 262864330.275950014591 1 60425.794461153 2024-04-25T19:04:01.443680+00:00 19994330.275839414448 27870000.000010088086 262864330.275845795870 1 60425.794472651 2024-04-25T19:04:02.437015+00:00 19994330.275986243039 27869999.999936129898 262864330.275918692350 1 60425.794484203 2024-04-25T19:04:03.435121+00:00 19994330.275924712420 27869999.999998927116 262864330.275919944048 1 60425.794495747 2024-04-25T19:04:04.432573+00:00 19994330.276008341461 27870000.000062160194 262864330.276066809893 1 60425.794507389 2024-04-25T19:04:05.438459+00:00 19994330.276031844318 27870000.000022016466 262864330.276050180197 1 60425.794518959 2024-04-25T19:04:06.438058+00:00 19994330.275748856366 27869999.999988287687 262864330.275733441114 1 60425.794530487 2024-04-25T19:04:07.434060+00:00 19994330.275757275522 27870000.000011205673 262864330.275764793158 1 60425.794542061 2024-04-25T19:04:08.434041+00:00 19994330.276176396757 27870000.000006262213 262864330.276178956032 1 60425.794553807 2024-04-25T19:04:09.448940+00:00 19994330.275869779289 27869999.999986790121 262864330.275852888823 1 60425.794565202 2024-04-25T19:04:10.433452+00:00 19994330.276001941413 27869999.999994184822 262864330.275992423296 1 60425.794576773 2024-04-25T19:04:11.433218+00:00 19994330.275870576501 27869999.999986458570 262864330.275853335857 1 60425.794588398 2024-04-25T19:04:12.437579+00:00 19994330.275975216180 27870000.000061266124 262864330.276032805443 1 60425.794599895 2024-04-25T19:04:13.430910+00:00 19994330.275982692838 27869999.999946031719 262864330.275925040245 1 60425.794611860 2024-04-25T19:04:14.464690+00:00 19994330.275830864906 27870000.000011805445 262864330.275838971138 1 60425.794623107 2024-04-25T19:04:15.436454+00:00 19994330.275958042592 27870000.000028170645 262864330.275982499123 1 60425.794634754 2024-04-25T19:04:16.442718+00:00 19994330.275843400508 27870000.000010281801 262864330.275849997997 1 60425.794646184 2024-04-25T19:04:17.430327+00:00 19994330.275831304491 27870000.000003274530 262864330.275830894709 1 60425.794657746 2024-04-25T19:04:18.429270+00:00 19994330.275728970766 27870000.000014591962 262864330.275739878416 1 60425.794669365 2024-04-25T19:04:19.433111+00:00 19994330.275870330632 27870000.000029731542 262864330.275896370411 1 60425.794681026 2024-04-25T19:04:20.440639+00:00 19994330.275874316692 27870000.000006183982 262864330.275876820087 1 60425.794692646 2024-04-25T19:04:21.444597+00:00 19994330.276124872267 27869999.999993134290 262864330.276114314795 1 60425.794704061 2024-04-25T19:04:22.430896+00:00 19994330.275953169912 27869999.999985054135 262864330.275934517384 1 60425.794715728 2024-04-25T19:04:23.438855+00:00 19994330.275700595230 27869999.999991446733 262864330.275688350201 1 60425.794727214 2024-04-25T19:04:24.431273+00:00 19994330.275895468891 27869999.999977625906 262864330.275869399309 1 60425.794738798 2024-04-25T19:04:25.432198+00:00 19994330.276074759662 27870000.000017799437 262864330.276088863611 1 60425.794750418 2024-04-25T19:04:26.436101+00:00 19994330.275987550616 27870000.000060480088 262864330.276044309139 1 60425.794761951 2024-04-25T19:04:27.432541+00:00 19994330.276102177799 27869999.999981753528 262864330.276080250740 1 60425.794773503 2024-04-25T19:04:28.430627+00:00 19994330.275804318488 27870000.000008471310 262864330.275809079409 1 60425.794785110 2024-04-25T19:04:29.433515+00:00 19994330.276052974164 27870000.000040408224 262864330.276089698076 1 60425.794796640 2024-04-25T19:04:30.429692+00:00 19994330.275828879327 27870000.000023834407 262864330.275849014521 1 60425.794808255 2024-04-25T19:04:31.433192+00:00 19994330.275979377329 27870000.000012546778 262864330.275988221169 1 60425.794819783 2024-04-25T19:04:32.429299+00:00 19994330.275896877050 27869999.999947607517 262864330.275840789080 1 60425.794831392 2024-04-25T19:04:33.432295+00:00 19994330.276005938649 27870000.000013697892 262864330.276015937328 1 60425.794842943 2024-04-25T19:04:34.430251+00:00 19994330.276005387306 27869999.999999366701 262864330.276001065969 1 60425.794854802 2024-04-25T19:04:35.454900+00:00 19994330.275862570852 27870000.000050883740 262864330.275909751654 1 60425.794866086 2024-04-25T19:04:36.429834+00:00 19994330.275893051177 27869999.999992530793 262864330.275881886482 1 60425.794877669 2024-04-25T19:04:37.430581+00:00 19994330.275662325323 27870000.000032454729 262864330.275691092014 1 60425.794889272 2024-04-25T19:04:38.433078+00:00 19994330.276070211083 27870000.000003840774 262864330.276070356369 1 60425.794900851 2024-04-25T19:04:39.433572+00:00 19994330.275948386639 27870000.000026270747 262864330.275970965624 1 60425.794912395 2024-04-25T19:04:40.430911+00:00 19994330.275815226138 27869999.999987639487 262864330.275799155235 1 60425.794923957 2024-04-25T19:04:41.429830+00:00 19994330.275909513235 27870000.000021968037 262864330.275927782059 1 60425.794935536 2024-04-25T19:04:42.430299+00:00 19994330.275722388178 27869999.999977644533 262864330.275696337223 1 60425.794947112 2024-04-25T19:04:43.430462+00:00 19994330.275985296816 27869999.999977692962 262864330.275959312916 1 60425.794958748 2024-04-25T19:04:44.435851+00:00 19994330.275980319828 27869999.999966528267 262864330.275943160057 1 60425.794970500 2024-04-25T19:04:45.451203+00:00 19994330.275749012828 27870000.000001698732 262864330.275747001171 1 60425.794981933 2024-04-25T19:04:46.439024+00:00 19994330.276092372835 27870000.000000730157 262864330.276089400053 1 60425.794993806 2024-04-25T19:04:47.464867+00:00 19994330.275894738734 27869999.999957613647 262864330.275848656893 1 60425.795005073 2024-04-25T19:04:48.438274+00:00 19994330.275947786868 27870000.000014267862 262864330.275958359241 1 60425.795016623 2024-04-25T19:04:49.436228+00:00 19994330.275987889618 27870000.000008534640 262864330.275992721319 1 60425.795028272 2024-04-25T19:04:50.442679+00:00 19994330.275899942964 27869999.999935496598 262864330.275831758976 1 60425.795039840 2024-04-25T19:04:51.442172+00:00 19994330.275708772242 27870000.000021357089 262864330.275726437569 1 60425.795051330 2024-04-25T19:04:52.434916+00:00 19994330.275997489691 27870000.000051144511 262864330.276044934988 1 60425.795062931 2024-04-25T19:04:53.437214+00:00 19994330.275876365602 27870000.000042047352 262864330.275914728642 1 60425.795074580 2024-04-25T19:04:54.443698+00:00 19994330.275954071432 27869999.999950073659 262864330.275900453329 1 60425.795086168 2024-04-25T19:04:55.444910+00:00 19994330.275931693614 27869999.999970193952 262864330.275898188353 1 60425.795097767 2024-04-25T19:04:56.447080+00:00 19994330.276211854070 27870000.000103898346 262864330.276312053204 1 60425.795109296 2024-04-25T19:04:57.443142+00:00 19994330.275964342058 27869999.999979935586 262864330.275940597057 1 60425.795120843 2024-04-25T19:04:58.440799+00:00 19994330.275922931731 27869999.999953147024 262864330.275872379541 1 60425.795132410 2024-04-25T19:04:59.440188+00:00 19994330.275786485523 27870000.000024508685 262864330.275807291269 1 60425.795143902 2024-04-25T19:05:00.433158+00:00 19994330.275999531150 27869999.999991796911 262864330.275987625122 1 60425.795155691 2024-04-25T19:05:01.451752+00:00 19994330.275773361325 27870000.000008463860 262864330.275778114796 1 60425.795167144 2024-04-25T19:05:02.441258+00:00 19994330.275831956416 27870000.000015404075 262864330.275843679905 1 60425.795178687 2024-04-25T19:05:03.438546+00:00 19994330.276080157608 27869999.999980024993 262864330.276056498289 1 60425.795190290 2024-04-25T19:05:04.441023+00:00 19994330.276109278202 27869999.999983571470 262864330.276089161634 1 60425.795201815 2024-04-25T19:05:05.436832+00:00 19994330.275863919407 27870000.000011105090 262864330.275871336460 1 60425.795213383 2024-04-25T19:05:06.436307+00:00 19994330.275929089636 27870000.000012416393 262864330.275937825441 1 60425.795224989 2024-04-25T19:05:07.439068+00:00 19994330.275831472129 27869999.999980986118 262864330.275808751583 1 60425.795236483 2024-04-25T19:05:08.432121+00:00 19994330.276073083282 27869999.999999377877 262864330.276068747044 1 60425.795248070 2024-04-25T19:05:09.433285+00:00 19994330.275867681950 27869999.999987743795 262864330.275851726532 1 60425.795259596 2024-04-25T19:05:10.429121+00:00 19994330.276071738452 27870000.000011332333 262864330.276079356670 1 60425.795271204 2024-04-25T19:05:11.432025+00:00 19994330.276057142764 27870000.000058311969 262864330.276111781597 1 60425.795282864 2024-04-25T19:05:12.439450+00:00 19994330.275709845126 27870000.000001460314 262864330.275707602501 1 60425.795294342 2024-04-25T19:05:13.431132+00:00 19994330.276085902005 27869999.999945580959 262864330.276027798653 1 60425.795305965 2024-04-25T19:05:14.435342+00:00 19994330.275790125132 27870000.000067867339 262864330.275854289532 1 60425.795317530 2024-04-25T19:05:15.434565+00:00 19994330.276019606739 27870000.000022470951 262864330.276038378477 1 60425.795329128 2024-04-25T19:05:16.436673+00:00 19994330.275736767799 27869999.999944679439 262864330.275677770376 1 60425.795340639 2024-04-25T19:05:17.431191+00:00 19994330.276261229068 27869999.999990914017 262864330.276248455048 1 60425.795352237 2024-04-25T19:05:18.433306+00:00 19994330.276181582361 27869999.999987274408 262864330.276165157557 1 60425.795363797 2024-04-25T19:05:19.432065+00:00 19994330.275834579021 27870000.000003650784 262864330.275834530592 1 60425.795375376 2024-04-25T19:05:20.432525+00:00 19994330.275912687182 27869999.999967541546 262864330.275876522064 1 60425.795386934 2024-04-25T19:05:21.431109+00:00 19994330.275934427977 27869999.999996174127 262864330.275926917791 1 60425.795398539 2024-04-25T19:05:22.433815+00:00 19994330.275631517172 27869999.999997798353 262864330.275625616312 1 60425.795410085 2024-04-25T19:05:23.431352+00:00 19994330.275991018862 27869999.999995287508 262864330.275982618332 1 60425.795421666 2024-04-25T19:05:24.431898+00:00 19994330.275713581592 27870000.000013146549 262864330.275723040104 1 60425.795433281 2024-04-25T19:05:25.435487+00:00 19994330.276040192693 27869999.999995402992 262864330.276031911373 1 60425.795444790 2024-04-25T19:05:26.429880+00:00 19994330.275956250727 27870000.000019948930 262864330.275972485542 1 60425.795456413 2024-04-25T19:05:27.434047+00:00 19994330.275880698115 27870000.000011559576 262864330.275888562202 1 60425.795467975 2024-04-25T19:05:28.433021+00:00 19994330.275729339570 27869999.999934419990 262864330.275660067797 1 60425.795479592 2024-04-25T19:05:29.436728+00:00 19994330.276065539569 27869999.999978188425 262864330.276040017605 1 60425.795491222 2024-04-25T19:05:30.441568+00:00 19994330.275934770703 27870000.000028327107 262864330.275959372520 1 60425.795502737 2024-04-25T19:05:31.436470+00:00 19994330.275905340910 27870000.000026706606 262864330.275928348303 1 60425.795514252 2024-04-25T19:05:32.431337+00:00 19994330.275999199599 27870000.000049177557 262864330.276044666767 1 60425.795525811 2024-04-25T19:05:33.430041+00:00 19994330.275968208909 27870000.000007167459 262864330.275971651077 1 60425.795537414 2024-04-25T19:05:34.432565+00:00 19994330.276027999818 27869999.999975666404 262864330.275999993086 1 60425.795548998 2024-04-25T19:05:35.433409+00:00 19994330.275937393308 27869999.999969597906 262864330.275903284550 1 60425.795560581 2024-04-25T19:05:36.434184+00:00 19994330.275807715952 27869999.999967295676 262864330.275771319866 1 60425.795572092 2024-04-25T19:05:37.428723+00:00 19994330.275989331305 27870000.000022705644 262864330.276008337736 1 60425.795583679 2024-04-25T19:05:38.429869+00:00 19994330.275961019099 27869999.999994568527 262864330.275951892138 1 60425.795595257 2024-04-25T19:05:39.430197+00:00 19994330.276107545942 27870000.000034548342 262864330.276138395071 1 60425.795606841 2024-04-25T19:05:40.431068+00:00 19994330.275871001184 27869999.999959647655 262864330.275826960802 1 60425.795618406 2024-04-25T19:05:41.430342+00:00 19994330.276148993522 27870000.000056356192 262864330.276201665401 1 60425.795630008 2024-04-25T19:05:42.432665+00:00 19994330.275772169232 27870000.000008642673 262864330.275777101517 1 60425.795641593 2024-04-25T19:05:43.433643+00:00 19994330.276135418564 27869999.999977342784 262864330.276109069586 1 60425.795653254 2024-04-25T19:05:44.441156+00:00 19994330.275766614825 27869999.999955717474 262864330.275718629360 1 60425.795664804 2024-04-25T19:05:45.439028+00:00 19994330.275832533836 27870000.000005491078 262864330.275834321976 1 60425.795676378 2024-04-25T19:05:46.439012+00:00 19994330.275995768607 27870000.000024031848 262864330.276016086340 1 60425.795688168 2024-04-25T19:05:47.457712+00:00 19994330.276049613953 27869999.999980680645 262864330.276026606560 1 60425.795699521 2024-04-25T19:05:48.438570+00:00 19994330.276037883013 27870000.000006709248 262864330.276040881872 1 60425.795711286 2024-04-25T19:05:49.455095+00:00 19994330.275640089065 27870000.000016242266 262864330.275652647018 1 60425.795722672 2024-04-25T19:05:50.438883+00:00 19994330.276036653668 27869999.999980110675 262864330.276013076305 1 60425.795734207 2024-04-25T19:05:51.435448+00:00 19994330.276163868606 27869999.999994922429 262864330.276155114174 1 60425.795745940 2024-04-25T19:05:52.449203+00:00 19994330.275971006602 27870000.000038594007 262864330.276005893946 1 60425.795757358 2024-04-25T19:05:53.435746+00:00 19994330.275713987648 27870000.000032003969 262864330.275742292404 1 60425.795768996 2024-04-25T19:05:54.441254+00:00 19994330.276075500995 27869999.999973766506 262864330.276045590639 1 60425.795780666 2024-04-25T19:05:55.449514+00:00 19994330.275997128338 27870000.000022597611 262864330.276016026735 1 60425.795792323 2024-04-25T19:05:56.456681+00:00 19994330.276049688458 27870000.000002544373 262864330.276048541069 1 60425.795803668 2024-04-25T19:05:57.436878+00:00 19994330.276023492217 27870000.000004947186 262864330.276024758816 1 60425.795815224 2024-04-25T19:05:58.435367+00:00 19994330.276104871184 27869999.999943882227 262864330.276045054197 1 60425.795826835 2024-04-25T19:05:59.438504+00:00 19994330.275941487402 27869999.999987177551 262864330.275924980640 1 60425.795838343 2024-04-25T19:06:00.432805+00:00 19994330.275814659894 27869999.999984681606 262864330.275795638561 1 60425.795850005 2024-04-25T19:06:01.440454+00:00 19994330.275999438018 27869999.999972116202 262864330.275967836380 1 60425.795861561 2024-04-25T19:06:02.438895+00:00 19994330.276202384382 27870000.000017173588 262864330.276215851307 1 60425.795873141 2024-04-25T19:06:03.439406+00:00 19994330.275698054582 27869999.999984055758 262864330.275678426027 1 60425.795884768 2024-04-25T19:06:04.443992+00:00 19994330.275864377618 27869999.999997239560 262864330.275857925415 1 60425.795896284 2024-04-25T19:06:05.438943+00:00 19994330.276110194623 27870000.000003695488 262864330.276110202074 1 60425.795907881 2024-04-25T19:06:06.440922+00:00 19994330.276082850993 27870000.000018306077 262864330.276097446680 1 60425.795919480 2024-04-25T19:06:07.443105+00:00 19994330.275929063559 27869999.999991036952 262864330.275916397572 1 60425.795931050 2024-04-25T19:06:08.442731+00:00 19994330.275997810066 27870000.000002358109 262864330.275996476412 1 60425.795942519 2024-04-25T19:06:09.433630+00:00 19994330.275873389095 27870000.000001445413 262864330.275871127844 1 60425.795954174 2024-04-25T19:06:10.440634+00:00 19994330.276151884347 27870000.000007949769 262864330.276156157255 1 60425.795965780 2024-04-25T19:06:11.443358+00:00 19994330.275909595191 27869999.999966505915 262864330.275872409344 1 60425.795977354 2024-04-25T19:06:12.443407+00:00 19994330.276046641171 27870000.000026814640 262864330.276069760323 1 60425.795988903 2024-04-25T19:06:13.441276+00:00 19994330.276017989963 27869999.999974943697 262864330.275989234447 1 60425.796000501 2024-04-25T19:06:14.443251+00:00 19994330.275644917041 27870000.000001642853 262864330.275642871857 1 60425.796012093 2024-04-25T19:06:15.444879+00:00 19994330.275960311294 27869999.999966513366 262864330.275923132896 1 60425.796023526 2024-04-25T19:06:16.432664+00:00 19994330.276106495410 27870000.000039234757 262864330.276142030954 1 60425.796035242 2024-04-25T19:06:17.444910+00:00 19994330.275885839015 27869999.999993145466 262864330.275875300169 1 60425.796046772 2024-04-25T19:06:18.441071+00:00 19994330.275830663741 27870000.000026308000 262864330.275853276253 1 60425.796058285 2024-04-25T19:06:19.435832+00:00 19994330.275863405317 27869999.999997168779 262864330.275856882334 1 60425.796069849 2024-04-25T19:06:20.434953+00:00 19994330.276132714003 27870000.000052396208 262864330.276181399822 1 60425.796081467 2024-04-25T19:06:21.438727+00:00 19994330.276013344526 27870000.000035714358 262864330.276045352221 1 60425.796092970 2024-04-25T19:06:22.432653+00:00 19994330.276027459651 27870000.000022374094 262864330.276046156883 1 60425.796104768 2024-04-25T19:06:23.451995+00:00 19994330.275792401284 27869999.999987039715 262864330.275775730610 1 60425.796116246 2024-04-25T19:06:24.443629+00:00 19994330.276021052152 27869999.999959830195 262864330.275977194309 1 60425.796127759 2024-04-25T19:06:25.438405+00:00 19994330.275898020715 27869999.999971345067 262864330.275865644217 1 60425.796139338 2024-04-25T19:06:26.438808+00:00 19994330.275897257030 27870000.000016175210 262864330.275909751654 1 60425.796150953 2024-04-25T19:06:27.442340+00:00 19994330.276017658412 27869999.999982640147 262864330.275996625423 1 60425.796162553 2024-04-25T19:06:28.444581+00:00 19994330.276117421687 27870000.000014305115 262864330.276128023863 1 60425.796174525 2024-04-25T19:06:29.478965+00:00 19994330.275902993977 27870000.000040035695 262864330.275939315557 1 60425.796185549 2024-04-25T19:06:30.431434+00:00 19994330.276047866791 27870000.000031378120 262864330.276075541973 1 60425.796197234 2024-04-25T19:06:31.440999+00:00 19994330.276142477989 27870000.000001322478 262864330.276140093803 1 60425.796208774 2024-04-25T19:06:32.438095+00:00 19994330.275824006647 27869999.999966342002 262864330.275786668062 1 60425.796220305 2024-04-25T19:06:33.434397+00:00 19994330.275884594768 27870000.000016041100 262864330.275896936655 1 60425.796231954 2024-04-25T19:06:34.440879+00:00 19994330.275910817087 27869999.999995544553 262864330.275902658701 1 60425.796243525 2024-04-25T19:06:35.440546+00:00 19994330.276075217873 27869999.999969989061 262864330.276041507721 1 60425.796254983 2024-04-25T19:06:36.430547+00:00 19994330.275908891112 27869999.999964144081 262864330.275869339705 1 60425.796266626 2024-04-25T19:06:37.436447+00:00 19994330.276222556829 27869999.999986965209 262864330.276205837727 1 60425.796278200 2024-04-25T19:06:38.436445+00:00 19994330.275943525136 27869999.999996751547 262864330.275936573744 1 60425.796289744 2024-04-25T19:06:39.433910+00:00 19994330.275912553072 27870000.000029973686 262864330.275938838720 1 60425.796301325 2024-04-25T19:06:40.434499+00:00 19994330.275965105742 27869999.999976709485 262864330.275938093662 1 60425.796312892 2024-04-25T19:06:41.433871+00:00 19994330.276046529412 27870000.000026661903 262864330.276069521904 1 60425.796324609 2024-04-25T19:06:42.446251+00:00 19994330.275898847729 27869999.999954987317 262864330.275850147009 1 60425.796336011 2024-04-25T19:06:43.431361+00:00 19994330.276026424021 27869999.999996885657 262864330.276019632816 1 60425.796347665 2024-04-25T19:06:44.438242+00:00 19994330.275730088353 27869999.999972652644 262864330.275699019432 1 60425.796359178 2024-04-25T19:06:45.432955+00:00 19994330.275896586478 27869999.999960124493 262864330.275853008032 1 60425.796370797 2024-04-25T19:06:46.436839+00:00 19994330.276031430811 27870000.000051315874 262864330.276079058647 1 60425.796382446 2024-04-25T19:06:47.443339+00:00 19994330.275973744690 27869999.999963745475 262864330.275933802128 1 60425.796393882 2024-04-25T19:06:48.431386+00:00 19994330.275826226920 27870000.000024773180 262864330.275847285986 1 60425.796405458 2024-04-25T19:06:49.431597+00:00 19994330.275836993009 27869999.999978356063 262864330.275811672211 1 60425.796417063 2024-04-25T19:06:50.434227+00:00 19994330.275845561177 27870000.000011928380 262864330.275853782892 1 60425.796428629 2024-04-25T19:06:51.433530+00:00 19994330.276004824787 27869999.999946512282 262864330.275947630405 1 60425.796440300 2024-04-25T19:06:52.441914+00:00 19994330.275769785047 27869999.999993212521 262864330.275759279728 1 60425.796451852 2024-04-25T19:06:53.439967+00:00 19994330.276138704270 27869999.999967921525 262864330.276102930307 1 60425.796463459 2024-04-25T19:06:54.442828+00:00 19994330.275971923023 27870000.000032525510 262864330.276000738144 1 60425.796475264 2024-04-25T19:06:55.462790+00:00 19994330.275990195572 27870000.000003982335 262864330.275990486145 1 60425.796486550 2024-04-25T19:06:56.437933+00:00 19994330.275795850903 27869999.999997138977 262864330.275789290667 1 60425.796498097 2024-04-25T19:06:57.435518+00:00 19994330.276210531592 27870000.000023879111 262864330.276230692863 1 60425.796509937 2024-04-25T19:06:58.458594+00:00 19994330.276030838490 27870000.000084154308 262864330.276111304760 1 60425.796521304 2024-04-25T19:06:59.440627+00:00 19994330.275748886168 27869999.999956794083 262864330.275701969862 1 60425.796532767 2024-04-25T19:07:00.431065+00:00 19994330.276012256742 27870000.000029407442 262864330.276037991047 1 60425.796544450 2024-04-25T19:07:01.440457+00:00 19994330.276064217091 27869999.999968834221 262864330.276029348373 1 60425.796555943 2024-04-25T19:07:02.433502+00:00 19994330.275878466666 27869999.999999240041 262864330.275873988867 1 60425.796567475 2024-04-25T19:07:03.429885+00:00 19994330.275986626744 27870000.000010583550 262864330.275993525982 1 60425.796579072 2024-04-25T19:07:04.431843+00:00 19994330.275973610580 27870000.000027872622 262864330.275997787714 1 60425.796590623 2024-04-25T19:07:05.429785+00:00 19994330.275988448411 27869999.999986801296 262864330.275971561670 1 60425.796602199 2024-04-25T19:07:06.430029+00:00 19994330.275835681707 27870000.000004690140 262864330.275836676359 1 60425.796613810 2024-04-25T19:07:07.433160+00:00 19994330.275919027627 27870000.000004164875 262864330.275919497013 1 60425.796625381 2024-04-25T19:07:08.432937+00:00 19994330.275922957808 27869999.999981813133 262864330.275901079178 1 60425.796636933 2024-04-25T19:07:09.430982+00:00 19994330.276039924473 27869999.999983370304 262864330.276019603014 1 60425.796648554 2024-04-25T19:07:10.435071+00:00 19994330.275924164802 27869999.999995961785 262864330.275916427374 1 60425.796660126 2024-04-25T19:07:11.434917+00:00 19994330.276126239449 27870000.000010140240 262864330.276132673025 1 60425.796671671 2024-04-25T19:07:12.432359+00:00 19994330.275657854974 27869999.999985571951 262864330.275639742613 1 60425.796683251 2024-04-25T19:07:13.432915+00:00 19994330.275888111442 27869999.999962523580 262864330.275846928358 1 60425.796694842 2024-04-25T19:07:14.434341+00:00 19994330.276102300733 27869999.999993283302 262864330.276091903448 1 60425.796706442 2024-04-25T19:07:15.436569+00:00 19994330.275937028229 27870000.000075068325 262864330.276008397341 1 60425.796718011 2024-04-25T19:07:16.436168+00:00 19994330.276030186564 27869999.999993659556 262864330.276020139456 1 60425.796729654 2024-04-25T19:07:17.442057+00:00 19994330.275888137519 27870000.000043295324 262864330.275927752256 1 60425.796741211 2024-04-25T19:07:18.440673+00:00 19994330.276018586010 27870000.000023573637 262864330.276038467884 1 60425.796752762 2024-04-25T19:07:19.438651+00:00 19994330.275929600000 27869999.999977581203 262864330.275903493166 1 60425.796764478 2024-04-25T19:07:20.450915+00:00 19994330.275892239064 27869999.999983683228 262864330.275872200727 1 60425.796775925 2024-04-25T19:07:21.439925+00:00 19994330.275975484401 27869999.999995954335 262864330.275967746973 1 60425.796787403 2024-04-25T19:07:22.431619+00:00 19994330.275881763548 27870000.000007946044 262864330.275886029005 1 60425.796799106 2024-04-25T19:07:23.442705+00:00 19994330.276081465185 27870000.000021554530 262864330.276099324226 1 60425.796810697 2024-04-25T19:07:24.444218+00:00 19994330.276243448257 27869999.999956905842 262864330.276196658611 1 60425.796822201 2024-04-25T19:07:25.438118+00:00 19994330.275590315461 27870000.000026181340 262864330.275612771511 1 60425.796833804 2024-04-25T19:07:26.440636+00:00 19994330.275978989899 27870000.000060148537 262864330.276035428047 1 60425.796845440 2024-04-25T19:07:27.446018+00:00 19994330.275981161743 27869999.999971773475 262864330.275949239731 1 60425.796856928 2024-04-25T19:07:28.438551+00:00 19994330.275873519480 27869999.999929033220 262864330.275798857212 1 60425.796868430 2024-04-25T19:07:29.432289+00:00 19994330.275924894959 27869999.999962467700 262864330.275883674622 1 60425.796880057 2024-04-25T19:07:30.436955+00:00 19994330.275896988809 27869999.999993167818 262864330.275886476040 1 60425.796891588 2024-04-25T19:07:31.433226+00:00 19994330.275697063655 27869999.999997496605 262864330.275690853596 1 60425.796903303 2024-04-25T19:07:32.445401+00:00 19994330.275974169374 27869999.999986782670 262864330.275957226753 1 60425.796914875 2024-04-25T19:07:33.445183+00:00 19994330.275886714458 27869999.999991618097 262864330.275874644518 1 60425.796926415 2024-04-25T19:07:34.442213+00:00 19994330.275840699673 27870000.000038571656 262864330.275875568390 1 60425.796937885 2024-04-25T19:07:35.433252+00:00 19994330.276213619858 27870000.000026538968 262864330.276236444712 1 60425.796949525 2024-04-25T19:07:36.438955+00:00 19994330.275996338576 27870000.000016711652 262864330.276009351015 1 60425.796961161 2024-04-25T19:07:37.444339+00:00 19994330.275909792632 27869999.999957155436 262864330.275863230228 1 60425.796972757 2024-04-25T19:07:38.446222+00:00 19994330.275815904140 27869999.999998677522 262864330.275810897350 1 60425.796984197 2024-04-25T19:07:39.434587+00:00 19994330.275912124664 27870000.000013794750 262864330.275922238827 1 60425.796995855 2024-04-25T19:07:40.441899+00:00 19994330.275905136019 27869999.999965235591 262864330.275866687298 1 60425.797007346 2024-04-25T19:07:41.434649+00:00 19994330.276065174490 27869999.999983690679 262864330.276045173407 1 60425.797018953 2024-04-25T19:07:42.437530+00:00 19994330.275839462876 27870000.000048633665 262864330.275884389877 1 60425.797030564 2024-04-25T19:07:43.440781+00:00 19994330.276189971715 27869999.999981593341 262864330.276167869568 1 60425.797042072 2024-04-25T19:07:44.435004+00:00 19994330.275700796396 27870000.000002544373 262864330.275699645281 1 60425.797053703 2024-04-25T19:07:45.439968+00:00 19994330.275787625462 27870000.000057462603 262864330.275841385126 1 60425.797065294 2024-04-25T19:07:46.441421+00:00 19994330.276024408638 27869999.999995924532 262864330.276016622782 1 60425.797076753 2024-04-25T19:07:47.431449+00:00 19994330.275867003947 27870000.000000577420 262864330.275863885880 1 60425.797088349 2024-04-25T19:07:48.433322+00:00 19994330.276094369590 27869999.999997951090 262864330.276088625193 1 60425.797099921 2024-04-25T19:07:49.433188+00:00 19994330.276014622301 27870000.000023208559 262864330.276034146547 1 60425.797111603 2024-04-25T19:07:50.442433+00:00 19994330.275886330754 27870000.000030916184 262864330.275913536549 1 60425.797123175 2024-04-25T19:07:51.442344+00:00 19994330.275890301913 27869999.999978430569 262864330.275865018368 1 60425.797134859 2024-04-25T19:07:52.451796+00:00 19994330.275880400091 27870000.000000774860 262864330.275877475739 1 60425.797146302 2024-04-25T19:07:53.440476+00:00 19994330.275811217725 27870000.000021196902 262864330.275828719139 1 60425.797157888 2024-04-25T19:07:54.441501+00:00 19994330.276147570461 27869999.999946750700 262864330.276090621948 1 60425.797169424 2024-04-25T19:07:55.438233+00:00 19994330.275967594236 27869999.999993499368 262864330.275957405567 1 60425.797181096 2024-04-25T19:07:56.446712+00:00 19994330.275771584362 27870000.000056199729 262864330.275824099779 1 60425.797192511 2024-04-25T19:07:57.432916+00:00 19994330.275853265077 27869999.999984867871 262864330.275834441185 1 60425.797204081 2024-04-25T19:07:58.432649+00:00 19994330.276058841497 27869999.999973449856 262864330.276028603315 1 60425.797215674 2024-04-25T19:07:59.434193+00:00 19994330.275697883219 27869999.999947931617 262864330.275642126799 1 60425.797227286 2024-04-25T19:08:00.437507+00:00 19994330.276291534305 27870000.000040519983 262864330.276328384876 1 60425.797238914 2024-04-25T19:08:01.442180+00:00 19994330.276002239436 27870000.000008374453 262864330.276006907225 1 60425.797250424 2024-04-25T19:08:02.436639+00:00 19994330.276069439948 27870000.000013582408 262864330.276079326868 1 60425.797261958 2024-04-25T19:08:03.433186+00:00 19994330.275798022747 27869999.999984897673 262864330.275779217482 1 60425.797273537 2024-04-25T19:08:04.433621+00:00 19994330.276080649346 27869999.999988000840 262864330.276064932346 1 60425.797285142 2024-04-25T19:08:05.436320+00:00 19994330.275698851794 27870000.000010456890 262864330.275705605745 1 60425.797296716 2024-04-25T19:08:06.436256+00:00 19994330.275907922536 27869999.999992623925 262864330.275896847248 1 60425.797308283 2024-04-25T19:08:07.435631+00:00 19994330.276000048965 27870000.000019915402 262864330.276016265154 1 60425.797319795 2024-04-25T19:08:08.430274+00:00 19994330.276137027889 27869999.999981518835 262864330.276114851236 1 60425.797331467 2024-04-25T19:08:09.438790+00:00 19994330.275711935014 27870000.000022642314 262864330.275730878115 1 60425.797343002 2024-04-25T19:08:10.435399+00:00 19994330.275873441249 27869999.999999467283 262864330.275869220495 1 60425.797354561 2024-04-25T19:08:11.434054+00:00 19994330.275900453329 27869999.999988656491 262864330.275885403156 1 60425.797366183 2024-04-25T19:08:12.438257+00:00 19994330.275812756270 27870000.000014103949 262864330.275823146105 1 60425.797377688 2024-04-25T19:08:13.432270+00:00 19994330.275927394629 27869999.999948810786 262864330.275872498751 1 60425.797389270 2024-04-25T19:08:14.432959+00:00 19994330.275932550430 27869999.999981958419 262864330.275910824537 1 60425.797400923 2024-04-25T19:08:15.439753+00:00 19994330.275898985565 27870000.000014975667 262864330.275910258293 1 60425.797412721 2024-04-25T19:08:16.459047+00:00 19994330.276099029928 27870000.000013403594 262864330.276108741760 1 60425.797423986 2024-04-25T19:08:17.432405+00:00 19994330.275985002518 27869999.999958213419 262864330.275939524174 1 60425.797435540 2024-04-25T19:08:18.430657+00:00 19994330.276156693697 27870000.000011093915 262864330.276164084673 1 60425.797447128 2024-04-25T19:08:19.431887+00:00 19994330.275865439326 27870000.000006467104 262864330.275868207216 1 60425.797458682 2024-04-25T19:08:20.430132+00:00 19994330.276105310768 27870000.000017516315 262864330.276119142771 1 60425.797470304 2024-04-25T19:08:21.434292+00:00 19994330.275865089148 27870000.000017419457 262864330.275878787041 1 60425.797481838 2024-04-25T19:08:22.430799+00:00 19994330.275872394443 27870000.000037822872 262864330.275906503201 1 60425.797493420 2024-04-25T19:08:23.431497+00:00 19994330.275799851865 27870000.000030279160 262864330.275826424360 1 60425.797504990 2024-04-25T19:08:24.431147+00:00 19994330.275994531810 27869999.999985497445 262864330.275976330042 1 60425.797516592 2024-04-25T19:08:25.433537+00:00 19994330.275765579194 27869999.999982461333 262864330.275744348764 1 60425.797528318 2024-04-25T19:08:26.446671+00:00 19994330.275978215039 27869999.999961413443 262864330.275935918093 1 60425.797539708 2024-04-25T19:08:27.430751+00:00 19994330.276000332087 27870000.000036075711 262864330.276032686234 1 60425.797551319 2024-04-25T19:08:28.433907+00:00 19994330.275995869190 27869999.999988328665 262864330.275980502367 1 60425.797562857 2024-04-25T19:08:29.430839+00:00 19994330.276175510138 27869999.999995220453 262864330.276167035103 1 60425.797574433 2024-04-25T19:08:30.431000+00:00 19994330.275746524334 27870000.000003840774 262864330.275746673346 1 60425.797586007 2024-04-25T19:08:31.431007+00:00 19994330.275981847197 27869999.999990031123 262864330.275968194008 1 60425.797597619 2024-04-25T19:08:32.434275+00:00 19994330.276083834469 27870000.000033605844 262864330.276113748550 1 60425.797609157 2024-04-25T19:08:33.431180+00:00 19994330.276082500815 27869999.999956350774 262864330.276035130024 1 60425.797620782 2024-04-25T19:08:34.435554+00:00 19994330.275844871998 27870000.000009585172 262864330.275850772858 1 60425.797632352 2024-04-25T19:08:35.435240+00:00 19994330.276054624468 27870000.000012986362 262864330.276063919067 1 60425.797644102 2024-04-25T19:08:36.450385+00:00 19994330.276012424380 27869999.999996785074 262864330.276005506516 1 60425.797655481 2024-04-25T19:08:37.433575+00:00 19994330.275810945779 27869999.999995917082 262864330.275803178549 1 60425.797667064 2024-04-25T19:08:38.434285+00:00 19994330.275879845023 27870000.000015791506 262864330.275891959667 1 60425.797678625 2024-04-25T19:08:39.433222+00:00 19994330.276117872447 27869999.999953303486 262864330.276067465544 1 60425.797690156 2024-04-25T19:08:40.429494+00:00 19994330.276009492576 27869999.999984260648 262864330.275990068913 1 60425.797701786 2024-04-25T19:08:41.434305+00:00 19994330.275912486017 27870000.000008076429 262864330.275916874409 1 60425.797713319 2024-04-25T19:08:42.430782+00:00 19994330.276074409485 27870000.000011768192 262864330.276082485914 1 60425.797724888 2024-04-25T19:08:43.430348+00:00 19994330.276095256209 27869999.999986730516 262864330.276078283787 1 60425.797736472 2024-04-25T19:08:44.431166+00:00 19994330.275939453393 27869999.999971430749 262864330.275907188654 1 60425.797748032 2024-04-25T19:08:45.429987+00:00 19994330.275872658938 27869999.999973796308 262864330.275842756033 1 60425.797759613 2024-04-25T19:08:46.430571+00:00 19994330.275985237211 27869999.999989271164 262864330.275970816612 1 60425.797771265 2024-04-25T19:08:47.437259+00:00 19994330.276095900685 27870000.000028185546 262864330.276120394468 1 60425.797782888 2024-04-25T19:08:48.441512+00:00 19994330.276113834232 27869999.999994985759 262864330.276105135679 1 60425.797794476 2024-04-25T19:08:49.442693+00:00 19994330.276170693338 27870000.000020392239 262864330.276187390089 1 60425.797806018 2024-04-25T19:08:50.439929+00:00 19994330.275802891701 27870000.000026986003 262864330.275826185942 1 60425.797817660 2024-04-25T19:08:51.445815+00:00 19994330.275838837028 27869999.999980732799 262864330.275815904140 1 60425.797829135 2024-04-25T19:08:52.437267+00:00 19994330.275807354599 27869999.999936532229 262864330.275740176439 1 60425.797840728 2024-04-25T19:08:53.438910+00:00 19994330.276178520173 27870000.000007610768 262864330.276182413101 1 60425.797852309 2024-04-25T19:08:54.439523+00:00 19994330.275903344154 27869999.999985534698 262864330.275885194540 1 60425.797863946 2024-04-25T19:08:55.444939+00:00 19994330.275824222714 27869999.999976444989 262864330.275796979666 1 60425.797875410 2024-04-25T19:08:56.435462+00:00 19994330.276131715626 27869999.999999836087 262864330.276127845049 1 60425.797887065 2024-04-25T19:08:57.442417+00:00 19994330.275753099471 27869999.999982703477 262864330.275732129812 1 60425.797898624 2024-04-25T19:08:58.441103+00:00 19994330.275890495628 27870000.000006366521 262864330.275893181562 1 60425.797910307 2024-04-25T19:08:59.450493+00:00 19994330.275989618152 27870000.000036109239 262864330.276022046804 1 60425.797921835 2024-04-25T19:09:00.446576+00:00 19994330.275962308049 27869999.999973692000 262864330.275932312012 1 60425.797933292 2024-04-25T19:09:01.436434+00:00 19994330.275897443295 27870000.000057149678 262864330.275950908661 1 60425.797945009 2024-04-25T19:09:02.448749+00:00 19994330.276131208986 27869999.999960225075 262864330.276087731123 1 60425.797956443 2024-04-25T19:09:03.436719+00:00 19994330.275905214250 27869999.999971300364 262864330.275872826576 1 60425.797967988 2024-04-25T19:09:04.434123+00:00 19994330.276038661599 27870000.000012252480 262864330.276047229767 1 60425.797979529 2024-04-25T19:09:05.431347+00:00 19994330.275948591530 27870000.000016435981 262864330.275961339474 1 60425.797991182 2024-04-25T19:09:06.438095+00:00 19994330.276080887765 27869999.999982591718 262864330.276059776545 1 60425.798002713 2024-04-25T19:09:07.434395+00:00 19994330.275975584984 27869999.999992597848 262864330.275964498520 1 60425.798014241 2024-04-25T19:09:08.430462+00:00 19994330.275819502771 27870000.000013757497 262864330.275829583406 1 60425.798025801 2024-04-25T19:09:09.429193+00:00 19994330.276035826653 27869999.999995283782 262864330.276027411222 1 60425.798037405 2024-04-25T19:09:10.431749+00:00 19994330.275910198689 27869999.999979261309 262864330.275885760784 1 60425.798049013 2024-04-25T19:09:11.434717+00:00 19994330.275792490691 27869999.999968297780 262864330.275757074356 1 60425.798060615 2024-04-25T19:09:12.437087+00:00 19994330.276106614619 27870000.000004287809 262864330.276107221842 1 60425.798072140 2024-04-25T19:09:13.432891+00:00 19994330.275899108499 27869999.999999668449 262864330.275895088911 1 60425.798083713 2024-04-25T19:09:14.432850+00:00 19994330.275831237435 27869999.999953027815 262864330.275780558586 1 60425.798095287 2024-04-25T19:09:15.432757+00:00 19994330.275871582329 27869999.999987937510 262864330.275855809450 1 60425.798106867 2024-04-25T19:09:16.433280+00:00 19994330.275978889316 27870000.000007472932 262864330.275982677937 1 60425.798118460 2024-04-25T19:09:17.434913+00:00 19994330.276124976575 27870000.000012319535 262864330.276133596897 1 60425.798129982 2024-04-25T19:09:18.430485+00:00 19994330.275727760047 27870000.000010520220 262864330.275734573603 1 60425.798141590 2024-04-25T19:09:19.433392+00:00 19994330.276240319014 27869999.999970849603 262864330.276207476854 1 60425.798153130 2024-04-25T19:09:20.430445+00:00 19994330.275940425694 27870000.000076055527 262864330.276012778282 1 60425.798164725 2024-04-25T19:09:21.432249+00:00 19994330.275950074196 27869999.999926954508 262864330.275873333216 1 60425.798176262 2024-04-25T19:09:22.428983+00:00 19994330.275897867978 27869999.999980952591 262864330.275875121355 1 60425.798187861 2024-04-25T19:09:23.431185+00:00 19994330.276048343629 27869999.999972045422 262864330.276016682386 1 60425.798199443 2024-04-25T19:09:24.431894+00:00 19994330.275982368737 27870000.000032637268 262864330.276011317968 1 60425.798211025 2024-04-25T19:09:25.432538+00:00 19994330.276018179953 27870000.000018469989 262864330.276032954454 1 60425.798222617 2024-04-25T19:09:26.434103+00:00 19994330.275879539549 27870000.000030297786 262864330.275906145573 1 60425.798234150 2024-04-25T19:09:27.430599+00:00 19994330.275978211313 27870000.000014271587 262864330.275988787413 1 60425.798245718 2024-04-25T19:09:28.430040+00:00 19994330.275944836438 27870000.000027775764 262864330.275968909264 1 60425.798257304 2024-04-25T19:09:29.431043+00:00 19994330.276063319296 27869999.999904248863 262864330.275963872671 1 60425.798268890 2024-04-25T19:09:30.432129+00:00 19994330.275695111603 27870000.000014215708 262864330.275705635548 1 60425.798280450 2024-04-25T19:09:31.430830+00:00 19994330.276353076100 27869999.999995492399 262864330.276344895363 1 60425.798292033 2024-04-25T19:09:32.431687+00:00 19994330.275840420276 27870000.000017397106 262864330.275854140520 1 60425.798303616 2024-04-25T19:09:33.432414+00:00 19994330.275984887034 27869999.999980539083 262864330.275961726904 1 60425.798315193 2024-04-25T19:09:34.432650+00:00 19994330.275807511061 27870000.000017303973 262864330.275821119547 1 60425.798326803 2024-04-25T19:09:35.435771+00:00 19994330.276018835604 27870000.000013019890 262864330.276028156281 1 60425.798338382 2024-04-25T19:09:36.436145+00:00 19994330.275955718011 27870000.000000700355 262864330.275952726603 1 60425.798349945 2024-04-25T19:09:37.435266+00:00 19994330.276072047651 27869999.999991219491 262864330.276059567928 1 60425.798361463 2024-04-25T19:09:38.430358+00:00 19994330.275993287563 27869999.999988954514 262864330.275978535414 1 60425.798373034 2024-04-25T19:09:39.430103+00:00 19994330.276158776134 27870000.000043984503 262864330.276199072599 1 60425.798384629 2024-04-25T19:09:40.431953+00:00 19994330.275702752173 27869999.999978430569 262864330.275677472353 1 60425.798396203 2024-04-25T19:09:41.431960+00:00 19994330.276152223349 27870000.000008687377 262864330.276157230139 1 60425.798407770 2024-04-25T19:09:42.431332+00:00 19994330.276206083596 27869999.999989002943 262864330.276191383600 1 60425.798419345 2024-04-25T19:09:43.431375+00:00 19994330.275828447193 27869999.999992948025 262864330.275817692280 1 60425.798430957 2024-04-25T19:09:44.434708+00:00 19994330.275834936649 27869999.999994687736 262864330.275825947523 1 60425.798442475 2024-04-25T19:09:45.429841+00:00 19994330.276029266417 27869999.999998934567 262864330.276024490595 1 60425.798454152 2024-04-25T19:09:46.438716+00:00 19994330.275975100696 27870000.000019490719 262864330.275990903378 1 60425.798465640 2024-04-25T19:09:47.431304+00:00 19994330.275969143957 27870000.000030990690 262864330.275996446609 1 60425.798477185 2024-04-25T19:09:48.428771+00:00 19994330.275852415711 27869999.999961171299 262864330.275809884071 1 60425.798488751 2024-04-25T19:09:49.428086+00:00 19994330.276019763201 27869999.999995470047 262864330.276011526585 1 60425.798500333 2024-04-25T19:09:50.428728+00:00 19994330.276043012738 27870000.000033035874 262864330.276072323322 1 60425.798511926 2024-04-25T19:09:51.430423+00:00 19994330.275695677847 27869999.999978907406 262864330.275670886040 1 60425.798523518 2024-04-25T19:09:52.431928+00:00 19994330.275931909680 27869999.999972354621 262864330.275900542736 1 60425.798535128 2024-04-25T19:09:53.435085+00:00 19994330.275839615613 27870000.000023540109 262864330.275859475136 1 60425.798546644 2024-04-25T19:09:54.430024+00:00 19994330.275874760002 27869999.999968640506 262864330.275839716196 1 60425.798558223 2024-04-25T19:09:55.430490+00:00 19994330.275848120451 27869999.999977782369 262864330.275822192430 1 60425.798569825 2024-04-25T19:09:56.432871+00:00 19994330.275992851704 27869999.999977316707 262864330.275966465473 1 60425.798581378 2024-04-25T19:09:57.431018+00:00 19994330.275810644031 27870000.000005420297 262864330.275812387466 1 60425.798592948 2024-04-25T19:09:58.430746+00:00 19994330.276449430734 27870000.000011775643 262864330.276457518339 1 60425.798604522 2024-04-25T19:09:59.430734+00:00 19994330.275939766318 27870000.000003539026 262864330.275939613581 1 60425.798616092 2024-04-25T19:10:00.430377+00:00 19994330.275944434106 27870000.000003702939 262864330.275944441557 1 60425.798628879 2024-04-25T19:10:01.535119+00:00 19994330.275912817568 27869999.999996103346 262864330.275905221701 1 60425.798639466 2024-04-25T19:10:02.449868+00:00 19994330.276009023190 27870000.000002399087 262864330.276007711887 1 60425.798650945 2024-04-25T19:10:03.441669+00:00 19994330.276220113039 27870000.000018179417 262864330.276234596968 1 60425.798662474 2024-04-25T19:10:04.437763+00:00 19994330.275970313698 27870000.000006511807 262864330.275973111391 1 60425.798674098 2024-04-25T19:10:05.442077+00:00 19994330.275863267481 27869999.999987099320 262864330.275846660137 1 60425.798685731 2024-04-25T19:10:06.447163+00:00 19994330.275945711881 27869999.999984178692 262864330.275926202536 1 60425.798697174 2024-04-25T19:10:07.435789+00:00 19994330.275882214308 27869999.999975118786 262864330.275853633881 1 60425.798708878 2024-04-25T19:10:08.447028+00:00 19994330.276184953749 27870000.000040087849 262864330.276221334934 1 60425.798720503 2024-04-25T19:10:09.451469+00:00 19994330.275824937969 27869999.999972529709 262864330.275793761015 1 60425.798731909 2024-04-25T19:10:10.436952+00:00 19994330.276037663221 27870000.000042792410 262864330.276076763868 1 60425.798743489 2024-04-25T19:10:11.437454+00:00 19994330.275757614523 27869999.999983459711 262864330.275737375021 1 60425.798755045 2024-04-25T19:10:12.435884+00:00 19994330.276086281985 27869999.999991264194 262864330.276073843241 1 60425.798766651 2024-04-25T19:10:13.438662+00:00 19994330.275787688792 27869999.999967638403 262864330.275751620531 1 60425.798778215 2024-04-25T19:10:14.437809+00:00 19994330.275884442031 27869999.999979689717 262864330.275860428810 1 60425.798789813 2024-04-25T19:10:15.439877+00:00 19994330.275766886771 27869999.999987483025 262864330.275750666857 1 60425.798801304 2024-04-25T19:10:16.432687+00:00 19994330.275841992348 27869999.999974541366 262864330.275812834501 1 60425.798812889 2024-04-25T19:10:17.433574+00:00 19994330.276055131108 27870000.000033039600 262864330.276084482670 1 60425.798824544 2024-04-25T19:10:18.440593+00:00 19994330.276037782431 27869999.999999061227 262864330.276033133268 1 60425.798836004 2024-04-25T19:10:19.430735+00:00 19994330.275899905711 27869999.999994024634 262864330.275890260935 1 60425.798847629 2024-04-25T19:10:20.435106+00:00 19994330.276060208678 27869999.999997124076 262864330.276053667068 1 60425.798859211 2024-04-25T19:10:21.435791+00:00 19994330.275945227593 27870000.000011339784 262864330.275952845812 1 60425.798870766 2024-04-25T19:10:22.434191+00:00 19994330.275565929711 27869999.999987572432 262864330.275549799204 1 60425.798882300 2024-04-25T19:10:23.430697+00:00 19994330.276234682649 27869999.999990891665 262864330.276221871376 1 60425.798893873 2024-04-25T19:10:24.430576+00:00 19994330.275865517557 27870000.000012353063 262864330.275874167681 1 60425.798905440 2024-04-25T19:10:25.430033+00:00 19994330.275988854468 27870000.000043548644 262864330.276028692722 1 60425.798917025 2024-04-25T19:10:26.430998+00:00 19994330.276191249490 27869999.999994918704 262864330.276182472706 1 60425.798928632 2024-04-25T19:10:27.433804+00:00 19994330.275907423347 27869999.999977249652 262864330.275880992413 1 60425.798940297 2024-04-25T19:10:28.441655+00:00 19994330.275998931378 27870000.000051520765 262864330.276046752930 1 60425.798951840 2024-04-25T19:10:29.438973+00:00 19994330.276105456054 27869999.999979786575 262864330.276081562042 1 60425.798963370 2024-04-25T19:10:30.435150+00:00 19994330.275844085962 27870000.000044662505 262864330.275885075331 1 60425.798974897 2024-04-25T19:10:31.431077+00:00 19994330.275946266949 27869999.999983102083 262864330.275925666094 1 60425.798986502 2024-04-25T19:10:32.433742+00:00 19994330.275855682790 27869999.999966878444 262864330.275818884373 1 60425.798998148 2024-04-25T19:10:33.440014+00:00 19994330.276062656194 27869999.999960400164 262864330.276019364595 1 60425.799009601 2024-04-25T19:10:34.429481+00:00 19994330.275929961354 27869999.999996650964 262864330.275922924280 1 60425.799021207 2024-04-25T19:10:35.432278+00:00 19994330.275965921581 27870000.000013411045 262864330.275975644588 1 60425.799032794 2024-04-25T19:10:36.433384+00:00 19994330.275922615081 27869999.999995980412 262864330.275914907455 1 60425.799044348 2024-04-25T19:10:37.431718+00:00 19994330.275919210166 27870000.000026874244 262864330.275942385197 1 60425.799055936 2024-04-25T19:10:38.432905+00:00 19994330.275979906321 27869999.999965656549 262864330.275941878557 1 60425.799067493 2024-04-25T19:10:39.431392+00:00 19994330.275637768209 27870000.000050295144 262864330.275684386492 1 60425.799079108 2024-04-25T19:10:40.434950+00:00 19994330.276024062186 27869999.999980390072 262864330.276000767946 1 60425.799090657 2024-04-25T19:10:41.432794+00:00 19994330.276046235114 27870000.000044129789 262864330.276086688042 1 60425.799102315 2024-04-25T19:10:42.439988+00:00 19994330.275901455432 27869999.999989178032 262864330.275886952877 1 60425.799113821 2024-04-25T19:10:43.434163+00:00 19994330.275845035911 27869999.999965630472 262864330.275806963444 1 60425.799125418 2024-04-25T19:10:44.436087+00:00 19994330.275931648910 27869999.999998845160 262864330.275926798582 1 60425.799136932 2024-04-25T19:10:45.430925+00:00 19994330.276028256863 27869999.999992027879 262864330.276016563177 1 60425.799148499 2024-04-25T19:10:46.430320+00:00 19994330.275851085782 27869999.999979685992 262864330.275827050209 1 60425.799160153 2024-04-25T19:10:47.437202+00:00 19994330.275773197412 27869999.999992001802 262864330.275761514902 1 60425.799171657 2024-04-25T19:10:48.431186+00:00 19994330.276199199259 27870000.000009767711 262864330.276205271482 1 60425.799183273 2024-04-25T19:10:49.434808+00:00 19994330.275994781405 27869999.999986626208 262864330.275977700949 1 60425.799194831 2024-04-25T19:10:50.433433+00:00 19994330.276338964701 27869999.999968081713 262864330.276303350925 1 60425.799206387 2024-04-25T19:10:51.431822+00:00 19994330.275974191725 27870000.000016044825 262864330.275986522436 1 60425.799217951 2024-04-25T19:10:52.430927+00:00 19994330.275702945888 27869999.999977923930 262864330.275677174330 1 60425.799229562 2024-04-25T19:10:53.434141+00:00 19994330.275749500841 27870000.000006519258 262864330.275752335787 1 60425.799241092 2024-04-25T19:10:54.430330+00:00 19994330.275906570256 27869999.999996777624 262864330.275899648666 1 60425.799252707 2024-04-25T19:10:55.433869+00:00 19994330.275987528265 27869999.999962512404 262864330.275946348906 1 60425.799264306 2024-04-25T19:10:56.436066+00:00 19994330.276020660996 27869999.999977484345 262864330.275994420052 1 60425.799275822 2024-04-25T19:10:57.431018+00:00 19994330.275852851570 27869999.999987937510 262864330.275837093592 1 60425.799287419 2024-04-25T19:10:58.433039+00:00 19994330.276036113501 27870000.000032845885 262864330.276065260172 1 60425.799299038 2024-04-25T19:10:59.436873+00:00 19994330.275936614722 27869999.999981742352 262864330.275914639235 1 60425.799310527 2024-04-25T19:11:00.429527+00:00 19994330.275734141469 27869999.999962847680 262864330.275693297386 1 60425.799322080 2024-04-25T19:11:01.427750+00:00 19994330.276167888194 27870000.000055994838 262864330.276220202446 1 60425.799333757 2024-04-25T19:11:02.436641+00:00 19994330.275690220296 27869999.999957386404 262864330.275643914938 1 60425.799345320 2024-04-25T19:11:03.435623+00:00 19994330.276008967310 27870000.000001940876 262864330.276007205248 1 60425.799356876 2024-04-25T19:11:04.434135+00:00 19994330.275809522718 27870000.000030443072 262864330.275836288929 1 60425.799368508 2024-04-25T19:11:05.439066+00:00 19994330.276097320020 27870000.000050731003 262864330.276144355536 1 60425.799379975 2024-04-25T19:11:06.429817+00:00 19994330.275867424905 27869999.999936535954 262864330.275800257921 1 60425.799391568 2024-04-25T19:11:07.431463+00:00 19994330.275989741087 27870000.000020708889 262864330.276006758213 1 60425.799403263 2024-04-25T19:11:08.441901+00:00 19994330.276108700782 27869999.999958131462 262864330.276063144207 1 60425.799414790 2024-04-25T19:11:09.437882+00:00 19994330.275766018778 27870000.000034902245 262864330.275797218084 1 60425.799426280 2024-04-25T19:11:10.430626+00:00 19994330.276038400829 27870000.000016950071 262864330.276051670313 1 60425.799437874 2024-04-25T19:11:11.432286+00:00 19994330.275726582855 27869999.999982815236 262864330.275705695152 1 60425.799449483 2024-04-25T19:11:12.435357+00:00 19994330.275948066264 27870000.000010624528 262864330.275954991579 1 60425.799460993 2024-04-25T19:11:13.429769+00:00 19994330.276112549007 27870000.000010259449 262864330.276119112968 1 60425.799472613 2024-04-25T19:11:14.433741+00:00 19994330.276001509279 27870000.000017832965 262864330.276015639305 1 60425.799484168 2024-04-25T19:11:15.432087+00:00 19994330.275840479881 27869999.999995909631 262864330.275832712650 1 60425.799495727 2024-04-25T19:11:16.430810+00:00 19994330.275894880295 27869999.999980412424 262864330.275871604681 1 60425.799507300 2024-04-25T19:11:17.430777+00:00 19994330.276104029268 27869999.999978993088 262864330.276079326868 1 60425.799518866 2024-04-25T19:11:18.430038+00:00 19994330.276024799794 27870000.000007182360 262864330.276028275490 1 60425.799530498 2024-04-25T19:11:19.435027+00:00 19994330.275746688247 27870000.000026274472 262864330.275769293308 1 60425.799542021 2024-04-25T19:11:20.430575+00:00 19994330.276027984917 27870000.000028155744 262864330.276052445173 1 60425.799553605 2024-04-25T19:11:21.431455+00:00 19994330.276040304452 27870000.000007204711 262864330.276043832302 1 60425.799565168 2024-04-25T19:11:22.430502+00:00 19994330.276166021824 27869999.999950546771 262864330.276112884283 1 60425.799576812 2024-04-25T19:11:23.436541+00:00 19994330.275889098644 27870000.000000797212 262864330.275886207819 1 60425.799588317 2024-04-25T19:11:24.430615+00:00 19994330.275766354054 27870000.000002391636 262864330.275765031576 1 60425.799599891 2024-04-25T19:11:25.430562+00:00 19994330.275955770165 27870000.000004015863 262864330.275956094265 1 60425.799611461 2024-04-25T19:11:26.430243+00:00 19994330.276079058647 27869999.999994300306 262864330.276069670916 1 60425.799623047 2024-04-25T19:11:27.431236+00:00 19994330.275928281248 27869999.999996315688 262864330.275920897722 1 60425.799634609 2024-04-25T19:11:28.430229+00:00 19994330.276046957821 27870000.000004395843 262864330.276047676802 1 60425.799646171 2024-04-25T19:11:29.429179+00:00 19994330.276047248393 27869999.999985236675 262864330.276028811932 1 60425.799657749 2024-04-25T19:11:30.429492+00:00 19994330.276125524193 27869999.999967094511 262864330.276088923216 1 60425.799669344 2024-04-25T19:11:31.431332+00:00 19994330.275975316763 27870000.000062435865 262864330.276034057140 1 60425.799680898 2024-04-25T19:11:32.429591+00:00 19994330.275855239481 27869999.999991893768 262864330.275843441486 1 60425.799692471 2024-04-25T19:11:33.429453+00:00 19994330.275842342526 27870000.000003203750 262864330.275841861963 1 60425.799704077 2024-04-25T19:11:34.432269+00:00 19994330.275852434337 27869999.999976761639 262864330.275825500488 1 60425.799715632 2024-04-25T19:11:35.430554+00:00 19994330.275952715427 27870000.000005301088 262864330.275954335928 1 60425.799727205 2024-04-25T19:11:36.430506+00:00 19994330.275960274041 27870000.000023119152 262864330.275979697704 1 60425.799738768 2024-04-25T19:11:37.429518+00:00 19994330.276054535061 27870000.000011011958 262864330.276061862707 1 60425.799750375 2024-04-25T19:11:38.432373+00:00 19994330.276055000722 27869999.999982096255 262864330.276033401489 1 60425.799761967 2024-04-25T19:11:39.433932+00:00 19994330.276005323976 27870000.000008776784 262864330.276010394096 1 60425.799773474 2024-04-25T19:11:40.428184+00:00 19994330.275975700468 27870000.000036966056 262864330.276008963585 1 60425.799785082 2024-04-25T19:11:41.431119+00:00 19994330.275835305452 27870000.000018004328 262864330.275849610567 1 60425.799796693 2024-04-25T19:11:42.434227+00:00 19994330.275925729424 27869999.999999713153 262864330.275921732187 1 60425.799808229 2024-04-25T19:11:43.430985+00:00 19994330.275896403939 27869999.999978922307 262864330.275871634483 1 60425.799819798 2024-04-25T19:11:44.430510+00:00 19994330.276243813336 27869999.999952677637 262864330.276192784309 1 60425.799831380 2024-04-25T19:11:45.431213+00:00 19994330.275784317404 27870000.000015851110 262864330.275796473026 1 60425.799842997 2024-04-25T19:11:46.434877+00:00 19994330.276019297540 27869999.999960225075 262864330.275975823402 1 60425.799854547 2024-04-25T19:11:47.432856+00:00 19994330.275849375874 27870000.000061672181 262864330.275907337666 1 60425.799866101 2024-04-25T19:11:48.431093+00:00 19994330.275836631656 27869999.999974146485 262864330.275807082653 1 60425.799877671 2024-04-25T19:11:49.430786+00:00 19994330.275928020477 27869999.999980468303 262864330.275904804468 1 60425.799889249 2024-04-25T19:11:50.431082+00:00 19994330.276168622077 27870000.000007089227 262864330.276172012091 1 60425.799900882 2024-04-25T19:11:51.436178+00:00 19994330.276081085205 27870000.000033799559 262864330.276111185551 1 60425.799912420 2024-04-25T19:11:52.433093+00:00 19994330.275868758559 27869999.999971970916 262864330.275837063789 1 60425.799923974 2024-04-25T19:11:53.431339+00:00 19994330.276088248938 27870000.000049363822 262864330.276133894920 1 60425.799935552 2024-04-25T19:11:54.431681+00:00 19994330.275943547487 27869999.999976880848 262864330.275916725397 1 60425.799947113 2024-04-25T19:11:55.430566+00:00 19994330.275903698057 27870000.000014979392 262864330.275914996862 1 60425.799958710 2024-04-25T19:11:56.432489+00:00 19994330.275971200317 27869999.999979797751 262864330.275947302580 1 60425.799970250 2024-04-25T19:11:57.429574+00:00 19994330.276195243001 27870000.000027582049 262864330.276219129562 1 60425.799981817 2024-04-25T19:11:58.428964+00:00 19994330.275755353272 27869999.999975111336 262864330.275726765394 1 60425.799993445 2024-04-25T19:11:59.433679+00:00 19994330.275989413261 27870000.000036917627 262864330.276022642851 1 60425.800004993 2024-04-25T19:12:00.431356+00:00 19994330.276071913540 27870000.000011306256 262864330.276079505682 1 60425.800016575 2024-04-25T19:12:01.432108+00:00 19994330.275689970702 27869999.999973908067 262864330.275660157204 1 60425.800028270 2024-04-25T19:12:02.442494+00:00 19994330.275950890034 27869999.999998606741 262864330.275945782661 1 60425.800039853 2024-04-25T19:12:03.443350+00:00 19994330.275901973248 27870000.000030860305 262864330.275929152966 1 60425.800051413 2024-04-25T19:12:04.442053+00:00 19994330.276008363813 27869999.999957755208 262864330.275962412357 1 60425.800062992 2024-04-25T19:12:05.442536+00:00 19994330.275956988335 27870000.000037271529 262864330.275990575552 1 60425.800074559 2024-04-25T19:12:06.441913+00:00 19994330.276069141924 27870000.000023048371 262864330.276088476181 1 60425.800086157 2024-04-25T19:12:07.443993+00:00 19994330.275931265205 27870000.000021502376 262864330.275949090719 1 60425.800097784 2024-04-25T19:12:08.448492+00:00 19994330.275824628770 27870000.000001426786 262864330.275822371244 1 60425.800109327 2024-04-25T19:12:09.445892+00:00 19994330.276091560721 27869999.999997496605 262864330.276085376740 1 60425.800120802 2024-04-25T19:12:10.437240+00:00 19994330.275980781764 27870000.000021349639 262864330.275998413563 1 60425.800132420 2024-04-25T19:12:11.441057+00:00 19994330.275895744562 27869999.999955285341 262864330.275847345591 1 60425.800144010 2024-04-25T19:12:12.442462+00:00 19994330.276031285524 27870000.000024631619 262864330.276052206755 1 60425.800155659 2024-04-25T19:12:13.448932+00:00 19994330.275789074600 27869999.999972525984 262864330.275757908821 1 60425.800167054 2024-04-25T19:12:14.433446+00:00 19994330.275871343911 27870000.000017046928 262864330.275884687901 1 60425.800178770 2024-04-25T19:12:15.445733+00:00 19994330.275953538716 27869999.999958023429 262864330.275907874107 1 60425.800190513 2024-04-25T19:12:16.460285+00:00 19994330.276188366115 27869999.999989330769 262864330.276174008846 1 60425.800201890 2024-04-25T19:12:17.443321+00:00 19994330.275929074734 27870000.000005729496 262864330.275931090117 1 60425.800213478 2024-04-25T19:12:18.444466+00:00 19994330.275861140341 27870000.000028777868 262864330.275886237621 1 60425.800225277 2024-04-25T19:12:19.463957+00:00 19994330.275859437883 27870000.000033501536 262864330.275889247656 1 60425.800236494 2024-04-25T19:12:20.433130+00:00 19994330.276336211711 27870000.000038523227 262864330.276371061802 1 60425.800248158 2024-04-25T19:12:21.440827+00:00 19994330.276029512286 27869999.999981798232 262864330.276007592678 1 60425.800259673 2024-04-25T19:12:22.435775+00:00 19994330.275604356080 27870000.000022966415 262864330.275623649359 1 60425.800271244 2024-04-25T19:12:23.435446+00:00 19994330.276158902794 27870000.000004854053 262864330.276160061359 1 60425.800282782 2024-04-25T19:12:24.432394+00:00 19994330.275964830071 27870000.000003434718 262864330.275964558125 1 60425.800294327 2024-04-25T19:12:25.429829+00:00 19994330.275805037469 27869999.999992832541 262864330.275794178247 1 60425.800305930 2024-04-25T19:12:26.432404+00:00 19994330.275889169425 27869999.999978069216 262864330.275863528252 1 60425.800317540 2024-04-25T19:12:27.435444+00:00 19994330.275931533426 27870000.000055570155 262864330.275983422995 1 60425.800329138 2024-04-25T19:12:28.437530+00:00 19994330.276143439114 27870000.000004574656 262864330.276144325733 1 60425.800340629 2024-04-25T19:12:29.430313+00:00 19994330.275766290724 27870000.000005435199 262864330.275768011808 1 60425.800352205 2024-04-25T19:12:30.430487+00:00 19994330.275881148875 27869999.999996963888 262864330.275874406099 1 60425.800363797 2024-04-25T19:12:31.432046+00:00 19994330.275830868632 27869999.999992378056 262864330.275819540024 1 60425.800375347 2024-04-25T19:12:32.429986+00:00 19994330.275932934135 27870000.000049404800 262864330.275978654623 1 60425.800386924 2024-04-25T19:12:33.430240+00:00 19994330.276002075523 27869999.999993138015 262864330.275991529226 1 60425.800398496 2024-04-25T19:12:34.430075+00:00 19994330.276082739234 27869999.999987732619 262864330.276066780090 1 60425.800410151 2024-04-25T19:12:35.437063+00:00 19994330.276043932885 27869999.999978329986 262864330.276018559933 1 60425.800421660 2024-04-25T19:12:36.431404+00:00 19994330.275863617659 27870000.000031594187 262864330.275891512632 1 60425.800433254 2024-04-25T19:12:37.433128+00:00 19994330.275725565851 27869999.999986562878 262864330.275708436966 1 60425.800444811 2024-04-25T19:12:38.431634+00:00 19994330.276261102408 27869999.999988131225 262864330.276245534420 1 60425.800456369 2024-04-25T19:12:39.430319+00:00 19994330.275801640004 27870000.000017445534 262864330.275815367699 1 60425.800468039 2024-04-25T19:12:40.438585+00:00 19994330.275820139796 27869999.999968230724 262864330.275784671307 1 60425.800479527 2024-04-25T19:12:41.431129+00:00 19994330.276068739593 27870000.000017218292 262864330.276082277298 1 60425.800491109 2024-04-25T19:12:42.431763+00:00 19994330.276037696749 27869999.999977685511 262864330.276011675596 1 60425.800502752 2024-04-25T19:12:43.437815+00:00 19994330.275742344558 27869999.999964330345 262864330.275702983141 1 60425.800514255 2024-04-25T19:12:44.431600+00:00 19994330.276205316186 27870000.000021103770 262864330.276222705841 1 60425.800525818 2024-04-25T19:12:45.430678+00:00 19994330.275730516762 27870000.000006161630 262864330.275732994080 1 60425.800537469 2024-04-25T19:12:46.437334+00:00 19994330.275831151754 27869999.999994777143 262864330.275822252035 1 60425.800548964 2024-04-25T19:12:47.430503+00:00 19994330.275955457240 27870000.000027693808 262864330.275979459286 1 60425.800560762 2024-04-25T19:12:48.449829+00:00 19994330.276127595454 27869999.999983116984 262864330.276107043028 1 60425.800572159 2024-04-25T19:12:49.434562+00:00 19994330.276106890291 27869999.999980594963 262864330.276083797216 1 60425.800583767 2024-04-25T19:12:50.437452+00:00 19994330.275806952268 27870000.000078566372 262864330.275881826878 1 60425.800595397 2024-04-25T19:12:51.442281+00:00 19994330.275717608631 27869999.999984472990 262864330.275698393583 1 60425.800606847 2024-04-25T19:12:52.431541+00:00 19994330.275930892676 27869999.999987330288 262864330.275914520025 1 60425.800618455 2024-04-25T19:12:53.434533+00:00 19994330.276193369180 27869999.999973319471 262864330.276163011789 1 60425.800630048 2024-04-25T19:12:54.436133+00:00 19994330.275772847235 27869999.999981720001 262864330.275750875473 1 60425.800641704 2024-04-25T19:12:55.443263+00:00 19994330.276170182973 27870000.000011529773 262864330.276178032160 1 60425.800653284 2024-04-25T19:12:56.443737+00:00 19994330.275603737682 27870000.000034872442 262864330.275634914637 1 60425.800664967 2024-04-25T19:12:57.453155+00:00 19994330.276038002223 27869999.999973922968 262864330.276008218527 1 60425.800676305 2024-04-25T19:12:58.432775+00:00 19994330.276029225439 27869999.999998487532 262864330.276024013758 1 60425.800687968 2024-04-25T19:12:59.440428+00:00 19994330.275955758989 27870000.000045005232 262864330.275997072458 1 60425.800699680 2024-04-25T19:13:00.452321+00:00 19994330.275876469910 27869999.999964755028 262864330.275837510824 1 60425.800711385 2024-04-25T19:13:01.463703+00:00 19994330.275941405445 27869999.999967414886 262864330.275905132294 1 60425.800722587 2024-04-25T19:13:02.431563+00:00 19994330.275825958699 27869999.999977815896 262864330.275800079107 1 60425.800734170 2024-04-25T19:13:03.432302+00:00 19994330.276324316859 27870000.000003054738 262864330.276323676109 1 60425.800745731 2024-04-25T19:13:04.431131+00:00 19994330.275871682912 27869999.999959725887 262864330.275827735662 1 60425.800757304 2024-04-25T19:13:05.431043+00:00 19994330.276092216372 27870000.000049527735 262864330.276138067245 1 60425.800768885 2024-04-25T19:13:06.431660+00:00 19994330.275846786797 27870000.000003792346 262864330.275846868753 1 60425.800780461 2024-04-25T19:13:07.431809+00:00 19994330.276098858565 27869999.999971017241 262864330.276066184044 1 60425.800792049 2024-04-25T19:13:08.433057+00:00 19994330.275906134397 27870000.000031165779 262864330.275933623314 1 60425.800803598 2024-04-25T19:13:09.430898+00:00 19994330.275960315019 27869999.999977029860 262864330.275933653116 1 60425.800815169 2024-04-25T19:13:10.430584+00:00 19994330.276299957186 27870000.000007402152 262864330.276303648949 1 60425.800826795 2024-04-25T19:13:11.435099+00:00 19994330.275628339499 27870000.000024642795 262864330.275649279356 1 60425.800838351 2024-04-25T19:13:12.433566+00:00 19994330.276306096464 27869999.999952007085 262864330.276254415512 1 60425.800849903 2024-04-25T19:13:13.431654+00:00 19994330.276023086160 27870000.000052034855 262864330.276071429253 1 60425.800861467 2024-04-25T19:13:14.430733+00:00 19994330.275901932269 27869999.999952174723 262864330.275850415230 1 60425.800873048 2024-04-25T19:13:15.431309+00:00 19994330.276215638965 27869999.999954592437 262864330.276166528463 1 60425.800884642 2024-04-25T19:13:16.433063+00:00 19994330.275918286294 27870000.000008717179 262864330.275923281908 1 60425.800896305 2024-04-25T19:13:17.440716+00:00 19994330.275856886059 27870000.000011805445 262864330.275864988565 1 60425.800907926 2024-04-25T19:13:18.444783+00:00 19994330.275631703436 27869999.999970257282 262864330.275598257780 1 60425.800919375 2024-04-25T19:13:19.434035+00:00 19994330.276078749448 27870000.000007614493 262864330.276082694530 1 60425.800931001 2024-04-25T19:13:20.438462+00:00 19994330.275882802904 27869999.999968692660 262864330.275847822428 1 60425.800942545 2024-04-25T19:13:21.435867+00:00 19994330.275905080140 27870000.000019568950 262864330.275920957327 1 60425.800954211 2024-04-25T19:13:22.443811+00:00 19994330.275867432356 27870000.000045496970 262864330.275909245014 1 60425.800965786 2024-04-25T19:13:23.443919+00:00 19994330.275746520609 27869999.999963596463 262864330.275706410408 1 60425.800977508 2024-04-25T19:13:24.456642+00:00 19994330.275892030448 27870000.000036094338 262864330.275924414396 1 60425.800988854 2024-04-25T19:13:25.437026+00:00 19994330.276275344193 27870000.000044930726 262864330.276316583157 1 60425.801000453 2024-04-25T19:13:26.439157+00:00 19994330.276023596525 27870000.000005234033 262864330.276025146246 1 60425.801012049 2024-04-25T19:13:27.441089+00:00 19994330.275801509619 27869999.999974481761 262864330.275772303343 1 60425.801023494 2024-04-25T19:13:28.429843+00:00 19994330.275952301919 27870000.000014647841 262864330.275963276625 1 60425.801035244 2024-04-25T19:13:29.445128+00:00 19994330.276339925826 27870000.000000014901 262864330.276336222887 1 60425.801046682 2024-04-25T19:13:30.433302+00:00 19994330.276001691818 27870000.000007148832 262864330.276005148888 1 60425.801058308 2024-04-25T19:13:31.437823+00:00 19994330.275824654847 27870000.000000718981 262864330.275821685791 1 60425.801069931 2024-04-25T19:13:32.442061+00:00 19994330.275651447475 27870000.000013861805 262864330.275661617517 1 60425.801081434 2024-04-25T19:13:33.435864+00:00 19994330.275805369020 27869999.999976255000 262864330.275777935982 1 60425.801092995 2024-04-25T19:13:34.434757+00:00 19994330.275848057121 27869999.999997377396 262864330.275841742754 1 60425.801104584 2024-04-25T19:13:35.436033+00:00 19994330.276095453650 27869999.999998100102 262864330.276089847088 1 60425.801116354 2024-04-25T19:13:36.452953+00:00 19994330.275793146342 27869999.999952509999 262864330.275741934776 1 60425.801127713 2024-04-25T19:13:37.434405+00:00 19994330.275995455682 27870000.000009939075 262864330.276001721621 1 60425.801139607 2024-04-25T19:13:38.462015+00:00 19994330.275925736874 27870000.000010579824 262864330.275932610035 1 60425.801150991 2024-04-25T19:13:39.445599+00:00 19994330.275815814734 27870000.000028558075 262864330.275840669870 1 60425.801162464 2024-04-25T19:13:40.436840+00:00 19994330.276211347431 27870000.000043183565 262864330.276250839233 1 60425.801174043 2024-04-25T19:13:41.437299+00:00 19994330.275928393006 27869999.999947346747 262864330.275872051716 1 60425.801185573 2024-04-25T19:13:42.433562+00:00 19994330.275921717286 27869999.999963290989 262864330.275881290436 1 60425.801197216 2024-04-25T19:13:43.439467+00:00 19994330.275918036699 27869999.999990466982 262864330.275904804468 1 60425.801208722 2024-04-25T19:13:44.433583+00:00 19994330.276081319898 27870000.000006817281 262864330.276084452868 1 60425.801220408 2024-04-25T19:13:45.443254+00:00 19994330.275882031769 27869999.999987088144 262864330.275865435600 1 60425.801231917 2024-04-25T19:13:46.437631+00:00 19994330.275951605290 27869999.999989479780 262864330.275937378407 1 60425.801243505 2024-04-25T19:13:47.438819+00:00 19994330.276097919792 27870000.000042337924 262864330.276136577129 1 60425.801255005 2024-04-25T19:13:48.432473+00:00 19994330.276100613177 27870000.000002317131 262864330.276099234819 1 60425.801266669 2024-04-25T19:13:49.440233+00:00 19994330.275810789317 27869999.999982580543 262864330.275789678097 1 60425.801278296 2024-04-25T19:13:50.444794+00:00 19994330.275845643133 27870000.000020280480 262864330.275862216949 1 60425.801289837 2024-04-25T19:13:51.441897+00:00 19994330.276081200689 27870000.000016089529 262864330.276093602180 1 60425.801301312 2024-04-25T19:13:52.433327+00:00 19994330.275857355446 27869999.999980829656 262864330.275834500790 1 60425.801312976 2024-04-25T19:13:53.441114+00:00 19994330.275868579745 27869999.999993529171 262864330.275858402252 1 60425.801324527 2024-04-25T19:13:54.439165+00:00 19994330.276138149202 27869999.999974012375 262864330.276108473539 1 60425.801336147 2024-04-25T19:13:55.443110+00:00 19994330.276042848825 27870000.000025350600 262864330.276064515114 1 60425.801347787 2024-04-25T19:13:56.448746+00:00 19994330.275798346847 27870000.000008568168 262864330.275803238153 1 60425.801359262 2024-04-25T19:13:57.440241+00:00 19994330.276017218828 27870000.000038433820 262864330.276051968336 1 60425.801371031 2024-04-25T19:13:58.457052+00:00 19994330.275736879557 27869999.999968525022 262864330.275701701641 1 60425.801382385 2024-04-25T19:13:59.438031+00:00 19994330.276141341776 27869999.999989598989 262864330.276127249002 1 60425.801393976 2024-04-25T19:14:00.439532+00:00 19994330.276104275137 27869999.999942276627 262864330.276042848825 1 60425.801405475 2024-04-25T19:14:01.433025+00:00 19994330.276005934924 27870000.000011406839 262864330.276013642550 1 60425.801417135 2024-04-25T19:14:02.440417+00:00 19994330.275813393295 27869999.999989096075 262864330.275798797607 1 60425.801428695 2024-04-25T19:14:03.439253+00:00 19994330.276189122349 27869999.999979838729 262864330.276165276766 1 60425.801440259 2024-04-25T19:14:04.438357+00:00 19994330.275828685611 27870000.000003270805 262864330.275828272104 1 60425.801451810 2024-04-25T19:14:05.436380+00:00 19994330.275894053280 27869999.999995093793 262864330.275885432959 1 60425.801463468 2024-04-25T19:14:06.443590+00:00 19994330.275865707546 27870000.000057771802 262864330.275919765234 1 60425.801475035 2024-04-25T19:14:07.442971+00:00 19994330.275799844414 27870000.000009220093 262864330.275805354118 1 60425.801486567 2024-04-25T19:14:08.439395+00:00 19994330.276041995734 27869999.999991726130 262864330.276030004025 1 60425.801498114 2024-04-25T19:14:09.437074+00:00 19994330.275818433613 27870000.000007767230 262864330.275822520256 1 60425.801509837 2024-04-25T19:14:10.449943+00:00 19994330.275935370475 27870000.000002887100 262864330.275934576988 1 60425.801521271 2024-04-25T19:14:11.437866+00:00 19994330.275936845690 27870000.000028468668 262864330.275961607695 1 60425.801532892 2024-04-25T19:14:12.441870+00:00 19994330.275811310858 27870000.000012822449 262864330.275820434093 1 60425.801544395 2024-04-25T19:14:13.435738+00:00 19994330.276243280619 27869999.999981600791 262864330.276221185923 1 60425.801555984 2024-04-25T19:14:14.436983+00:00 19994330.275689966977 27869999.999999631196 262864330.275685906410 1 60425.801567531 2024-04-25T19:14:15.434657+00:00 19994330.276280801743 27869999.999962896109 262864330.276239991188 1 60425.801579137 2024-04-25T19:14:16.437414+00:00 19994330.275845177472 27870000.000006545335 262864330.275848031044 1 60425.801590683 2024-04-25T19:14:17.435053+00:00 19994330.276092283428 27870000.000083919615 262864330.276172518730 1 60425.801602261 2024-04-25T19:14:18.435335+00:00 19994330.275901813060 27869999.999991361052 262864330.275889486074 1 60425.801613826 2024-04-25T19:14:19.434573+00:00 19994330.276123583317 27869999.999955620617 262864330.276075512171 1 60425.801625365 2024-04-25T19:14:20.431551+00:00 19994330.275808926672 27870000.000007353723 262864330.275812596083 1 60425.801636947 2024-04-25T19:14:21.432196+00:00 19994330.275805696845 27869999.999990671873 262864330.275792658329 1 60425.801648494 2024-04-25T19:14:22.429913+00:00 19994330.275793440640 27869999.999989096075 262864330.275778830051 1 60425.801660071 2024-04-25T19:14:23.430106+00:00 19994330.275916162878 27869999.999939892441 262864330.275852352381 1 60425.801671675 2024-04-25T19:14:24.432717+00:00 19994330.276045136154 27869999.999989677221 262864330.276031136513 1 60425.801683236 2024-04-25T19:14:25.431567+00:00 19994330.276062238961 27870000.000002276152 262864330.276060819626 1 60425.801694802 2024-04-25T19:14:26.430862+00:00 19994330.275881670415 27869999.999971676618 262864330.275849670172 1 60425.801706414 2024-04-25T19:14:27.434124+00:00 19994330.276169367135 27870000.000002447516 262864330.276168107986 1 60425.801718023 2024-04-25T19:14:28.437144+00:00 19994330.275993198156 27870000.000073447824 262864330.276062935591 1 60425.801729527 2024-04-25T19:14:29.431162+00:00 19994330.275771230459 27869999.999982226640 262864330.275749772787 1 60425.801741111 2024-04-25T19:14:30.431951+00:00 19994330.276076123118 27869999.999979637563 262864330.276052057743 1 60425.801752714 2024-04-25T19:14:31.434427+00:00 19994330.275856364518 27869999.999978281558 262864330.275830954313 1 60425.801764251 2024-04-25T19:14:32.431266+00:00 19994330.276088211685 27869999.999978724867 262864330.276063233614 1 60425.801775826 2024-04-25T19:14:33.431402+00:00 19994330.276288475841 27870000.000033255666 262864330.276318043470 1 60425.801787443 2024-04-25T19:14:34.435135+00:00 19994330.275840755552 27870000.000040963292 262864330.275878012180 1 60425.801798973 2024-04-25T19:14:35.431254+00:00 19994330.276103146374 27869999.999972078949 262864330.276071518660 1 60425.801810534 2024-04-25T19:14:36.430097+00:00 19994330.276144586504 27870000.000016033649 262864330.276156932116 1 60425.801822210 2024-04-25T19:14:37.438920+00:00 19994330.276089299470 27869999.999969743192 262864330.276055365801 1 60425.801833797 2024-04-25T19:14:38.440078+00:00 19994330.275968760252 27869999.999998651445 262864330.275963723660 1 60425.801845269 2024-04-25T19:14:39.431255+00:00 19994330.275913633406 27870000.000001322478 262864330.275911241770 1 60425.801857028 2024-04-25T19:14:40.447228+00:00 19994330.275784935802 27870000.000028096139 262864330.275809347630 1 60425.801868430 2024-04-25T19:14:41.432372+00:00 19994330.276166480035 27869999.999989524484 262864330.276152282953 1 60425.801880037 2024-04-25T19:14:42.435217+00:00 19994330.275978960097 27869999.999995645136 262864330.275970906019 1 60425.801891574 2024-04-25T19:14:43.431950+00:00 19994330.275894381106 27870000.000022426248 262864330.275913089514 1 60425.801903221 2024-04-25T19:14:44.438327+00:00 19994330.276087585837 27869999.999951418489 262864330.276035308838 1 60425.801914822 2024-04-25T19:14:45.440633+00:00 19994330.276017773896 27870000.000033095479 262864330.276047170162 1 60425.801926485 2024-04-25T19:14:46.448298+00:00 19994330.275977659971 27870000.000006344169 262864330.275980323553 1 60425.801938000 2024-04-25T19:14:47.443194+00:00 19994330.275931630284 27869999.999979820102 262864330.275907754898 1 60425.801949481 2024-04-25T19:14:48.435206+00:00 19994330.275843661278 27869999.999959141016 262864330.275799095631 1 60425.801961070 2024-04-25T19:14:49.436463+00:00 19994330.276066754013 27870000.000073157251 262864330.276136219501 1 60425.801972774 2024-04-25T19:14:50.447690+00:00 19994330.275916181505 27869999.999966658652 262864330.275879144669 1 60425.801984237 2024-04-25T19:14:51.438022+00:00 19994330.275949820876 27870000.000041309744 262864330.275987446308 1 60425.801995815 2024-04-25T19:14:52.438400+00:00 19994330.275896530598 27869999.999998465180 262864330.275891274214 1 60425.802007293 2024-04-25T19:14:53.430094+00:00 19994330.275957848877 27870000.000020511448 262864330.275974661112 1 60425.802018934 2024-04-25T19:14:54.435875+00:00 19994330.275721471757 27869999.999946754426 262864330.275664508343 1 60425.802030475 2024-04-25T19:14:55.433073+00:00 19994330.276032373309 27870000.000023242086 262864330.276051938534 1 60425.802042040 2024-04-25T19:14:56.432219+00:00 19994330.276033423841 27870000.000016741455 262864330.276046484709 1 60425.802053616 2024-04-25T19:14:57.432425+00:00 19994330.275839269161 27869999.999997287989 262864330.275832861662 1 60425.802065579 2024-04-25T19:14:58.466005+00:00 19994330.275871004909 27870000.000003810972 262864330.275871127844 1 60425.802076851 2024-04-25T19:14:59.439973+00:00 19994330.275958485901 27870000.000007141382 262864330.275961935520 1 60425.802088527 2024-04-25T19:15:00.448731+00:00 19994330.276030782610 27869999.999996304512 262864330.276023387909 1 60425.802100495 2024-04-25T19:15:01.482769+00:00 19994330.275846436620 27869999.999984078109 262864330.275826811790 1 60425.802111532 2024-04-25T19:15:02.436347+00:00 19994330.275894083083 27869999.999993238598 262864330.275883615017 1 60425.802123167 2024-04-25T19:15:03.441590+00:00 19994330.276008658111 27870000.000032007694 262864330.276036977768 1 60425.802134776 2024-04-25T19:15:04.444713+00:00 19994330.276083163917 27869999.999991346151 262864330.276070833206 1 60425.802146267 2024-04-25T19:15:05.437482+00:00 19994330.276105150580 27870000.000041440129 262864330.276142895222 1 60425.802157799 2024-04-25T19:15:06.433832+00:00 19994330.276172984391 27870000.000010564923 262864330.276179850101 1 60425.802169378 2024-04-25T19:15:07.434274+00:00 19994330.275947358459 27869999.999992940575 262864330.275936603546 1 60425.802181111 2024-04-25T19:15:08.447956+00:00 19994330.275771498680 27869999.999990750104 262864330.275758564472 1 60425.802192546 2024-04-25T19:15:09.435959+00:00 19994330.275773625821 27869999.999970722944 262864330.275740653276 1 60425.802204098 2024-04-25T19:15:10.434031+00:00 19994330.276036273688 27870000.000031344593 262864330.276063919067 1 60425.802215701 2024-04-25T19:15:11.436588+00:00 19994330.276031080633 27869999.999960098416 262864330.275987476110 1 60425.802227312 2024-04-25T19:15:12.439744+00:00 19994330.276169642806 27870000.000046283007 262864330.276212215424 1 60425.802238845 2024-04-25T19:15:13.436252+00:00 19994330.275871079415 27869999.999984357506 262864330.275851726532 1 60425.802250408 2024-04-25T19:15:14.435208+00:00 19994330.275934055448 27870000.000003803521 262864330.275934159756 1 60425.802262016 2024-04-25T19:15:15.438129+00:00 19994330.276030000299 27869999.999978356063 262864330.276004672050 1 60425.802273612 2024-04-25T19:15:16.440012+00:00 19994330.275787834078 27869999.999989088625 262864330.275773227215 1 60425.802285207 2024-04-25T19:15:17.441923+00:00 19994330.275878965855 27870000.000010214746 262864330.275885492563 1 60425.802296726 2024-04-25T19:15:18.437169+00:00 19994330.275681104511 27870000.000048715621 262864330.275726139545 1 60425.802308242 2024-04-25T19:15:19.432117+00:00 19994330.276113204658 27870000.000023975968 262864330.276133477688 1 60425.802319932 2024-04-25T19:15:20.442091+00:00 19994330.275908105075 27870000.000000957400 262864330.275905370712 1 60425.802331378 2024-04-25T19:15:21.431059+00:00 19994330.275920007378 27870000.000008795410 262864330.275925099850 1 60425.802342954 2024-04-25T19:15:22.431181+00:00 19994330.275746814907 27869999.999977491796 262864330.275720626116 1 60425.802354532 2024-04-25T19:15:23.431614+00:00 19994330.275986056775 27870000.000041875988 262864330.276024222374 1 60425.802366066 2024-04-25T19:15:24.428078+00:00 19994330.276016689837 27870000.000043440610 262864330.276056438684 1 60425.802377717 2024-04-25T19:15:25.434765+00:00 19994330.276066999882 27869999.999989815056 262864330.276053100824 1 60425.802389243 2024-04-25T19:15:26.430563+00:00 19994330.275921627879 27869999.999988801777 262864330.275906741619 1 60425.802400870 2024-04-25T19:15:27.435169+00:00 19994330.275955561548 27869999.999958634377 262864330.275910496712 1 60425.802412434 2024-04-25T19:15:28.434344+00:00 19994330.276050794870 27869999.999996121973 262864330.276043236256 1 60425.802423977 2024-04-25T19:15:29.431656+00:00 19994330.275699317455 27870000.000025976449 262864330.275721609592 1 60425.802435533 2024-04-25T19:15:30.430039+00:00 19994330.275965664536 27869999.999960813671 262864330.275922775269 1 60425.802447233 2024-04-25T19:15:31.440980+00:00 19994330.276165813208 27870000.000035826117 262864330.276197940111 1 60425.802458709 2024-04-25T19:15:32.432447+00:00 19994330.275835063308 27870000.000035103410 262864330.275866478682 1 60425.802470294 2024-04-25T19:15:33.433419+00:00 19994330.276066057384 27870000.000074911863 262864330.276137292385 1 60425.802481905 2024-04-25T19:15:34.436561+00:00 19994330.276017069817 27869999.999983917922 262864330.275997281075 1 60425.802493529 2024-04-25T19:15:35.440959+00:00 19994330.276026852429 27869999.999965008348 262864330.275988161564 1 60425.802505076 2024-04-25T19:15:36.438569+00:00 19994330.275937188417 27870000.000004209578 262864330.275937706232 1 60425.802516653 2024-04-25T19:15:37.438817+00:00 19994330.276014443487 27869999.999959103763 262864330.275969862938 1 60425.802528284 2024-04-25T19:15:38.443730+00:00 19994330.275983259082 27869999.999972026795 262864330.275951564312 1 60425.802539739 2024-04-25T19:15:39.433487+00:00 19994330.275956876576 27870000.000019289553 262864330.275972455740 1 60425.802551301 2024-04-25T19:15:40.432446+00:00 19994330.275938235223 27870000.000009689480 262864330.275944232941 1 60425.802562898 2024-04-25T19:15:41.434424+00:00 19994330.275849547237 27869999.999992385507 262864330.275838226080 1 60425.802574464 2024-04-25T19:15:42.433668+00:00 19994330.275836016983 27870000.000022888184 262864330.275855213404 1 60425.802586106 2024-04-25T19:15:43.439508+00:00 19994330.275962594897 27870000.000043887645 262864330.276002794504 1 60425.802597614 2024-04-25T19:15:44.433905+00:00 19994330.275993712246 27869999.999996006489 262864330.275986015797 1 60425.802609154 2024-04-25T19:15:45.430961+00:00 19994330.275841455907 27869999.999977461994 262864330.275815218687 1 60425.802620730 2024-04-25T19:15:46.431076+00:00 19994330.275679275393 27869999.999979455024 262864330.275655031204 1 60425.802632290 2024-04-25T19:15:47.429839+00:00 19994330.276042137295 27870000.000040587038 262864330.276079028845 1 60425.802643885 2024-04-25T19:15:48.431660+00:00 19994330.275815952569 27870000.000032421201 262864330.275844693184 1 60425.802655483 2024-04-25T19:15:49.433747+00:00 19994330.276131827384 27870000.000000551343 262864330.276128679514 1 60425.802667014 2024-04-25T19:15:50.430026+00:00 19994330.275866065174 27869999.999993551522 262864330.275855928659 1 60425.802678604 2024-04-25T19:15:51.431363+00:00 19994330.276057809591 27870000.000014789402 262864330.276068896055 1 60425.802690181 2024-04-25T19:15:52.431621+00:00 19994330.276041153818 27870000.000015601516 262864330.276053071022 1 60425.802701760 2024-04-25T19:15:53.432096+00:00 19994330.275881484151 27869999.999990448356 262864330.275868237019 1 60425.802713322 2024-04-25T19:15:54.431054+00:00 19994330.275942925364 27869999.999947406352 262864330.275886625051 1 60425.802724899 2024-04-25T19:15:55.431277+00:00 19994330.275797486305 27870000.000009007752 262864330.275802791119 1 60425.802736473 2024-04-25T19:15:56.431258+00:00 19994330.275801919401 27870000.000017143786 262864330.275815367699 1 60425.802748105 2024-04-25T19:15:57.436315+00:00 19994330.276192996651 27869999.999949675053 262864330.276138961315 1 60425.802759686 2024-04-25T19:15:58.436839+00:00 19994330.275830190629 27869999.999996367842 262864330.275822848082 1 60425.802771189 2024-04-25T19:15:59.430711+00:00 19994330.275908458978 27869999.999998975545 262864330.275903761387 1 60425.802782763 2024-04-25T19:16:00.430726+00:00 19994330.275974765420 27869999.999964047223 262864330.275935113430 1 60425.802794348 2024-04-25T19:16:01.431682+00:00 19994330.275982666761 27870000.000000622123 262864330.275979608297 1 60425.802805984 2024-04-25T19:16:02.437023+00:00 19994330.276101112366 27869999.999992176890 262864330.276089608669 1 60425.802817564 2024-04-25T19:16:03.437477+00:00 19994330.275885179639 27869999.999994300306 262864330.275875806808 1 60425.802829217 2024-04-25T19:16:04.444351+00:00 19994330.276020575315 27870000.000029008836 262864330.276045888662 1 60425.802840730 2024-04-25T19:16:05.439088+00:00 19994330.275941796601 27869999.999998379499 262864330.275936484337 1 60425.802852312 2024-04-25T19:16:06.439736+00:00 19994330.276080608368 27870000.000003561378 262864330.276080489159 1 60425.802863913 2024-04-25T19:16:07.442106+00:00 19994330.276069730520 27870000.000012926757 262864330.276078969240 1 60425.802875582 2024-04-25T19:16:08.450308+00:00 19994330.275870833546 27869999.999983590096 262864330.275850713253 1 60425.802886984 2024-04-25T19:16:09.435392+00:00 19994330.275903768837 27869999.999973565340 262864330.275873631239 1 60425.802898608 2024-04-25T19:16:10.439712+00:00 19994330.275913041085 27870000.000057492405 262864330.275966823101 1 60425.802910152 2024-04-25T19:16:11.437158+00:00 19994330.275950148702 27870000.000001553446 262864330.275947988033 1 60425.802921767 2024-04-25T19:16:12.440715+00:00 19994330.275936167687 27869999.999988496304 262864330.275920957327 1 60425.802933273 2024-04-25T19:16:13.434784+00:00 19994330.276130706072 27870000.000012043864 262864330.276139050722 1 60425.802944861 2024-04-25T19:16:14.435973+00:00 19994330.275868181139 27870000.000011749566 262864330.275876224041 1 60425.802956975 2024-04-25T19:16:15.482595+00:00 19994330.275875482708 27870000.000020716339 262864330.275892496109 1 60425.802968020 2024-04-25T19:16:16.436893+00:00 19994330.276147440076 27869999.999962374568 262864330.276106119156 1 60425.802979575 2024-04-25T19:16:17.435258+00:00 19994330.275846581906 27870000.000029034913 262864330.275871902704 1 60425.802991067 2024-04-25T19:16:18.428159+00:00 19994330.275800041854 27869999.999986417592 262864330.275782763958 1 60425.803002668 2024-04-25T19:16:19.430479+00:00 19994330.276291768998 27869999.999986443669 262864330.276274502277 1 60425.803014250 2024-04-25T19:16:20.431213+00:00 19994330.275840807706 27870000.000001292676 262864330.275838404894 1 60425.803026321 2024-04-25T19:16:21.474144+00:00 19994330.275785945356 27870000.000006504357 262864330.275788754225 1 60425.803037403 2024-04-25T19:16:22.431657+00:00 19994330.276054792106 27870000.000038467348 262864330.276089578867 1 60425.803049045 2024-04-25T19:16:23.437506+00:00 19994330.276171401143 27869999.999997429550 262864330.276165127754 1 60425.803060549 2024-04-25T19:16:24.431446+00:00 19994330.275829441845 27869999.999930687249 262864330.275756418705 1 60425.803072273 2024-04-25T19:16:25.444420+00:00 19994330.275685954839 27869999.999986007810 262864330.275668263435 1 60425.803083726 2024-04-25T19:16:26.433903+00:00 19994330.275908693671 27870000.000025015324 262864330.275929987431 1 60425.803095718 2024-04-25T19:16:27.470047+00:00 19994330.275815926492 27869999.999984674156 262864330.275796920061 1 60425.803106884 2024-04-25T19:16:28.434796+00:00 19994330.275965020061 27870000.000030096620 262864330.275991439819 1 60425.803118450 2024-04-25T19:16:29.434059+00:00 19994330.275973178446 27870000.000066265464 262864330.276035755873 1 60425.803130064 2024-04-25T19:16:30.437555+00:00 19994330.276012521237 27870000.000010188669 262864330.276019006968 1 60425.803141573 2024-04-25T19:16:31.431965+00:00 19994330.276040285826 27870000.000016290694 262864330.276052892208 1 60425.803153189 2024-04-25T19:16:32.435510+00:00 19994330.275957044214 27869999.999973304570 262864330.275926649570 1 60425.803164790 2024-04-25T19:16:33.437843+00:00 19994330.275959223509 27870000.000014249235 262864330.275969773531 1 60425.803176346 2024-04-25T19:16:34.436267+00:00 19994330.276058945805 27870000.000003084540 262864330.276058346033 1 60425.803187851 2024-04-25T19:16:35.430300+00:00 19994330.275693565607 27869999.999971181154 262864330.275661051273 1 60425.803199469 2024-04-25T19:16:36.434089+00:00 19994330.275923304260 27869999.999994732440 262864330.275914341211 1 60425.803210999 2024-04-25T19:16:37.430342+00:00 19994330.275753863156 27869999.999995213002 262864330.275745362043 1 60425.803222573 2024-04-25T19:16:38.430295+00:00 19994330.276123832911 27870000.000027064234 262864330.276147186756 1 60425.803234157 2024-04-25T19:16:39.431166+00:00 19994330.276080209762 27870000.000023353845 262864330.276099890471 1 60425.803245745 2024-04-25T19:16:40.432339+00:00 19994330.275866493583 27869999.999966140836 262864330.275828957558 1 60425.803257342 2024-04-25T19:16:41.434345+00:00 19994330.276151645929 27869999.999991826713 262864330.276139795780 1 60425.803268977 2024-04-25T19:16:42.439655+00:00 19994330.276196472347 27870000.000002220273 262864330.276194989681 1 60425.803280497 2024-04-25T19:16:43.434918+00:00 19994330.275756865740 27870000.000025436282 262864330.275778621435 1 60425.803292049 2024-04-25T19:16:44.432995+00:00 19994330.275846153498 27869999.999999482185 262864330.275841951370 1 60425.803303637 2024-04-25T19:16:45.434212+00:00 19994330.275827810168 27869999.999996781349 262864330.275820910931 1 60425.803315189 2024-04-25T19:16:46.432294+00:00 19994330.275909759104 27869999.999996755272 262864330.275902807713 1 60425.803327211 2024-04-25T19:16:47.471047+00:00 19994330.275999419391 27869999.999974831939 262864330.275970578194 1 60425.803338523 2024-04-25T19:16:48.448352+00:00 19994330.275940988213 27870000.000005159527 262864330.275942444801 1 60425.803349915 2024-04-25T19:16:49.432674+00:00 19994330.276041887701 27870000.000035889447 262864330.276074081659 1 60425.803361555 2024-04-25T19:16:50.438317+00:00 19994330.276118520647 27869999.999975223094 262864330.276090055704 1 60425.803373226 2024-04-25T19:16:51.446772+00:00 19994330.276023145765 27869999.999992355704 262864330.276011824608 1 60425.803384780 2024-04-25T19:16:52.444964+00:00 19994330.276014324278 27870000.000009920448 262864330.276020556688 1 60425.803396242 2024-04-25T19:16:53.435314+00:00 19994330.275796156377 27869999.999980464578 262864330.275772899389 1 60425.803407891 2024-04-25T19:16:54.441797+00:00 19994330.275897629559 27869999.999992933124 262864330.275886863470 1 60425.803419612 2024-04-25T19:16:55.454528+00:00 19994330.275863092393 27870000.000026270747 262864330.275885671377 1 60425.803431142 2024-04-25T19:16:56.450697+00:00 19994330.275878429413 27870000.000045847148 262864330.275920569897 1 60425.803442651 2024-04-25T19:16:57.445043+00:00 19994330.276142265648 27870000.000047836453 262864330.276186406612 1 60425.803454318 2024-04-25T19:16:58.453041+00:00 19994330.275964349508 27869999.999973397702 262864330.275934040546 1 60425.803465867 2024-04-25T19:16:59.450946+00:00 19994330.275897230953 27870000.000012896955 262864330.275906443596 1 60425.803477281 2024-04-25T19:17:00.437091+00:00 19994330.275707039982 27870000.000016719103 262864330.275720059872 1 60425.803488987 2024-04-25T19:17:01.448432+00:00 19994330.276025701314 27869999.999981176108 262864330.276003181934 1 60425.803500445 2024-04-25T19:17:02.438426+00:00 19994330.275916997343 27869999.999997176230 262864330.275910466909 1 60425.803511924 2024-04-25T19:17:03.430219+00:00 19994330.275975469500 27870000.000042565167 262864330.276014328003 1 60425.803523543 2024-04-25T19:17:04.434141+00:00 19994330.275759123266 27869999.999969843775 262864330.275725275278 1 60425.803535076 2024-04-25T19:17:05.430560+00:00 19994330.276064023376 27869999.999961089343 262864330.276021420956 1 60425.803546714 2024-04-25T19:17:06.436055+00:00 19994330.275731895119 27869999.999980594963 262864330.275708794594 1 60425.803558235 2024-04-25T19:17:07.431521+00:00 19994330.275910444558 27870000.000014364719 262864330.275921106339 1 60425.803569828 2024-04-25T19:17:08.433100+00:00 19994330.275997284800 27869999.999994903803 262864330.275988489389 1 60425.803581376 2024-04-25T19:17:09.430886+00:00 19994330.275817606598 27870000.000000502914 262864330.275814414024 1 60425.803592935 2024-04-25T19:17:10.429548+00:00 19994330.276121988893 27870000.000011321157 262864330.276129603386 1 60425.803604524 2024-04-25T19:17:11.430827+00:00 19994330.275822162628 27870000.000015243888 262864330.275833725929 1 60425.803616091 2024-04-25T19:17:12.430282+00:00 19994330.276094235480 27869999.999984890223 262864330.276075422764 1 60425.803627697 2024-04-25T19:17:13.433033+00:00 19994330.275932487100 27869999.999982707202 262864330.275911509991 1 60425.803639261 2024-04-25T19:17:14.432139+00:00 19994330.275798108429 27869999.999984171242 262864330.275778591633 1 60425.803650788 2024-04-25T19:17:15.428106+00:00 19994330.276013568044 27869999.999989911914 262864330.275999784470 1 60425.803662464 2024-04-25T19:17:16.436866+00:00 19994330.275936167687 27869999.999983735383 262864330.275916188955 1 60425.803674100 2024-04-25T19:17:17.442187+00:00 19994330.275951165706 27870000.000018145889 262864330.275965631008 1 60425.803685605 2024-04-25T19:17:18.436271+00:00 19994330.275972273201 27870000.000003062189 262864330.275971651077 1 60425.803697181 2024-04-25T19:17:19.436443+00:00 19994330.276037961245 27869999.999997679144 262864330.276031941175 1 60425.803708732 2024-04-25T19:17:20.434479+00:00 19994330.275999061763 27869999.999974861741 262864330.275970220566 1 60425.803720338 2024-04-25T19:17:21.437224+00:00 19994330.275875855237 27870000.000037748367 262864330.275909930468 1 60425.803732049 2024-04-25T19:17:22.449029+00:00 19994330.276112407446 27869999.999978527427 262864330.276087254286 1 60425.803743571 2024-04-25T19:17:23.444503+00:00 19994330.275852810591 27869999.999995123595 262864330.275844216347 1 60425.803755116 2024-04-25T19:17:24.442034+00:00 19994330.276051755995 27869999.999984782189 262864330.276032835245 1 60425.803766725 2024-04-25T19:17:25.445033+00:00 19994330.275959894061 27870000.000028181821 262864330.275984406471 1 60425.803778240 2024-04-25T19:17:26.439883+00:00 19994330.276017647237 27870000.000000867993 262864330.276014804840 1 60425.803789883 2024-04-25T19:17:27.445931+00:00 19994330.275973428041 27870000.000025421381 262864330.275995165110 1 60425.803801402 2024-04-25T19:17:28.441113+00:00 19994330.275790907443 27870000.000033009797 262864330.275820225477 1 60425.803812905 2024-04-25T19:17:29.435016+00:00 19994330.276112921536 27869999.999976705760 262864330.276085913181 1 60425.803824525 2024-04-25T19:17:30.438991+00:00 19994330.275954686105 27869999.999993555248 262864330.275944560766 1 60425.803836149 2024-04-25T19:17:31.443260+00:00 19994330.275729902089 27869999.999968573451 262864330.275694787502 1 60425.803847695 2024-04-25T19:17:32.440823+00:00 19994330.276039510965 27869999.999990861863 262864330.276026666164 1 60425.803859308 2024-04-25T19:17:33.444189+00:00 19994330.276071306318 27869999.999999079853 262864330.276066690683 1 60425.803870827 2024-04-25T19:17:34.439425+00:00 19994330.275974303484 27870000.000021133572 262864330.275991737843 1 60425.803882383 2024-04-25T19:17:35.437862+00:00 19994330.275785069913 27869999.999999143183 262864330.275780498981 1 60425.803893992 2024-04-25T19:17:36.440917+00:00 19994330.276185829192 27869999.999973297119 262864330.276155441999 1 60425.803905454 2024-04-25T19:17:37.431252+00:00 19994330.275828152895 27869999.999988850206 262864330.275813311338 1 60425.803917125 2024-04-25T19:17:38.439586+00:00 19994330.275875087827 27869999.999976653606 262864330.275848060846 1 60425.803928643 2024-04-25T19:17:39.434779+00:00 19994330.276028320193 27870000.000013556331 262864330.276038169861 1 60425.803940302 2024-04-25T19:17:40.442078+00:00 19994330.275721151382 27869999.999987676740 262864330.275705128908 1 60425.803951825 2024-04-25T19:17:41.437679+00:00 19994330.276107877493 27870000.000033989549 262864330.276138156652 1 60425.803963517 2024-04-25T19:17:42.447871+00:00 19994330.275858197361 27869999.999972395599 262864330.275826901197 1 60425.803974989 2024-04-25T19:17:43.439067+00:00 19994330.275823697448 27869999.999990541488 262864330.275810539722 1 60425.803986516 2024-04-25T19:17:44.434986+00:00 19994330.275940172374 27869999.999960634857 262864330.275897115469 1 60425.803998081 2024-04-25T19:17:45.434154+00:00 19994330.276164796203 27869999.999999511987 262864330.276160627604 1 60425.804009739 2024-04-25T19:17:46.441433+00:00 19994330.276145741343 27869999.999979592860 262864330.276121616364 1 60425.804021238 2024-04-25T19:17:47.434999+00:00 19994330.276017416269 27869999.999934718013 262864330.275948464870 1 60425.804032825 2024-04-25T19:17:48.436109+00:00 19994330.275850642473 27870000.000020995736 262864330.275867938995 1 60425.804044367 2024-04-25T19:17:49.433316+00:00 19994330.275755129755 27870000.000012639910 262864330.275764077902 1 60425.804056081 2024-04-25T19:17:50.445399+00:00 19994330.276063237339 27869999.999971967191 262864330.276031494141 1 60425.804067571 2024-04-25T19:17:51.438135+00:00 19994330.275938503444 27870000.000014670193 262864330.275949478149 1 60425.804079209 2024-04-25T19:17:52.443655+00:00 19994330.275784421712 27870000.000033326447 262864330.275814056396 1 60425.804090695 2024-04-25T19:17:53.436079+00:00 19994330.275859292597 27869999.999952860177 262864330.275808453560 1 60425.804102268 2024-04-25T19:17:54.435939+00:00 19994330.275901578367 27869999.999960575253 262864330.275858461857 1 60425.804113869 2024-04-25T19:17:55.438273+00:00 19994330.275971580297 27869999.999988660216 262864330.275956571102 1 60425.804125526 2024-04-25T19:17:56.445488+00:00 19994330.276171248406 27870000.000006686896 262864330.276174217463 1 60425.804137018 2024-04-25T19:17:57.438359+00:00 19994330.275774851441 27870000.000024821609 262864330.275795996189 1 60425.804148538 2024-04-25T19:17:58.433692+00:00 19994330.275903418660 27870000.000000111759 262864330.275899827480 1 60425.804160218 2024-04-25T19:17:59.442852+00:00 19994330.276084221900 27870000.000014912337 262864330.276095420122 1 60425.804171661 2024-04-25T19:18:00.431546+00:00 19994330.275845527649 27870000.000009544194 262864330.275851368904 1 60425.804183454 2024-04-25T19:18:01.450427+00:00 19994330.275864943862 27869999.999993216246 262864330.275854468346 1 60425.804194865 2024-04-25T19:18:02.436332+00:00 19994330.276129521430 27869999.999967705458 262864330.276093512774 1 60425.804206438 2024-04-25T19:18:03.436241+00:00 19994330.275589477271 27870000.000009093434 262864330.275594860315 1 60425.804218016 2024-04-25T19:18:04.436597+00:00 19994330.275770280510 27870000.000056643039 262864330.275823235512 1 60425.804229624 2024-04-25T19:18:05.439519+00:00 19994330.276155944914 27869999.999930530787 262864330.276082783937 1 60425.804241223 2024-04-25T19:18:06.441635+00:00 19994330.275983337313 27869999.999985817820 262864330.275965452194 1 60425.804252673 2024-04-25T19:18:07.430974+00:00 19994330.276240687817 27870000.000020813197 262864330.276257783175 1 60425.804264314 2024-04-25T19:18:08.436681+00:00 19994330.275650572032 27869999.999940194190 262864330.275587052107 1 60425.804275841 2024-04-25T19:18:09.432698+00:00 19994330.276150725782 27870000.000001978129 262864330.276149004698 1 60425.804287440 2024-04-25T19:18:10.434812+00:00 19994330.275823853910 27870000.000031534582 262864330.275851696730 1 60425.804299057 2024-04-25T19:18:11.438554+00:00 19994330.275950074196 27870000.000000443310 262864330.275946825743 1 60425.804310589 2024-04-25T19:18:12.434919+00:00 19994330.275694504380 27870000.000029195100 262864330.275720000267 1 60425.804322162 2024-04-25T19:18:13.434770+00:00 19994330.276013590395 27869999.999992810190 262864330.276002705097 1 60425.804333731 2024-04-25T19:18:14.434361+00:00 19994330.276088882238 27870000.000015120953 262864330.276100307703 1 60425.804345339 2024-04-25T19:18:15.437265+00:00 19994330.275894310325 27870000.000000912696 262864330.275891542435 1 60425.804356938 2024-04-25T19:18:16.439432+00:00 19994330.275727562606 27869999.999980729073 262864330.275704592466 1 60425.804368560 2024-04-25T19:18:17.443619+00:00 19994330.276058446616 27870000.000011492521 262864330.276066243649 1 60425.804380006 2024-04-25T19:18:18.432554+00:00 19994330.276083305478 27869999.999985352159 262864330.276064932346 1 60425.804391604 2024-04-25T19:18:19.434572+00:00 19994330.275713045150 27869999.999956898391 262864330.275666266680 1 60425.804403174 2024-04-25T19:18:20.434241+00:00 19994330.276014711708 27869999.999975234270 262864330.275986254215 1 60425.804414718 2024-04-25T19:18:21.431678+00:00 19994330.275856219232 27870000.000006143004 262864330.275858670473 1 60425.804426288 2024-04-25T19:18:22.431273+00:00 19994330.275882605463 27869999.999982610345 262864330.275861501694 1 60425.804437874 2024-04-25T19:18:23.432328+00:00 19994330.276002444327 27869999.999981503934 262864330.275980234146 1 60425.804449468 2024-04-25T19:18:24.434056+00:00 19994330.275856278837 27870000.000021863729 262864330.275874465704 1 60425.804461010 2024-04-25T19:18:25.431230+00:00 19994330.276010561734 27869999.999963626266 262864330.275970518589 1 60425.804472781 2024-04-25T19:18:26.448259+00:00 19994330.275931052864 27870000.000018242747 262864330.275945603848 1 60425.804484205 2024-04-25T19:18:27.435360+00:00 19994330.275743089616 27870000.000013731420 262864330.275753140450 1 60425.804495718 2024-04-25T19:18:28.430087+00:00 19994330.275944974273 27869999.999979231507 262864330.275920510292 1 60425.804507287 2024-04-25T19:18:29.429615+00:00 19994330.275894131511 27870000.000004202127 262864330.275894641876 1 60425.804518879 2024-04-25T19:18:30.431150+00:00 19994330.276079721749 27870000.000015269965 262864330.276091277599 1 60425.804530454 2024-04-25T19:18:31.431195+00:00 19994330.275995999575 27869999.999977655709 262864330.275969952345 1 60425.804542075 2024-04-25T19:18:32.435327+00:00 19994330.275979310274 27869999.999995421618 262864330.275971025229 1 60425.804553655 2024-04-25T19:18:33.435807+00:00 19994330.275902949274 27870000.000007908791 262864330.275907158852 1 60425.804565177 2024-04-25T19:18:34.431266+00:00 19994330.275926101953 27870000.000008236617 262864330.275930643082 1 60425.804576738 2024-04-25T19:18:35.430182+00:00 19994330.275763530284 27869999.999977443367 262864330.275737285614 1 60425.804588335 2024-04-25T19:18:36.432135+00:00 19994330.276135280728 27870000.000025067478 262864330.276156663895 1 60425.804599931 2024-04-25T19:18:37.433990+00:00 19994330.275930996984 27869999.999999135733 262864330.275926440954 1 60425.804611467 2024-04-25T19:18:38.430710+00:00 19994330.275952108204 27869999.999984290451 262864330.275932699442 1 60425.804623054 2024-04-25T19:18:39.431880+00:00 19994330.276032365859 27870000.000000361353 262864330.276029020548 1 60425.804634640 2024-04-25T19:18:40.432948+00:00 19994330.275959089398 27870000.000045139343 262864330.276000559330 1 60425.804646219 2024-04-25T19:18:41.433325+00:00 19994330.275929443538 27870000.000041354448 262864330.275967121124 1 60425.804657789 2024-04-25T19:18:42.432996+00:00 19994330.275771789253 27869999.999963350594 262864330.275731444359 1 60425.804669336 2024-04-25T19:18:43.430616+00:00 19994330.275963027030 27870000.000059869140 262864330.276019215584 1 60425.804680912 2024-04-25T19:18:44.430801+00:00 19994330.275945361704 27869999.999978117645 262864330.275919795036 1 60425.804692533 2024-04-25T19:18:45.434819+00:00 19994330.276002839208 27870000.000013180077 262864330.276012301445 1 60425.804704065 2024-04-25T19:18:46.431217+00:00 19994330.275753434747 27870000.000020533800 262864330.275770276785 1 60425.804715786 2024-04-25T19:18:47.443937+00:00 19994330.275841102004 27870000.000012956560 262864330.275850355625 1 60425.804727321 2024-04-25T19:18:48.440502+00:00 19994330.276048719883 27869999.999976348132 262864330.276021361351 1 60425.804738931 2024-04-25T19:18:49.443622+00:00 19994330.276000626385 27869999.999998442829 262864330.275995373726 1 60425.804750497 2024-04-25T19:18:50.442934+00:00 19994330.275971956551 27870000.000002086163 262864330.275970339775 1 60425.804761976 2024-04-25T19:18:51.434766+00:00 19994330.275924779475 27869999.999967616051 262864330.275888681412 1 60425.804773592 2024-04-25T19:18:52.438366+00:00 19994330.276021324098 27870000.000033687800 262864330.276051312685 1 60425.804785190 2024-04-25T19:18:53.440445+00:00 19994330.276118427515 27870000.000013601035 262864330.276128321886 1 60425.804796847 2024-04-25T19:18:54.447550+00:00 19994330.275793738663 27869999.999975264072 262864330.275765299797 1 60425.804808257 2024-04-25T19:18:55.433373+00:00 19994330.276032902300 27869999.999990131706 262864330.276019334793 1 60425.804819951 2024-04-25T19:18:56.443785+00:00 19994330.276102755219 27870000.000036206096 262864330.276135265827 1 60425.804831538 2024-04-25T19:18:57.444902+00:00 19994330.275817859918 27869999.999987505376 262864330.275801688433 1 60425.804843007 2024-04-25T19:18:58.435822+00:00 19994330.276075575501 27869999.999997813255 262864330.276069700718 1 60425.804854690 2024-04-25T19:18:59.445220+00:00 19994330.276056148112 27870000.000002726912 262864330.276055186987 1 60425.804866165 2024-04-25T19:19:00.436633+00:00 19994330.275711152703 27870000.000030796975 262864330.275738239288 1 60425.804877935 2024-04-25T19:19:01.453559+00:00 19994330.276137694716 27870000.000001590699 262864330.276135563850 1 60425.804889296 2024-04-25T19:19:02.435174+00:00 19994330.275726947933 27870000.000008456409 262864330.275731712580 1 60425.804900900 2024-04-25T19:19:03.437727+00:00 19994330.276267703623 27870000.000007651746 262864330.276271671057 1 60425.804912399 2024-04-25T19:19:04.431217+00:00 19994330.275651130825 27870000.000015381724 262864330.275662809610 1 60425.804924000 2024-04-25T19:19:05.433629+00:00 19994330.276066031307 27870000.000018946826 262864330.276081293821 1 60425.804935546 2024-04-25T19:19:06.431175+00:00 19994330.275714825839 27869999.999930206686 262864330.275641322136 1 60425.804947101 2024-04-25T19:19:07.429491+00:00 19994330.276029802859 27869999.999999679625 262864330.276025772095 1 60425.804958676 2024-04-25T19:19:08.429647+00:00 19994330.276064530015 27869999.999970398843 262864330.276031255722 1 60425.804970263 2024-04-25T19:19:09.430704+00:00 19994330.275746110827 27870000.000028647482 262864330.275771051645 1 60425.804981865 2024-04-25T19:19:10.433184+00:00 19994330.275914065540 27869999.999984044582 262864330.275894433260 1 60425.804993514 2024-04-25T19:19:11.439605+00:00 19994330.275975909084 27869999.999989930540 262864330.275962144136 1 60425.805005051 2024-04-25T19:19:12.436379+00:00 19994330.276092745364 27869999.999968666583 262864330.276057720184 1 60425.805016556 2024-04-25T19:19:13.430438+00:00 19994330.276076238602 27870000.000051606447 262864330.276124149561 1 60425.805028218 2024-04-25T19:19:14.438056+00:00 19994330.275760363787 27870000.000023774803 262864330.275780439377 1 60425.805039738 2024-04-25T19:19:15.433349+00:00 19994330.276063524187 27870000.000001545995 262864330.276061385870 1 60425.805051483 2024-04-25T19:19:16.448140+00:00 19994330.276027541608 27869999.999952528626 262864330.275976359844 1 60425.805062976 2024-04-25T19:19:17.441095+00:00 19994330.275668933988 27869999.999980386347 262864330.275645613670 1 60425.805074568 2024-04-25T19:19:18.442720+00:00 19994330.275983110070 27870000.000008609146 262864330.275988042355 1 60425.805086115 2024-04-25T19:19:19.440377+00:00 19994330.275916006416 27869999.999998636544 262864330.275910943747 1 60425.805097606 2024-04-25T19:19:20.433144+00:00 19994330.275957990438 27870000.000005159527 262864330.275959461927 1 60425.805109509 2024-04-25T19:19:21.461561+00:00 19994330.275958143175 27870000.000019215047 262864330.275973677635 1 60425.805120714 2024-04-25T19:19:22.429667+00:00 19994330.276070766151 27869999.999995570630 262864330.276062637568 1 60425.805132440 2024-04-25T19:19:23.442795+00:00 19994330.275844518095 27870000.000023700297 262864330.275864511728 1 60425.805144044 2024-04-25T19:19:24.445396+00:00 19994330.276037767529 27870000.000021699816 262864330.276055753231 1 60425.805155869 2024-04-25T19:19:25.467102+00:00 19994330.275768540800 27870000.000021513551 262864330.275786370039 1 60425.805167057 2024-04-25T19:19:26.433736+00:00 19994330.275995541364 27869999.999969374388 262864330.275961220264 1 60425.805178817 2024-04-25T19:19:27.449811+00:00 19994330.275994308293 27869999.999995708466 262864330.275986313820 1 60425.805190327 2024-04-25T19:19:28.444258+00:00 19994330.275999013335 27869999.999991934747 262864330.275987237692 1 60425.805202063 2024-04-25T19:19:29.458264+00:00 19994330.275850649923 27869999.999994624406 262864330.275841593742 1 60425.805213476 2024-04-25T19:19:30.444347+00:00 19994330.275932095945 27869999.999999582767 262864330.275927990675 1 60425.805225037 2024-04-25T19:19:31.443189+00:00 19994330.275925889611 27869999.999963246286 262864330.275885462761 1 60425.805236504 2024-04-25T19:19:32.433941+00:00 19994330.275991130620 27870000.000007521361 262864330.275994956493 1 60425.805248082 2024-04-25T19:19:33.434259+00:00 19994330.276027761400 27870000.000019799918 262864330.276043862104 1 60425.805259684 2024-04-25T19:19:34.436721+00:00 19994330.275913208723 27869999.999981682748 262864330.275891184807 1 60425.805271239 2024-04-25T19:19:35.435016+00:00 19994330.276162993163 27870000.000017419457 262864330.276176691055 1 60425.805282804 2024-04-25T19:19:36.434305+00:00 19994330.275872878730 27870000.000023066998 262864330.275892257690 1 60425.805294338 2024-04-25T19:19:37.430807+00:00 19994330.276069331914 27869999.999977868050 262864330.276043504477 1 60425.805306000 2024-04-25T19:19:38.438422+00:00 19994330.276192326099 27870000.000009939075 262864330.276198595762 1 60425.805317635 2024-04-25T19:19:39.443633+00:00 19994330.275756284595 27869999.999971374869 262864330.275723993778 1 60425.805329179 2024-04-25T19:19:40.441071+00:00 19994330.275782171637 27870000.000014759600 262864330.275793224573 1 60425.805340738 2024-04-25T19:19:41.439777+00:00 19994330.275872949511 27869999.999977886677 262864330.275847136974 1 60425.805352402 2024-04-25T19:19:42.447512+00:00 19994330.276114668697 27869999.999995920807 262864330.276106894016 1 60425.805364111 2024-04-25T19:19:43.459237+00:00 19994330.275712560862 27869999.999986629933 262864330.275695472956 1 60425.805375380 2024-04-25T19:19:44.432799+00:00 19994330.276063710451 27869999.999973393977 262864330.276033401489 1 60425.805386991 2024-04-25T19:19:45.436013+00:00 19994330.275804098696 27870000.000012371689 262864330.275812774897 1 60425.805398653 2024-04-25T19:19:46.443665+00:00 19994330.276023838669 27869999.999981734902 262864330.276001870632 1 60425.805410497 2024-04-25T19:19:47.466952+00:00 19994330.275901589543 27869999.999971717596 262864330.275869607925 1 60425.805421742 2024-04-25T19:19:48.438477+00:00 19994330.276062689722 27869999.999977491796 262864330.276036500931 1 60425.805433284 2024-04-25T19:19:49.435677+00:00 19994330.275881726295 27870000.000059302896 262864330.275937348604 1 60425.805445038 2024-04-25T19:19:50.451266+00:00 19994330.276076566428 27869999.999961245805 262864330.276034116745 1 60425.805456546 2024-04-25T19:19:51.445588+00:00 19994330.275739490986 27870000.000039152801 262864330.275774955750 1 60425.805468568 2024-04-25T19:19:52.484247+00:00 19994330.275869086385 27869999.999945182353 262864330.275810599327 1 60425.805479612 2024-04-25T19:19:53.438474+00:00 19994330.275969587266 27870000.000042147934 262864330.276008039713 1 60425.805491094 2024-04-25T19:19:54.430518+00:00 19994330.275879617780 27869999.999977823347 262864330.275853753090 1 60425.805502798 2024-04-25T19:19:55.441746+00:00 19994330.276051409543 27870000.000025909394 262864330.276073604822 1 60425.805514283 2024-04-25T19:19:56.434112+00:00 19994330.276023540646 27870000.000005085021 262864330.276024937630 1 60425.805525892 2024-04-25T19:19:57.437102+00:00 19994330.275953367352 27870000.000029854476 262864330.275979518890 1 60425.805537456 2024-04-25T19:19:58.436175+00:00 19994330.275852449238 27870000.000011172146 262864330.275859922171 1 60425.805549021 2024-04-25T19:19:59.435432+00:00 19994330.276050262153 27870000.000004909933 262864330.276051491499 1 60425.805560645 2024-04-25T19:20:00.439690+00:00 19994330.275903802365 27870000.000013276935 262864330.275913387537 1 60425.805572890 2024-04-25T19:20:01.497698+00:00 19994330.276191204786 27869999.999970149249 262864330.276157647371 1 60425.805583816 2024-04-25T19:20:02.441713+00:00 19994330.275805644691 27870000.000030588359 262864330.275832533836 1 60425.805595325 2024-04-25T19:20:03.436070+00:00 19994330.275974847376 27870000.000027820468 262864330.275998979807 1 60425.805607052 2024-04-25T19:20:04.449258+00:00 19994330.276098396629 27869999.999966856092 262864330.276061564684 1 60425.805618498 2024-04-25T19:20:05.438243+00:00 19994330.275989476591 27870000.000028196722 262864330.276013970375 1 60425.805630034 2024-04-25T19:20:06.434974+00:00 19994330.275777131319 27869999.999961096793 262864330.275734543800 1 60425.805641633 2024-04-25T19:20:07.437105+00:00 19994330.275881431997 27869999.999997261912 262864330.275875002146 1 60425.805653220 2024-04-25T19:20:08.438220+00:00 19994330.275961194187 27870000.000009480864 262864330.275966972113 1 60425.805664743 2024-04-25T19:20:09.433818+00:00 19994330.275847312063 27869999.999998789281 262864330.275842398405 1 60425.805676366 2024-04-25T19:20:10.438047+00:00 19994330.275918483734 27870000.000034194440 262864330.275948971510 1 60425.805687863 2024-04-25T19:20:11.431351+00:00 19994330.276265919209 27870000.000016756356 262864330.276278972626 1 60425.805699584 2024-04-25T19:20:12.444040+00:00 19994330.275857634842 27869999.999961063266 262864330.275815010071 1 60425.805711025 2024-04-25T19:20:13.432617+00:00 19994330.276051014662 27870000.000009387732 262864330.276056706905 1 60425.805722871 2024-04-25T19:20:14.456037+00:00 19994330.276064280421 27870000.000006996095 262864330.276067584753 1 60425.805734267 2024-04-25T19:20:15.440680+00:00 19994330.275965906680 27869999.999992497265 262864330.275954693556 1 60425.805745773 2024-04-25T19:20:16.434836+00:00 19994330.275986790657 27870000.000044155866 262864330.276027262211 1 60425.805757358 2024-04-25T19:20:17.435731+00:00 19994330.275930661708 27869999.999926313758 262864330.275853306055 1 60425.805768861 2024-04-25T19:20:18.429612+00:00 19994330.275748919696 27870000.000018097460 262864330.275763303041 1 60425.805780449 2024-04-25T19:20:19.430778+00:00 19994330.275848634541 27870000.000028207898 262864330.275873124599 1 60425.805792061 2024-04-25T19:20:20.434087+00:00 19994330.275993976742 27869999.999986093491 262864330.275976359844 1 60425.805803564 2024-04-25T19:20:21.427913+00:00 19994330.275906533003 27869999.999974098057 262864330.275876939297 1 60425.805815209 2024-04-25T19:20:22.434066+00:00 19994330.275894712657 27869999.999982468784 262864330.275873482227 1 60425.805826779 2024-04-25T19:20:23.433721+00:00 19994330.275929901749 27870000.000006381422 262864330.275932580233 1 60425.805838335 2024-04-25T19:20:24.432184+00:00 19994330.275959450752 27869999.999978877604 262864330.275934636593 1 60425.805849891 2024-04-25T19:20:25.430581+00:00 19994330.275993678719 27869999.999941252172 262864330.275931239128 1 60425.805861826 2024-04-25T19:20:26.461735+00:00 19994330.276005920023 27869999.999983273447 262864330.275985509157 1 60425.805873069 2024-04-25T19:20:27.433209+00:00 19994330.275745928288 27870000.000005420297 262864330.275747656822 1 60425.805884655 2024-04-25T19:20:28.434195+00:00 19994330.275900449604 27870000.000020470470 262864330.275917232037 1 60425.805896184 2024-04-25T19:20:29.430335+00:00 19994330.275958385319 27869999.999998576939 262864330.275953263044 1 60425.805907783 2024-04-25T19:20:30.432442+00:00 19994330.275845739990 27870000.000013437122 262864330.275855481625 1 60425.805919359 2024-04-25T19:20:31.432584+00:00 19994330.275867488235 27869999.999989144504 262864330.275852948427 1 60425.805930940 2024-04-25T19:20:32.433231+00:00 19994330.275680460036 27870000.000006955117 262864330.275683701038 1 60425.805942490 2024-04-25T19:20:33.431096+00:00 19994330.276133712381 27869999.999971162528 262864330.276101171970 1 60425.805954065 2024-04-25T19:20:34.431204+00:00 19994330.275876861066 27870000.000024516135 262864330.275897681713 1 60425.805965676 2024-04-25T19:20:35.434440+00:00 19994330.276142347604 27869999.999980527908 262864330.276119202375 1 60425.805977228 2024-04-25T19:20:36.432455+00:00 19994330.275732692331 27869999.999980032444 262864330.275709033012 1 60425.805988780 2024-04-25T19:20:37.430632+00:00 19994330.276032034308 27870000.000028859824 262864330.276057183743 1 60425.806000376 2024-04-25T19:20:38.432488+00:00 19994330.275930132717 27870000.000009588897 262864330.275936037302 1 60425.806011966 2024-04-25T19:20:39.433898+00:00 19994330.276025671512 27870000.000005587935 262864330.276027590036 1 60425.806023496 2024-04-25T19:20:40.430054+00:00 19994330.275839995593 27869999.999989561737 262864330.275825858116 1 60425.806035114 2024-04-25T19:20:41.433874+00:00 19994330.275736957788 27870000.000000786036 262864330.275734037161 1 60425.806046658 2024-04-25T19:20:42.431270+00:00 19994330.275906778872 27869999.999999370426 262864330.275902450085 1 60425.806058239 2024-04-25T19:20:43.431820+00:00 19994330.276111487299 27870000.000039879233 262864330.276147663593 1 60425.806069798 2024-04-25T19:20:44.430529+00:00 19994330.276107367128 27869999.999946575612 262864330.276050239801 1 60425.806081414 2024-04-25T19:20:45.434154+00:00 19994330.275891739875 27870000.000016618520 262864330.275904685259 1 60425.806093005 2024-04-25T19:20:46.435657+00:00 19994330.276020899415 27869999.999984230846 262864330.276001453400 1 60425.806104605 2024-04-25T19:20:47.437834+00:00 19994330.275952689350 27869999.999975189567 262864330.275924205780 1 60425.806116304 2024-04-25T19:20:48.448666+00:00 19994330.276143822819 27870000.000027302653 262864330.276167422533 1 60425.806127742 2024-04-25T19:20:49.436879+00:00 19994330.275870636106 27869999.999984681606 262864330.275851607323 1 60425.806139314 2024-04-25T19:20:50.436727+00:00 19994330.276083178818 27869999.999994624406 262864330.276074111462 1 60425.806150829 2024-04-25T19:20:51.431628+00:00 19994330.275845490396 27869999.999974690378 262864330.275816500187 1 60425.806162412 2024-04-25T19:20:52.432391+00:00 19994330.275800459087 27870000.000017661601 262864330.275814443827 1 60425.806174083 2024-04-25T19:20:53.440735+00:00 19994330.275878943503 27869999.999998267740 262864330.275873512030 1 60425.806185553 2024-04-25T19:20:54.431749+00:00 19994330.276276033372 27869999.999933704734 262864330.276206046343 1 60425.806197106 2024-04-25T19:20:55.429986+00:00 19994330.275857906789 27869999.999994505197 262864330.275848716497 1 60425.806208902 2024-04-25T19:20:56.449159+00:00 19994330.275957640260 27870000.000033002347 262864330.275986939669 1 60425.806220326 2024-04-25T19:20:57.436126+00:00 19994330.275850236416 27870000.000019114465 262864330.275865644217 1 60425.806231975 2024-04-25T19:20:58.442606+00:00 19994330.275887470692 27869999.999963991344 262864330.275847762823 1 60425.806243510 2024-04-25T19:20:59.439288+00:00 19994330.276146624237 27870000.000011563301 262864330.276154488325 1 60425.806255095 2024-04-25T19:21:00.440184+00:00 19994330.275999341160 27869999.999993074685 262864330.275988727808 1 60425.806266626 2024-04-25T19:21:01.436534+00:00 19994330.275936465710 27870000.000029042363 262864330.275961786509 1 60425.806278225 2024-04-25T19:21:02.438657+00:00 19994330.276203501970 27869999.999958004802 262864330.276157826185 1 60425.806289773 2024-04-25T19:21:03.436354+00:00 19994330.275961760432 27870000.000013571233 262864330.275971621275 1 60425.806301363 2024-04-25T19:21:04.437786+00:00 19994330.276105493307 27870000.000042539090 262864330.276144325733 1 60425.806312905 2024-04-25T19:21:05.435006+00:00 19994330.275904756039 27869999.999983988702 262864330.275885045528 1 60425.806324538 2024-04-25T19:21:06.440097+00:00 19994330.275918290019 27870000.000012706965 262864330.275927305222 1 60425.806336009 2024-04-25T19:21:07.431176+00:00 19994330.275936547667 27870000.000018391758 262864330.275951236486 1 60425.806347585 2024-04-25T19:21:08.431384+00:00 19994330.276042316109 27870000.000019025058 262864330.276057630777 1 60425.806359167 2024-04-25T19:21:09.432013+00:00 19994330.275786776096 27869999.999969441444 262864330.275752544403 1 60425.806370781 2024-04-25T19:21:10.435512+00:00 19994330.275982476771 27869999.999999344349 262864330.275978118181 1 60425.806382307 2024-04-25T19:21:11.431299+00:00 19994330.276208106428 27870000.000009741634 262864330.276214152575 1 60425.806393958 2024-04-25T19:21:12.437974+00:00 19994330.275949731469 27870000.000023409724 262864330.275969445705 1 60425.806405487 2024-04-25T19:21:13.434023+00:00 19994330.275998350233 27870000.000002328306 262864330.275996983051 1 60425.806417056 2024-04-25T19:21:14.433632+00:00 19994330.275907687843 27869999.999995648861 262864330.275899648666 1 60425.806428595 2024-04-25T19:21:15.430667+00:00 19994330.275842193514 27870000.000022772700 262864330.275861263275 1 60425.806440217 2024-04-25T19:21:16.434810+00:00 19994330.276008438319 27870000.000020124018 262864330.276024848223 1 60425.806451744 2024-04-25T19:21:17.430668+00:00 19994330.275886669755 27870000.000007454306 262864330.275890409946 1 60425.806463412 2024-04-25T19:21:18.438769+00:00 19994330.276016529649 27870000.000009015203 262864330.276021838188 1 60425.806474910 2024-04-25T19:21:19.432250+00:00 19994330.276017587632 27869999.999968323857 262864330.275982201099 1 60425.806486491 2024-04-25T19:21:20.432783+00:00 19994330.275751266629 27870000.000026393682 262864330.275773972273 1 60425.806498037 2024-04-25T19:21:21.430359+00:00 19994330.276025079191 27869999.999983619899 262864330.276004999876 1 60425.806509637 2024-04-25T19:21:22.432617+00:00 19994330.275905836374 27870000.000046562403 262864330.275948703289 1 60425.806521216 2024-04-25T19:21:23.433106+00:00 19994330.276122488081 27869999.999958891422 262864330.276077687740 1 60425.806532815 2024-04-25T19:21:24.435183+00:00 19994330.275778688490 27869999.999998133630 262864330.275773108006 1 60425.806544409 2024-04-25T19:21:25.436959+00:00 19994330.276024837047 27869999.999962549657 262864330.275983691216 1 60425.806555885 2024-04-25T19:21:26.428482+00:00 19994330.276060763747 27870000.000042065978 262864330.276099145412 1 60425.806567489 2024-04-25T19:21:27.431064+00:00 19994330.275941938162 27870000.000008352101 262864330.275946587324 1 60425.806579083 2024-04-25T19:21:28.432766+00:00 19994330.275843996555 27870000.000000558794 262864330.275840878487 1 60425.806590628 2024-04-25T19:21:29.430272+00:00 19994330.276127990335 27869999.999967183918 262864330.276091486216 1 60425.806602238 2024-04-25T19:21:30.433323+00:00 19994330.275866936892 27870000.000013742596 262864330.275876969099 1 60425.806613808 2024-04-25T19:21:31.433002+00:00 19994330.275921832770 27870000.000037692487 262864330.275955826044 1 60425.806625400 2024-04-25T19:21:32.434570+00:00 19994330.276041377336 27869999.999983046204 262864330.276020735502 1 60425.806636960 2024-04-25T19:21:33.433382+00:00 19994330.275795310736 27869999.999997947365 262864330.275789558887 1 60425.806648554 2024-04-25T19:21:34.435042+00:00 19994330.276133757085 27870000.000013362616 262864330.276143401861 1 60425.806660072 2024-04-25T19:21:35.430252+00:00 19994330.275878950953 27869999.999971430749 262864330.275846660137 1 60425.806671650 2024-04-25T19:21:36.430524+00:00 19994330.276044599712 27870000.000054880977 262864330.276095807552 1 60425.806683255 2024-04-25T19:21:37.433231+00:00 19994330.275857433677 27870000.000009614974 262864330.275863349438 1 60425.806694794 2024-04-25T19:21:38.430135+00:00 19994330.275983002037 27869999.999969352037 262864330.275948673487 1 60425.806706415 2024-04-25T19:21:39.434220+00:00 19994330.275901619345 27869999.999987039715 262864330.275884956121 1 60425.806717978 2024-04-25T19:21:40.433315+00:00 19994330.275810044259 27870000.000026743859 262864330.275833070278 1 60425.806729541 2024-04-25T19:21:41.432337+00:00 19994330.275911472738 27870000.000017609447 262864330.275925397873 1 60425.806741135 2024-04-25T19:21:42.434053+00:00 19994330.275933790952 27869999.999995309860 262864330.275925427675 1 60425.806752647 2024-04-25T19:21:43.428683+00:00 19994330.276160635054 27870000.000041879714 262864330.276198804379 1 60425.806764328 2024-04-25T19:21:44.437962+00:00 19994330.276026587933 27869999.999987158924 262864330.276010036469 1 60425.806775801 2024-04-25T19:21:45.429248+00:00 19994330.276063848287 27870000.000008795410 262864330.276068955660 1 60425.806787425 2024-04-25T19:21:46.433492+00:00 19994330.275767847896 27869999.999987557530 262864330.275751709938 1 60425.806798956 2024-04-25T19:21:47.429798+00:00 19994330.275828711689 27869999.999993205070 262864330.275818228722 1 60425.806810531 2024-04-25T19:21:48.429909+00:00 19994330.275995906442 27869999.999981041998 262864330.275973260403 1 60425.806822101 2024-04-25T19:21:49.429543+00:00 19994330.276061058044 27870000.000018913299 262864330.276076287031 1 60425.806833681 2024-04-25T19:21:50.430060+00:00 19994330.275798797607 27869999.999966364354 262864330.275761455297 1 60425.806845270 2024-04-25T19:21:51.431328+00:00 19994330.276208795607 27870000.000052802265 262864330.276257902384 1 60425.806856836 2024-04-25T19:21:52.430596+00:00 19994330.275808539242 27870000.000021580607 262864330.275826424360 1 60425.806868407 2024-04-25T19:21:53.430407+00:00 19994330.275886554271 27870000.000028565526 262864330.275911420584 1 60425.806879965 2024-04-25T19:21:54.428978+00:00 19994330.275862526149 27870000.000024974346 262864330.275883793831 1 60425.806891534 2024-04-25T19:21:55.428540+00:00 19994330.276021633297 27870000.000004023314 262864330.276021957397 1 60425.806903114 2024-04-25T19:21:56.429051+00:00 19994330.275888189673 27870000.000006750226 262864330.275891244411 1 60425.806914725 2024-04-25T19:21:57.432284+00:00 19994330.275915838778 27869999.999992046505 262864330.275904178619 1 60425.806926276 2024-04-25T19:21:58.430230+00:00 19994330.275848995894 27869999.999958671629 262864330.275803953409 1 60425.806937856 2024-04-25T19:21:59.430723+00:00 19994330.276102997363 27870000.000019606203 262864330.276118904352 1 60425.806949452 2024-04-25T19:22:00.432694+00:00 19994330.276125982404 27870000.000006675720 262864330.276128947735 1 60425.806961024 2024-04-25T19:22:01.432497+00:00 19994330.275649037212 27870000.000004433095 262864330.275649785995 1 60425.806972678 2024-04-25T19:22:02.439388+00:00 19994330.275770120323 27869999.999944429845 262864330.275710850954 1 60425.806984253 2024-04-25T19:22:03.439441+00:00 19994330.275957051665 27869999.999990087003 262864330.275943428278 1 60425.806995749 2024-04-25T19:22:04.432663+00:00 19994330.276048935950 27870000.000028133392 262864330.276073366404 1 60425.807007411 2024-04-25T19:22:05.440279+00:00 19994330.276030492038 27869999.999970119447 262864330.275996893644 1 60425.807019000 2024-04-25T19:22:06.441647+00:00 19994330.275814738125 27870000.000006902963 262864330.275817960501 1 60425.807030621 2024-04-25T19:22:07.445653+00:00 19994330.275846607983 27869999.999989841133 262864330.275832742453 1 60425.807042195 2024-04-25T19:22:08.445639+00:00 19994330.276292372495 27870000.000014547259 262864330.276303231716 1 60425.807053763 2024-04-25T19:22:09.445153+00:00 19994330.275825705379 27869999.999988511205 262864330.275810509920 1 60425.807065343 2024-04-25T19:22:10.445607+00:00 19994330.276031535119 27869999.999974414706 262864330.276002258062 1 60425.807076821 2024-04-25T19:22:11.437341+00:00 19994330.276108790189 27870000.000038739294 262864330.276143848896 1 60425.807088342 2024-04-25T19:22:12.432785+00:00 19994330.276010025293 27869999.999985098839 262864330.275991439819 1 60425.807099992 2024-04-25T19:22:13.439298+00:00 19994330.275989197195 27869999.999986238778 262864330.275971740484 1 60425.807111741 2024-04-25T19:22:14.454445+00:00 19994330.275971308351 27869999.999982580543 262864330.275950193405 1 60425.807123114 2024-04-25T19:22:15.437085+00:00 19994330.275907654315 27869999.999996282160 262864330.275900244713 1 60425.807134688 2024-04-25T19:22:16.437037+00:00 19994330.276014074683 27869999.999960102141 262864330.275970458984 1 60425.807146189 2024-04-25T19:22:17.430733+00:00 19994330.276000179350 27869999.999975066632 262864330.275971531868 1 60425.807158063 2024-04-25T19:22:18.456653+00:00 19994330.275882557034 27870000.000013526529 262864330.275892376900 1 60425.807169326 2024-04-25T19:22:19.429789+00:00 19994330.276026245207 27869999.999982815236 262864330.276005357504 1 60425.807180936 2024-04-25T19:22:20.432863+00:00 19994330.275922335684 27870000.000064585358 262864330.275983214378 1 60425.807192505 2024-04-25T19:22:21.432460+00:00 19994330.275794140995 27869999.999928899109 262864330.275719344616 1 60425.807204089 2024-04-25T19:22:22.433251+00:00 19994330.276110302657 27870000.000002481043 262864330.276109069586 1 60425.807215668 2024-04-25T19:22:23.433703+00:00 19994330.275918047875 27870000.000031039119 262864330.275945395231 1 60425.807227201 2024-04-25T19:22:24.430159+00:00 19994330.276068247855 27869999.999997828156 262864330.276062369347 1 60425.807238792 2024-04-25T19:22:25.431605+00:00 19994330.275974083692 27869999.999967135489 262864330.275937527418 1 60425.807250354 2024-04-25T19:22:26.430629+00:00 19994330.275825358927 27869999.999986529350 262864330.275808185339 1 60425.807261945 2024-04-25T19:22:27.432071+00:00 19994330.276160780340 27870000.000040818006 262864330.276197910309 1 60425.807273569 2024-04-25T19:22:28.436318+00:00 19994330.275719624013 27869999.999988701195 262864330.275704622269 1 60425.807285102 2024-04-25T19:22:29.432793+00:00 19994330.276309359819 27869999.999985575676 262864330.276291251183 1 60425.807296658 2024-04-25T19:22:30.431221+00:00 19994330.275918696076 27870000.000025428832 262864330.275940418243 1 60425.807308277 2024-04-25T19:22:31.435111+00:00 19994330.275862447917 27870000.000021863729 262864330.275880634785 1 60425.807319831 2024-04-25T19:22:32.433354+00:00 19994330.276009894907 27870000.000008691102 262864330.276014894247 1 60425.807331378 2024-04-25T19:22:33.431029+00:00 19994330.275983508676 27869999.999987825751 262864330.275967657566 1 60425.807343046 2024-04-25T19:22:34.439160+00:00 19994330.276080042124 27870000.000036105514 262864330.276112467051 1 60425.807354594 2024-04-25T19:22:35.436900+00:00 19994330.276093285531 27869999.999954853207 262864330.276044428349 1 60425.807366112 2024-04-25T19:22:36.432090+00:00 19994330.275968555361 27869999.999981895089 262864330.275946736336 1 60425.807378000 2024-04-25T19:22:37.459165+00:00 19994330.275744847953 27870000.000000637025 262864330.275741785765 1 60425.807389373 2024-04-25T19:22:38.441861+00:00 19994330.275812979788 27869999.999986398965 262864330.275795698166 1 60425.807400819 2024-04-25T19:22:39.430735+00:00 19994330.276168376207 27870000.000024061650 262864330.276188731194 1 60425.807412400 2024-04-25T19:22:40.431341+00:00 19994330.276012964547 27869999.999975495040 262864330.275984764099 1 60425.807423955 2024-04-25T19:22:41.429703+00:00 19994330.275962878019 27870000.000020030886 262864330.275979220867 1 60425.807435534 2024-04-25T19:22:42.430125+00:00 19994330.276013460010 27870000.000025842339 262864330.276035606861 1 60425.807447138 2024-04-25T19:22:43.432727+00:00 19994330.275944601744 27870000.000007715076 262864330.275948613882 1 60425.807458680 2024-04-25T19:22:44.429975+00:00 19994330.275852557272 27869999.999972328544 262864330.275821208954 1 60425.807470257 2024-04-25T19:22:45.430251+00:00 19994330.276066400111 27870000.000005837530 262864330.276068538427 1 60425.807481860 2024-04-25T19:22:46.432674+00:00 19994330.275953788310 27869999.999994542450 262864330.275944650173 1 60425.807493402 2024-04-25T19:22:47.429942+00:00 19994330.275883592665 27869999.999941781163 262864330.275821655989 1 60425.807505009 2024-04-25T19:22:48.432759+00:00 19994330.276077017188 27870000.000039398670 262864330.276112735271 1 60425.807516582 2024-04-25T19:22:49.432736+00:00 19994330.275874480605 27869999.999988749623 262864330.275859534740 1 60425.807528119 2024-04-25T19:22:50.429427+00:00 19994330.275916673243 27870000.000004149973 262864330.275917112827 1 60425.807539704 2024-04-25T19:22:51.430452+00:00 19994330.276070833206 27869999.999991264194 262864330.276058405638 1 60425.807551272 2024-04-25T19:22:52.429938+00:00 19994330.275953985751 27869999.999993700534 262864330.275943994522 1 60425.807562904 2024-04-25T19:22:53.434867+00:00 19994330.275997769088 27870000.000012088567 262864330.276006162167 1 60425.807574429 2024-04-25T19:22:54.430654+00:00 19994330.276060536504 27870000.000011187047 262864330.276068031788 1 60425.807586037 2024-04-25T19:22:55.433557+00:00 19994330.276183411479 27869999.999972570688 262864330.276152312756 1 60425.807597604 2024-04-25T19:22:56.433006+00:00 19994330.275983389467 27870000.000004384667 262864330.275984078646 1 60425.807609197 2024-04-25T19:22:57.434635+00:00 19994330.275959994644 27870000.000008631498 262864330.275964945555 1 60425.807620724 2024-04-25T19:22:58.430582+00:00 19994330.275796204805 27869999.999997176230 262864330.275789678097 1 60425.807632306 2024-04-25T19:22:59.431218+00:00 19994330.275799099356 27869999.999983694404 262864330.275779098272 1 60425.807643904 2024-04-25T19:23:00.433339+00:00 19994330.276078108698 27870000.000028159469 262864330.276102572680 1 60425.807655562 2024-04-25T19:23:01.440583+00:00 19994330.275942184031 27870000.000048160553 262864330.275986641645 1 60425.807667086 2024-04-25T19:23:02.436273+00:00 19994330.275853406638 27869999.999971352518 262864330.275821059942 1 60425.807678644 2024-04-25T19:23:03.434799+00:00 19994330.276160847396 27869999.999993216246 262864330.276150345802 1 60425.807690198 2024-04-25T19:23:04.433062+00:00 19994330.275911226869 27870000.000040192157 262864330.275947749615 1 60425.807701778 2024-04-25T19:23:05.433571+00:00 19994330.275993864983 27870000.000029332936 262864330.276019483805 1 60425.807713351 2024-04-25T19:23:06.433562+00:00 19994330.275647629052 27869999.999971535057 262864330.275615483522 1 60425.807724931 2024-04-25T19:23:07.434010+00:00 19994330.275969918817 27869999.999987833202 262864330.275954067707 1 60425.807736455 2024-04-25T19:23:08.429771+00:00 19994330.275968536735 27869999.999992027879 262864330.275956869125 1 60425.807748042 2024-04-25T19:23:09.430805+00:00 19994330.275692787021 27869999.999953933060 262864330.275643020868 1 60425.807759679 2024-04-25T19:23:10.436250+00:00 19994330.276341635734 27870000.000024385750 262864330.276362329721 1 60425.807771189 2024-04-25T19:23:11.430717+00:00 19994330.275996107608 27870000.000005252659 262864330.275997668505 1 60425.807782764 2024-04-25T19:23:12.430799+00:00 19994330.275816109031 27869999.999993357807 262864330.275805771351 1 60425.807794320 2024-04-25T19:23:13.429250+00:00 19994330.275888457894 27870000.000004366040 262864330.275889098644 1 60425.807805963 2024-04-25T19:23:14.435232+00:00 19994330.275950901210 27870000.000014018267 262864330.275961220264 1 60425.807817522 2024-04-25T19:23:15.433888+00:00 19994330.276069603860 27869999.999989129603 262864330.276055037975 1 60425.807829228 2024-04-25T19:23:16.445297+00:00 19994330.275927599519 27870000.000003721565 262864330.275927633047 1 60425.807840748 2024-04-25T19:23:17.440612+00:00 19994330.276097975671 27869999.999981641769 262864330.276075929403 1 60425.807852302 2024-04-25T19:23:18.438908+00:00 19994330.276045180857 27869999.999961644411 262864330.276003122330 1 60425.807863892 2024-04-25T19:23:19.440227+00:00 19994330.276000261307 27870000.000032756478 262864330.276029318571 1 60425.807875385 2024-04-25T19:23:20.433253+00:00 19994330.276040624827 27869999.999959658831 262864330.275996565819 1 60425.807886958 2024-04-25T19:23:21.433188+00:00 19994330.275992237031 27870000.000038783997 262864330.276027321815 1 60425.807898624 2024-04-25T19:23:22.441140+00:00 19994330.276043388993 27869999.999967809767 262864330.276007503271 1 60425.807910200 2024-04-25T19:23:23.441313+00:00 19994330.275884050876 27870000.000013105571 262864330.275893479586 1 60425.807921720 2024-04-25T19:23:24.436597+00:00 19994330.276021424681 27869999.999994028360 262864330.276011765003 1 60425.807933321 2024-04-25T19:23:25.438946+00:00 19994330.276024319232 27869999.999970622361 262864330.275991231203 1 60425.807944939 2024-04-25T19:23:26.442674+00:00 19994330.275960203260 27870000.000040929765 262864330.275997430086 1 60425.807956453 2024-04-25T19:23:27.437527+00:00 19994330.276084978133 27870000.000003587455 262864330.276084870100 1 60425.807967953 2024-04-25T19:23:28.431162+00:00 19994330.275888487697 27870000.000045020133 262864330.275929808617 1 60425.807979548 2024-04-25T19:23:29.432925+00:00 19994330.275995675474 27870000.000044293702 262864330.276036262512 1 60425.807991279 2024-04-25T19:23:30.446521+00:00 19994330.275745552033 27870000.000004544854 262864330.275746375322 1 60425.808002822 2024-04-25T19:23:31.443790+00:00 19994330.275772143155 27869999.999995883554 262864330.275764346123 1 60425.808014485 2024-04-25T19:23:32.451466+00:00 19994330.275925565511 27869999.999976828694 262864330.275898694992 1 60425.808025890 2024-04-25T19:23:33.436896+00:00 19994330.276032816619 27869999.999967187643 262864330.275996297598 1 60425.808037566 2024-04-25T19:23:34.445678+00:00 19994330.276093825698 27870000.000005960464 262864330.276096105576 1 60425.808048972 2024-04-25T19:23:35.431210+00:00 19994330.276137299836 27870000.000030148774 262864330.276163756847 1 60425.808060681 2024-04-25T19:23:36.442799+00:00 19994330.275930278003 27869999.999995764345 262864330.275922358036 1 60425.808072184 2024-04-25T19:23:37.436725+00:00 19994330.275828707963 27869999.999984875321 262864330.275809884071 1 60425.808083829 2024-04-25T19:23:38.442853+00:00 19994330.275809038430 27869999.999987896532 262864330.275793254375 1 60425.808095294 2024-04-25T19:23:39.433390+00:00 19994330.275847479701 27869999.999987229705 262864330.275831043720 1 60425.808106888 2024-04-25T19:23:40.435093+00:00 19994330.276100941002 27870000.000013638288 262864330.276110887527 1 60425.808118516 2024-04-25T19:23:41.439799+00:00 19994330.275819495320 27869999.999975334853 262864330.275791108608 1 60425.808130041 2024-04-25T19:23:42.435559+00:00 19994330.275887019932 27870000.000002905726 262864330.275886237621 1 60425.808141917 2024-04-25T19:23:43.461598+00:00 19994330.275976624340 27870000.000005047768 262864330.275977969170 1 60425.808153149 2024-04-25T19:23:44.432065+00:00 19994330.276042342186 27870000.000014446676 262864330.276053100824 1 60425.808164787 2024-04-25T19:23:45.437627+00:00 19994330.275906693190 27870000.000005673617 262864330.275908648968 1 60425.808176368 2024-04-25T19:23:46.438231+00:00 19994330.276036143303 27870000.000019162893 262864330.276051610708 1 60425.808187868 2024-04-25T19:23:47.431773+00:00 19994330.275793828070 27869999.999986354262 262864330.275776475668 1 60425.808199527 2024-04-25T19:23:48.439148+00:00 19994330.276109933853 27869999.999972712249 262864330.276078939438 1 60425.808211149 2024-04-25T19:23:49.443274+00:00 19994330.275734532624 27870000.000030580908 262864330.275761425495 1 60425.808222637 2024-04-25T19:23:50.435795+00:00 19994330.276017013937 27870000.000012181699 262864330.276025503874 1 60425.808234231 2024-04-25T19:23:51.437531+00:00 19994330.276195999235 27869999.999977059662 262864330.276169359684 1 60425.808245951 2024-04-25T19:23:52.450138+00:00 19994330.276062630117 27869999.999984264374 262864330.276043206453 1 60425.808257342 2024-04-25T19:23:53.434387+00:00 19994330.275951750576 27870000.000022754073 262864330.275970816612 1 60425.808268921 2024-04-25T19:23:54.434835+00:00 19994330.275853309780 27869999.999968089163 262864330.275817692280 1 60425.808280583 2024-04-25T19:23:55.442355+00:00 19994330.275953859091 27870000.000001415610 262864330.275951594114 1 60425.808292117 2024-04-25T19:23:56.438926+00:00 19994330.276220388710 27870000.000021081418 262864330.276237756014 1 60425.808303765 2024-04-25T19:23:57.445267+00:00 19994330.275717597455 27869999.999987244606 262864330.275701135397 1 60425.808315190 2024-04-25T19:23:58.432405+00:00 19994330.275919344276 27870000.000017579645 262864330.275933235884 1 60425.808326865 2024-04-25T19:23:59.441109+00:00 19994330.276110678911 27869999.999943770468 262864330.276050746441 1 60425.808338454 2024-04-25T19:24:00.442454+00:00 19994330.276006374508 27869999.999981850386 262864330.275984525681 1 60425.808349949 2024-04-25T19:24:01.435572+00:00 19994330.276036553085 27870000.000007238239 262864330.276040107012 1 60425.808361557 2024-04-25T19:24:02.438563+00:00 19994330.276130512357 27869999.999980483204 262864330.276107311249 1 60425.808373145 2024-04-25T19:24:03.439697+00:00 19994330.275988344103 27870000.000027891248 262864330.276012539864 1 60425.808384751 2024-04-25T19:24:04.442447+00:00 19994330.275570273399 27869999.999967079610 262864330.275533646345 1 60425.808396185 2024-04-25T19:24:05.430402+00:00 19994330.275916885585 27870000.000052291900 262864330.275965481997 1 60425.808407873 2024-04-25T19:24:06.440247+00:00 19994330.275923296809 27870000.000049203634 262864330.275968790054 1 60425.808419441 2024-04-25T19:24:07.439680+00:00 19994330.276004862040 27870000.000001139939 262864330.276002287865 1 60425.808430987 2024-04-25T19:24:08.437273+00:00 19994330.276186212897 27869999.999997615814 262864330.276180148125 1 60425.808442512 2024-04-25T19:24:09.432986+00:00 19994330.275814324617 27869999.999981772155 262864330.275792390108 1 60425.808454056 2024-04-25T19:24:10.430459+00:00 19994330.276208017021 27870000.000011026859 262864330.276215344667 1 60425.808465781 2024-04-25T19:24:11.443486+00:00 19994330.275713969022 27869999.999991308898 262864330.275701582432 1 60425.808477304 2024-04-25T19:24:12.439047+00:00 19994330.275884624571 27869999.999981749803 262864330.275862693787 1 60425.808488848 2024-04-25T19:24:13.436452+00:00 19994330.275792174041 27869999.999981544912 262864330.275770038366 1 60425.808500430 2024-04-25T19:24:14.437102+00:00 19994330.276096515357 27870000.000041585416 262864330.276134401560 1 60425.808512011 2024-04-25T19:24:15.437731+00:00 19994330.275821879506 27869999.999977070838 262864330.275795280933 1 60425.808523653 2024-04-25T19:24:16.443597+00:00 19994330.275997776538 27870000.000015582889 262864330.276009678841 1 60425.808535215 2024-04-25T19:24:17.442597+00:00 19994330.275925893337 27869999.999995820224 262864330.275918036699 1 60425.808546706 2024-04-25T19:24:18.435353+00:00 19994330.276036411524 27870000.000032033771 262864330.276064753532 1 60425.808558322 2024-04-25T19:24:19.438979+00:00 19994330.275964129716 27870000.000031217933 262864330.275991678238 1 60425.808569835 2024-04-25T19:24:20.433686+00:00 19994330.275960948318 27870000.000006690621 262864330.275963932276 1 60425.808581384 2024-04-25T19:24:21.431562+00:00 19994330.275997769088 27869999.999924268574 262864330.275918334723 1 60425.808592954 2024-04-25T19:24:22.431189+00:00 19994330.276030641049 27870000.000034265220 262864330.276061207056 1 60425.808604578 2024-04-25T19:24:23.435599+00:00 19994330.276019044220 27869999.999994788319 262864330.276010125875 1 60425.808616141 2024-04-25T19:24:24.434623+00:00 19994330.275917988271 27869999.999978493899 262864330.275892764330 1 60425.808627751 2024-04-25T19:24:25.437655+00:00 19994330.275998964906 27869999.999982081354 262864330.275977373123 1 60425.808639323 2024-04-25T19:24:26.437539+00:00 19994330.275711465627 27870000.000065814704 262864330.275773584843 1 60425.808650835 2024-04-25T19:24:27.432145+00:00 19994330.275922920555 27870000.000042580068 262864330.275961816311 1 60425.808662421 2024-04-25T19:24:28.433182+00:00 19994330.276031661779 27870000.000003103167 262864330.276031076908 1 60425.808674014 2024-04-25T19:24:29.434813+00:00 19994330.276048600674 27870000.000010680407 262864330.276055574417 1 60425.808685557 2024-04-25T19:24:30.432081+00:00 19994330.275806777179 27869999.999977897853 262864330.275780975819 1 60425.808697133 2024-04-25T19:24:31.432297+00:00 19994330.275882072747 27869999.999969854951 262864330.275848209858 1 60425.808708725 2024-04-25T19:24:32.433867+00:00 19994330.275800798088 27869999.999991539866 262864330.275788635015 1 60425.808720307 2024-04-25T19:24:33.434513+00:00 19994330.275864955038 27870000.000010814518 262864330.275872081518 1 60425.808731840 2024-04-25T19:24:34.431024+00:00 19994330.276013851166 27870000.000037096441 262864330.276047259569 1 60425.808743491 2024-04-25T19:24:35.437600+00:00 19994330.276122685522 27869999.999980110675 262864330.276099115610 1 60425.808755129 2024-04-25T19:24:36.443094+00:00 19994330.275759641081 27869999.999980028719 262864330.275735974312 1 60425.808766549 2024-04-25T19:24:37.429852+00:00 19994330.276025973260 27869999.999984651804 262864330.276006937027 1 60425.808778232 2024-04-25T19:24:38.439242+00:00 19994330.276065602899 27870000.000036753714 262864330.276098668575 1 60425.808789704 2024-04-25T19:24:39.430386+00:00 19994330.275817785412 27869999.999974962324 262864330.275789052248 1 60425.808801279 2024-04-25T19:24:40.430511+00:00 19994330.275856893510 27870000.000000648201 262864330.275853842497 1 60425.808812866 2024-04-25T19:24:41.431611+00:00 19994330.275922942907 27870000.000008746982 262864330.275928020477 1 60425.808824416 2024-04-25T19:24:42.429531+00:00 19994330.275889020413 27870000.000028047711 262864330.275913357735 1 60425.808836036 2024-04-25T19:24:43.433523+00:00 19994330.276048716158 27870000.000032588840 262864330.276077628136 1 60425.808847585 2024-04-25T19:24:44.431314+00:00 19994330.275718182325 27869999.999974440783 262864330.275688916445 1 60425.808859182 2024-04-25T19:24:45.433341+00:00 19994330.276125825942 27870000.000003300607 262864330.276125431061 1 60425.808871090 2024-04-25T19:24:46.462216+00:00 19994330.275832917541 27869999.999975908548 262864330.275805145502 1 60425.808882359 2024-04-25T19:24:47.435818+00:00 19994330.275918476284 27870000.000041354448 262864330.275956153870 1 60425.808894024 2024-04-25T19:24:48.443663+00:00 19994330.275831289589 27870000.000003110617 262864330.275830686092 1 60425.808905576 2024-04-25T19:24:49.441794+00:00 19994330.275629658252 27870000.000008780509 262864330.275634765625 1 60425.808917090 2024-04-25T19:24:50.436623+00:00 19994330.276023592800 27869999.999989360571 262864330.276009261608 1 60425.808928882 2024-04-25T19:24:51.455433+00:00 19994330.276042733341 27870000.000017851591 262864330.276056885719 1 60425.808940247 2024-04-25T19:24:52.437340+00:00 19994330.276069350541 27870000.000025756657 262864330.276091396809 1 60425.808951899 2024-04-25T19:24:53.444121+00:00 19994330.275757286698 27869999.999989375472 262864330.275742977858 1 60425.808963486 2024-04-25T19:24:54.445153+00:00 19994330.275985885412 27869999.999990358949 262864330.275972545147 1 60425.808974962 2024-04-25T19:24:55.436705+00:00 19994330.275713790208 27870000.000001627952 262864330.275711745024 1 60425.808986558 2024-04-25T19:24:56.438636+00:00 19994330.275939214975 27869999.999963533133 262864330.275899052620 1 60425.808998065 2024-04-25T19:24:57.432839+00:00 19994330.275874774903 27870000.000017803162 262864330.275888860226 1 60425.809009872 2024-04-25T19:24:58.452981+00:00 19994330.276215281337 27869999.999990936369 262864330.276202529669 1 60425.809021242 2024-04-25T19:24:59.435347+00:00 19994330.275798078626 27869999.999948937446 262864330.275743335485 1 60425.809032982 2024-04-25T19:25:00.449638+00:00 19994330.276109296829 27869999.999997727573 262864330.276103347540 1 60425.809044789 2024-04-25T19:25:01.469757+00:00 19994330.276076830924 27869999.999986108392 262864330.276059240103 1 60425.809056049 2024-04-25T19:25:02.442642+00:00 19994330.275856856257 27869999.999997463077 262864330.275850623846 1 60425.809067480 2024-04-25T19:25:03.430319+00:00 19994330.275704920292 27869999.999997492880 262864330.275698721409 1 60425.809079148 2024-04-25T19:25:04.438422+00:00 19994330.275949835777 27870000.000007472932 262864330.275953620672 1 60425.809090682 2024-04-25T19:25:05.434968+00:00 19994330.276167675853 27869999.999989371747 262864330.276153326035 1 60425.809102236 2024-04-25T19:25:06.433213+00:00 19994330.275677867234 27869999.999977748841 262864330.275651901960 1 60425.809113794 2024-04-25T19:25:07.431769+00:00 19994330.276031177491 27869999.999999765307 262864330.276027232409 1 60425.809125386 2024-04-25T19:25:08.433383+00:00 19994330.276122011244 27869999.999985679984 262864330.276104003191 1 60425.809136943 2024-04-25T19:25:09.431870+00:00 19994330.275974061340 27870000.000030938536 262864330.276001304388 1 60425.809148519 2024-04-25T19:25:10.432081+00:00 19994330.275806546211 27870000.000030491501 262864330.275833338499 1 60425.809160138 2024-04-25T19:25:11.435940+00:00 19994330.276016883552 27870000.000051382929 262864330.276064574718 1 60425.809171673 2024-04-25T19:25:12.432521+00:00 19994330.275807321072 27870000.000000610948 262864330.275804221630 1 60425.809183249 2024-04-25T19:25:13.432725+00:00 19994330.275920759887 27869999.999953385442 262864330.275870442390 1 60425.809194826 2024-04-25T19:25:14.432942+00:00 19994330.275927182287 27869999.999998960644 262864330.275922447443 1 60425.809206389 2024-04-25T19:25:15.432044+00:00 19994330.276028953493 27870000.000031687319 262864330.276056945324 1 60425.809217965 2024-04-25T19:25:16.432152+00:00 19994330.275945693254 27869999.999962836504 262864330.275904834270 1 60425.809229526 2024-04-25T19:25:17.431068+00:00 19994330.275921348482 27870000.000055875629 262864330.275973528624 1 60425.809241108 2024-04-25T19:25:18.431735+00:00 19994330.275964654982 27869999.999983455986 262864330.275944411755 1 60425.809252708 2024-04-25T19:25:19.433964+00:00 19994330.276169348508 27870000.000007320195 262864330.276172995567 1 60425.809264306 2024-04-25T19:25:20.436011+00:00 19994330.275652974844 27870000.000022154301 262864330.275671422482 1 60425.809275825 2024-04-25T19:25:21.431237+00:00 19994330.275896970183 27869999.999998774379 262864330.275892049074 1 60425.809287394 2024-04-25T19:25:22.430863+00:00 19994330.275955975056 27870000.000010624528 262864330.275962889194 1 60425.809298992 2024-04-25T19:25:23.432938+00:00 19994330.275900408626 27870000.000007227063 262864330.275903940201 1 60425.809310579 2024-04-25T19:25:24.434008+00:00 19994330.276011426002 27869999.999990615994 262864330.275998353958 1 60425.809322119 2024-04-25T19:25:25.431047+00:00 19994330.276077177376 27870000.000051755458 262864330.276125252247 1 60425.809333670 2024-04-25T19:25:26.429071+00:00 19994330.276073172688 27869999.999971710145 262864330.276041209698 1 60425.809345263 2024-04-25T19:25:27.430686+00:00 19994330.275749526918 27869999.999978583306 262864330.275724411011 1 60425.809356913 2024-04-25T19:25:28.437265+00:00 19994330.276022702456 27869999.999990683049 262864330.276009678841 1 60425.809368441 2024-04-25T19:25:29.433326+00:00 19994330.276125688106 27870000.000033527613 262864330.276155531406 1 60425.809380018 2024-04-25T19:25:30.433514+00:00 19994330.275875546038 27869999.999924395233 262864330.275796234608 1 60425.809391617 2024-04-25T19:25:31.435684+00:00 19994330.275664694607 27870000.000001493841 262864330.275662481785 1 60425.809403139 2024-04-25T19:25:32.431209+00:00 19994330.275889594108 27870000.000013079494 262864330.275898993015 1 60425.809414695 2024-04-25T19:25:33.429691+00:00 19994330.275965321809 27870000.000005885959 262864330.275967538357 1 60425.809426373 2024-04-25T19:25:34.438621+00:00 19994330.276011746377 27870000.000000357628 262864330.276008397341 1 60425.809437870 2024-04-25T19:25:35.431928+00:00 19994330.275902856141 27870000.000012639910 262864330.275911808014 1 60425.809449460 2024-04-25T19:25:36.433328+00:00 19994330.276029787958 27869999.999984689057 262864330.276010781527 1 60425.809461029 2024-04-25T19:25:37.432881+00:00 19994330.275913465768 27869999.999985940754 262864330.275895714760 1 60425.809472562 2024-04-25T19:25:38.429354+00:00 19994330.276069469750 27869999.999997735023 262864330.276063501835 1 60425.809484153 2024-04-25T19:25:39.430796+00:00 19994330.275790531188 27870000.000051621348 262864330.275838464499 1 60425.809495799 2024-04-25T19:25:40.437078+00:00 19994330.276097375900 27869999.999988198280 262864330.276081889868 1 60425.809507302 2024-04-25T19:25:41.430923+00:00 19994330.275915261358 27869999.999972306192 262864330.275883883238 1 60425.809518887 2024-04-25T19:25:42.431859+00:00 19994330.275923352689 27870000.000037264079 262864330.275956898928 1 60425.809530552 2024-04-25T19:25:43.439670+00:00 19994330.275757048279 27870000.000004626811 262864330.275757968426 1 60425.809542118 2024-04-25T19:25:44.439009+00:00 19994330.276074651629 27869999.999978151172 262864330.276049107313 1 60425.809553671 2024-04-25T19:25:45.437167+00:00 19994330.275867078453 27869999.999970648438 262864330.275834023952 1 60425.809565340 2024-04-25T19:25:46.445395+00:00 19994330.276024594903 27870000.000009786338 262864330.276030659676 1 60425.809576972 2024-04-25T19:25:47.450371+00:00 19994330.276119742543 27869999.999995231628 262864330.276111274958 1 60425.809588528 2024-04-25T19:25:48.448855+00:00 19994330.275914568454 27869999.999958377331 262864330.275869250298 1 60425.809600015 2024-04-25T19:25:49.441275+00:00 19994330.275951404124 27870000.000038206577 262864330.275985926390 1 60425.809611633 2024-04-25T19:25:50.445139+00:00 19994330.276014458388 27869999.999965060502 262864330.275975823402 1 60425.809623144 2024-04-25T19:25:51.439602+00:00 19994330.275970257819 27870000.000012122095 262864330.275978684425 1 60425.809634782 2024-04-25T19:25:52.445219+00:00 19994330.276030484587 27869999.999990530312 262864330.276017308235 1 60425.809646444 2024-04-25T19:25:53.452786+00:00 19994330.275852281600 27870000.000028766692 262864330.275877356529 1 60425.809657843 2024-04-25T19:25:54.437657+00:00 19994330.275797180831 27870000.000064872205 262864330.275858372450 1 60425.809669470 2024-04-25T19:25:55.442255+00:00 19994330.275980383158 27869999.999943464994 262864330.275920152664 1 60425.809680983 2024-04-25T19:25:56.436924+00:00 19994330.275882456452 27870000.000030439347 262864330.275909185410 1 60425.809692543 2024-04-25T19:25:57.435742+00:00 19994330.276049412787 27869999.999986179173 262864330.276031881571 1 60425.809704080 2024-04-25T19:25:58.432515+00:00 19994330.275763552636 27869999.999999806285 262864330.275759667158 1 60425.809715706 2024-04-25T19:25:59.437030+00:00 19994330.275974582881 27869999.999985024333 262864330.275955915451 1 60425.809727306 2024-04-25T19:26:00.439237+00:00 19994330.275929339230 27869999.999993033707 262864330.275918662548 1 60425.809738891 2024-04-25T19:26:01.440223+00:00 19994330.276056207716 27870000.000001933426 262864330.276054441929 1 60425.809750501 2024-04-25T19:26:02.443242+00:00 19994330.275831788778 27869999.999995741993 262864330.275823831558 1 60425.809761974 2024-04-25T19:26:03.434573+00:00 19994330.275708317757 27870000.000002875924 262864330.275707483292 1 60425.809773572 2024-04-25T19:26:04.436588+00:00 19994330.275961320847 27870000.000018097460 262864330.275975704193 1 60425.809785106 2024-04-25T19:26:05.433199+00:00 19994330.276016749442 27869999.999986551702 262864330.275999605656 1 60425.809796712 2024-04-25T19:26:06.435908+00:00 19994330.275911398232 27869999.999982316047 262864330.275890022516 1 60425.809808276 2024-04-25T19:26:07.435068+00:00 19994330.275918997824 27869999.999968327582 262864330.275883615017 1 60425.809819879 2024-04-25T19:26:08.437517+00:00 19994330.275805268437 27870000.000015679747 262864330.275817245245 1 60425.809831452 2024-04-25T19:26:09.437444+00:00 19994330.275923129171 27870000.000020869076 262864330.275940299034 1 60425.809842998 2024-04-25T19:26:10.434986+00:00 19994330.276099447161 27869999.999989669770 262864330.276085406542 1 60425.809854644 2024-04-25T19:26:11.441262+00:00 19994330.275986988097 27869999.999986764044 262864330.275970071554 1 60425.809866175 2024-04-25T19:26:12.437505+00:00 19994330.276090577245 27870000.000043522567 262864330.276130378246 1 60425.809877767 2024-04-25T19:26:13.439064+00:00 19994330.276081841439 27870000.000010646880 262864330.276088774204 1 60425.809889698 2024-04-25T19:26:14.469964+00:00 19994330.275911647826 27869999.999969635159 262864330.275877594948 1 60425.809900908 2024-04-25T19:26:15.438488+00:00 19994330.276008930057 27870000.000032927841 262864330.276038169861 1 60425.809912498 2024-04-25T19:26:16.439843+00:00 19994330.275868982077 27869999.999985210598 262864330.275850504637 1 60425.809924060 2024-04-25T19:26:17.438811+00:00 19994330.275950852782 27870000.000056613237 262864330.276003777981 1 60425.809935538 2024-04-25T19:26:18.430457+00:00 19994330.275817472488 27869999.999949540943 262864330.275763332844 1 60425.809947122 2024-04-25T19:26:19.431359+00:00 19994330.275857321918 27869999.999949518591 262864330.275803148746 1 60425.809958728 2024-04-25T19:26:20.434139+00:00 19994330.275979161263 27869999.999999564141 262864330.275975018740 1 60425.809970297 2024-04-25T19:26:21.433657+00:00 19994330.276082322001 27869999.999974645674 262864330.276053249836 1 60425.809981879 2024-04-25T19:26:22.434309+00:00 19994330.275909315795 27869999.999990414828 262864330.275896012783 1 60425.809993478 2024-04-25T19:26:23.436526+00:00 19994330.275958437473 27870000.000072080642 262864330.276026844978 1 60425.810004971 2024-04-25T19:26:24.429544+00:00 19994330.275754805654 27869999.999948527664 262864330.275699645281 1 60425.810016603 2024-04-25T19:26:25.434519+00:00 19994330.275799859315 27869999.999980244786 262864330.275776416063 1 60425.810028158 2024-04-25T19:26:26.432835+00:00 19994330.275776322931 27870000.000026278198 262864330.275798916817 1 60425.810039852 2024-04-25T19:26:27.443199+00:00 19994330.275986786932 27870000.000001005828 262864330.275984108448 1 60425.810051301 2024-04-25T19:26:28.432358+00:00 19994330.275981787592 27869999.999967917800 262864330.275946021080 1 60425.810062869 2024-04-25T19:26:29.431945+00:00 19994330.276147156954 27870000.000021580607 262864330.276165038347 1 60425.810074448 2024-04-25T19:26:30.432259+00:00 19994330.275755818933 27869999.999988734722 262864330.275740861893 1 60425.810086004 2024-04-25T19:26:31.430679+00:00 19994330.275845095515 27870000.000010106713 262864330.275851488113 1 60425.810097588 2024-04-25T19:26:32.431602+00:00 19994330.276061315089 27869999.999992489815 262864330.276050120592 1 60425.810109177 2024-04-25T19:26:33.432860+00:00 19994330.275888264179 27869999.999968647957 262864330.275853216648 1 60425.810120731 2024-04-25T19:26:34.431127+00:00 19994330.275880135596 27869999.999987628311 262864330.275864064693 1 60425.810132342 2024-04-25T19:26:35.434333+00:00 19994330.275823086500 27870000.000014904886 262864330.275834292173 1 60425.810143969 2024-04-25T19:26:36.438902+00:00 19994330.276017662138 27870000.000013191253 262864330.276027172804 1 60425.810155444 2024-04-25T19:26:37.430390+00:00 19994330.275911886245 27869999.999963339418 262864330.275871545076 1 60425.810167131 2024-04-25T19:26:38.440069+00:00 19994330.275755632669 27870000.000009953976 262864330.275761902332 1 60425.810178616 2024-04-25T19:26:39.432426+00:00 19994330.275948800147 27870000.000008281320 262864330.275953382254 1 60425.810190183 2024-04-25T19:26:40.431821+00:00 19994330.275868635625 27869999.999969720840 262864330.275834649801 1 60425.810201805 2024-04-25T19:26:41.435938+00:00 19994330.276201162487 27870000.000040519983 262864330.276237994432 1 60425.810213322 2024-04-25T19:26:42.431049+00:00 19994330.275987960398 27869999.999977666885 262864330.275961935520 1 60425.810224929 2024-04-25T19:26:43.433896+00:00 19994330.275986555964 27870000.000056382269 262864330.276039242744 1 60425.810236505 2024-04-25T19:26:44.434046+00:00 19994330.275965623558 27869999.999947652221 262864330.275909602642 1 60425.810248045 2024-04-25T19:26:45.431082+00:00 19994330.276003807783 27869999.999964118004 262864330.275964230299 1 60425.810259677 2024-04-25T19:26:46.436085+00:00 19994330.275757696480 27870000.000005234033 262864330.275759249926 1 60425.810271394 2024-04-25T19:26:47.448424+00:00 19994330.276070520282 27869999.999987035990 262864330.276053845882 1 60425.810282840 2024-04-25T19:26:48.437427+00:00 19994330.275744382292 27870000.000005159527 262864330.275745838881 1 60425.810294439 2024-04-25T19:26:49.439528+00:00 19994330.276030611247 27870000.000032093376 262864330.276059001684 1 60425.810305999 2024-04-25T19:26:50.438322+00:00 19994330.275866780430 27870000.000032648444 262864330.275895744562 1 60425.810317524 2024-04-25T19:26:51.434106+00:00 19994330.276013679802 27870000.000021468848 262864330.276031434536 1 60425.810329269 2024-04-25T19:26:52.448804+00:00 19994330.276004508138 27869999.999996300787 262864330.275997102261 1 60425.810340846 2024-04-25T19:26:53.449126+00:00 19994330.276099134237 27869999.999994277954 262864330.276089727879 1 60425.810352231 2024-04-25T19:26:54.432756+00:00 19994330.275815021247 27870000.000039078295 262864330.275850385427 1 60425.810363814 2024-04-25T19:26:55.433558+00:00 19994330.276090670377 27869999.999970886856 262864330.276057869196 1 60425.810375504 2024-04-25T19:26:56.443567+00:00 19994330.275740891695 27870000.000006578863 262864330.275743782520 1 60425.810387007 2024-04-25T19:26:57.437439+00:00 19994330.276011377573 27870000.000005450100 262864330.276013135910 1 60425.810398622 2024-04-25T19:26:58.440985+00:00 19994330.275952473283 27869999.999976698309 262864330.275925457478 1 60425.810410132 2024-04-25T19:26:59.435379+00:00 19994330.275706231594 27869999.999972991645 262864330.275675535202 1 60425.810421720 2024-04-25T19:27:00.436594+00:00 19994330.276268959045 27869999.999976087362 262864330.276241362095 1 60425.810434097 2024-04-25T19:27:01.506032+00:00 19994330.275906339288 27870000.000008061528 262864330.275910675526 1 60425.810444988 2024-04-25T19:27:02.446948+00:00 19994330.275899220258 27869999.999999299645 262864330.275894820690 1 60425.810456376 2024-04-25T19:27:03.430869+00:00 19994330.275817412883 27870000.000002697110 262864330.275816410780 1 60425.810468095 2024-04-25T19:27:04.443409+00:00 19994330.276182901114 27869999.999977614731 262864330.276156812906 1 60425.810479555 2024-04-25T19:27:05.433601+00:00 19994330.275736354291 27870000.000010810792 262864330.275743484497 1 60425.810491105 2024-04-25T19:27:06.431437+00:00 19994330.275883082300 27870000.000013399869 262864330.275892794132 1 60425.810502691 2024-04-25T19:27:07.432544+00:00 19994330.275895301253 27869999.999980345368 262864330.275871932507 1 60425.810514259 2024-04-25T19:27:08.431942+00:00 19994330.275897026062 27870000.000029213727 262864330.275922536850 1 60425.810525838 2024-04-25T19:27:09.432433+00:00 19994330.275862887502 27870000.000042095780 262864330.275901257992 1 60425.810537399 2024-04-25T19:27:10.431288+00:00 19994330.276082735509 27869999.999952435493 262864330.276031464338 1 60425.810549015 2024-04-25T19:27:11.434883+00:00 19994330.275943197310 27870000.000009842217 262864330.275949329138 1 60425.810560601 2024-04-25T19:27:12.435961+00:00 19994330.275808431208 27869999.999986469746 262864330.275791198015 1 60425.810572132 2024-04-25T19:27:13.432239+00:00 19994330.275793626904 27869999.999956104904 262864330.275746047497 1 60425.810583771 2024-04-25T19:27:14.437831+00:00 19994330.276072412729 27869999.999979387969 262864330.276048094034 1 60425.810595320 2024-04-25T19:27:15.435617+00:00 19994330.275799587369 27869999.999976545572 262864330.275772452354 1 60425.810606908 2024-04-25T19:27:16.436859+00:00 19994330.276129778475 27870000.000009436160 262864330.276135534048 1 60425.810618468 2024-04-25T19:27:17.435638+00:00 19994330.276000261307 27870000.000005822629 262864330.276002377272 1 60425.810629967 2024-04-25T19:27:18.429155+00:00 19994330.275941960514 27869999.999986831099 262864330.275925099850 1 60425.810641543 2024-04-25T19:27:19.429360+00:00 19994330.275835938752 27869999.999979995191 262864330.275812238455 1 60425.810653161 2024-04-25T19:27:20.433080+00:00 19994330.276023700833 27869999.999980643392 262864330.276000618935 1 60425.810664765 2024-04-25T19:27:21.435713+00:00 19994330.276137735695 27870000.000051062554 262864330.276185095310 1 60425.810676330 2024-04-25T19:27:22.434937+00:00 19994330.275940250605 27869999.999980114400 262864330.275916665792 1 60425.810687856 2024-04-25T19:27:23.430749+00:00 19994330.275760713965 27870000.000014130026 262864330.275771141052 1 60425.810699434 2024-04-25T19:27:24.431085+00:00 19994330.276040032506 27870000.000034119934 262864330.276070475578 1 60425.810711074 2024-04-25T19:27:25.436782+00:00 19994330.276196449995 27870000.000004231930 262864330.276196986437 1 60425.810722567 2024-04-25T19:27:26.429820+00:00 19994330.275865536183 27870000.000006172806 262864330.275867998600 1 60425.810734164 2024-04-25T19:27:27.431722+00:00 19994330.276152756065 27869999.999980326742 262864330.276129394770 1 60425.810745789 2024-04-25T19:27:28.436185+00:00 19994330.275902334601 27869999.999994751066 262864330.275893390179 1 60425.810757302 2024-04-25T19:27:29.430891+00:00 19994330.275960773230 27869999.999938759953 262864330.275895833969 1 60425.810768857 2024-04-25T19:27:30.429261+00:00 19994330.276080604643 27869999.999994982034 262864330.276071906090 1 60425.810780447 2024-04-25T19:27:31.430572+00:00 19994330.276164524257 27870000.000027753413 262864330.276188582182 1 60425.810792049 2024-04-25T19:27:32.433066+00:00 19994330.275894414634 27869999.999992549419 262864330.275883257389 1 60425.810803600 2024-04-25T19:27:33.431045+00:00 19994330.275812920183 27870000.000018250197 262864330.275827467442 1 60425.810815225 2024-04-25T19:27:34.435438+00:00 19994330.276021379977 27869999.999995272607 262864330.276012957096 1 60425.810826819 2024-04-25T19:27:35.437147+00:00 19994330.275860048831 27869999.999987348914 262864330.275843709707 1 60425.810838371 2024-04-25T19:27:36.435199+00:00 19994330.276121962816 27870000.000012665987 262864330.276130944490 1 60425.810849891 2024-04-25T19:27:37.430568+00:00 19994330.275856960565 27870000.000003445894 262864330.275856733322 1 60425.810861476 2024-04-25T19:27:38.431508+00:00 19994330.275985650718 27869999.999999105930 262864330.275981068611 1 60425.810873040 2024-04-25T19:27:39.430670+00:00 19994330.275856975466 27870000.000014502555 262864330.275867789984 1 60425.810884652 2024-04-25T19:27:40.433940+00:00 19994330.276117566973 27869999.999953448772 262864330.276067316532 1 60425.810896189 2024-04-25T19:27:41.430756+00:00 19994330.276095878333 27870000.000007815659 262864330.276099979877 1 60425.810907826 2024-04-25T19:27:42.436177+00:00 19994330.275821343064 27870000.000028032809 262864330.275845706463 1 60425.810919362 2024-04-25T19:27:43.432909+00:00 19994330.275729954243 27870000.000010974705 262864330.275737226009 1 60425.810930929 2024-04-25T19:27:44.432232+00:00 19994330.275899767876 27869999.999999590218 262864330.275895655155 1 60425.810942477 2024-04-25T19:27:45.430034+00:00 19994330.276016693562 27870000.000015050173 262864330.276028037071 1 60425.810954055 2024-04-25T19:27:46.430318+00:00 19994330.275805998594 27869999.999998211861 262864330.275800526142 1 60425.810965631 2024-04-25T19:27:47.430529+00:00 19994330.276067823172 27870000.000003110617 262864330.276067227125 1 60425.810977194 2024-04-25T19:27:48.429580+00:00 19994330.275970056653 27869999.999988894910 262864330.275955259800 1 60425.810988810 2024-04-25T19:27:49.433218+00:00 19994330.275905013084 27870000.000005748123 262864330.275907069445 1 60425.811000421 2024-04-25T19:27:50.436372+00:00 19994330.276133749634 27870000.000019207597 262864330.276149243116 1 60425.811011915 2024-04-25T19:27:51.429446+00:00 19994330.276074044406 27870000.000024531037 262864330.276094883680 1 60425.811023511 2024-04-25T19:27:52.431402+00:00 19994330.275961071253 27870000.000015918165 262864330.275973290205 1 60425.811035069 2024-04-25T19:27:53.429913+00:00 19994330.276010718197 27869999.999991688877 262864330.275998711586 1 60425.811046676 2024-04-25T19:27:54.432776+00:00 19994330.275740273297 27870000.000000827014 262864330.275737404823 1 60425.811058268 2024-04-25T19:27:55.434376+00:00 19994330.276116617024 27869999.999974533916 262864330.276087462902 1 60425.811069835 2024-04-25T19:27:56.433757+00:00 19994330.275868445635 27869999.999978750944 262864330.275843501091 1 60425.811081358 2024-04-25T19:27:57.429306+00:00 19994330.276041589677 27869999.999993234873 262864330.276031136513 1 60425.811092952 2024-04-25T19:27:58.431067+00:00 19994330.275747846812 27870000.000025451183 262864330.275769591331 1 60425.811104550 2024-04-25T19:27:59.433108+00:00 19994330.276245500892 27869999.999958027154 262864330.276199847460 1 60425.811116107 2024-04-25T19:28:00.431682+00:00 19994330.275771625340 27870000.000012692064 262864330.275780618191 1 60425.811127810 2024-04-25T19:28:01.442774+00:00 19994330.276123363525 27870000.000029593706 262864330.276149272919 1 60425.811139283 2024-04-25T19:28:02.434062+00:00 19994330.276002008468 27869999.999954938889 262864330.275953263044 1 60425.811150875 2024-04-25T19:28:03.435570+00:00 19994330.276011724025 27869999.999986998737 262864330.275995045900 1 60425.811162391 2024-04-25T19:28:04.430587+00:00 19994330.275914076716 27869999.999996479601 262864330.275906860828 1 60425.811174042 2024-04-25T19:28:05.437205+00:00 19994330.275879621506 27870000.000005993992 262864330.275881916285 1 60425.811185662 2024-04-25T19:28:06.441165+00:00 19994330.276105493307 27869999.999976523221 262864330.276078313589 1 60425.811197130 2024-04-25T19:28:07.432045+00:00 19994330.275879848748 27869999.999977890402 262864330.275854051113 1 60425.811208715 2024-04-25T19:28:08.432996+00:00 19994330.276002202183 27870000.000016294420 262864330.276014804840 1 60425.811220333 2024-04-25T19:28:09.436756+00:00 19994330.275804042816 27870000.000050764531 262864330.275851100683 1 60425.811231891 2024-04-25T19:28:10.435389+00:00 19994330.276021685451 27870000.000001423061 262864330.276019424200 1 60425.811243484 2024-04-25T19:28:11.436989+00:00 19994330.275891017169 27869999.999962177128 262864330.275849491358 1 60425.811255123 2024-04-25T19:28:12.442654+00:00 19994330.275927674025 27870000.000019781291 262864330.275943756104 1 60425.811266633 2024-04-25T19:28:13.437096+00:00 19994330.276094418019 27869999.999947596341 262864330.276038318872 1 60425.811278149 2024-04-25T19:28:14.432114+00:00 19994330.275765884668 27869999.999985251576 262864330.275747448206 1 60425.811289760 2024-04-25T19:28:15.435250+00:00 19994330.276069886982 27869999.999983932823 262864330.276050120592 1 60425.811301343 2024-04-25T19:28:16.436050+00:00 19994330.276009768248 27870000.000028204173 262864330.276034265757 1 60425.811312839 2024-04-25T19:28:17.429302+00:00 19994330.275923397392 27870000.000011879951 262864330.275931596756 1 60425.811324443 2024-04-25T19:28:18.431878+00:00 19994330.275858670473 27869999.999990370125 262864330.275845348835 1 60425.811335992 2024-04-25T19:28:19.429702+00:00 19994330.275965638459 27870000.000006012619 262864330.275967955589 1 60425.811347862 2024-04-25T19:28:20.455243+00:00 19994330.275863613933 27870000.000028971583 262864330.275888890028 1 60425.811359176 2024-04-25T19:28:21.432856+00:00 19994330.275855235755 27869999.999967556447 262864330.275819092989 1 60425.811370850 2024-04-25T19:28:22.441396+00:00 19994330.275939583778 27869999.999961610883 262864330.275897502899 1 60425.811382305 2024-04-25T19:28:23.431175+00:00 19994330.275946125388 27870000.000025246292 262864330.275967657566 1 60425.811393864 2024-04-25T19:28:24.429902+00:00 19994330.276230085641 27869999.999998271465 262864330.276224672794 1 60425.811405526 2024-04-25T19:28:25.437437+00:00 19994330.275739062577 27870000.000041645020 262864330.275777012110 1 60425.811417114 2024-04-25T19:28:26.438626+00:00 19994330.276109777391 27869999.999980840832 262864330.276086926460 1 60425.811428763 2024-04-25T19:28:27.445067+00:00 19994330.275785531849 27870000.000009436160 262864330.275791287422 1 60425.811440159 2024-04-25T19:28:28.429760+00:00 19994330.275992102921 27870000.000027000904 262864330.276015400887 1 60425.811451741 2024-04-25T19:28:29.430469+00:00 19994330.275797333568 27869999.999992046505 262864330.275785684586 1 60425.811463326 2024-04-25T19:28:30.431355+00:00 19994330.276114005595 27869999.999970450997 262864330.276080757380 1 60425.811474971 2024-04-25T19:28:31.437533+00:00 19994330.276082556695 27870000.000034753233 262864330.276113599539 1 60425.811486491 2024-04-25T19:28:32.432877+00:00 19994330.275805793703 27869999.999938603491 262864330.275740712881 1 60425.811498112 2024-04-25T19:28:33.436905+00:00 19994330.275957070291 27869999.999990429729 262864330.275943815708 1 60425.811509664 2024-04-25T19:28:34.434997+00:00 19994330.275856081396 27869999.999965768307 262864330.275818139315 1 60425.811521193 2024-04-25T19:28:35.431052+00:00 19994330.275965441018 27870000.000035379082 262864330.275997132063 1 60425.811532845 2024-04-25T19:28:36.437827+00:00 19994330.275959867984 27869999.999988146126 262864330.275944322348 1 60425.811544351 2024-04-25T19:28:37.431960+00:00 19994330.275938048959 27870000.000040054321 262864330.275974392891 1 60425.811555927 2024-04-25T19:28:38.432045+00:00 19994330.276018448174 27870000.000012192875 262864330.276026934385 1 60425.811567560 2024-04-25T19:28:39.437223+00:00 19994330.275757458061 27870000.000029988587 262864330.275783747435 1 60425.811579053 2024-04-25T19:28:40.430219+00:00 19994330.275919828564 27870000.000005979091 262864330.275922119617 1 60425.811590663 2024-04-25T19:28:41.433278+00:00 19994330.276005305350 27870000.000016953796 262864330.276018559933 1 60425.811602249 2024-04-25T19:28:42.434340+00:00 19994330.275796215981 27869999.999987233430 262864330.275779753923 1 60425.811613797 2024-04-25T19:28:43.432055+00:00 19994330.276093211025 27869999.999991703779 262864330.276081234217 1 60425.811625390 2024-04-25T19:28:44.433696+00:00 19994330.275939147919 27870000.000025663525 262864330.275961101055 1 60425.811637012 2024-04-25T19:28:45.437858+00:00 19994330.276207491755 27870000.000009067357 262864330.276212871075 1 60425.811648680 2024-04-25T19:28:46.445986+00:00 19994330.275905799121 27870000.000017557293 262864330.275919646025 1 60425.811660101 2024-04-25T19:28:47.432734+00:00 19994330.275684036314 27869999.999978311360 262864330.275658637285 1 60425.811671661 2024-04-25T19:28:48.431480+00:00 19994330.276006020606 27869999.999997772276 262864330.276000082493 1 60425.811683323 2024-04-25T19:28:49.439146+00:00 19994330.276068128645 27870000.000063404441 262864330.276127845049 1 60425.811694890 2024-04-25T19:28:50.438500+00:00 19994330.275712173432 27869999.999937627465 262864330.275646090508 1 60425.811706513 2024-04-25T19:28:51.442751+00:00 19994330.276166275144 27870000.000009894371 262864330.276172459126 1 60425.811718066 2024-04-25T19:28:52.440911+00:00 19994330.275871541351 27870000.000048119575 262864330.275915980339 1 60425.811729669 2024-04-25T19:28:53.443348+00:00 19994330.275942388922 27869999.999934997410 262864330.275873690844 1 60425.811741339 2024-04-25T19:28:54.451689+00:00 19994330.275937072933 27870000.000013437122 262864330.275946825743 1 60425.811752777 2024-04-25T19:28:55.439929+00:00 19994330.276034962386 27870000.000014308840 262864330.276045560837 1 60425.811764297 2024-04-25T19:28:56.435215+00:00 19994330.275877058506 27870000.000017285347 262864330.275890648365 1 60425.811776058 2024-04-25T19:28:57.451393+00:00 19994330.276120927185 27870000.000004157424 262864330.276121407747 1 60425.811787408 2024-04-25T19:28:58.432072+00:00 19994330.275977976620 27869999.999960582703 262864330.275934845209 1 60425.811799182 2024-04-25T19:28:59.449316+00:00 19994330.275878731161 27870000.000014673918 262864330.275889694691 1 60425.811810635 2024-04-25T19:29:00.438872+00:00 19994330.275928050280 27869999.999964904040 262864330.275889247656 1 60425.811822167 2024-04-25T19:29:01.435223+00:00 19994330.275861740112 27870000.000036854297 262864330.275894910097 1 60425.811833718 2024-04-25T19:29:02.433234+00:00 19994330.276073817164 27869999.999969169497 262864330.276039302349 1 60425.811845293 2024-04-25T19:29:03.433308+00:00 19994330.275913637131 27870000.000030327588 262864330.275940269232 1 60425.811856862 2024-04-25T19:29:04.432897+00:00 19994330.276098590344 27869999.999989915639 262864330.276084810495 1 60425.811868437 2024-04-25T19:29:05.432928+00:00 19994330.275895055383 27869999.999960668385 262864330.275852024555 1 60425.811880019 2024-04-25T19:29:06.433650+00:00 19994330.276186034083 27870000.000020354986 262864330.276202678680 1 60425.811891604 2024-04-25T19:29:07.434556+00:00 19994330.276046231389 27870000.000011626631 262864330.276054143906 1 60425.811903155 2024-04-25T19:29:08.432606+00:00 19994330.275795545429 27869999.999978996813 262864330.275770843029 1 60425.811914700 2024-04-25T19:29:09.430049+00:00 19994330.276023764163 27870000.000055141747 262864330.276075214148 1 60425.811926291 2024-04-25T19:29:10.431544+00:00 19994330.275836523622 27870000.000011861324 262864330.275844693184 1 60425.811937909 2024-04-25T19:29:11.435343+00:00 19994330.276029374450 27870000.000005923212 262864330.276031613350 1 60425.811949438 2024-04-25T19:29:12.431433+00:00 19994330.276159357280 27869999.999984323978 262864330.276139974594 1 60425.811961009 2024-04-25T19:29:13.431163+00:00 19994330.275880005211 27870000.000029131770 262864330.275905460119 1 60425.811972586 2024-04-25T19:29:14.431414+00:00 19994330.275881685317 27870000.000053171068 262864330.275931149721 1 60425.811984189 2024-04-25T19:29:15.433896+00:00 19994330.276034962386 27869999.999957203865 262864330.275988459587 1 60425.811995774 2024-04-25T19:29:16.434815+00:00 19994330.275934595615 27869999.999992616475 262864330.275923520327 1 60425.812007400 2024-04-25T19:29:17.439383+00:00 19994330.275856480002 27869999.999969515949 262864330.275822281837 1 60425.812019020 2024-04-25T19:29:18.443369+00:00 19994330.275861274451 27869999.999986171722 262864330.275843739510 1 60425.812030466 2024-04-25T19:29:19.432270+00:00 19994330.276043772697 27869999.999977573752 262864330.276017665863 1 60425.812042127 2024-04-25T19:29:20.439802+00:00 19994330.276029936969 27870000.000066637993 262864330.276092886925 1 60425.812053649 2024-04-25T19:29:21.435244+00:00 19994330.276193264872 27869999.999939747155 262864330.276129305363 1 60425.812065263 2024-04-25T19:29:22.438759+00:00 19994330.275638017803 27870000.000023111701 262864330.275657445192 1 60425.812076956 2024-04-25T19:29:23.448999+00:00 19994330.276074226946 27870000.000044181943 262864330.276114702225 1 60425.812088358 2024-04-25T19:29:24.434098+00:00 19994330.276144087315 27869999.999991916120 262864330.276132315397 1 60425.812099965 2024-04-25T19:29:25.436969+00:00 19994330.276097793132 27870000.000032253563 262864330.276126354933 1 60425.812111600 2024-04-25T19:29:26.442291+00:00 19994330.275927677751 27869999.999945957214 262864330.275869965553 1 60425.812123161 2024-04-25T19:29:27.441129+00:00 19994330.275899644941 27870000.000046353787 262864330.275942295790 1 60425.812134681 2024-04-25T19:29:28.436463+00:00 19994330.275990970433 27870000.000039584935 262864330.276026844978 1 60425.812146314 2024-04-25T19:29:29.441586+00:00 19994330.276011902839 27869999.999906186014 262864330.275914400816 1 60425.812157812 2024-04-25T19:29:30.434912+00:00 19994330.275989484042 27870000.000002615154 262864330.275988399982 1 60425.812169518 2024-04-25T19:29:31.446394+00:00 19994330.276031557471 27870000.000042531639 262864330.276070386171 1 60425.812181157 2024-04-25T19:29:32.451968+00:00 19994330.275891978294 27870000.000009220093 262864330.275897502899 1 60425.812192509 2024-04-25T19:29:33.432807+00:00 19994330.275787193328 27869999.999995522201 262864330.275779038668 1 60425.812204207 2024-04-25T19:29:34.443509+00:00 19994330.276106417179 27869999.999987494200 262864330.276090204716 1 60425.812215729 2024-04-25T19:29:35.439002+00:00 19994330.276114854962 27870000.000039905310 262864330.276151061058 1 60425.812227379 2024-04-25T19:29:36.445548+00:00 19994330.275882791728 27869999.999975182116 262864330.275854259729 1 60425.812238996 2024-04-25T19:29:37.449278+00:00 19994330.275800026953 27869999.999975807965 262864330.275772124529 1 60425.812250364 2024-04-25T19:29:38.431432+00:00 19994330.276012305170 27869999.999969620258 262864330.275978237391 1 60425.812262087 2024-04-25T19:29:39.444305+00:00 19994330.276186488569 27870000.000022578984 262864330.276205390692 1 60425.812273560 2024-04-25T19:29:40.435538+00:00 19994330.276050377637 27869999.999972514808 262864330.276019215584 1 60425.812285159 2024-04-25T19:29:41.437734+00:00 19994330.276011753827 27870000.000004697591 262864330.276012778282 1 60425.812296726 2024-04-25T19:29:42.437117+00:00 19994330.275988325477 27870000.000001464039 262864330.275986075401 1 60425.812308276 2024-04-25T19:29:43.435003+00:00 19994330.275972664356 27870000.000014178455 262864330.275983154774 1 60425.812319894 2024-04-25T19:29:44.438893+00:00 19994330.275897055864 27869999.999956928194 262864330.275850296021 1 60425.812331488 2024-04-25T19:29:45.440591+00:00 19994330.276008684188 27870000.000029347837 262864330.276034355164 1 60425.812342966 2024-04-25T19:29:46.432221+00:00 19994330.276001509279 27870000.000013768673 262864330.276011586189 1 60425.812354661 2024-04-25T19:29:47.442730+00:00 19994330.276075884700 27870000.000056944788 262864330.276129126549 1 60425.812366132 2024-04-25T19:29:48.433823+00:00 19994330.276044189930 27870000.000034086406 262864330.276074588299 1 60425.812377687 2024-04-25T19:29:49.432132+00:00 19994330.275900639594 27869999.999967031181 262864330.275863975286 1 60425.812389377 2024-04-25T19:29:50.442187+00:00 19994330.276092693210 27869999.999999072403 262864330.276088058949 1 60425.812400821 2024-04-25T19:29:51.430920+00:00 19994330.276057925075 27869999.999966986477 262864330.276021212339 1 60425.812412492 2024-04-25T19:29:52.439336+00:00 19994330.275799065828 27870000.000008851290 262864330.275804221630 1 60425.812424025 2024-04-25T19:29:53.435810+00:00 19994330.276083230972 27870000.000009551644 262864330.276089072227 1 60425.812435680 2024-04-25T19:29:54.442780+00:00 19994330.276019424200 27870000.000006478280 262864330.276022195816 1 60425.812447221 2024-04-25T19:29:55.439851+00:00 19994330.275813676417 27869999.999952077866 262864330.275762051344 1 60425.812458794 2024-04-25T19:29:56.439809+00:00 19994330.276080220938 27870000.000036258250 262864330.276112794876 1 60425.812470376 2024-04-25T19:29:57.440516+00:00 19994330.275627750903 27870000.000001505017 262864330.275625556707 1 60425.812482102 2024-04-25T19:29:58.453653+00:00 19994330.276197686791 27869999.999997776002 262864330.276191771030 1 60425.812493573 2024-04-25T19:29:59.444707+00:00 19994330.276039544493 27870000.000020239502 262864330.276056081057 1 60425.812505011 2024-04-25T19:30:00.433009+00:00 19994330.275862663984 27869999.999999403954 262864330.275858372450 1 60425.812516800 2024-04-25T19:30:01.451543+00:00 19994330.275852084160 27870000.000005632639 262864330.275854021311 1 60425.812528319 2024-04-25T19:30:02.446751+00:00 19994330.275984514505 27869999.999993786216 262864330.275974631310 1 60425.812539821 2024-04-25T19:30:03.440532+00:00 19994330.275867782533 27870000.000010360032 262864330.275874465704 1 60425.812551394 2024-04-25T19:30:04.440450+00:00 19994330.275990467519 27870000.000042643398 262864330.276029407978 1 60425.812562970 2024-04-25T19:30:05.440573+00:00 19994330.275825697929 27870000.000012282282 262864330.275834292173 1 60425.812574507 2024-04-25T19:30:06.437383+00:00 19994330.276073329151 27869999.999997861683 262864330.276067495346 1 60425.812586039 2024-04-25T19:30:07.433780+00:00 19994330.275921348482 27870000.000020164996 262864330.275937825441 1 60425.812597576 2024-04-25T19:30:08.430577+00:00 19994330.276092231274 27869999.999958999455 262864330.276047527790 1 60425.812609282 2024-04-25T19:30:09.441965+00:00 19994330.275845456868 27869999.999983202666 262864330.275824964046 1 60425.812620842 2024-04-25T19:30:10.440766+00:00 19994330.276169117540 27869999.999972477555 262864330.276137888432 1 60425.812632437 2024-04-25T19:30:11.442593+00:00 19994330.275566097349 27870000.000003412366 262864330.275565803051 1 60425.812643988 2024-04-25T19:30:12.440516+00:00 19994330.275877293199 27869999.999991312623 262864330.275864899158 1 60425.812655505 2024-04-25T19:30:13.435589+00:00 19994330.275933958590 27870000.000147052109 262864330.276077300310 1 60425.812667177 2024-04-25T19:30:14.444108+00:00 19994330.275943476707 27869999.999958436936 262864330.275898218155 1 60425.812678918 2024-04-25T19:30:15.458522+00:00 19994330.276015691459 27869999.999964375049 262864330.275976389647 1 60425.812690217 2024-04-25T19:30:16.434721+00:00 19994330.276085965335 27870000.000025924295 262864330.276108205318 1 60425.812702051 2024-04-25T19:30:17.457247+00:00 19994330.275973279029 27870000.000013608485 262864330.275983214378 1 60425.812713873 2024-04-25T19:30:18.478576+00:00 19994330.275771468878 27869999.999972414225 262864330.275740176439 1 60425.812724982 2024-04-25T19:30:19.438473+00:00 19994330.276121016592 27869999.999985519797 262864330.276102840900 1 60425.812736494 2024-04-25T19:30:20.433102+00:00 19994330.275793727487 27870000.000023949891 262864330.275813996792 1 60425.812748149 2024-04-25T19:30:21.440050+00:00 19994330.275937810540 27870000.000060174614 262864330.275994300842 1 60425.812759693 2024-04-25T19:30:22.437438+00:00 19994330.275586538017 27869999.999949451536 262864330.275532305241 1 60425.812771208 2024-04-25T19:30:23.432386+00:00 19994330.275957275182 27870000.000014085323 262864330.275967687368 1 60425.812782757 2024-04-25T19:30:24.430215+00:00 19994330.275876045227 27870000.000033739954 262864330.275906085968 1 60425.812794338 2024-04-25T19:30:25.430750+00:00 19994330.275820147246 27869999.999996677041 262864330.275813102722 1 60425.812805915 2024-04-25T19:30:26.431059+00:00 19994330.276061914861 27870000.000047829002 262864330.276106059551 1 60425.812817544 2024-04-25T19:30:27.435832+00:00 19994330.275884296745 27870000.000054661185 262864330.275935262442 1 60425.812829110 2024-04-25T19:30:28.435078+00:00 19994330.275896485895 27870000.000004954636 262864330.275897741318 1 60425.812840716 2024-04-25T19:30:29.437847+00:00 19994330.275974366814 27870000.000002291054 262864330.275972962379 1 60425.812852247 2024-04-25T19:30:30.434139+00:00 19994330.275575224310 27870000.000019751489 262864330.275591284037 1 60425.812863817 2024-04-25T19:30:31.433763+00:00 19994330.275934971869 27870000.000015493482 262864330.275946766138 1 60425.812875350 2024-04-25T19:30:32.430269+00:00 19994330.275900859386 27870000.000033032149 262864330.275930196047 1 60425.812886951 2024-04-25T19:30:33.432531+00:00 19994330.276003904641 27869999.999963082373 262864330.275963276625 1 60425.812898610 2024-04-25T19:30:34.439936+00:00 19994330.275863129646 27869999.999996867031 262864330.275856316090 1 60425.812910096 2024-04-25T19:30:35.432314+00:00 19994330.275777406991 27870000.000011570752 262864330.275785267353 1 60425.812921636 2024-04-25T19:30:36.429346+00:00 19994330.276089500636 27869999.999982111156 262864330.276067912579 1 60425.812933458 2024-04-25T19:30:37.450751+00:00 19994330.275787789375 27870000.000003568828 262864330.275787681341 1 60425.812944795 2024-04-25T19:30:38.430306+00:00 19994330.276283655316 27869999.999972362071 262864330.276252329350 1 60425.812956389 2024-04-25T19:30:39.432021+00:00 19994330.275899671018 27870000.000007163733 262864330.275903135538 1 60425.812967954 2024-04-25T19:30:40.431249+00:00 19994330.275807596743 27869999.999969478697 262864330.275773376226 1 60425.812979535 2024-04-25T19:30:41.431844+00:00 19994330.276080515236 27869999.999984327704 262864330.276061147451 1 60425.812991106 2024-04-25T19:30:42.431575+00:00 19994330.276079140604 27870000.000023331493 262864330.276098787785 1 60425.813002695 2024-04-25T19:30:43.432880+00:00 19994330.276134807616 27870000.000008504838 262864330.276139616966 1 60425.813014263 2024-04-25T19:30:44.432359+00:00 19994330.276050377637 27870000.000025294721 262864330.276071995497 1 60425.813025856 2024-04-25T19:30:45.433966+00:00 19994330.275882493705 27869999.999952446669 262864330.275831222534 1 60425.813037392 2024-04-25T19:30:46.430695+00:00 19994330.275947671384 27870000.000017125160 262864330.275961101055 1 60425.813048991 2024-04-25T19:30:47.432834+00:00 19994330.276080489159 27870000.000011395663 262864330.276088178158 1 60425.813060806 2024-04-25T19:30:48.453610+00:00 19994330.276034653187 27869999.999981343746 262864330.276012301445 1 60425.813072165 2024-04-25T19:30:49.435053+00:00 19994330.275874976069 27870000.000009667128 262864330.275880932808 1 60425.813083769 2024-04-25T19:30:50.437628+00:00 19994330.276038296521 27870000.000012654811 262864330.276047259569 1 60425.813095482 2024-04-25T19:30:51.449660+00:00 19994330.275945410132 27870000.000029202551 262864330.275970935822 1 60425.813107074 2024-04-25T19:30:52.451163+00:00 19994330.276054259390 27869999.999949615449 262864330.276000171900 1 60425.813118559 2024-04-25T19:30:53.443549+00:00 19994330.275780819356 27869999.999983526766 262864330.275760650635 1 60425.813130094 2024-04-25T19:30:54.440132+00:00 19994330.275819476694 27869999.999987207353 262864330.275802999735 1 60425.813141672 2024-04-25T19:30:55.440442+00:00 19994330.275958552957 27869999.999969657511 262864330.275924503803 1 60425.813153388 2024-04-25T19:30:56.452668+00:00 19994330.275725301355 27870000.000033870339 262864330.275755465031 1 60425.813164712 2024-04-25T19:30:57.431103+00:00 19994330.275936640799 27869999.999992232770 262864330.275925159454 1 60425.813176579 2024-04-25T19:30:58.456446+00:00 19994330.276083834469 27870000.000015299767 262864330.276095420122 1 60425.813188292 2024-04-25T19:30:59.468437+00:00 19994330.275970511138 27870000.000007830560 262864330.275974661112 1 60425.813199462 2024-04-25T19:31:00.433534+00:00 19994330.275872398168 27869999.999969378114 262864330.275838077068 1 60425.813211224 2024-04-25T19:31:01.449732+00:00 19994330.275746908039 27870000.000013068318 262864330.275756269693 1 60425.813222583 2024-04-25T19:31:02.431198+00:00 19994330.276133149862 27870000.000037852675 262864330.276167303324 1 60425.813234157 2024-04-25T19:31:03.431158+00:00 19994330.275903359056 27869999.999991245568 262864330.275890886784 1 60425.813245722 2024-04-25T19:31:04.430360+00:00 19994330.276196047664 27870000.000027645379 262864330.276220023632 1 60425.813257322 2024-04-25T19:31:05.432577+00:00 19994330.275838643312 27869999.999993924052 262864330.275828868151 1 60425.813268881 2024-04-25T19:31:06.431296+00:00 19994330.276101622730 27870000.000016510487 262864330.276114434004 1 60425.813280459 2024-04-25T19:31:07.431716+00:00 19994330.276031389832 27869999.999992880970 262864330.276020586491 1 60425.813292023 2024-04-25T19:31:08.430784+00:00 19994330.275967348367 27870000.000022333115 262864330.275985985994 1 60425.813303598 2024-04-25T19:31:09.430859+00:00 19994330.275958653539 27870000.000030059367 262864330.275985032320 1 60425.813315185 2024-04-25T19:31:10.432005+00:00 19994330.276232074946 27870000.000006269664 262864330.276234626770 1 60425.813326823 2024-04-25T19:31:11.437515+00:00 19994330.275711152703 27869999.999937102199 262864330.275644570589 1 60425.813338326 2024-04-25T19:31:12.431411+00:00 19994330.276082694530 27869999.999989610165 262864330.276068598032 1 60425.813349877 2024-04-25T19:31:13.429357+00:00 19994330.276027940214 27870000.000046934932 262864330.276071190834 1 60425.813361474 2024-04-25T19:31:14.431379+00:00 19994330.275889310986 27869999.999950058758 262864330.275835663080 1 60425.813373106 2024-04-25T19:31:15.436357+00:00 19994330.275936033577 27869999.999989051372 262864330.275921404362 1 60425.813384787 2024-04-25T19:31:16.445607+00:00 19994330.275970239192 27870000.000022169203 262864330.275988727808 1 60425.813396350 2024-04-25T19:31:17.444655+00:00 19994330.276031680405 27869999.999984297901 262864330.276012271643 1 60425.813407797 2024-04-25T19:31:18.433674+00:00 19994330.275809448212 27869999.999995071441 262864330.275800824165 1 60425.813419424 2024-04-25T19:31:19.438199+00:00 19994330.275995500386 27869999.999967422336 262864330.275959223509 1 60425.813430997 2024-04-25T19:31:20.438106+00:00 19994330.275908295065 27869999.999983932823 262864330.275888532400 1 60425.813442585 2024-04-25T19:31:21.439329+00:00 19994330.275858543813 27869999.999994900078 262864330.275849759579 1 60425.813454182 2024-04-25T19:31:22.441305+00:00 19994330.275826096535 27870000.000006843358 262864330.275829255581 1 60425.813465804 2024-04-25T19:31:23.445507+00:00 19994330.276135150343 27869999.999953627586 262864330.276085078716 1 60425.813477299 2024-04-25T19:31:24.438673+00:00 19994330.275935750455 27870000.000021077693 262864330.275953114033 1 60425.813488955 2024-04-25T19:31:25.445721+00:00 19994330.275864720345 27870000.000018965453 262864330.275879979134 1 60425.813500459 2024-04-25T19:31:26.439689+00:00 19994330.276170022786 27870000.000003725290 262864330.276170045137 1 60425.813512035 2024-04-25T19:31:27.439795+00:00 19994330.275823172182 27869999.999986544251 262864330.275806009769 1 60425.813523641 2024-04-25T19:31:28.442621+00:00 19994330.276052802801 27870000.000028416514 262864330.276077538729 1 60425.813535116 2024-04-25T19:31:29.434031+00:00 19994330.275940321386 27870000.000014115125 262864330.275950759649 1 60425.813546675 2024-04-25T19:31:30.432744+00:00 19994330.275952331722 27869999.999964937568 262864330.275913596153 1 60425.813558522 2024-04-25T19:31:31.456258+00:00 19994330.276027947664 27870000.000014703721 262864330.276038944721 1 60425.813569906 2024-04-25T19:31:32.439917+00:00 19994330.275982085615 27870000.000029124320 262864330.276007503271 1 60425.813581444 2024-04-25T19:31:33.436767+00:00 19994330.275921553373 27869999.999996926636 262864330.275914788246 1 60425.813593050 2024-04-25T19:31:34.439562+00:00 19994330.276062622666 27869999.999982353300 262864330.276041269302 1 60425.813604759 2024-04-25T19:31:35.451144+00:00 19994330.275886587799 27869999.999960903078 262864330.275843799114 1 60425.813616334 2024-04-25T19:31:36.451285+00:00 19994330.276137273759 27870000.000014103949 262864330.276147663593 1 60425.813627813 2024-04-25T19:31:37.443060+00:00 19994330.276083409786 27869999.999984677881 262864330.276064395905 1 60425.813639444 2024-04-25T19:31:38.447976+00:00 19994330.275947187096 27869999.999955844134 262864330.275899320841 1 60425.813650875 2024-04-25T19:31:39.435626+00:00 19994330.276042848825 27870000.000024169683 262864330.276063323021 1 60425.813662537 2024-04-25T19:31:40.443192+00:00 19994330.275945741683 27870000.000016849488 262864330.275958895683 1 60425.813673965 2024-04-25T19:31:41.430560+00:00 19994330.276253931224 27869999.999981954694 262864330.276232182980 1 60425.813685585 2024-04-25T19:31:42.434583+00:00 19994330.275730665773 27870000.000050071627 262864330.275777041912 1 60425.813697180 2024-04-25T19:31:43.436379+00:00 19994330.275975152850 27869999.999983754009 262864330.275955200195 1 60425.813708840 2024-04-25T19:31:44.443786+00:00 19994330.275862801820 27870000.000002291054 262864330.275861412287 1 60425.813720345 2024-04-25T19:31:45.437808+00:00 19994330.276134897023 27869999.999959249049 262864330.276090472937 1 60425.813732052 2024-04-25T19:31:46.449317+00:00 19994330.275908458978 27869999.999979518354 262864330.275884300470 1 60425.813743637 2024-04-25T19:31:47.450279+00:00 19994330.275991514325 27870000.000013496727 262864330.276001334190 1 60425.813754985 2024-04-25T19:31:48.430709+00:00 19994330.276008229703 27869999.999981734902 262864330.275986254215 1 60425.813766863 2024-04-25T19:31:49.456997+00:00 19994330.275783970952 27869999.999971766025 262864330.275752067566 1 60425.813778391 2024-04-25T19:31:50.452974+00:00 19994330.276237692684 27870000.000023145229 262864330.276257157326 1 60425.813789839 2024-04-25T19:31:51.442081+00:00 19994330.275767453015 27870000.000029705465 262864330.275793462992 1 60425.813801417 2024-04-25T19:31:52.442434+00:00 19994330.275784548372 27869999.999965988100 262864330.275746852160 1 60425.813813114 2024-04-25T19:31:53.452992+00:00 19994330.276288133115 27869999.999995488673 262864330.276279926300 1 60425.813824550 2024-04-25T19:31:54.441163+00:00 19994330.275976475328 27870000.000025752932 262864330.275998532772 1 60425.813836122 2024-04-25T19:31:55.440980+00:00 19994330.276003737003 27870000.000014558434 262864330.276014596224 1 60425.813847617 2024-04-25T19:31:56.434114+00:00 19994330.275743857026 27869999.999977771193 262864330.275717914104 1 60425.813859268 2024-04-25T19:31:57.440777+00:00 19994330.275976534933 27869999.999963629991 262864330.275936484337 1 60425.813870808 2024-04-25T19:31:58.437792+00:00 19994330.275737360120 27870000.000017043203 262864330.275750696659 1 60425.813882555 2024-04-25T19:31:59.452787+00:00 19994330.275909218937 27869999.999975439161 262864330.275880962610 1 60425.813894017 2024-04-25T19:32:00.443031+00:00 19994330.276031494141 27869999.999996010214 262864330.276023805141 1 60425.813905549 2024-04-25T19:32:01.439424+00:00 19994330.276191048324 27870000.000019121915 262864330.276206493378 1 60425.813917046 2024-04-25T19:32:02.432804+00:00 19994330.275947175920 27869999.999984961003 262864330.275928437710 1 60425.813928667 2024-04-25T19:32:03.436765+00:00 19994330.276152111590 27869999.999995015562 262864330.276143431664 1 60425.813940260 2024-04-25T19:32:04.438433+00:00 19994330.275927800685 27869999.999995838851 262864330.275919944048 1 60425.813951849 2024-04-25T19:32:05.439774+00:00 19994330.275961175561 27869999.999991409481 262864330.275948882103 1 60425.813963429 2024-04-25T19:32:06.440279+00:00 19994330.276015859097 27870000.000067796558 262864330.276079952717 1 60425.813974993 2024-04-25T19:32:07.439382+00:00 19994330.276011347771 27869999.999969393015 262864330.275977045298 1 60425.813986587 2024-04-25T19:32:08.441110+00:00 19994330.276167377830 27869999.999998379499 262864330.276162087917 1 60425.813998105 2024-04-25T19:32:09.436286+00:00 19994330.275707304478 27869999.999985195696 262864330.275688797235 1 60425.814009728 2024-04-25T19:32:10.440477+00:00 19994330.275790154934 27869999.999973058701 262864330.275759518147 1 60425.814021232 2024-04-25T19:32:11.434455+00:00 19994330.276052508503 27870000.000020209700 262864330.276069015265 1 60425.814032845 2024-04-25T19:32:12.437797+00:00 19994330.276058018208 27870000.000015478581 262864330.276069790125 1 60425.814044381 2024-04-25T19:32:13.434534+00:00 19994330.275755960494 27870000.000036899000 262864330.275789171457 1 60425.814056022 2024-04-25T19:32:14.440321+00:00 19994330.276182595640 27869999.999997802079 262864330.276176691055 1 60425.814067517 2024-04-25T19:32:15.433478+00:00 19994330.275929134339 27869999.999962791800 262864330.275888234377 1 60425.814079138 2024-04-25T19:32:16.437473+00:00 19994330.275673791766 27870000.000001426786 262864330.275671541691 1 60425.814090721 2024-04-25T19:32:17.438278+00:00 19994330.276141550392 27869999.999988473952 262864330.276126325130 1 60425.814102213 2024-04-25T19:32:18.431240+00:00 19994330.276307269931 27870000.000041596591 262864330.276345193386 1 60425.814113799 2024-04-25T19:32:19.432172+00:00 19994330.275878217071 27869999.999976813793 262864330.275851339102 1 60425.814125381 2024-04-25T19:32:20.432936+00:00 19994330.275971408933 27870000.000001814216 262864330.275969535112 1 60425.814137020 2024-04-25T19:32:21.438546+00:00 19994330.276043407619 27870000.000032950193 262864330.276072680950 1 60425.814148544 2024-04-25T19:32:22.434177+00:00 19994330.276103280485 27870000.000006832182 262864330.276106417179 1 60425.814160107 2024-04-25T19:32:23.433245+00:00 19994330.275865755975 27870000.000005926937 262864330.275867998600 1 60425.814171700 2024-04-25T19:32:24.434906+00:00 19994330.275819279253 27870000.000010453165 262864330.275826036930 1 60425.814183255 2024-04-25T19:32:25.433237+00:00 19994330.275780081749 27870000.000036515296 262864330.275812894106 1 60425.814194813 2024-04-25T19:32:26.431880+00:00 19994330.276079934090 27869999.999974619597 262864330.276050835848 1 60425.814206373 2024-04-25T19:32:27.430617+00:00 19994330.275793433189 27869999.999973781407 262864330.275763511658 1 60425.814217938 2024-04-25T19:32:28.429831+00:00 19994330.275891497731 27869999.999972648919 262864330.275860428810 1 60425.814229522 2024-04-25T19:32:29.430684+00:00 19994330.275942277163 27870000.000011757016 262864330.275950312614 1 60425.814241108 2024-04-25T19:32:30.431758+00:00 19994330.275927186012 27870000.000008057803 262864330.275931537151 1 60425.814252671 2024-04-25T19:32:31.430812+00:00 19994330.276149533689 27869999.999985311180 262864330.276131153107 1 60425.814264234 2024-04-25T19:32:32.429829+00:00 19994330.275935646147 27870000.000021643937 262864330.275953590870 1 60425.814275831 2024-04-25T19:32:33.431759+00:00 19994330.275769952685 27869999.999996326864 262864330.275762587786 1 60425.814287392 2024-04-25T19:32:34.430684+00:00 19994330.276185426861 27869999.999980293214 262864330.276162028313 1 60425.814298984 2024-04-25T19:32:35.432188+00:00 19994330.275821287185 27869999.999931152910 262864330.275748759508 1 60425.814310536 2024-04-25T19:32:36.430279+00:00 19994330.276266295463 27870000.000028982759 262864330.276291579008 1 60425.814322209 2024-04-25T19:32:37.438848+00:00 19994330.275905054063 27869999.999985549599 262864330.275886893272 1 60425.814333709 2024-04-25T19:32:38.432455+00:00 19994330.275960262865 27870000.000000756234 262864330.275957316160 1 60425.814345287 2024-04-25T19:32:39.432759+00:00 19994330.275884587318 27869999.999959830195 262864330.275840729475 1 60425.814356840 2024-04-25T19:32:40.431013+00:00 19994330.275779828429 27870000.000000104308 262864330.275776267052 1 60425.814368485 2024-04-25T19:32:41.437110+00:00 19994330.276059288532 27870000.000009220093 262864330.276064813137 1 60425.814380094 2024-04-25T19:32:42.440108+00:00 19994330.276026811451 27870000.000003978610 262864330.276027113199 1 60425.814391637 2024-04-25T19:32:43.437428+00:00 19994330.276092741638 27870000.000007752329 262864330.276096791029 1 60425.814403158 2024-04-25T19:32:44.432829+00:00 19994330.275939363986 27870000.000024501234 262864330.275960177183 1 60425.814414722 2024-04-25T19:32:45.431976+00:00 19994330.275907829404 27869999.999976698309 262864330.275880813599 1 60425.814426392 2024-04-25T19:32:46.440306+00:00 19994330.275937948376 27870000.000009078532 262864330.275943338871 1 60425.814438105 2024-04-25T19:32:47.452246+00:00 19994330.275701329112 27870000.000037595630 262864330.275735259056 1 60425.814449444 2024-04-25T19:32:48.432002+00:00 19994330.276046544313 27870000.000003244728 262864330.276046097279 1 60425.814461242 2024-04-25T19:32:49.451365+00:00 19994330.275864399970 27870000.000007361174 262864330.275868058205 1 60425.814472668 2024-04-25T19:32:50.438520+00:00 19994330.276236541569 27869999.999968681484 262864330.276201516390 1 60425.814484253 2024-04-25T19:32:51.439432+00:00 19994330.276044499129 27870000.000017974526 262864330.276058763266 1 60425.814495943 2024-04-25T19:32:52.449498+00:00 19994330.275879576802 27870000.000015832484 262864330.275891721249 1 60425.814507395 2024-04-25T19:32:53.438924+00:00 19994330.275910705328 27869999.999992709607 262864330.275899708271 1 60425.814519064 2024-04-25T19:32:54.447099+00:00 19994330.275894697756 27870000.000057168305 262864330.275948166847 1 60425.814530525 2024-04-25T19:32:55.437372+00:00 19994330.276196356863 27869999.999996032566 262864330.276188701391 1 60425.814542125 2024-04-25T19:32:56.439567+00:00 19994330.275930568576 27870000.000034283847 262864330.275961160660 1 60425.814553637 2024-04-25T19:32:57.434237+00:00 19994330.275940250605 27870000.000039905310 262864330.275976449251 1 60425.814565188 2024-04-25T19:32:58.432262+00:00 19994330.275862053037 27869999.999912809581 262864330.275771141052 1 60425.814577204 2024-04-25T19:32:59.470395+00:00 19994330.276176258922 27870000.000014334917 262864330.276186883450 1 60425.814588412 2024-04-25T19:33:00.438754+00:00 19994330.275608949363 27870000.000048406422 262864330.275653660297 1 60425.814599907 2024-04-25T19:33:01.431995+00:00 19994330.275813736022 27869999.999967992306 262864330.275778025389 1 60425.814611482 2024-04-25T19:33:02.432020+00:00 19994330.275919042528 27869999.999976642430 262864330.275891989470 1 60425.814623109 2024-04-25T19:33:03.436621+00:00 19994330.275902617723 27870000.000008497387 262864330.275907427073 1 60425.814634613 2024-04-25T19:33:04.430543+00:00 19994330.275962568820 27870000.000002369285 262864330.275961250067 1 60425.814646177 2024-04-25T19:33:05.429678+00:00 19994330.275919187814 27870000.000028558075 262864330.275944054127 1 60425.814657786 2024-04-25T19:33:06.432696+00:00 19994330.275939069688 27869999.999979548156 262864330.275914937258 1 60425.814669357 2024-04-25T19:33:07.432420+00:00 19994330.276007894427 27870000.000055227429 262864330.276059418917 1 60425.814680940 2024-04-25T19:33:08.433281+00:00 19994330.275890979916 27869999.999967645854 262864330.275854915380 1 60425.814692488 2024-04-25T19:33:09.431005+00:00 19994330.276022739708 27870000.000012766570 262864330.276031792164 1 60425.814704097 2024-04-25T19:33:10.434010+00:00 19994330.275795634836 27870000.000025965273 262864330.275817900896 1 60425.814715690 2024-04-25T19:33:11.435669+00:00 19994330.275771595538 27870000.000003203750 262864330.275771111250 1 60425.814727245 2024-04-25T19:33:12.434014+00:00 19994330.275953944772 27869999.999960549176 262864330.275910794735 1 60425.814738823 2024-04-25T19:33:13.434337+00:00 19994330.275888375938 27869999.999970428646 262864330.275855123997 1 60425.814750383 2024-04-25T19:33:14.433073+00:00 19994330.276259932667 27870000.000053364784 262864330.276309609413 1 60425.814762016 2024-04-25T19:33:15.438171+00:00 19994330.275835614651 27870000.000000141561 262864330.275832056999 1 60425.814773557 2024-04-25T19:33:16.435301+00:00 19994330.275849003345 27869999.999978050590 262864330.275823384523 1 60425.814785177 2024-04-25T19:33:17.439291+00:00 19994330.276039335877 27870000.000005181879 262864330.276040822268 1 60425.814796662 2024-04-25T19:33:18.431612+00:00 19994330.275945916772 27870000.000006176531 262864330.275948405266 1 60425.814808291 2024-04-25T19:33:19.436323+00:00 19994330.275759328157 27870000.000004366040 262864330.275759994984 1 60425.814819807 2024-04-25T19:33:20.431327+00:00 19994330.276120681316 27870000.000021703541 262864330.276138693094 1 60425.814831417 2024-04-25T19:33:21.434414+00:00 19994330.275890987366 27869999.999999154359 262864330.275886446238 1 60425.814842938 2024-04-25T19:33:22.429797+00:00 19994330.275813918561 27869999.999974150211 262864330.275784373283 1 60425.814854500 2024-04-25T19:33:23.428796+00:00 19994330.275989398360 27870000.000018384308 262864330.276004076004 1 60425.814866083 2024-04-25T19:33:24.429537+00:00 19994330.275908954442 27870000.000023588538 262864330.275928854942 1 60425.814877660 2024-04-25T19:33:25.429780+00:00 19994330.276073481888 27869999.999985694885 262864330.276055485010 1 60425.814889239 2024-04-25T19:33:26.430220+00:00 19994330.275844752789 27870000.000019222498 262864330.275860279799 1 60425.814900858 2024-04-25T19:33:27.434157+00:00 19994330.275587268174 27869999.999969553202 262864330.275553107262 1 60425.814912362 2024-04-25T19:33:28.428131+00:00 19994330.276285476983 27870000.000021487474 262864330.276303261518 1 60425.814923995 2024-04-25T19:33:29.433170+00:00 19994330.275854036212 27869999.999953020364 262864330.275803387165 1 60425.814935538 2024-04-25T19:33:30.430501+00:00 19994330.276041593403 27870000.000038400292 262864330.276076287031 1 60425.814947175 2024-04-25T19:33:31.435914+00:00 19994330.275909639895 27870000.000021383166 262864330.275927335024 1 60425.814958720 2024-04-25T19:33:32.433409+00:00 19994330.275945991278 27870000.000006861985 262864330.275949150324 1 60425.814970247 2024-04-25T19:33:33.429360+00:00 19994330.275937639177 27869999.999974526465 262864330.275908470154 1 60425.814981844 2024-04-25T19:33:34.431363+00:00 19994330.275788560510 27869999.999988336116 262864330.275773227215 1 60425.814993494 2024-04-25T19:33:35.437857+00:00 19994330.276138681918 27869999.999939590693 262864330.276074588299 1 60425.815005022 2024-04-25T19:33:36.433918+00:00 19994330.275982718915 27870000.000021345913 262864330.276000350714 1 60425.815016580 2024-04-25T19:33:37.432504+00:00 19994330.275769408792 27869999.999994460493 262864330.275760173798 1 60425.815028134 2024-04-25T19:33:38.430738+00:00 19994330.276087939739 27870000.000017240644 262864330.276101469994 1 60425.815039714 2024-04-25T19:33:39.431327+00:00 19994330.275986339897 27869999.999981336296 262864330.275963991880 1 60425.815051331 2024-04-25T19:33:40.435008+00:00 19994330.276163529605 27869999.999972190708 262864330.276132017374 1 60425.815062861 2024-04-25T19:33:41.431237+00:00 19994330.276034779847 27869999.999953307211 262864330.275984376669 1 60425.815074515 2024-04-25T19:33:42.438093+00:00 19994330.275676917285 27869999.999997064471 262864330.275670289993 1 60425.815086019 2024-04-25T19:33:43.432007+00:00 19994330.275738462806 27870000.000043082982 262864330.275777876377 1 60425.815097590 2024-04-25T19:33:44.431731+00:00 19994330.276017647237 27869999.999972991645 262864330.275986939669 1 60425.815109143 2024-04-25T19:33:45.429997+00:00 19994330.275947485119 27870000.000012647361 262864330.275956422091 1 60425.815120742 2024-04-25T19:33:46.432120+00:00 19994330.275857467204 27869999.999999284744 262864330.275853067636 1 60425.815132344 2024-04-25T19:33:47.434484+00:00 19994330.275843914598 27870000.000044465065 262864330.275884687901 1 60425.815143853 2024-04-25T19:33:48.428896+00:00 19994330.275814834982 27870000.000022653490 262864330.275833785534 1 60425.815155438 2024-04-25T19:33:49.429841+00:00 19994330.275845102966 27870000.000011585653 262864330.275853008032 1 60425.815167004 2024-04-25T19:33:50.429135+00:00 19994330.276041179895 27869999.999972980469 262864330.276010453701 1 60425.815178578 2024-04-25T19:33:51.429145+00:00 19994330.275817442685 27870000.000003643334 262864330.275817394257 1 60425.815190185 2024-04-25T19:33:52.431960+00:00 19994330.276121981442 27870000.000038687140 262864330.276156961918 1 60425.815201721 2024-04-25T19:33:53.428691+00:00 19994330.275888826698 27869999.999973971397 262864330.275859117508 1 60425.815213357 2024-04-25T19:33:54.434061+00:00 19994330.276115007699 27870000.000009492040 262864330.276120781898 1 60425.815224939 2024-04-25T19:33:55.434765+00:00 19994330.275851804763 27870000.000039309263 262864330.275887429714 1 60425.815236474 2024-04-25T19:33:56.431391+00:00 19994330.275957401842 27870000.000038299710 262864330.275992006063 1 60425.815248020 2024-04-25T19:33:57.428890+00:00 19994330.275984931737 27870000.000020414591 262864330.276001662016 1 60425.815259604 2024-04-25T19:33:58.429782+00:00 19994330.275905232877 27869999.999960139394 262864330.275861650705 1 60425.815271238 2024-04-25T19:33:59.434936+00:00 19994330.276111237705 27869999.999977316707 262864330.276084870100 1 60425.815282735 2024-04-25T19:34:00.428267+00:00 19994330.275931872427 27869999.999964039773 262864330.275892198086 1 60425.815294730 2024-04-25T19:34:01.464717+00:00 19994330.275998596102 27870000.000030845404 262864330.276025742292 1 60425.815305989 2024-04-25T19:34:02.437472+00:00 19994330.275832630694 27869999.999994605780 262864330.275823533535 1 60425.815317590 2024-04-25T19:34:03.439808+00:00 19994330.276112586260 27870000.000012051314 262864330.276120930910 1 60425.815329130 2024-04-25T19:34:04.436861+00:00 19994330.276039779186 27870000.000009737909 262864330.276045829058 1 60425.815340740 2024-04-25T19:34:05.439907+00:00 19994330.275847703218 27869999.999984256923 262864330.275828272104 1 60425.815352321 2024-04-25T19:34:06.440557+00:00 19994330.275983508676 27870000.000007476658 262864330.275987297297 1 60425.815363883 2024-04-25T19:34:07.439510+00:00 19994330.275855507702 27869999.999963723123 262864330.275815546513 1 60425.815375452 2024-04-25T19:34:08.439094+00:00 19994330.276005513966 27870000.000028733164 262864330.276030540466 1 60425.815387061 2024-04-25T19:34:09.442100+00:00 19994330.275768835098 27870000.000043652952 262864330.275808811188 1 60425.815398652 2024-04-25T19:34:10.443502+00:00 19994330.276096116751 27870000.000029265881 262864330.276121675968 1 60425.815410372 2024-04-25T19:34:11.456170+00:00 19994330.275835648179 27869999.999987594783 262864330.275819540024 1 60425.815421891 2024-04-25T19:34:12.451392+00:00 19994330.275703489780 27869999.999987028539 262864330.275686830282 1 60425.815433330 2024-04-25T19:34:13.439726+00:00 19994330.276145156473 27870000.000029005110 262864330.276170462370 1 60425.815444856 2024-04-25T19:34:14.435560+00:00 19994330.275938294828 27869999.999960415065 262864330.275895029306 1 60425.815456699 2024-04-25T19:34:15.458749+00:00 19994330.276006795466 27870000.000002950430 262864330.276006042957 1 60425.815468040 2024-04-25T19:34:16.438629+00:00 19994330.275927439332 27870000.000010948628 262864330.275934696198 1 60425.815479530 2024-04-25T19:34:17.431357+00:00 19994330.276195429265 27870000.000049509108 262864330.276241242886 1 60425.815491735 2024-04-25T19:34:18.485906+00:00 19994330.275736652315 27869999.999977722764 262864330.275710672140 1 60425.815502679 2024-04-25T19:34:19.431422+00:00 19994330.275788951665 27870000.000018689781 262864330.275803953409 1 60425.815514248 2024-04-25T19:34:20.430997+00:00 19994330.275795467198 27870000.000002734363 262864330.275794506073 1 60425.815525819 2024-04-25T19:34:21.430749+00:00 19994330.276102397591 27870000.000007685274 262864330.276106387377 1 60425.815537387 2024-04-25T19:34:22.430209+00:00 19994330.275917094201 27870000.000024650246 262864330.275938034058 1 60425.815548986 2024-04-25T19:34:23.432414+00:00 19994330.275841765106 27869999.999999213964 262864330.275837302208 1 60425.815560632 2024-04-25T19:34:24.438603+00:00 19994330.276015914977 27870000.000016022474 262864330.276028245687 1 60425.815572145 2024-04-25T19:34:25.433365+00:00 19994330.275873884559 27869999.999991584569 262864330.275861799717 1 60425.815583703 2024-04-25T19:34:26.431933+00:00 19994330.275908607990 27869999.999988220632 262864330.275893151760 1 60425.815595419 2024-04-25T19:34:27.444195+00:00 19994330.275912985206 27869999.999986335635 262864330.275895655155 1 60425.815606839 2024-04-25T19:34:28.430923+00:00 19994330.275725055486 27869999.999985869974 262864330.275707244873 1 60425.815618419 2024-04-25T19:34:29.431368+00:00 19994330.276155661792 27870000.000007018447 262864330.276158988476 1 60425.815630010 2024-04-25T19:34:30.432890+00:00 19994330.275851182640 27869999.999986715615 262864330.275834202766 1 60425.815641589 2024-04-25T19:34:31.433344+00:00 19994330.276104312390 27869999.999997682869 262864330.276098281145 1 60425.815653133 2024-04-25T19:34:32.430725+00:00 19994330.275954544544 27869999.999990619719 262864330.275941461325 1 60425.815664739 2024-04-25T19:34:33.433459+00:00 19994330.275837622583 27870000.000006772578 262864330.275840699673 1 60425.815676325 2024-04-25T19:34:34.434507+00:00 19994330.276060473174 27869999.999989710748 262864330.276046484709 1 60425.815687851 2024-04-25T19:34:35.430280+00:00 19994330.275973726064 27869999.999999061227 262864330.275969088078 1 60425.815699424 2024-04-25T19:34:36.430201+00:00 19994330.275883715600 27870000.000035665929 262864330.275915682316 1 60425.815711045 2024-04-25T19:34:37.434296+00:00 19994330.275936827064 27870000.000008210540 262864330.275941371918 1 60425.815722595 2024-04-25T19:34:38.432217+00:00 19994330.276018045843 27869999.999993339181 262864330.276007682085 1 60425.815734244 2024-04-25T19:34:39.438680+00:00 19994330.276007547975 27870000.000033326447 262864330.276037156582 1 60425.815745734 2024-04-25T19:34:40.431445+00:00 19994330.275799009949 27869999.999996583909 262864330.275791883469 1 60425.815757406 2024-04-25T19:34:41.439920+00:00 19994330.275826517493 27869999.999994866550 262864330.275817692280 1 60425.815768929 2024-04-25T19:34:42.435499+00:00 19994330.275942694396 27870000.000013545156 262864330.275952517986 1 60425.815780552 2024-04-25T19:34:43.439654+00:00 19994330.275982171297 27869999.999983187765 262864330.275961667299 1 60425.815792014 2024-04-25T19:34:44.430024+00:00 19994330.275657456368 27870000.000014521182 262864330.275668263435 1 60425.815803614 2024-04-25T19:34:45.432291+00:00 19994330.276033144444 27870000.000021707267 262864330.276051133871 1 60425.815815271 2024-04-25T19:34:46.439426+00:00 19994330.275931563228 27870000.000019684434 262864330.275947540998 1 60425.815826732 2024-04-25T19:34:47.429659+00:00 19994330.275878734887 27870000.000020846725 262864330.275895893574 1 60425.815838347 2024-04-25T19:34:48.433169+00:00 19994330.275887671858 27869999.999981760979 262864330.275865733624 1 60425.815849925 2024-04-25T19:34:49.433520+00:00 19994330.275842141360 27869999.999978255481 262864330.275816679001 1 60425.815861500 2024-04-25T19:34:50.433620+00:00 19994330.276080265641 27869999.999976284802 262864330.276052832603 1 60425.815873042 2024-04-25T19:34:51.430799+00:00 19994330.275918871164 27869999.999983381480 262864330.275898545980 1 60425.815884610 2024-04-25T19:34:52.430295+00:00 19994330.276207253337 27870000.000024616718 262864330.276228189468 1 60425.815896225 2024-04-25T19:34:53.433871+00:00 19994330.275814887136 27870000.000032037497 262864330.275843232870 1 60425.815907804 2024-04-25T19:34:54.434294+00:00 19994330.275996807963 27869999.999976802617 262864330.275969922543 1 60425.815919342 2024-04-25T19:34:55.431115+00:00 19994330.276187811047 27869999.999993037432 262864330.276177138090 1 60425.815930896 2024-04-25T19:34:56.429445+00:00 19994330.276032704860 27869999.999961465597 262864330.275990486145 1 60425.815942508 2024-04-25T19:34:57.432706+00:00 19994330.275863088667 27869999.999959081411 262864330.275818467140 1 60425.815954071 2024-04-25T19:34:58.431770+00:00 19994330.275798745453 27870000.000005770475 262864330.275800824165 1 60425.815965638 2024-04-25T19:34:59.431179+00:00 19994330.275947853923 27870000.000028178096 262864330.275972366333 1 60425.815977199 2024-04-25T19:35:00.430003+00:00 19994330.276166643947 27869999.999981537461 262864330.276144474745 1 60425.815988826 2024-04-25T19:35:01.434531+00:00 19994330.276006653905 27869999.999968577176 262864330.275971531868 1 60425.816000546 2024-04-25T19:35:02.447155+00:00 19994330.275856722146 27870000.000010959804 262864330.275864005089 1 60425.816011941 2024-04-25T19:35:03.431717+00:00 19994330.275974661112 27869999.999975513667 262864330.275946468115 1 60425.816023615 2024-04-25T19:35:04.440358+00:00 19994330.275825515389 27869999.999984126538 262864330.275805950165 1 60425.816035214 2024-04-25T19:35:05.442491+00:00 19994330.276215758175 27870000.000034257770 262864330.276246339083 1 60425.816046744 2024-04-25T19:35:06.438693+00:00 19994330.275841567665 27870000.000002067536 262864330.275839924812 1 60425.816058366 2024-04-25T19:35:07.442802+00:00 19994330.275771204382 27870000.000002883375 262864330.275770395994 1 60425.816069897 2024-04-25T19:35:08.439109+00:00 19994330.276184432209 27869999.999967578799 262864330.276148319244 1 60425.816081554 2024-04-25T19:35:09.446279+00:00 19994330.276050381362 27870000.000011794269 262864330.276058495045 1 60425.816093031 2024-04-25T19:35:10.437877+00:00 19994330.275974795222 27870000.000029474497 262864330.276000559330 1 60425.816104544 2024-04-25T19:35:11.432639+00:00 19994330.275858864188 27869999.999984901398 262864330.275840044022 1 60425.816116155 2024-04-25T19:35:12.435827+00:00 19994330.275834143162 27870000.000037603080 262864330.275868058205 1 60425.816127738 2024-04-25T19:35:13.436599+00:00 19994330.276040017605 27869999.999996013939 262864330.276032328606 1 60425.816139447 2024-04-25T19:35:14.448227+00:00 19994330.275846567005 27869999.999980721623 262864330.275823593140 1 60425.816150861 2024-04-25T19:35:15.434429+00:00 19994330.275708403438 27869999.999970007688 262864330.275674730539 1 60425.816162447 2024-04-25T19:35:16.435412+00:00 19994330.276006951928 27869999.999965038151 262864330.275968313217 1 60425.816174012 2024-04-25T19:35:17.434652+00:00 19994330.276111159474 27869999.999984420836 262864330.276091873646 1 60425.816185556 2024-04-25T19:35:18.432024+00:00 19994330.275883849710 27870000.000037807971 262864330.275917977095 1 60425.816197151 2024-04-25T19:35:19.433848+00:00 19994330.275937642902 27870000.000013295561 262864330.275947242975 1 60425.816208762 2024-04-25T19:35:20.437050+00:00 19994330.276090577245 27870000.000021360815 262864330.276108264923 1 60425.816220272 2024-04-25T19:35:21.431495+00:00 19994330.275986146182 27870000.000000815839 262864330.275983244181 1 60425.816231873 2024-04-25T19:35:22.433844+00:00 19994330.275957167149 27870000.000021301210 262864330.275974780321 1 60425.816243451 2024-04-25T19:35:23.434152+00:00 19994330.275901783258 27870000.000020049512 262864330.275918155909 1 60425.816254996 2024-04-25T19:35:24.431681+00:00 19994330.276001982391 27870000.000006891787 262864330.276005178690 1 60425.816266623 2024-04-25T19:35:25.436259+00:00 19994330.276032432914 27869999.999986033887 262864330.276014745235 1 60425.816278155 2024-04-25T19:35:26.432602+00:00 19994330.275915771723 27869999.999979496002 262864330.275891572237 1 60425.816289735 2024-04-25T19:35:27.433150+00:00 19994330.275966152549 27869999.999988328665 262864330.275950789452 1 60425.816301484 2024-04-25T19:35:28.448196+00:00 19994330.276155799627 27870000.000017262995 262864330.276169359684 1 60425.816312854 2024-04-25T19:35:29.430596+00:00 19994330.275930564851 27870000.000034596771 262864330.275961458683 1 60425.816324452 2024-04-25T19:35:30.432697+00:00 19994330.276024635881 27869999.999973893166 262864330.275994837284 1 60425.816336019 2024-04-25T19:35:31.432068+00:00 19994330.275830395520 27869999.999975074083 262864330.275801777840 1 60425.816347566 2024-04-25T19:35:32.429730+00:00 19994330.275893416256 27870000.000007290393 262864330.275897026062 1 60425.816359150 2024-04-25T19:35:33.430583+00:00 19994330.276020597667 27870000.000009447336 262864330.276026338339 1 60425.816370726 2024-04-25T19:35:34.430715+00:00 19994330.275863960385 27870000.000027503818 262864330.275887787342 1 60425.816382293 2024-04-25T19:35:35.430120+00:00 19994330.275783695281 27869999.999968264252 262864330.275748252869 1 60425.816393877 2024-04-25T19:35:36.431019+00:00 19994330.276051126420 27870000.000030137599 262864330.276077568531 1 60425.816405465 2024-04-25T19:35:37.432143+00:00 19994330.275950405747 27870000.000028822571 262864330.275975525379 1 60425.816417046 2024-04-25T19:35:38.432777+00:00 19994330.275937762111 27870000.000011146069 262864330.275945216417 1 60425.816428636 2024-04-25T19:35:39.434114+00:00 19994330.276114866138 27870000.000037029386 262864330.276148200035 1 60425.816440150 2024-04-25T19:35:40.428990+00:00 19994330.275982510298 27870000.000021662563 262864330.276000469923 1 60425.816451785 2024-04-25T19:35:41.434251+00:00 19994330.275895614177 27869999.999974530190 262864330.275866448879 1 60425.816463316 2024-04-25T19:35:42.430516+00:00 19994330.275949951261 27869999.999993342906 262864330.275939613581 1 60425.816474880 2024-04-25T19:35:43.429636+00:00 19994330.276167377830 27870000.000010259449 262864330.276173949242 1 60425.816486463 2024-04-25T19:35:44.430411+00:00 19994330.275793060660 27869999.999979622662 262864330.275768995285 1 60425.816498046 2024-04-25T19:35:45.431171+00:00 19994330.276025459170 27869999.999999351799 262864330.276021122932 1 60425.816509665 2024-04-25T19:35:46.435009+00:00 19994330.275903437287 27869999.999980553985 262864330.275880306959 1 60425.816521231 2024-04-25T19:35:47.434376+00:00 19994330.276094503701 27870000.000002827495 262864330.276093631983 1 60425.816532765 2024-04-25T19:35:48.430882+00:00 19994330.276051435620 27870000.000003617257 262864330.276051342487 1 60425.816544350 2024-04-25T19:35:49.431866+00:00 19994330.275992594659 27870000.000032104552 262864330.276021003723 1 60425.816555909 2024-04-25T19:35:50.430506+00:00 19994330.275828592479 27869999.999950680882 262864330.275775581598 1 60425.816567523 2024-04-25T19:35:51.433985+00:00 19994330.275919277221 27869999.999998793006 262864330.275914400816 1 60425.816579056 2024-04-25T19:35:52.430388+00:00 19994330.276022713631 27870000.000007193536 262864330.276026189327 1 60425.816590620 2024-04-25T19:35:53.429602+00:00 19994330.276156205684 27870000.000074088573 262864330.276226609945 1 60425.816602187 2024-04-25T19:35:54.428952+00:00 19994330.275671418756 27869999.999950390309 262864330.275618106127 1 60425.816613801 2024-04-25T19:35:55.432376+00:00 19994330.275847628713 27870000.000027813017 262864330.275871753693 1 60425.816625365 2024-04-25T19:35:56.431525+00:00 19994330.276081569493 27870000.000010687858 262864330.276088565588 1 60425.816636921 2024-04-25T19:35:57.429946+00:00 19994330.276081059128 27869999.999985776842 262864330.276063144207 1 60425.816648550 2024-04-25T19:35:58.434720+00:00 19994330.275898162276 27869999.999956704676 262864330.275851160288 1 60425.816660127 2024-04-25T19:35:59.434957+00:00 19994330.275805536658 27869999.999988447875 262864330.275790274143 1 60425.816671666 2024-04-25T19:36:00.431914+00:00 19994330.276026178151 27869999.999989748001 262864330.276012241840 1 60425.816683224 2024-04-25T19:36:01.430559+00:00 19994330.275834403932 27870000.000046465546 262864330.275877177715 1 60425.816695039 2024-04-25T19:36:02.451406+00:00 19994330.275872588158 27869999.999967709184 262864330.275836586952 1 60425.816706479 2024-04-25T19:36:03.439790+00:00 19994330.275964055210 27870000.000009398907 262864330.275969743729 1 60425.816718025 2024-04-25T19:36:04.437340+00:00 19994330.276238236576 27870000.000000741333 262864330.276235282421 1 60425.816729662 2024-04-25T19:36:05.442782+00:00 19994330.275946892798 27869999.999996829778 262864330.275940030813 1 60425.816741257 2024-04-25T19:36:06.444552+00:00 19994330.275808732957 27870000.000006124377 262864330.275811165571 1 60425.816752824 2024-04-25T19:36:07.443962+00:00 19994330.275987796485 27870000.000007744879 262864330.275991857052 1 60425.816764371 2024-04-25T19:36:08.441689+00:00 19994330.275891721249 27870000.000001147389 262864330.275889158249 1 60425.816776006 2024-04-25T19:36:09.446927+00:00 19994330.275961782783 27869999.999975241721 262864330.275933325291 1 60425.816787469 2024-04-25T19:36:10.437335+00:00 19994330.275938410312 27870000.000023622066 262864330.275958359241 1 60425.816799205 2024-04-25T19:36:11.451329+00:00 19994330.275757919997 27870000.000019371510 262864330.275773584843 1 60425.816810654 2024-04-25T19:36:12.440484+00:00 19994330.276073541492 27869999.999982010573 262864330.276051849127 1 60425.816822261 2024-04-25T19:36:13.443328+00:00 19994330.275806076825 27870000.000017318875 262864330.275819689035 1 60425.816833865 2024-04-25T19:36:14.445939+00:00 19994330.276169572026 27870000.000045709312 262864330.276211589575 1 60425.816845406 2024-04-25T19:36:15.443089+00:00 19994330.275987733155 27869999.999979048967 262864330.275963097811 1 60425.816857060 2024-04-25T19:36:16.449988+00:00 19994330.275956481695 27870000.000029239804 262864330.275982022285 1 60425.816868737 2024-04-25T19:36:17.458919+00:00 19994330.275792133063 27870000.000004369766 262864330.275792807341 1 60425.816880117 2024-04-25T19:36:18.442127+00:00 19994330.276132434607 27869999.999975394458 262864330.276104122400 1 60425.816891820 2024-04-25T19:36:19.453218+00:00 19994330.276013139635 27870000.000022772700 262864330.276032209396 1 60425.816903236 2024-04-25T19:36:20.439634+00:00 19994330.275844484568 27870000.000033475459 262864330.275874257088 1 60425.816914840 2024-04-25T19:36:21.442161+00:00 19994330.275760993361 27869999.999981600791 262864330.275738894939 1 60425.816926318 2024-04-25T19:36:22.433898+00:00 19994330.275864277035 27869999.999977741390 262864330.275838315487 1 60425.816938001 2024-04-25T19:36:23.443286+00:00 19994330.275945097208 27870000.000004954636 262864330.275946348906 1 60425.816949506 2024-04-25T19:36:24.437362+00:00 19994330.275979433209 27870000.000025425106 262864330.276001155376 1 60425.816961113 2024-04-25T19:36:25.440207+00:00 19994330.275821540505 27870000.000033494085 262864330.275851339102 1 60425.816972739 2024-04-25T19:36:26.444618+00:00 19994330.276016566902 27869999.999957818538 262864330.275970697403 1 60425.816984283 2024-04-25T19:36:27.442048+00:00 19994330.275839179754 27870000.000036243349 262864330.275871723890 1 60425.816995847 2024-04-25T19:36:28.441174+00:00 19994330.276009451598 27869999.999928623438 262864330.275934368372 1 60425.817007343 2024-04-25T19:36:29.434470+00:00 19994330.275852184743 27870000.000000596046 262864330.275849074125 1 60425.817019014 2024-04-25T19:36:30.442809+00:00 19994330.275938536972 27870000.000022862107 262864330.275957703590 1 60425.817030594 2024-04-25T19:36:31.443307+00:00 19994330.275907248259 27870000.000037699938 262864330.275941252708 1 60425.817042116 2024-04-25T19:36:32.438821+00:00 19994330.275832675397 27869999.999978620559 262864330.275807619095 1 60425.817053683 2024-04-25T19:36:33.438182+00:00 19994330.276142980903 27869999.999995410442 262864330.276134699583 1 60425.817065191 2024-04-25T19:36:34.432521+00:00 19994330.275790382177 27869999.999956920743 262864330.275743603706 1 60425.817076840 2024-04-25T19:36:35.438918+00:00 19994330.275873567909 27870000.000002376735 262864330.275872260332 1 60425.817088413 2024-04-25T19:36:36.438895+00:00 19994330.275948997587 27870000.000049088150 262864330.275994390249 1 60425.817099906 2024-04-25T19:36:37.431858+00:00 19994330.275884881616 27869999.999969299883 262864330.275850474834 1 60425.817111584 2024-04-25T19:36:38.440843+00:00 19994330.275973089039 27870000.000029642135 262864330.275999039412 1 60425.817123133 2024-04-25T19:36:39.438711+00:00 19994330.275754336268 27869999.999989967793 262864330.275740593672 1 60425.817134664 2024-04-25T19:36:40.434950+00:00 19994330.276016775519 27870000.000021778047 262864330.276034861803 1 60425.817146191 2024-04-25T19:36:41.430946+00:00 19994330.276042934507 27870000.000008855015 262864330.276048094034 1 60425.817158104 2024-04-25T19:36:42.460170+00:00 19994330.276096723974 27870000.000035025179 262864330.276128053665 1 60425.817169442 2024-04-25T19:36:43.439774+00:00 19994330.275826513767 27869999.999980427325 262864330.275803238153 1 60425.817180973 2024-04-25T19:36:44.436035+00:00 19994330.275976765901 27869999.999997429550 262864330.275970518589 1 60425.817192553 2024-04-25T19:36:45.436589+00:00 19994330.275684330612 27870000.000036004931 262864330.275716632605 1 60425.817204078 2024-04-25T19:36:46.432322+00:00 19994330.275960326195 27869999.999930813909 262864330.275887429714 1 60425.817215634 2024-04-25T19:36:47.430767+00:00 19994330.275985360146 27869999.999991480261 262864330.275973141193 1 60425.817227201 2024-04-25T19:36:48.430177+00:00 19994330.276103157550 27870000.000048410147 262864330.276147872210 1 60425.817238776 2024-04-25T19:36:49.430236+00:00 19994330.276046507061 27869999.999975137413 262864330.276017963886 1 60425.817250399 2024-04-25T19:36:50.434443+00:00 19994330.275968283415 27869999.999977584928 262864330.275942176580 1 60425.817261947 2024-04-25T19:36:51.432209+00:00 19994330.275709278882 27869999.999994732440 262864330.275700300932 1 60425.817273553 2024-04-25T19:36:52.434982+00:00 19994330.276057340205 27869999.999984476715 262864330.276038110256 1 60425.817285097 2024-04-25T19:36:53.432382+00:00 19994330.275890443474 27869999.999969508499 262864330.275856256485 1 60425.817296660 2024-04-25T19:36:54.431406+00:00 19994330.276008155197 27870000.000021249056 262864330.276025712490 1 60425.817308296 2024-04-25T19:36:55.436721+00:00 19994330.276172392070 27870000.000004764646 262864330.276173472404 1 60425.817319803 2024-04-25T19:36:56.430958+00:00 19994330.276083089411 27870000.000037416816 262864330.276116818190 1 60425.817331383 2024-04-25T19:36:57.431545+00:00 19994330.276088733226 27869999.999982260168 262864330.276067316532 1 60425.817343065 2024-04-25T19:36:58.440788+00:00 19994330.275898676366 27869999.999997541308 262864330.275892525911 1 60425.817354555 2024-04-25T19:36:59.433518+00:00 19994330.275858696550 27869999.999975554645 262864330.275830566883 1 60425.817366092 2024-04-25T19:37:00.430348+00:00 19994330.276063721627 27870000.000035937876 262864330.276095956564 1 60425.817377666 2024-04-25T19:37:01.430292+00:00 19994330.275923036039 27869999.999984610826 262864330.275903970003 1 60425.817389265 2024-04-25T19:37:02.432456+00:00 19994330.275846187025 27870000.000017479062 262864330.275859951973 1 60425.817400804 2024-04-25T19:37:03.429452+00:00 19994330.275887686759 27870000.000032696873 262864330.275916695595 1 60425.817412398 2024-04-25T19:37:04.431205+00:00 19994330.275942407548 27869999.999996598810 262864330.275935322046 1 60425.817423954 2024-04-25T19:37:05.429619+00:00 19994330.275809295475 27870000.000009659678 262864330.275815248489 1 60425.817435546 2024-04-25T19:37:06.431155+00:00 19994330.276040289551 27869999.999974932522 262864330.276011526585 1 60425.817447167 2024-04-25T19:37:07.435202+00:00 19994330.276118639857 27869999.999990228564 262864330.276105165482 1 60425.817458674 2024-04-25T19:37:08.429449+00:00 19994330.275819037110 27870000.000044248998 262864330.275859594345 1 60425.817470245 2024-04-25T19:37:09.429167+00:00 19994330.276121173054 27870000.000025857240 262864330.276143342257 1 60425.817481843 2024-04-25T19:37:10.431221+00:00 19994330.275952178985 27870000.000025648624 262864330.275974154472 1 60425.817493453 2024-04-25T19:37:11.434299+00:00 19994330.276147913188 27869999.999981045723 262864330.276125252247 1 60425.817504984 2024-04-25T19:37:12.430646+00:00 19994330.275608830154 27870000.000002421439 262864330.275607556105 1 60425.817516559 2024-04-25T19:37:13.430726+00:00 19994330.276018079370 27870000.000023681670 262864330.276038080454 1 60425.817528118 2024-04-25T19:37:14.429383+00:00 19994330.275915678591 27869999.999982811511 262864330.275894790888 1 60425.817539706 2024-04-25T19:37:15.430567+00:00 19994330.275786295533 27870000.000042188913 262864330.275824785233 1 60425.817551282 2024-04-25T19:37:16.430754+00:00 19994330.276052929461 27869999.999987047166 262864330.276036262512 1 60425.817562860 2024-04-25T19:37:17.431063+00:00 19994330.275809254497 27870000.000004500151 262864330.275810062885 1 60425.817574407 2024-04-25T19:37:18.428725+00:00 19994330.276115693152 27869999.999996054918 262864330.276108056307 1 60425.817586005 2024-04-25T19:37:19.430810+00:00 19994330.275787416846 27870000.000005058944 262864330.275788784027 1 60425.817597589 2024-04-25T19:37:20.431641+00:00 19994330.276083901525 27870000.000012233853 262864330.276092410088 1 60425.817609158 2024-04-25T19:37:21.431270+00:00 19994330.275897432119 27870000.000009909272 262864330.275903642178 1 60425.817620738 2024-04-25T19:37:22.431781+00:00 19994330.276020269841 27869999.999967653304 262864330.275984227657 1 60425.817632300 2024-04-25T19:37:23.430729+00:00 19994330.275934308767 27869999.999967243522 262864330.275897860527 1 60425.817643878 2024-04-25T19:37:24.431069+00:00 19994330.275850009173 27869999.999997377396 262864330.275843679905 1 60425.817655437 2024-04-25T19:37:25.429723+00:00 19994330.275927208364 27869999.999977551401 262864330.275901079178 1 60425.817667024 2024-04-25T19:37:26.430863+00:00 19994330.276340119541 27870000.000002931803 262864330.276339352131 1 60425.817678606 2024-04-25T19:37:27.431535+00:00 19994330.276092298329 27869999.999980535358 262864330.276069134474 1 60425.817690186 2024-04-25T19:37:28.432084+00:00 19994330.275915455073 27869999.999962851405 262864330.275874614716 1 60425.817701783 2024-04-25T19:37:29.434092+00:00 19994330.275908607990 27870000.000001773238 262864330.275906711817 1 60425.817713312 2024-04-25T19:37:30.430175+00:00 19994330.275890555233 27869999.999999962747 262864330.275886833668 1 60425.817724902 2024-04-25T19:37:31.431527+00:00 19994330.275769051164 27870000.000010319054 262864330.275775671005 1 60425.817736499 2024-04-25T19:37:32.433545+00:00 19994330.276151336730 27870000.000027999282 262864330.276175647974 1 60425.817748034 2024-04-25T19:37:33.430145+00:00 19994330.275818467140 27869999.999986961484 262864330.275801718235 1 60425.817759580 2024-04-25T19:37:34.427680+00:00 19994330.275864653289 27869999.999965932220 262864330.275826901197 1 60425.817771171 2024-04-25T19:37:35.429151+00:00 19994330.275770071894 27870000.000026635826 262864330.275793015957 1 60425.817782747 2024-04-25T19:37:36.429357+00:00 19994330.275980331004 27870000.000001803041 262864330.275978416204 1 60425.817794324 2024-04-25T19:37:37.429613+00:00 19994330.276078369468 27870000.000013615936 262864330.276088297367 1 60425.817805908 2024-04-25T19:37:38.430435+00:00 19994330.275730419904 27870000.000004373491 262864330.275731116533 1 60425.817817477 2024-04-25T19:37:39.429958+00:00 19994330.275961622596 27870000.000006034970 262864330.275963962078 1 60425.817829128 2024-04-25T19:37:40.436698+00:00 19994330.276139106601 27870000.000004529953 262864330.276139944792 1 60425.817840665 2024-04-25T19:37:41.433473+00:00 19994330.275887195021 27870000.000004999340 262864330.275888502598 1 60425.817852234 2024-04-25T19:37:42.432956+00:00 19994330.275863748044 27869999.999995917082 262864330.275855958462 1 60425.817863762 2024-04-25T19:37:43.429066+00:00 19994330.275969978422 27870000.000040542334 262864330.276006817818 1 60425.817875326 2024-04-25T19:37:44.428188+00:00 19994330.275567706674 27869999.999997623265 262864330.275561630726 1 60425.817886925 2024-04-25T19:37:45.430316+00:00 19994330.275902818888 27869999.999984167516 262864330.275883287191 1 60425.817898492 2024-04-25T19:37:46.429756+00:00 19994330.275683153421 27869999.999979123473 262864330.275658607483 1 60425.817910117 2024-04-25T19:37:47.434109+00:00 19994330.275871451944 27869999.999956127256 262864330.275823891163 1 60425.817921665 2024-04-25T19:37:48.431864+00:00 19994330.275948170573 27869999.999980296940 262864330.275924772024 1 60425.817933248 2024-04-25T19:37:49.432651+00:00 19994330.276025015861 27870000.000056758523 262864330.276078075171 1 60425.817944803 2024-04-25T19:37:50.431015+00:00 19994330.275865480304 27869999.999949023128 262864330.275810837746 1 60425.817956376 2024-04-25T19:37:51.430875+00:00 19994330.275746215135 27869999.999994982034 262864330.275737524033 1 60425.817967962 2024-04-25T19:37:52.431893+00:00 19994330.276112370193 27870000.000011540949 262864330.276120215654 1 60425.817979512 2024-04-25T19:37:53.429842+00:00 19994330.275915846229 27870000.000001180917 262864330.275913357735 1 60425.817991107 2024-04-25T19:37:54.431613+00:00 19994330.275793507695 27870000.000003427267 262864330.275793254375 1 60425.818002677 2024-04-25T19:37:55.431263+00:00 19994330.276064123958 27870000.000022105873 262864330.276082545519 1 60425.818014245 2024-04-25T19:37:56.430748+00:00 19994330.275745850056 27869999.999988332391 262864330.275730460882 1 60425.818025887 2024-04-25T19:37:57.436619+00:00 19994330.275875184685 27869999.999985314906 262864330.275856792927 1 60425.818037498 2024-04-25T19:37:58.439855+00:00 19994330.276080206037 27870000.000002123415 262864330.276078641415 1 60425.818048974 2024-04-25T19:37:59.431381+00:00 19994330.275916632265 27870000.000018808991 262864330.275931745768 1 60425.818060542 2024-04-25T19:38:00.430869+00:00 19994330.275950893760 27870000.000033333898 262864330.275980532169 1 60425.818072658 2024-04-25T19:38:01.477639+00:00 19994330.276206139475 27869999.999955434352 262864330.276157885790 1 60425.818083750 2024-04-25T19:38:02.435987+00:00 19994330.275816682726 27870000.000042170286 262864330.275855153799 1 60425.818095271 2024-04-25T19:38:03.431384+00:00 19994330.276018738747 27870000.000014584512 262864330.276029616594 1 60425.818106913 2024-04-25T19:38:04.437237+00:00 19994330.275911949575 27870000.000046815723 262864330.275955080986 1 60425.818118446 2024-04-25T19:38:05.433703+00:00 19994330.275838490576 27869999.999977476895 262864330.275812268257 1 60425.818130020 2024-04-25T19:38:06.433756+00:00 19994330.275974225253 27869999.999981194735 262864330.275951713324 1 60425.818141598 2024-04-25T19:38:07.434073+00:00 19994330.276101693511 27870000.000039618462 262864330.276137590408 1 60425.818153220 2024-04-25T19:38:08.438217+00:00 19994330.275951936841 27870000.000035114586 262864330.275983333588 1 60425.818164821 2024-04-25T19:38:09.440545+00:00 19994330.275883741677 27869999.999972950667 262864330.275852978230 1 60425.818176293 2024-04-25T19:38:10.431684+00:00 19994330.275819104165 27870000.000009197742 262864330.275824606419 1 60425.818187906 2024-04-25T19:38:11.435067+00:00 19994330.276123665273 27870000.000070620328 262864330.276190608740 1 60425.818199470 2024-04-25T19:38:12.434167+00:00 19994330.276011206210 27869999.999990034848 262864330.275997549295 1 60425.818211022 2024-04-25T19:38:13.432304+00:00 19994330.276252008975 27869999.999974925071 262864330.276223242283 1 60425.818222587 2024-04-25T19:38:14.431495+00:00 19994330.275933820754 27869999.999980386347 262864330.275910526514 1 60425.818234219 2024-04-25T19:38:15.436551+00:00 19994330.275853190571 27869999.999978635460 262864330.275828123093 1 60425.818245759 2024-04-25T19:38:16.433565+00:00 19994330.276035204530 27870000.000027824193 262864330.276059329510 1 60425.818257310 2024-04-25T19:38:17.431603+00:00 19994330.275919348001 27870000.000044524670 262864330.275960177183 1 60425.818268957 2024-04-25T19:38:18.437884+00:00 19994330.276060219854 27870000.000026009977 262864330.276082545519 1 60425.818280534 2024-04-25T19:38:19.438142+00:00 19994330.275813605636 27869999.999999668449 262864330.275809586048 1 60425.818292042 2024-04-25T19:38:20.432457+00:00 19994330.275879319757 27870000.000016525388 262864330.275892138481 1 60425.818303627 2024-04-25T19:38:21.433372+00:00 19994330.276116877794 27869999.999966397882 262864330.276079565287 1 60425.818315205 2024-04-25T19:38:22.433704+00:00 19994330.276024937630 27870000.000012241304 262864330.276033490896 1 60425.818326754 2024-04-25T19:38:23.431536+00:00 19994330.276029709727 27869999.999992311001 262864330.276018321514 1 60425.818338326 2024-04-25T19:38:24.431364+00:00 19994330.276002317667 27869999.999975536019 262864330.275974154472 1 60425.818349927 2024-04-25T19:38:25.433646+00:00 19994330.275836713612 27870000.000017777085 262864330.275850772858 1 60425.818361457 2024-04-25T19:38:26.429825+00:00 19994330.276105336845 27869999.999988809228 262864330.276090443134 1 60425.818373054 2024-04-25T19:38:27.431843+00:00 19994330.275919109583 27870000.000004712492 262864330.275920122862 1 60425.818384611 2024-04-25T19:38:28.430371+00:00 19994330.276196692139 27870000.000010367483 262864330.276203364134 1 60425.818396240 2024-04-25T19:38:29.435104+00:00 19994330.276106938720 27869999.999991446733 262864330.276094675064 1 60425.818407780 2024-04-25T19:38:30.432156+00:00 19994330.275811560452 27869999.999996215105 262864330.275804072618 1 60425.818419370 2024-04-25T19:38:31.433559+00:00 19994330.276030279696 27869999.999995406717 262864330.276021987200 1 60425.818430948 2024-04-25T19:38:32.433884+00:00 19994330.275869652629 27870000.000019025058 262864330.275884985924 1 60425.818442485 2024-04-25T19:38:33.430690+00:00 19994330.275981690735 27869999.999998517334 262864330.275976508856 1 60425.818454049 2024-04-25T19:38:34.429841+00:00 19994330.275847256184 27869999.999947011471 262864330.275790572166 1 60425.818465659 2024-04-25T19:38:35.432982+00:00 19994330.276105910540 27869999.999985322356 262864330.276087552309 1 60425.818477213 2024-04-25T19:38:36.431227+00:00 19994330.275787524879 27869999.999995548278 262864330.275779396296 1 60425.818488780 2024-04-25T19:38:37.430617+00:00 19994330.275876760483 27870000.000017937273 262864330.275891005993 1 60425.818500421 2024-04-25T19:38:38.436341+00:00 19994330.275922209024 27870000.000030215830 262864330.275948733091 1 60425.818511952 2024-04-25T19:38:39.432660+00:00 19994330.275925949216 27870000.000002786517 262864330.275925040245 1 60425.818523499 2024-04-25T19:38:40.430298+00:00 19994330.275862030685 27870000.000001329929 262864330.275859683752 1 60425.818535065 2024-04-25T19:38:41.429616+00:00 19994330.275692313910 27870000.000026680529 262864330.275715291500 1 60425.818546677 2024-04-25T19:38:42.432854+00:00 19994330.276133045554 27869999.999977126718 262864330.276106476784 1 60425.818558278 2024-04-25T19:38:43.435215+00:00 19994330.275914642960 27869999.999983929098 262864330.275894880295 1 60425.818569863 2024-04-25T19:38:44.436179+00:00 19994330.275996237993 27870000.000055268407 262864330.276047796011 1 60425.818581408 2024-04-25T19:38:45.433646+00:00 19994330.275961305946 27869999.999959640205 262864330.275917261839 1 60425.818592935 2024-04-25T19:38:46.429579+00:00 19994330.276036202908 27870000.000021491200 262864330.276053994894 1 60425.818604519 2024-04-25T19:38:47.430422+00:00 19994330.276258043945 27869999.999983195215 262864330.276237547398 1 60425.818616165 2024-04-25T19:38:48.436663+00:00 19994330.275806058198 27870000.000035356730 262864330.275837719440 1 60425.818627723 2024-04-25T19:38:49.435248+00:00 19994330.275843948126 27869999.999953705817 262864330.275793969631 1 60425.818639275 2024-04-25T19:38:50.433313+00:00 19994330.275951549411 27870000.000005397946 262864330.275953233242 1 60425.818650820 2024-04-25T19:38:51.430879+00:00 19994330.275628525764 27869999.999968830496 262864330.275593668222 1 60425.818662409 2024-04-25T19:38:52.432121+00:00 19994330.275847677141 27869999.999968141317 262864330.275812119246 1 60425.818674001 2024-04-25T19:38:53.433655+00:00 19994330.276205219328 27869999.999989885837 262864330.276191413403 1 60425.818685572 2024-04-25T19:38:54.433405+00:00 19994330.275937117636 27870000.000013042241 262864330.275946468115 1 60425.818697089 2024-04-25T19:38:55.428477+00:00 19994330.275759104639 27870000.000026766211 262864330.275782167912 1 60425.818708706 2024-04-25T19:38:56.432192+00:00 19994330.276040945202 27870000.000008072704 262864330.276045322418 1 60425.818720257 2024-04-25T19:38:57.430237+00:00 19994330.276079125702 27870000.000003300607 262864330.276078730822 1 60425.818731853 2024-04-25T19:38:58.432113+00:00 19994330.275968518108 27869999.999998599291 262864330.275963425636 1 60425.818743408 2024-04-25T19:38:59.430477+00:00 19994330.275976978242 27869999.999972000718 262864330.275945276022 1 60425.818755049 2024-04-25T19:39:00.436208+00:00 19994330.276040725410 27870000.000089149922 262864330.276126176119 1 60425.818766638 2024-04-25T19:39:01.437531+00:00 19994330.275905963033 27869999.999979373068 262864330.275881648064 1 60425.818778181 2024-04-25T19:39:02.434838+00:00 19994330.275944303721 27869999.999972846359 262864330.275913447142 1 60425.818789775 2024-04-25T19:39:03.436498+00:00 19994330.276007596403 27870000.000024870038 262864330.276028752327 1 60425.818801370 2024-04-25T19:39:04.438424+00:00 19994330.275987204164 27870000.000028125942 262864330.276011645794 1 60425.818812901 2024-04-25T19:39:05.434656+00:00 19994330.275924481452 27869999.999976426363 262864330.275897204876 1 60425.818824498 2024-04-25T19:39:06.436622+00:00 19994330.276027038693 27869999.999989725649 262864330.276013076305 1 60425.818836016 2024-04-25T19:39:07.431733+00:00 19994330.275874342769 27869999.999972347170 262864330.275842994452 1 60425.818847606 2024-04-25T19:39:08.433204+00:00 19994330.275673855096 27869999.999938298017 262864330.275608479977 1 60425.818859227 2024-04-25T19:39:09.437194+00:00 19994330.276203390211 27870000.000039670616 262864330.276239365339 1 60425.818870804 2024-04-25T19:39:10.437501+00:00 19994330.275956649333 27869999.999981977046 262864330.275934934616 1 60425.818882545 2024-04-25T19:39:11.451947+00:00 19994330.276014544070 27870000.000034209341 262864330.276045054197 1 60425.818893878 2024-04-25T19:39:12.431061+00:00 19994330.275867696851 27870000.000011224300 262864330.275875240564 1 60425.818905502 2024-04-25T19:39:13.435327+00:00 19994330.275991793722 27869999.999977421016 262864330.275965511799 1 60425.818917043 2024-04-25T19:39:14.432463+00:00 19994330.276156861335 27869999.999970383942 262864330.276123553514 1 60425.818928733 2024-04-25T19:39:15.442547+00:00 19994330.275926366448 27870000.000017415732 262864330.275940060616 1 60425.818940263 2024-04-25T19:39:16.438742+00:00 19994330.276037327945 27870000.000051844865 262864330.276085495949 1 60425.818951796 2024-04-25T19:39:17.435167+00:00 19994330.275865595788 27869999.999975249171 262864330.275837153196 1 60425.818963391 2024-04-25T19:39:18.436945+00:00 19994330.275994382799 27870000.000015113503 262864330.276005804539 1 60425.818974892 2024-04-25T19:39:19.430674+00:00 19994330.275782767683 27869999.999997876585 262864330.275776952505 1 60425.818986727 2024-04-25T19:39:20.453208+00:00 19994330.276084531099 27870000.000052083284 262864330.276132941246 1 60425.818998035 2024-04-25T19:39:21.430199+00:00 19994330.275924731046 27870000.000010266900 262864330.275931298733 1 60425.819009660 2024-04-25T19:39:22.434617+00:00 19994330.276025179774 27870000.000015608966 262864330.276037096977 1 60425.819021182 2024-04-25T19:39:23.430142+00:00 19994330.275760803372 27869999.999997589737 262864330.275754690170 1 60425.819032747 2024-04-25T19:39:24.429387+00:00 19994330.276134286076 27870000.000024508685 262864330.276155084372 1 60425.819044357 2024-04-25T19:39:25.432405+00:00 19994330.275862134993 27869999.999978095293 262864330.275836527348 1 60425.819055948 2024-04-25T19:39:26.433960+00:00 19994330.275873702019 27870000.000035621226 262864330.275905609131 1 60425.819067549 2024-04-25T19:39:27.436273+00:00 19994330.275797184557 27869999.999998971820 262864330.275792479515 1 60425.819079048 2024-04-25T19:39:28.429748+00:00 19994330.275877069682 27870000.000027112663 262864330.275900483131 1 60425.819090609 2024-04-25T19:39:29.428597+00:00 19994330.276124197990 27869999.999995831400 262864330.276116341352 1 60425.819102219 2024-04-25T19:39:30.431729+00:00 19994330.276068899781 27869999.999995764345 262864330.276060968637 1 60425.819113792 2024-04-25T19:39:31.431621+00:00 19994330.275813195854 27870000.000000551343 262864330.275810033083 1 60425.819125349 2024-04-25T19:39:32.430108+00:00 19994330.275860972703 27870000.000004690140 262864330.275861948729 1 60425.819136919 2024-04-25T19:39:33.429846+00:00 19994330.275828838348 27870000.000009879470 262864330.275835037231 1 60425.819148498 2024-04-25T19:39:34.430213+00:00 19994330.276172522455 27870000.000033974648 262864330.276202797890 1 60425.819160146 2024-04-25T19:39:35.436572+00:00 19994330.275853123516 27869999.999969877303 262864330.275819301605 1 60425.819171665 2024-04-25T19:39:36.431829+00:00 19994330.275732830167 27870000.000018630177 262864330.275747776031 1 60425.819183277 2024-04-25T19:39:37.435167+00:00 19994330.276167809963 27870000.000012718141 262864330.276176840067 1 60425.819194801 2024-04-25T19:39:38.430786+00:00 19994330.275913961232 27869999.999986838549 262864330.275897085667 1 60425.819206379 2024-04-25T19:39:39.431151+00:00 19994330.276190202683 27870000.000069424510 262864330.276255935431 1 60425.819217954 2024-04-25T19:39:40.431255+00:00 19994330.275829136372 27869999.999957751483 262864330.275783181190 1 60425.819229540 2024-04-25T19:39:41.432300+00:00 19994330.276014909148 27870000.000011045486 262864330.276022255421 1 60425.819241099 2024-04-25T19:39:42.430942+00:00 19994330.275971073657 27870000.000048302114 262864330.276015698910 1 60425.819252710 2024-04-25T19:39:43.434110+00:00 19994330.276075590402 27870000.000008463860 262864330.276080369949 1 60425.819264282 2024-04-25T19:39:44.433928+00:00 19994330.275892727077 27869999.999955680221 262864330.275844722986 1 60425.819275828 2024-04-25T19:39:45.431493+00:00 19994330.275903243572 27869999.999989788979 262864330.275889337063 1 60425.819287397 2024-04-25T19:39:46.431119+00:00 19994330.276113372296 27869999.999994441867 262864330.276104122400 1 60425.819298962 2024-04-25T19:39:47.430311+00:00 19994330.275742359459 27869999.999984696507 262864330.275723338127 1 60425.819310599 2024-04-25T19:39:48.435764+00:00 19994330.276113536209 27869999.999990355223 262864330.276100188494 1 60425.819322140 2024-04-25T19:39:49.432870+00:00 19994330.275756195188 27870000.000017877668 262864330.275770366192 1 60425.819333734 2024-04-25T19:39:50.434594+00:00 19994330.276029963046 27869999.999979339540 262864330.276005625725 1 60425.819345244 2024-04-25T19:39:51.429096+00:00 19994330.275985859334 27869999.999942269176 262864330.275924444199 1 60425.819356806 2024-04-25T19:39:52.428000+00:00 19994330.276000130922 27870000.000038035214 262864330.276034474373 1 60425.819368401 2024-04-25T19:39:53.429804+00:00 19994330.276062238961 27870000.000020887703 262864330.276079446077 1 60425.819379982 2024-04-25T19:39:54.430455+00:00 19994330.275758951902 27869999.999981161207 262864330.275736421347 1 60425.819391550 2024-04-25T19:39:55.429933+00:00 19994330.276146106422 27869999.999993931502 262864330.276136338711 1 60425.819403125 2024-04-25T19:39:56.429957+00:00 19994330.275694269687 27869999.999984107912 262864330.275674700737 1 60425.819414738 2024-04-25T19:39:57.433332+00:00 19994330.275992061943 27869999.999959453940 262864330.275947839022 1 60425.819426299 2024-04-25T19:39:58.432251+00:00 19994330.276021864265 27869999.999996118248 262864330.276014298201 1 60425.819437839 2024-04-25T19:39:59.429251+00:00 19994330.275970902294 27870000.000014141202 262864330.275981336832 1 60425.819449510 2024-04-25T19:40:00.437676+00:00 19994330.275944415480 27869999.999979846179 262864330.275920569897 1 60425.819461023 2024-04-25T19:40:01.432445+00:00 19994330.275833804160 27869999.999988153577 262864330.275818258524 1 60425.819472851 2024-04-25T19:40:02.454358+00:00 19994330.275886815041 27869999.999989125878 262864330.275872230530 1 60425.819484376 2024-04-25T19:40:03.450111+00:00 19994330.276062935591 27870000.000008285046 262864330.276067525148 1 60425.819496180 2024-04-25T19:40:04.469950+00:00 19994330.275888957083 27869999.999992329627 262864330.275877594948 1 60425.819507542 2024-04-25T19:40:05.451599+00:00 19994330.275829039514 27870000.000053741038 262864330.275879085064 1 60425.819518970 2024-04-25T19:40:06.439046+00:00 19994330.276029225439 27870000.000004716218 262864330.276030242443 1 60425.819530649 2024-04-25T19:40:07.448077+00:00 19994330.275811307132 27870000.000006806105 262864330.275814414024 1 60425.819542118 2024-04-25T19:40:08.438991+00:00 19994330.276055917144 27869999.999987985939 262864330.276040196419 1 60425.819553646 2024-04-25T19:40:09.435034+00:00 19994330.275973375887 27869999.999987166375 262864330.275956839323 1 60425.819565308 2024-04-25T19:40:10.442607+00:00 19994330.276037845761 27869999.999967098236 262864330.276001244783 1 60425.819576799 2024-04-25T19:40:11.435430+00:00 19994330.275777332485 27869999.999977495521 262864330.275751143694 1 60425.819588437 2024-04-25T19:40:12.440926+00:00 19994330.275935061276 27870000.000065300614 262864330.275996655226 1 60425.819600060 2024-04-25T19:40:13.445184+00:00 19994330.276026464999 27869999.999996274710 262864330.276019036770 1 60425.819611596 2024-04-25T19:40:14.441916+00:00 19994330.275883536786 27869999.999994724989 262864330.275874555111 1 60425.819623241 2024-04-25T19:40:15.448030+00:00 19994330.276153329760 27870000.000023994595 262864330.276173621416 1 60425.819634694 2024-04-25T19:40:16.437555+00:00 19994330.275838781148 27870000.000042699277 262864330.275877803564 1 60425.819646280 2024-04-25T19:40:17.438562+00:00 19994330.275841481984 27869999.999978035688 262864330.275815814734 1 60425.819657830 2024-04-25T19:40:18.436456+00:00 19994330.275951124728 27869999.999978631735 262864330.275926053524 1 60425.819669425 2024-04-25T19:40:19.438278+00:00 19994330.275984093547 27870000.000025548041 262864330.276005923748 1 60425.819680984 2024-04-25T19:40:20.436987+00:00 19994330.275942202657 27870000.000015374273 262864330.275953888893 1 60425.819692465 2024-04-25T19:40:21.429030+00:00 19994330.275862455368 27869999.999997578561 262864330.275856345892 1 60425.819704105 2024-04-25T19:40:22.434637+00:00 19994330.276014760137 27870000.000005312264 262864330.276016354561 1 60425.819715638 2024-04-25T19:40:23.431101+00:00 19994330.275920312852 27869999.999999701977 262864330.275916308165 1 60425.819727219 2024-04-25T19:40:24.431744+00:00 19994330.275819286704 27869999.999989870936 262864330.275805473328 1 60425.819738773 2024-04-25T19:40:25.429985+00:00 19994330.275928735733 27870000.000005349517 262864330.275930404663 1 60425.819750346 2024-04-25T19:40:26.429891+00:00 19994330.276080574840 27869999.999999780208 262864330.276076674461 1 60425.819761931 2024-04-25T19:40:27.430844+00:00 19994330.276123650372 27870000.000015482306 262864330.276135444641 1 60425.819773514 2024-04-25T19:40:28.431599+00:00 19994330.276012483984 27869999.999978411943 262864330.275987207890 1 60425.819785067 2024-04-25T19:40:29.429785+00:00 19994330.275957446545 27869999.999984011054 262864330.275937765837 1 60425.819796669 2024-04-25T19:40:30.432226+00:00 19994330.275826241821 27869999.999989949167 262864330.275812506676 1 60425.819808280 2024-04-25T19:40:31.435389+00:00 19994330.275881476700 27870000.000022090971 262864330.275899857283 1 60425.819819809 2024-04-25T19:40:32.431510+00:00 19994330.276053406298 27869999.999998524785 262864330.276048213243 1 60425.819831373 2024-04-25T19:40:33.430601+00:00 19994330.275868363678 27869999.999950431287 262864330.275815099478 1 60425.819843013 2024-04-25T19:40:34.436359+00:00 19994330.275878511369 27870000.000016447157 262864330.275891274214 1 60425.819854515 2024-04-25T19:40:35.430062+00:00 19994330.276038613170 27869999.999978471547 262864330.276013404131 1 60425.819866119 2024-04-25T19:40:36.432715+00:00 19994330.275955881923 27869999.999964699149 262864330.275916904211 1 60425.819877657 2024-04-25T19:40:37.429551+00:00 19994330.275744512677 27870000.000020902604 262864330.275761723518 1 60425.819889398 2024-04-25T19:40:38.443962+00:00 19994330.275830216706 27870000.000016834587 262864330.275843352079 1 60425.819900864 2024-04-25T19:40:39.434637+00:00 19994330.276176545769 27869999.999993596226 262864330.276166439056 1 60425.819912414 2024-04-25T19:40:40.432562+00:00 19994330.276000421494 27870000.000013843179 262864330.276010543108 1 60425.819923965 2024-04-25T19:40:41.430598+00:00 19994330.275872215629 27870000.000038899481 262864330.275907397270 1 60425.819935651 2024-04-25T19:40:42.440242+00:00 19994330.275788202882 27869999.999952726066 262864330.275737226009 1 60425.819947264 2024-04-25T19:40:43.443589+00:00 19994330.275744870305 27870000.000025030226 262864330.275766193867 1 60425.819958689 2024-04-25T19:40:44.430742+00:00 19994330.276255089790 27869999.999990511686 262864330.276241928339 1 60425.819970365 2024-04-25T19:40:45.439526+00:00 19994330.275959540159 27870000.000010039657 262864330.275965899229 1 60425.819981851 2024-04-25T19:40:46.431886+00:00 19994330.276014052331 27870000.000044476241 262864330.276054829359 1 60425.819993415 2024-04-25T19:40:47.431092+00:00 19994330.276058062911 27869999.999954733998 262864330.276009082794 1 60425.820004967 2024-04-25T19:40:48.429166+00:00 19994330.275681570172 27870000.000037986785 262864330.275715887547 1 60425.820016562 2024-04-25T19:40:49.430920+00:00 19994330.275919027627 27869999.999992016703 262864330.275907337666 1 60425.820028111 2024-04-25T19:40:50.428801+00:00 19994330.275700300932 27870000.000007160008 262864330.275703758001 1 60425.820039715 2024-04-25T19:40:51.431360+00:00 19994330.275977276266 27870000.000054340810 262864330.276027917862 1 60425.820051266 2024-04-25T19:40:52.429363+00:00 19994330.276068590581 27869999.999971196055 262864330.276036113501 1 60425.820062850 2024-04-25T19:40:53.430238+00:00 19994330.275928363204 27870000.000043913722 262864330.275968611240 1 60425.820074461 2024-04-25T19:40:54.433413+00:00 19994330.275904271752 27870000.000014040619 262864330.275914609432 1 60425.820085974 2024-04-25T19:40:55.428146+00:00 19994330.276209898293 27870000.000002060086 262864330.276208251715 1 60425.820097618 2024-04-25T19:40:56.434233+00:00 19994330.276023946702 27870000.000024098903 262864330.276044368744 1 60425.820109152 2024-04-25T19:40:57.430774+00:00 19994330.275732032955 27869999.999975256622 262864330.275703608990 1 60425.820120730 2024-04-25T19:40:58.431068+00:00 19994330.276125065982 27869999.999986801296 262864330.276108175516 1 60425.820132279 2024-04-25T19:40:59.428929+00:00 19994330.275800306350 27870000.000017922372 262864330.275814533234 1 60425.820143922 2024-04-25T19:41:00.434864+00:00 19994330.276069544256 27870000.000001322478 262864330.276067167521 1 60425.820155555 2024-04-25T19:41:01.439948+00:00 19994330.275831762701 27870000.000024352223 262864330.275852411985 1 60425.820167027 2024-04-25T19:41:02.431123+00:00 19994330.275907382369 27870000.000012900680 262864330.275916576385 1 60425.820178591 2024-04-25T19:41:03.430272+00:00 19994330.275838095695 27869999.999983672053 262864330.275818079710 1 60425.820190211 2024-04-25T19:41:04.434264+00:00 19994330.275979068130 27869999.999986104667 262864330.275961488485 1 60425.820201797 2024-04-25T19:41:05.435285+00:00 19994330.275735225528 27870000.000021483749 262864330.275753021240 1 60425.820213337 2024-04-25T19:41:06.432311+00:00 19994330.275939643383 27870000.000020902604 262864330.275956839323 1 60425.820224983 2024-04-25T19:41:07.438548+00:00 19994330.276123575866 27869999.999960370362 262864330.276080250740 1 60425.820236491 2024-04-25T19:41:08.432849+00:00 19994330.275804165751 27869999.999994423240 262864330.275794893503 1 60425.820248028 2024-04-25T19:41:09.429623+00:00 19994330.276071786880 27870000.000035490841 262864330.276103585958 1 60425.820259641 2024-04-25T19:41:10.432968+00:00 19994330.275965243578 27869999.999966356903 262864330.275927901268 1 60425.820271278 2024-04-25T19:41:11.438390+00:00 19994330.275984402746 27870000.000023175031 262864330.276003897190 1 60425.820282792 2024-04-25T19:41:12.433211+00:00 19994330.275806479156 27870000.000035215169 262864330.275838017464 1 60425.820294393 2024-04-25T19:41:13.435590+00:00 19994330.276079304516 27869999.999970648438 262864330.276046246290 1 60425.820305974 2024-04-25T19:41:14.436129+00:00 19994330.275834068656 27869999.999981932342 262864330.275812327862 1 60425.820317528 2024-04-25T19:41:15.434388+00:00 19994330.275818604976 27869999.999966565520 262864330.275781482458 1 60425.820329077 2024-04-25T19:41:16.432261+00:00 19994330.276237964630 27870000.000046234578 262864330.276280492544 1 60425.820340675 2024-04-25T19:41:17.434292+00:00 19994330.275645576417 27869999.999972824007 262864330.275614708662 1 60425.820352182 2024-04-25T19:41:18.428510+00:00 19994330.275950413197 27869999.999969646335 262864330.275916367769 1 60425.820363830 2024-04-25T19:41:19.434906+00:00 19994330.276052426547 27870000.000023372471 262864330.276072084904 1 60425.820375350 2024-04-25T19:41:20.430212+00:00 19994330.275732319802 27869999.999990381300 262864330.275718986988 1 60425.820386942 2024-04-25T19:41:21.431797+00:00 19994330.275776199996 27870000.000048205256 262864330.275820732117 1 60425.820398531 2024-04-25T19:41:22.433082+00:00 19994330.275746859610 27870000.000029847026 262864330.275773018599 1 60425.820410086 2024-04-25T19:41:23.431462+00:00 19994330.276161193848 27869999.999980617315 262864330.276138126850 1 60425.820421639 2024-04-25T19:41:24.429640+00:00 19994330.275839824229 27870000.000008340925 262864330.275844484568 1 60425.820433221 2024-04-25T19:41:25.430281+00:00 19994330.275931417942 27870000.000010989606 262864330.275938719511 1 60425.820444777 2024-04-25T19:41:26.428684+00:00 19994330.275767851621 27869999.999980434775 262864330.275744616985 1 60425.820456361 2024-04-25T19:41:27.429620+00:00 19994330.276103392243 27870000.000011738390 262864330.276111423969 1 60425.820467954 2024-04-25T19:41:28.431217+00:00 19994330.275845654309 27869999.999994903803 262864330.275836855173 1 60425.820479499 2024-04-25T19:41:29.428750+00:00 19994330.275815311819 27869999.999981466681 262864330.275793075562 1 60425.820491103 2024-04-25T19:41:30.431249+00:00 19994330.276239197701 27870000.000027347356 262864330.276262849569 1 60425.820502675 2024-04-25T19:41:31.431148+00:00 19994330.275764584541 27870000.000053044409 262864330.275813937187 1 60425.820514256 2024-04-25T19:41:32.431738+00:00 19994330.275798477232 27869999.999973949045 262864330.275768727064 1 60425.820525869 2024-04-25T19:41:33.435094+00:00 19994330.276120759547 27869999.999960575253 262864330.276077628136 1 60425.820537386 2024-04-25T19:41:34.430111+00:00 19994330.276083312929 27870000.000037085265 262864330.276116698980 1 60425.820548993 2024-04-25T19:41:35.432980+00:00 19994330.275750681758 27870000.000009242445 262864330.275756239891 1 60425.820560543 2024-04-25T19:41:36.430905+00:00 19994330.275883130729 27869999.999975658953 262864330.275855094194 1 60425.820572127 2024-04-25T19:41:37.431784+00:00 19994330.275869265199 27869999.999981045723 262864330.275846600533 1 60425.820583693 2024-04-25T19:41:38.431045+00:00 19994330.276033665985 27870000.000041309744 262864330.276071280241 1 60425.820595297 2024-04-25T19:41:39.433681+00:00 19994330.275571204722 27870000.000031009316 262864330.275598496199 1 60425.820606868 2024-04-25T19:41:40.433397+00:00 19994330.275760553777 27869999.999982759356 262864330.275739639997 1 60425.820618401 2024-04-25T19:41:41.429874+00:00 19994330.276160705835 27870000.000003919005 262864330.276160955429 1 60425.820629991 2024-04-25T19:41:42.431203+00:00 19994330.275767937303 27869999.999988980591 262864330.275753200054 1 60425.820641547 2024-04-25T19:41:43.429611+00:00 19994330.275870129466 27870000.000019371510 262864330.275885820389 1 60425.820653117 2024-04-25T19:41:44.429323+00:00 19994330.276017058641 27869999.999996349216 262864330.276009738445 1 60425.820664688 2024-04-25T19:41:45.429058+00:00 19994330.276026792824 27869999.999990776181 262864330.276013851166 1 60425.820676283 2024-04-25T19:41:46.430875+00:00 19994330.276024866849 27870000.000043027103 262864330.276064217091 1 60425.820687878 2024-04-25T19:41:47.432700+00:00 19994330.275663092732 27869999.999947797507 262864330.275607168674 1 60425.820699482 2024-04-25T19:41:48.435221+00:00 19994330.275890033692 27869999.999969564378 262864330.275855898857 1 60425.820710983 2024-04-25T19:41:49.428920+00:00 19994330.275941401720 27870000.000026758760 262864330.275964468718 1 60425.820722561 2024-04-25T19:41:50.429304+00:00 19994330.275991607457 27869999.999994751066 262864330.275982677937 1 60425.820734151 2024-04-25T19:41:51.430647+00:00 19994330.275917638093 27869999.999977756292 262864330.275891721249 1 60425.820745716 2024-04-25T19:41:52.429867+00:00 19994330.275751534849 27869999.999983418733 262864330.275731265545 1 60425.820757321 2024-04-25T19:41:53.432508+00:00 19994330.276126109064 27869999.999957971275 262864330.276080399752 1 60425.820768863 2024-04-25T19:41:54.429778+00:00 19994330.276081331074 27869999.999999783933 262864330.276077419519 1 60425.820780441 2024-04-25T19:41:55.430077+00:00 19994330.275772601366 27870000.000002074987 262864330.275770992041 1 60425.820792037 2024-04-25T19:41:56.431957+00:00 19994330.276121173054 27869999.999974787235 262864330.276092261076 1 60425.820803612 2024-04-25T19:41:57.432142+00:00 19994330.275732092559 27870000.000025030226 262864330.275753438473 1 60425.820815180 2024-04-25T19:41:58.431597+00:00 19994330.276000700891 27870000.000010583550 262864330.276007592678 1 60425.820826737 2024-04-25T19:41:59.430095+00:00 19994330.276235818863 27870000.000003509223 262864330.276235640049 1 60425.820838348 2024-04-25T19:42:00.433246+00:00 19994330.275890558958 27869999.999998569489 262864330.275885432959 1 60425.820849884 2024-04-25T19:42:01.429970+00:00 19994330.275913413614 27870000.000007830560 262864330.275917559862 1 60425.820861607 2024-04-25T19:42:02.442810+00:00 19994330.276142936200 27870000.000022355467 262864330.276161581278 1 60425.820873105 2024-04-25T19:42:03.436291+00:00 19994330.275829523802 27869999.999998133630 262864330.275823950768 1 60425.820884787 2024-04-25T19:42:04.445596+00:00 19994330.275888994336 27869999.999996852130 262864330.275882124901 1 60425.820896266 2024-04-25T19:42:05.437391+00:00 19994330.276180863380 27869999.999994419515 262864330.276171594858 1 60425.820907897 2024-04-25T19:42:06.442285+00:00 19994330.275918338448 27869999.999970000237 262864330.275884628296 1 60425.820919512 2024-04-25T19:42:07.445826+00:00 19994330.275916367769 27870000.000018019229 262864330.275930702686 1 60425.820931165 2024-04-25T19:42:08.452650+00:00 19994330.276023007929 27870000.000001236796 262864330.276020556688 1 60425.820942595 2024-04-25T19:42:09.440171+00:00 19994330.275866523385 27870000.000023711473 262864330.275886535645 1 60425.820954314 2024-04-25T19:42:10.452777+00:00 19994330.276163328439 27869999.999967686832 262864330.276127338409 1 60425.820965772 2024-04-25T19:42:11.442718+00:00 19994330.276171717793 27869999.999990895391 262864330.276158899069 1 60425.820977446 2024-04-25T19:42:12.451362+00:00 19994330.275832615793 27870000.000005885959 262864330.275834828615 1 60425.820988830 2024-04-25T19:42:13.434914+00:00 19994330.275865998119 27869999.999959629029 262864330.275821924210 1 60425.821000595 2024-04-25T19:42:14.451415+00:00 19994330.276181671768 27870000.000006400049 262864330.276184380054 1 60425.821012056 2024-04-25T19:42:15.441621+00:00 19994330.275842756033 27870000.000033974648 262864330.275873035192 1 60425.821023763 2024-04-25T19:42:16.453111+00:00 19994330.275973085314 27869999.999997887760 262864330.275967270136 1 60425.821035160 2024-04-25T19:42:17.437852+00:00 19994330.276177302003 27870000.000016070902 262864330.276189684868 1 60425.821046700 2024-04-25T19:42:18.434852+00:00 19994330.275979682803 27870000.000001236796 262864330.275977253914 1 60425.821058370 2024-04-25T19:42:19.443200+00:00 19994330.275777887553 27870000.000052556396 262864330.275826752186 1 60425.821070161 2024-04-25T19:42:20.461913+00:00 19994330.275905232877 27869999.999991159886 262864330.275892674923 1 60425.821081390 2024-04-25T19:42:21.432052+00:00 19994330.275942269713 27870000.000011410564 262864330.275949984789 1 60425.821093008 2024-04-25T19:42:22.435864+00:00 19994330.276010952890 27869999.999989438802 262864330.275996714830 1 60425.821104539 2024-04-25T19:42:23.432149+00:00 19994330.275798209012 27870000.000010158867 262864330.275804668665 1 60425.821116267 2024-04-25T19:42:24.445425+00:00 19994330.276094015688 27869999.999988328665 262864330.276078641415 1 60425.821127697 2024-04-25T19:42:25.433063+00:00 19994330.276007946581 27870000.000036470592 262864330.276040732861 1 60425.821139292 2024-04-25T19:42:26.434869+00:00 19994330.275929003954 27869999.999996099621 262864330.275921404362 1 60425.821150816 2024-04-25T19:42:27.430460+00:00 19994330.275817755610 27870000.000006262213 262864330.275820314884 1 60425.821162525 2024-04-25T19:42:28.442129+00:00 19994330.276097156107 27869999.999985419214 262864330.276078879833 1 60425.821174092 2024-04-25T19:42:29.441538+00:00 19994330.275943778455 27870000.000020205975 262864330.275960296392 1 60425.821185610 2024-04-25T19:42:30.436706+00:00 19994330.275896403939 27870000.000011075288 262864330.275903791189 1 60425.821197196 2024-04-25T19:42:31.437771+00:00 19994330.275762323290 27870000.000012669712 262864330.275771290064 1 60425.821208966 2024-04-25T19:42:32.454648+00:00 19994330.275962818414 27869999.999977309257 262864330.275936454535 1 60425.821220295 2024-04-25T19:42:33.433505+00:00 19994330.276072151959 27870000.000009585172 262864330.276078045368 1 60425.821231835 2024-04-25T19:42:34.430551+00:00 19994330.275903675705 27870000.000009793788 262864330.275909781456 1 60425.821243444 2024-04-25T19:42:35.433570+00:00 19994330.275991249830 27869999.999972280115 262864330.275959849358 1 60425.821255086 2024-04-25T19:42:36.439401+00:00 19994330.275842588395 27869999.999931078404 262864330.275769948959 1 60425.821266593 2024-04-25T19:42:37.433618+00:00 19994330.276019517332 27870000.000043936074 262864330.276059746742 1 60425.821278146 2024-04-25T19:42:38.431797+00:00 19994330.275980014354 27870000.000046648085 262864330.276022970676 1 60425.821289713 2024-04-25T19:42:39.431194+00:00 19994330.276110690087 27869999.999998524785 262864330.276105493307 1 60425.821301366 2024-04-25T19:42:40.438009+00:00 19994330.275869842619 27869999.999925140291 262864330.275791287422 1 60425.821312856 2024-04-25T19:42:41.430789+00:00 19994330.275972932577 27869999.999984562397 262864330.275953799486 1 60425.821324755 2024-04-25T19:42:42.458816+00:00 19994330.275920733809 27870000.000024411827 262864330.275941431522 1 60425.821336087 2024-04-25T19:42:43.437944+00:00 19994330.275880645961 27870000.000000808388 262864330.275877743959 1 60425.821347611 2024-04-25T19:42:44.433619+00:00 19994330.276018802077 27869999.999975301325 262864330.275990396738 1 60425.821359158 2024-04-25T19:42:45.431286+00:00 19994330.275763589889 27870000.000003401190 262864330.275763303041 1 60425.821370731 2024-04-25T19:42:46.431167+00:00 19994330.276089921594 27869999.999996267259 262864330.276082515717 1 60425.821382356 2024-04-25T19:42:47.435587+00:00 19994330.275939952582 27870000.000032410026 262864330.275968670845 1 60425.821393897 2024-04-25T19:42:48.432676+00:00 19994330.276111230254 27869999.999992843717 262864330.276100397110 1 60425.821405454 2024-04-25T19:42:49.431189+00:00 19994330.275943502784 27869999.999993745238 262864330.275933563709 1 60425.821417156 2024-04-25T19:42:50.442248+00:00 19994330.276019789279 27869999.999995056540 262864330.276011139154 1 60425.821428590 2024-04-25T19:42:51.430222+00:00 19994330.276336271316 27870000.000009078532 262864330.276341676712 1 60425.821440156 2024-04-25T19:42:52.429429+00:00 19994330.275743752718 27869999.999995552003 262864330.275735616684 1 60425.821451763 2024-04-25T19:42:53.432287+00:00 19994330.275827016681 27870000.000029705465 262864330.275853037834 1 60425.821463302 2024-04-25T19:42:54.429298+00:00 19994330.275806047022 27869999.999971855432 262864330.275774210691 1 60425.821474872 2024-04-25T19:42:55.428890+00:00 19994330.276141978800 27869999.999973736703 262864330.276112020016 1 60425.821486474 2024-04-25T19:42:56.431347+00:00 19994330.275937583297 27869999.999971609563 262864330.275905489922 1 60425.821498058 2024-04-25T19:42:57.432229+00:00 19994330.276019603014 27870000.000012684613 262864330.276028603315 1 60425.821509611 2024-04-25T19:42:58.430417+00:00 19994330.275837570429 27870000.000045489520 262864330.275879353285 1 60425.821521192 2024-04-25T19:42:59.430964+00:00 19994330.275843799114 27870000.000023156404 262864330.275863260031 1 60425.821532802 2024-04-25T19:43:00.434110+00:00 19994330.276256814599 27870000.000002149493 262864330.276255249977 1 60425.821544365 2024-04-25T19:43:01.433144+00:00 19994330.275953374803 27869999.999975211918 262864330.275924891233 1 60425.821555995 2024-04-25T19:43:02.438020+00:00 19994330.275934558362 27869999.999976202846 262864330.275907069445 1 60425.821567584 2024-04-25T19:43:03.439222+00:00 19994330.275787703693 27869999.999989081174 262864330.275773108006 1 60425.821579074 2024-04-25T19:43:04.431934+00:00 19994330.275976601988 27869999.999999992549 262864330.275972902775 1 60425.821590669 2024-04-25T19:43:05.433836+00:00 19994330.275895304978 27869999.999993126839 262864330.275884717703 1 60425.821602301 2024-04-25T19:43:06.438778+00:00 19994330.275942992419 27869999.999982934445 262864330.275922209024 1 60425.821613776 2024-04-25T19:43:07.430313+00:00 19994330.275916501880 27869999.999981287867 262864330.275894105434 1 60425.821625402 2024-04-25T19:43:08.434765+00:00 19994330.275855481625 27869999.999991487712 262864330.275843262672 1 60425.821636998 2024-04-25T19:43:09.436596+00:00 19994330.276063732803 27870000.000027943403 262864330.276087999344 1 60425.821648513 2024-04-25T19:43:10.431500+00:00 19994330.275928989053 27869999.999964587390 262864330.275889873505 1 60425.821660069 2024-04-25T19:43:11.429931+00:00 19994330.276058215648 27870000.000000577420 262864330.276055097580 1 60425.821671662 2024-04-25T19:43:12.431616+00:00 19994330.275973148644 27870000.000062178820 262864330.276031613350 1 60425.821683232 2024-04-25T19:43:13.431198+00:00 19994330.275878712535 27870000.000027135015 262864330.275902152061 1 60425.821694862 2024-04-25T19:43:14.436044+00:00 19994330.276059322059 27869999.999982349575 262864330.276037991047 1 60425.821706410 2024-04-25T19:43:15.433773+00:00 19994330.276149783283 27870000.000004373491 262864330.276150465012 1 60425.821717962 2024-04-25T19:43:16.431940+00:00 19994330.275823276490 27869999.999995343387 262864330.275814920664 1 60425.821729527 2024-04-25T19:43:17.431117+00:00 19994330.276035595685 27869999.999996788800 262864330.276028692722 1 60425.821741105 2024-04-25T19:43:18.431446+00:00 19994330.275917131454 27869999.999957334250 262864330.275870770216 1 60425.821752672 2024-04-25T19:43:19.430843+00:00 19994330.275882001966 27870000.000027429312 262864330.275905728340 1 60425.821764250 2024-04-25T19:43:20.431236+00:00 19994330.275851074606 27870000.000005181879 262864330.275852560997 1 60425.821775808 2024-04-25T19:43:21.429855+00:00 19994330.276210878044 27869999.999976962805 262864330.276184141636 1 60425.821787378 2024-04-25T19:43:22.429433+00:00 19994330.276040554047 27869999.999960415065 262864330.275997281075 1 60425.821798985 2024-04-25T19:43:23.432339+00:00 19994330.275809757411 27870000.000036120415 262864330.275842189789 1 60425.821810550 2024-04-25T19:43:24.431518+00:00 19994330.275860063732 27870000.000002097338 262864330.275858461857 1 60425.821822117 2024-04-25T19:43:25.430940+00:00 19994330.275954999030 27869999.999953996390 262864330.275905281305 1 60425.821833683 2024-04-25T19:43:26.430213+00:00 19994330.275999262929 27870000.000038485974 262864330.276034057140 1 60425.821845260 2024-04-25T19:43:27.430484+00:00 19994330.276037700474 27870000.000000201166 262864330.276034206152 1 60425.821856889 2024-04-25T19:43:28.435194+00:00 19994330.276019245386 27869999.999990865588 262864330.276006430387 1 60425.821868485 2024-04-25T19:43:29.437070+00:00 19994330.276072982699 27870000.000013578683 262864330.276082873344 1 60425.821879987 2024-04-25T19:43:30.430833+00:00 19994330.276255715638 27870000.000024646521 262864330.276276677847 1 60425.821891609 2024-04-25T19:43:31.434974+00:00 19994330.276011824608 27870000.000030219555 262864330.276038348675 1 60425.821903150 2024-04-25T19:43:32.432109+00:00 19994330.275986675173 27870000.000004254282 262864330.275987237692 1 60425.821914742 2024-04-25T19:43:33.433735+00:00 19994330.275902301073 27869999.999985214323 262864330.275883823633 1 60425.821926318 2024-04-25T19:43:34.433891+00:00 19994330.275820553303 27870000.000007785857 262864330.275824636221 1 60425.821937833 2024-04-25T19:43:35.428785+00:00 19994330.275897521526 27869999.999998945743 262864330.275892794132 1 60425.821949428 2024-04-25T19:43:36.430607+00:00 19994330.276043936610 27869999.999996893108 262864330.276037156582 1 60425.821961029 2024-04-25T19:43:37.432929+00:00 19994330.275942839682 27869999.999988753349 262864330.275927901268 1 60425.821972564 2024-04-25T19:43:38.429538+00:00 19994330.276102591306 27869999.999999795109 262864330.276098698378 1 60425.821984142 2024-04-25T19:43:39.429882+00:00 19994330.275616005063 27870000.000003583729 262864330.275615870953 1 60425.821995708 2024-04-25T19:43:40.429184+00:00 19994330.276185244322 27870000.000003855675 262864330.276185393333 1 60425.822007284 2024-04-25T19:43:41.429314+00:00 19994330.275824818760 27869999.999967336655 262864330.275788456202 1 60425.822018929 2024-04-25T19:43:42.435490+00:00 19994330.276216804981 27870000.000022195280 262864330.276235312223 1 60425.822030452 2024-04-25T19:43:43.431018+00:00 19994330.275791950524 27870000.000006321818 262864330.275794565678 1 60425.822042039 2024-04-25T19:43:44.432174+00:00 19994330.275637831539 27869999.999957397580 262864330.275591522455 1 60425.822053617 2024-04-25T19:43:45.432539+00:00 19994330.276118792593 27869999.999968204647 262864330.276083290577 1 60425.822065169 2024-04-25T19:43:46.430636+00:00 19994330.275768537074 27869999.999999806285 262864330.275764673948 1 60425.822076723 2024-04-25T19:43:47.428835+00:00 19994330.275972716510 27869999.999985396862 262864330.275954425335 1 60425.822088308 2024-04-25T19:43:48.429812+00:00 19994330.275780957192 27869999.999998126179 262864330.275775372982 1 60425.822099883 2024-04-25T19:43:49.429911+00:00 19994330.275866203010 27870000.000005237758 262864330.275867760181 1 60425.822111496 2024-04-25T19:43:50.433240+00:00 19994330.276014469564 27869999.999987546355 262864330.275998324156 1 60425.822123026 2024-04-25T19:43:51.429496+00:00 19994330.275798175484 27869999.999983724207 262864330.275778204203 1 60425.822134622 2024-04-25T19:43:52.431351+00:00 19994330.276153344661 27869999.999985385686 262864330.276135057211 1 60425.822146182 2024-04-25T19:43:53.430167+00:00 19994330.276013214141 27870000.000080484897 262864330.276090025902 1 60425.822157739 2024-04-25T19:43:54.428662+00:00 19994330.275818817317 27869999.999989081174 262864330.275804221630 1 60425.822169374 2024-04-25T19:43:55.433883+00:00 19994330.275995440781 27869999.999991558492 262864330.275983303785 1 60425.822180931 2024-04-25T19:43:56.432440+00:00 19994330.275899622589 27870000.000005617738 262864330.275901526213 1 60425.822192484 2024-04-25T19:43:57.430598+00:00 19994330.275942537934 27870000.000011555851 262864330.275950402021 1 60425.822204100 2024-04-25T19:43:58.434239+00:00 19994330.275974795222 27869999.999979384243 262864330.275950491428 1 60425.822215711 2024-04-25T19:43:59.437393+00:00 19994330.276059240103 27870000.000020537525 262864330.276076078415 1 60425.822227260 2024-04-25T19:44:00.435291+00:00 19994330.275911360979 27869999.999973442405 262864330.275881111622 1 60425.822238926 2024-04-25T19:44:01.443246+00:00 19994330.275837589055 27870000.000001940876 262864330.275835841894 1 60425.822250471 2024-04-25T19:44:02.440724+00:00 19994330.276104368269 27870000.000015262514 262864330.276115924120 1 60425.822261920 2024-04-25T19:44:03.429900+00:00 19994330.275895956904 27870000.000000093132 262864330.275892347097 1 60425.822273557 2024-04-25T19:44:04.435346+00:00 19994330.275825552642 27870000.000034544617 262864330.275856405497 1 60425.822285165 2024-04-25T19:44:05.438254+00:00 19994330.275925509632 27869999.999990116805 262864330.275911927223 1 60425.822296751 2024-04-25T19:44:06.439305+00:00 19994330.276125416160 27869999.999979257584 262864330.276100993156 1 60425.822308311 2024-04-25T19:44:07.438104+00:00 19994330.275961466134 27870000.000005196780 262864330.275962948799 1 60425.822319923 2024-04-25T19:44:08.441385+00:00 19994330.275835707784 27870000.000018853694 262864330.275850892067 1 60425.822331543 2024-04-25T19:44:09.445302+00:00 19994330.276066660881 27869999.999981902540 262864330.276044875383 1 60425.822343053 2024-04-25T19:44:10.439826+00:00 19994330.275916416198 27869999.999990001321 262864330.275902718306 1 60425.822354582 2024-04-25T19:44:11.435882+00:00 19994330.275787882507 27869999.999983992428 262864330.275768190622 1 60425.822366178 2024-04-25T19:44:12.437752+00:00 19994330.275981217623 27870000.000019416213 262864330.275996953249 1 60425.822377826 2024-04-25T19:44:13.444167+00:00 19994330.276059489697 27870000.000004772097 262864330.276060551405 1 60425.822389262 2024-04-25T19:44:14.432219+00:00 19994330.275859028101 27870000.000003963709 262864330.275859296322 1 60425.822400995 2024-04-25T19:44:15.445987+00:00 19994330.276038445532 27870000.000048253685 262864330.276082992554 1 60425.822412413 2024-04-25T19:44:16.432428+00:00 19994330.276180945337 27870000.000015094876 262864330.276192337275 1 60425.822424108 2024-04-25T19:44:17.442929+00:00 19994330.275818824768 27870000.000008516014 262864330.275823652744 1 60425.822435900 2024-04-25T19:44:18.461758+00:00 19994330.275993347168 27870000.000017929822 262864330.276007592678 1 60425.822447102 2024-04-25T19:44:19.429629+00:00 19994330.275837522000 27869999.999965190887 262864330.275799006224 1 60425.822458682 2024-04-25T19:44:20.430086+00:00 19994330.275852795690 27869999.999999433756 262864330.275848537683 1 60425.822470289 2024-04-25T19:44:21.432958+00:00 19994330.275686811656 27869999.999997898936 262864330.275681018829 1 60425.822482112 2024-04-25T19:44:22.454470+00:00 19994330.276053346694 27869999.999988194555 262864330.276037842035 1 60425.822493533 2024-04-25T19:44:23.441210+00:00 19994330.275877367705 27869999.999996628612 262864330.275870293379 1 60425.822504972 2024-04-25T19:44:24.429546+00:00 19994330.276091374457 27869999.999963268638 262864330.276050955057 1 60425.822516559 2024-04-25T19:44:25.430646+00:00 19994330.276064340025 27870000.000044051558 262864330.276104688644 1 60425.822528123 2024-04-25T19:44:26.429832+00:00 19994330.275933071971 27869999.999948415905 262864330.275877773762 1 60425.822539733 2024-04-25T19:44:27.432914+00:00 19994330.275968927890 27869999.999986071140 262864330.275951325893 1 60425.822551281 2024-04-25T19:44:28.430695+00:00 19994330.276144552976 27869999.999953098595 262864330.276093959808 1 60425.822562861 2024-04-25T19:44:29.431189+00:00 19994330.276023779064 27870000.000004466623 262864330.276024550200 1 60425.822574432 2024-04-25T19:44:30.430877+00:00 19994330.276003986597 27869999.999993298203 262864330.275993585587 1 60425.822586023 2024-04-25T19:44:31.432390+00:00 19994330.275979436934 27869999.999966975302 262864330.275942713022 1 60425.822597614 2024-04-25T19:44:32.433791+00:00 19994330.275709878653 27869999.999997705221 262864330.275703877211 1 60425.822609133 2024-04-25T19:44:33.429070+00:00 19994330.275852210820 27869999.999991208315 262864330.275839716196 1 60425.822620712 2024-04-25T19:44:34.429540+00:00 19994330.276151042432 27870000.000009711832 262864330.276157051325 1 60425.822632351 2024-04-25T19:44:35.435172+00:00 19994330.275833625346 27869999.999992847443 262864330.275822788477 1 60425.822643918 2024-04-25T19:44:36.434527+00:00 19994330.276028089225 27869999.999978408217 262864330.276002824306 1 60425.822655424 2024-04-25T19:44:37.428609+00:00 19994330.275940775871 27869999.999986186624 262864330.275923252106 1 60425.822667042 2024-04-25T19:44:38.432453+00:00 19994330.276383064687 27869999.999967850745 262864330.276347219944 1 60425.822678594 2024-04-25T19:44:39.430497+00:00 19994330.275783002377 27870000.000011045486 262864330.275790363550 1 60425.822690401 2024-04-25T19:44:40.450690+00:00 19994330.275985587388 27869999.999983783811 262864330.275965690613 1 60425.822701786 2024-04-25T19:44:41.434325+00:00 19994330.275975268334 27870000.000015117228 262864330.275986671448 1 60425.822713311 2024-04-25T19:44:42.430101+00:00 19994330.275907207280 27870000.000003114343 262864330.275906622410 1 60425.822724933 2024-04-25T19:44:43.434230+00:00 19994330.275764331222 27870000.000046055764 262864330.275806665421 1 60425.822736462 2024-04-25T19:44:44.430319+00:00 19994330.276145633310 27869999.999974485487 262864330.276116430759 1 60425.822748086 2024-04-25T19:44:45.434669+00:00 19994330.276024699211 27869999.999981895089 262864330.276002883911 1 60425.822759632 2024-04-25T19:44:46.432157+00:00 19994330.275982759893 27869999.999964360148 262864330.275943428278 1 60425.822771190 2024-04-25T19:44:47.430797+00:00 19994330.275853332132 27870000.000037029386 262864330.275886654854 1 60425.822782761 2024-04-25T19:44:48.430576+00:00 19994330.276108089834 27869999.999953348190 262864330.276057749987 1 60425.822794331 2024-04-25T19:44:49.430218+00:00 19994330.275975123048 27869999.999970838428 262864330.275942265987 1 60425.822805908 2024-04-25T19:44:50.430429+00:00 19994330.275744285434 27870000.000015098602 262864330.275755703449 1 60425.822817522 2024-04-25T19:44:51.433927+00:00 19994330.275849957019 27870000.000015106052 262864330.275861382484 1 60425.822829056 2024-04-25T19:44:52.430455+00:00 19994330.275838434696 27870000.000007059425 262864330.275841802359 1 60425.822840655 2024-04-25T19:44:53.432622+00:00 19994330.276068981737 27869999.999989502132 262864330.276054799557 1 60425.822852212 2024-04-25T19:44:54.431133+00:00 19994330.275803878903 27869999.999975416809 262864330.275775611401 1 60425.822863776 2024-04-25T19:44:55.430225+00:00 19994330.275820899755 27869999.999984465539 262864330.275801688433 1 60425.822875381 2024-04-25T19:44:56.432923+00:00 19994330.276005141437 27870000.000018052757 262864330.276019513607 1 60425.822886920 2024-04-25T19:44:57.429868+00:00 19994330.276100158691 27869999.999988548458 262864330.276085019112 1 60425.822898499 2024-04-25T19:44:58.430322+00:00 19994330.276109240949 27869999.999960433692 262864330.276065975428 1 60425.822910092 2024-04-25T19:44:59.431946+00:00 19994330.275840245187 27869999.999986238778 262864330.275822788477 1 60425.822921681 2024-04-25T19:45:00.433216+00:00 19994330.275997467339 27869999.999981809407 262864330.275975584984 1 60425.822933210 2024-04-25T19:45:01.429359+00:00 19994330.276027381420 27870000.000000223517 262864330.276023924351 1 60425.822944932 2024-04-25T19:45:02.442079+00:00 19994330.275787513703 27869999.999991439283 262864330.275775253773 1 60425.822956529 2024-04-25T19:45:03.444080+00:00 19994330.275948558003 27870000.000028207898 262864330.275973051786 1 60425.822968019 2024-04-25T19:45:04.436874+00:00 19994330.276078648865 27870000.000029884279 262864330.276104837656 1 60425.822979667 2024-04-25T19:45:05.443257+00:00 19994330.276198949665 27869999.999969746917 262864330.276165008545 1 60425.822991417 2024-04-25T19:45:06.458408+00:00 19994330.275978881866 27869999.999995201826 262864330.275970399380 1 60425.823002887 2024-04-25T19:45:07.449458+00:00 19994330.275971226394 27870000.000013954937 262864330.275981485844 1 60425.823014433 2024-04-25T19:45:08.446957+00:00 19994330.276008505374 27870000.000025305897 262864330.276030123234 1 60425.823025949 2024-04-25T19:45:09.441993+00:00 19994330.275777421892 27869999.999949101359 262864330.275722831488 1 60425.823037522 2024-04-25T19:45:10.441913+00:00 19994330.276015747339 27869999.999981116503 262864330.275993168354 1 60425.823049049 2024-04-25T19:45:11.437829+00:00 19994330.275922257453 27870000.000029556453 262864330.275948137045 1 60425.823060613 2024-04-25T19:45:12.436994+00:00 19994330.276130679995 27870000.000014081597 262864330.276141047478 1 60425.823072246 2024-04-25T19:45:13.442025+00:00 19994330.275933675468 27870000.000006575137 262864330.275936573744 1 60425.823083805 2024-04-25T19:45:14.440765+00:00 19994330.275918982923 27869999.999994289130 262864330.275909572840 1 60425.823095412 2024-04-25T19:45:15.443590+00:00 19994330.276122365147 27869999.999990250915 262864330.276108920574 1 60425.823106988 2024-04-25T19:45:16.443784+00:00 19994330.275893680751 27870000.000030882657 262864330.275920867920 1 60425.823118574 2024-04-25T19:45:17.444842+00:00 19994330.276169370860 27870000.000035300851 262864330.276200950146 1 60425.823130059 2024-04-25T19:45:18.437080+00:00 19994330.275979768485 27870000.000027019531 262864330.276003092527 1 60425.823141694 2024-04-25T19:45:19.442361+00:00 19994330.275910384953 27869999.999955825508 262864330.275862514973 1 60425.823153237 2024-04-25T19:45:20.439645+00:00 19994330.275959208608 27869999.999998722225 262864330.275954246521 1 60425.823164728 2024-04-25T19:45:21.432552+00:00 19994330.275798782706 27869999.999963991344 262864330.275759100914 1 60425.823176280 2024-04-25T19:45:22.430611+00:00 19994330.275964934379 27870000.000019345433 262864330.275980591774 1 60425.823187916 2024-04-25T19:45:23.435919+00:00 19994330.275920707732 27870000.000022158027 262864330.275939196348 1 60425.823199490 2024-04-25T19:45:24.435943+00:00 19994330.275712959468 27870000.000013057142 262864330.275722324848 1 60425.823211074 2024-04-25T19:45:25.436822+00:00 19994330.276052020490 27870000.000004623085 262864330.276052951813 1 60425.823222623 2024-04-25T19:45:26.434595+00:00 19994330.276062380522 27869999.999993041158 262864330.276051700115 1 60425.823234135 2024-04-25T19:45:27.429265+00:00 19994330.275914493948 27870000.000020958483 262864330.275931745768 1 60425.823245733 2024-04-25T19:45:28.431338+00:00 19994330.275953773409 27870000.000023789704 262864330.275973856449 1 60425.823257314 2024-04-25T19:45:29.431938+00:00 19994330.276248030365 27869999.999942105263 262864330.276186436415 1 60425.823268972 2024-04-25T19:45:30.439207+00:00 19994330.276074588299 27869999.999976549298 262864330.276047438383 1 60425.823280443 2024-04-25T19:45:31.430291+00:00 19994330.275805566460 27869999.999998409301 262864330.275800287724 1 60425.823292138 2024-04-25T19:45:32.440740+00:00 19994330.275780804455 27869999.999959763139 262864330.275736868382 1 60425.823303645 2024-04-25T19:45:33.434944+00:00 19994330.275879230350 27869999.999958530068 262864330.275834053755 1 60425.823315233 2024-04-25T19:45:34.436083+00:00 19994330.276127237827 27870000.000051446259 262864330.276174992323 1 60425.823326792 2024-04-25T19:45:35.434782+00:00 19994330.275883350521 27869999.999974999577 262864330.275854647160 1 60425.823338402 2024-04-25T19:45:36.437976+00:00 19994330.275844529271 27869999.999988723546 262864330.275829553604 1 60425.823349957 2024-04-25T19:45:37.436340+00:00 19994330.276226144284 27869999.999997053295 262864330.276219487190 1 60425.823361541 2024-04-25T19:45:38.437163+00:00 19994330.275732956827 27870000.000033814460 262864330.275763094425 1 60425.823373118 2024-04-25T19:45:39.437385+00:00 19994330.275965943933 27870000.000008501112 262864330.275970757008 1 60425.823384628 2024-04-25T19:45:40.431840+00:00 19994330.275947652757 27870000.000043235719 262864330.275987207890 1 60425.823396288 2024-04-25T19:45:41.439269+00:00 19994330.276128567755 27869999.999926064163 262864330.276050925255 1 60425.823407818 2024-04-25T19:45:42.435475+00:00 19994330.275878466666 27869999.999987784773 262864330.275862544775 1 60425.823419462 2024-04-25T19:45:43.441565+00:00 19994330.275923714042 27869999.999985609204 262864330.275905609131 1 60425.823430968 2024-04-25T19:45:44.435632+00:00 19994330.276164557785 27870000.000024251640 262864330.276185125113 1 60425.823442538 2024-04-25T19:45:45.435274+00:00 19994330.276030901819 27869999.999989055097 262864330.276016265154 1 60425.823454126 2024-04-25T19:45:46.436523+00:00 19994330.276085626334 27870000.000058982521 262864330.276140898466 1 60425.823465663 2024-04-25T19:45:47.433309+00:00 19994330.275899056345 27869999.999982815236 262864330.275878161192 1 60425.823477206 2024-04-25T19:45:48.430567+00:00 19994330.276263397187 27870000.000001899898 262864330.276261597872 1 60425.823488871 2024-04-25T19:45:49.438459+00:00 19994330.275993380696 27870000.000012349337 262864330.276002019644 1 60425.823500401 2024-04-25T19:45:50.434652+00:00 19994330.275872051716 27870000.000010825694 262864330.275879174471 1 60425.823511939 2024-04-25T19:45:51.431538+00:00 19994330.275818411261 27869999.999999888241 262864330.275814592838 1 60425.823523539 2024-04-25T19:45:52.433769+00:00 19994330.275980614126 27869999.999991387129 262864330.275968313217 1 60425.823535076 2024-04-25T19:45:53.430564+00:00 19994330.275996383280 27869999.999979481101 262864330.275972187519 1 60425.823546628 2024-04-25T19:45:54.428599+00:00 19994330.275652054697 27869999.999996103346 262864330.275644451380 1 60425.823558279 2024-04-25T19:45:55.435289+00:00 19994330.276339337230 27870000.000032424927 262864330.276368081570 1 60425.823569807 2024-04-25T19:45:56.431348+00:00 19994330.275747541338 27869999.999970804900 262864330.275714635849 1 60425.823581375 2024-04-25T19:45:57.430823+00:00 19994330.275808192790 27870000.000005204231 262864330.275809705257 1 60425.823593011 2024-04-25T19:45:58.436148+00:00 19994330.275928936899 27870000.000050876290 262864330.275976121426 1 60425.823604577 2024-04-25T19:45:59.435471+00:00 19994330.276153218001 27869999.999972328544 262864330.276121854782 1 60425.823616130 2024-04-25T19:46:00.433648+00:00 19994330.275853496045 27869999.999933399260 262864330.275783181190 1 60425.823627712 2024-04-25T19:46:01.434332+00:00 19994330.275965407491 27870000.000035271049 262864330.275996983051 1 60425.823639464 2024-04-25T19:46:02.449656+00:00 19994330.276036325842 27870000.000002890825 262864330.276035517454 1 60425.823650963 2024-04-25T19:46:03.443155+00:00 19994330.276002161205 27869999.999996632338 262864330.275995105505 1 60425.823662545 2024-04-25T19:46:04.443906+00:00 19994330.276120100170 27869999.999980784953 262864330.276097178459 1 60425.823674199 2024-04-25T19:46:05.450759+00:00 19994330.275699179620 27870000.000018488616 262864330.275713950396 1 60425.823685652 2024-04-25T19:46:06.440281+00:00 19994330.275901176035 27870000.000021144748 262864330.275918632746 1 60425.823697243 2024-04-25T19:46:07.441765+00:00 19994330.276044528931 27870000.000012021512 262864330.276052832603 1 60425.823708892 2024-04-25T19:46:08.448288+00:00 19994330.275848444551 27870000.000002816319 262864330.275847554207 1 60425.823720380 2024-04-25T19:46:09.440860+00:00 19994330.275990922004 27870000.000014893711 262864330.276002138853 1 60425.823731993 2024-04-25T19:46:10.444181+00:00 19994330.276086281985 27869999.999997694045 262864330.276080280542 1 60425.823743667 2024-04-25T19:46:11.452845+00:00 19994330.275883391500 27869999.999969460070 262864330.275849163532 1 60425.823755172 2024-04-25T19:46:12.446881+00:00 19994330.275950927287 27869999.999994017184 262864330.275941252708 1 60425.823766694 2024-04-25T19:46:13.442406+00:00 19994330.276174161583 27870000.000034753233 262864330.276205211878 1 60425.823778364 2024-04-25T19:46:14.450643+00:00 19994330.275971092284 27870000.000014215708 262864330.275981605053 1 60425.823789878 2024-04-25T19:46:15.445440+00:00 19994330.275948107243 27869999.999952070415 262864330.275896489620 1 60425.823801380 2024-04-25T19:46:16.439239+00:00 19994330.275814518332 27870000.000031854957 262864330.275842666626 1 60425.823813085 2024-04-25T19:46:17.450589+00:00 19994330.276134371758 27870000.000003941357 262864330.276134610176 1 60425.823824485 2024-04-25T19:46:18.435486+00:00 19994330.275984074920 27870000.000034317374 262864330.276014715433 1 60425.823836151 2024-04-25T19:46:19.443403+00:00 19994330.275800552219 27870000.000018134713 262864330.275814980268 1 60425.823847675 2024-04-25T19:46:20.439153+00:00 19994330.275918863714 27869999.999949429184 262864330.275864601135 1 60425.823859470 2024-04-25T19:46:21.458185+00:00 19994330.276218246669 27870000.000036824495 262864330.276251375675 1 60425.823870786 2024-04-25T19:46:22.435924+00:00 19994330.276016738266 27870000.000013336539 262864330.276026397943 1 60425.823882368 2024-04-25T19:46:23.436619+00:00 19994330.275889266282 27870000.000010669231 262864330.275896251202 1 60425.823894044 2024-04-25T19:46:24.445394+00:00 19994330.276079870760 27870000.000019297004 262864330.276095479727 1 60425.823905714 2024-04-25T19:46:25.453685+00:00 19994330.275922305882 27870000.000027161092 262864330.275945752859 1 60425.823917176 2024-04-25T19:46:26.444018+00:00 19994330.276208929718 27869999.999967094511 262864330.276172339916 1 60425.823928805 2024-04-25T19:46:27.448739+00:00 19994330.275842238218 27870000.000015132129 262864330.275853693485 1 60425.823940323 2024-04-25T19:46:28.443932+00:00 19994330.276014592499 27869999.999972261488 262864330.275983154774 1 60425.823951889 2024-04-25T19:46:29.443249+00:00 19994330.275996770710 27870000.000007424504 262864330.276000499725 1 60425.823963370 2024-04-25T19:46:30.435129+00:00 19994330.275711454451 27869999.999977033585 262864330.275684773922 1 60425.823974939 2024-04-25T19:46:31.434709+00:00 19994330.276041273028 27870000.000043958426 262864330.276081532240 1 60425.823986514 2024-04-25T19:46:32.434769+00:00 19994330.275928799063 27870000.000040460378 262864330.275965571404 1 60425.823998129 2024-04-25T19:46:33.438362+00:00 19994330.276077732444 27869999.999999858439 262864330.276073873043 1 60425.824009657 2024-04-25T19:46:34.434354+00:00 19994330.276057604700 27869999.999996371567 262864330.276050269604 1 60425.824021274 2024-04-25T19:46:35.438065+00:00 19994330.275892518461 27870000.000009551644 262864330.275898367167 1 60425.824032848 2024-04-25T19:46:36.438070+00:00 19994330.275881722569 27870000.000024262816 262864330.275902271271 1 60425.824044413 2024-04-25T19:46:37.437272+00:00 19994330.276102799922 27869999.999978829175 262864330.276077955961 1 60425.824055969 2024-04-25T19:46:38.435702+00:00 19994330.275926601142 27869999.999991800636 262864330.275914698839 1 60425.824067626 2024-04-25T19:46:39.442890+00:00 19994330.275743667036 27869999.999960388988 262864330.275700360537 1 60425.824079083 2024-04-25T19:46:40.432781+00:00 19994330.275850012898 27870000.000030975789 262864330.275877296925 1 60425.824090673 2024-04-25T19:46:41.434104+00:00 19994330.276112072170 27869999.999965649098 262864330.276074022055 1 60425.824102269 2024-04-25T19:46:42.436041+00:00 19994330.275818545371 27869999.999975845218 262864330.275790721178 1 60425.824113906 2024-04-25T19:46:43.441497+00:00 19994330.275971334428 27870000.000037372112 262864330.276004999876 1 60425.824125379 2024-04-25T19:46:44.432785+00:00 19994330.275721166283 27869999.999964300543 262864330.275681763887 1 60425.824137310 2024-04-25T19:46:45.463614+00:00 19994330.275802373886 27870000.000004217029 262864330.275802910328 1 60425.824148525 2024-04-25T19:46:46.432566+00:00 19994330.276044629514 27869999.999999534339 262864330.276040464640 1 60425.824160120 2024-04-25T19:46:47.434365+00:00 19994330.276030164212 27870000.000044744462 262864330.276071190834 1 60425.824171698 2024-04-25T19:46:48.434692+00:00 19994330.275837432593 27870000.000062908977 262864330.275896638632 1 60425.824183266 2024-04-25T19:46:49.434144+00:00 19994330.275999631733 27869999.999969821423 262864330.275965750217 1 60425.824194869 2024-04-25T19:46:50.436697+00:00 19994330.276033278555 27870000.000042371452 262864330.276071965694 1 60425.824206423 2024-04-25T19:46:51.435003+00:00 19994330.276007682085 27870000.000008046627 262864330.276012033224 1 60425.824217942 2024-04-25T19:46:52.430186+00:00 19994330.275858815759 27869999.999992582947 262864330.275847703218 1 60425.824229509 2024-04-25T19:46:53.429554+00:00 19994330.275807946920 27869999.999960463494 262864330.275764703751 1 60425.824241087 2024-04-25T19:46:54.429957+00:00 19994330.276065215468 27869999.999968782067 262864330.276030302048 1 60425.824252672 2024-04-25T19:46:55.430867+00:00 19994330.276003073901 27869999.999995492399 262864330.275994867086 1 60425.824264237 2024-04-25T19:46:56.430029+00:00 19994330.276135832071 27869999.999996811152 262864330.276128947735 1 60425.824275807 2024-04-25T19:46:57.429674+00:00 19994330.275735601783 27870000.000006031245 262864330.275737941265 1 60425.824287414 2024-04-25T19:46:58.432564+00:00 19994330.276118520647 27869999.999983329326 262864330.276098161936 1 60425.824298993 2024-04-25T19:46:59.432958+00:00 19994330.276033598930 27869999.999973576516 262864330.276003479958 1 60425.824310527 2024-04-25T19:47:00.429525+00:00 19994330.276137493551 27869999.999979499727 262864330.276113301516 1 60425.824322118 2024-04-25T19:47:01.431010+00:00 19994330.275981809944 27870000.000012889504 262864330.275990992785 1 60425.824333720 2024-04-25T19:47:02.433415+00:00 19994330.275639507920 27870000.000002127141 262864330.275637924671 1 60425.824345280 2024-04-25T19:47:03.432237+00:00 19994330.275754284114 27869999.999982185662 262864330.275732755661 1 60425.824356850 2024-04-25T19:47:04.431874+00:00 19994330.276059657335 27870000.000011608005 262864330.276067584753 1 60425.824368469 2024-04-25T19:47:05.435747+00:00 19994330.275999117643 27869999.999993272126 262864330.275988698006 1 60425.824380016 2024-04-25T19:47:06.433359+00:00 19994330.275785736740 27869999.999980941415 262864330.275762975216 1 60425.824391591 2024-04-25T19:47:07.433442+00:00 19994330.275948800147 27870000.000001676381 262864330.275946766138 1 60425.824403199 2024-04-25T19:47:08.436450+00:00 19994330.276019670069 27870000.000013414770 262864330.276029378176 1 60425.824414704 2024-04-25T19:47:09.430452+00:00 19994330.276048265398 27870000.000004187226 262864330.276048749685 1 60425.824426340 2024-04-25T19:47:10.435822+00:00 19994330.275965847075 27870000.000007282943 262864330.275969415903 1 60425.824437861 2024-04-25T19:47:11.431178+00:00 19994330.275987155735 27869999.999994326383 262864330.275977790356 1 60425.824449508 2024-04-25T19:47:12.437512+00:00 19994330.275971788913 27869999.999965835363 262864330.275933951139 1 60425.824461018 2024-04-25T19:47:13.431917+00:00 19994330.276150811464 27869999.999990358949 262864330.276137471199 1 60425.824472587 2024-04-25T19:47:14.431488+00:00 19994330.275987926871 27869999.999971054494 262864330.275955289602 1 60425.824484151 2024-04-25T19:47:15.430636+00:00 19994330.276013661176 27870000.000033725053 262864330.276043713093 1 60425.824495743 2024-04-25T19:47:16.432221+00:00 19994330.275693826377 27869999.999991074204 262864330.275681197643 1 60425.824507324 2024-04-25T19:47:17.432791+00:00 19994330.275888077915 27870000.000031907111 262864330.275916308165 1 60425.824519016 2024-04-25T19:47:18.442992+00:00 19994330.276028856635 27869999.999958533794 262864330.275983691216 1 60425.824530513 2024-04-25T19:47:19.436379+00:00 19994330.275906477123 27870000.000019151717 262864330.275921940804 1 60425.824542139 2024-04-25T19:47:20.440778+00:00 19994330.275967851281 27870000.000028368086 262864330.275992512703 1 60425.824553666 2024-04-25T19:47:21.436730+00:00 19994330.276049725711 27870000.000008013099 262864330.276054054499 1 60425.824565198 2024-04-25T19:47:22.433112+00:00 19994330.275906994939 27870000.000047102571 262864330.275950372219 1 60425.824576917 2024-04-25T19:47:23.445655+00:00 19994330.276235081255 27870000.000026036054 262864330.276257425547 1 60425.824588383 2024-04-25T19:47:24.436300+00:00 19994330.276043977588 27870000.000056583434 262864330.276096880436 1 60425.824599938 2024-04-25T19:47:25.434586+00:00 19994330.275779142976 27869999.999978374690 262864330.275753796101 1 60425.824611585 2024-04-25T19:47:26.440917+00:00 19994330.275813952088 27870000.000042386353 262864330.275852620602 1 60425.824623276 2024-04-25T19:47:27.450983+00:00 19994330.275895763189 27869999.999987825751 262864330.275879919529 1 60425.824634714 2024-04-25T19:47:28.439313+00:00 19994330.276023007929 27869999.999993368983 262864330.276012688875 1 60425.824646240 2024-04-25T19:47:29.435133+00:00 19994330.275980185717 27870000.000012919307 262864330.275989413261 1 60425.824657831 2024-04-25T19:47:30.436580+00:00 19994330.275851249695 27870000.000012539327 262864330.275860100985 1 60425.824669366 2024-04-25T19:47:31.433187+00:00 19994330.276054639369 27869999.999981988221 262864330.276032954454 1 60425.824681016 2024-04-25T19:47:32.439750+00:00 19994330.275851875544 27870000.000004645437 262864330.275852829218 1 60425.824692628 2024-04-25T19:47:33.443098+00:00 19994330.275831867009 27870000.000008560717 262864330.275836735964 1 60425.824704171 2024-04-25T19:47:34.440402+00:00 19994330.275945968926 27870000.000014297664 262864330.275956571102 1 60425.824715816 2024-04-25T19:47:35.446498+00:00 19994330.276057630777 27870000.000017013401 262864330.276070952415 1 60425.824727518 2024-04-25T19:47:36.457598+00:00 19994330.276055578142 27870000.000068966299 262864330.276120841503 1 60425.824738878 2024-04-25T19:47:37.439074+00:00 19994330.275755453855 27869999.999994780868 262864330.275746554136 1 60425.824750377 2024-04-25T19:47:38.432606+00:00 19994330.276081673801 27870000.000025175512 262864330.276103168726 1 60425.824762023 2024-04-25T19:47:39.438754+00:00 19994330.275888804346 27870000.000007227063 262864330.275892317295 1 60425.824773864 2024-04-25T19:47:40.461888+00:00 19994330.275931052864 27869999.999982647598 262864330.275910019875 1 60425.824785151 2024-04-25T19:47:41.437003+00:00 19994330.275931943208 27869999.999974459410 262864330.275902718306 1 60425.824796788 2024-04-25T19:47:42.442531+00:00 19994330.275896191597 27869999.999993734062 262864330.275886237621 1 60425.824808371 2024-04-25T19:47:43.443301+00:00 19994330.275980148464 27869999.999991994351 262864330.275968432426 1 60425.824819910 2024-04-25T19:47:44.440209+00:00 19994330.276111565530 27870000.000011794269 262864330.276119679213 1 60425.824831456 2024-04-25T19:47:45.437830+00:00 19994330.275817781687 27870000.000012911856 262864330.275826990604 1 60425.824843096 2024-04-25T19:47:46.443502+00:00 19994330.276309173554 27869999.999993775040 262864330.276299238205 1 60425.824854568 2024-04-25T19:47:47.434627+00:00 19994330.275842592120 27869999.999991029501 262864330.275829911232 1 60425.824866114 2024-04-25T19:47:48.432225+00:00 19994330.275751788169 27869999.999986290932 262864330.275734394789 1 60425.824877749 2024-04-25T19:47:49.437507+00:00 19994330.276038654149 27869999.999969396740 262864330.276004344225 1 60425.824889333 2024-04-25T19:47:50.438330+00:00 19994330.275899976492 27869999.999988842756 262864330.275885134935 1 60425.824900875 2024-04-25T19:47:51.435564+00:00 19994330.276246782392 27870000.000038888305 262864330.276281982660 1 60425.824912532 2024-04-25T19:47:52.442767+00:00 19994330.275737144053 27869999.999979406595 262864330.275712847710 1 60425.824923983 2024-04-25T19:47:53.432151+00:00 19994330.276012215763 27870000.000019274652 262864330.276027798653 1 60425.824935610 2024-04-25T19:47:54.436692+00:00 19994330.275787048042 27870000.000018037856 262864330.275801390409 1 60425.824947234 2024-04-25T19:47:55.441012+00:00 19994330.276052378118 27869999.999989192933 262864330.276037871838 1 60425.824958755 2024-04-25T19:47:56.436437+00:00 19994330.275949552655 27869999.999955847859 262864330.275901675224 1 60425.824970387 2024-04-25T19:47:57.441421+00:00 19994330.275961477309 27869999.999991443008 262864330.275949239731 1 60425.824981946 2024-04-25T19:47:58.440136+00:00 19994330.275971353054 27870000.000051807612 262864330.276019454002 1 60425.824993524 2024-04-25T19:47:59.440439+00:00 19994330.275933928788 27869999.999976810068 262864330.275907039642 1 60425.825005293 2024-04-25T19:48:00.457291+00:00 19994330.275870379061 27869999.999965742230 262864330.275832414627 1 60425.825016636 2024-04-25T19:48:01.437407+00:00 19994330.275875423104 27870000.000012114644 262864330.275883823633 1 60425.825028158 2024-04-25T19:48:02.432887+00:00 19994330.275937434286 27869999.999962333590 262864330.275896072388 1 60425.825039821 2024-04-25T19:48:03.440526+00:00 19994330.275942884386 27870000.000030014664 262864330.275969207287 1 60425.825051368 2024-04-25T19:48:04.438223+00:00 19994330.276000034064 27869999.999980490655 262864330.275976806879 1 60425.825062959 2024-04-25T19:48:05.439677+00:00 19994330.275954745710 27870000.000014562160 262864330.275965631008 1 60425.825074549 2024-04-25T19:48:06.441069+00:00 19994330.276127938181 27869999.999998915941 262864330.276123166084 1 60425.825086116 2024-04-25T19:48:07.440420+00:00 19994330.275944784284 27869999.999981485307 262864330.275922596455 1 60425.825097724 2024-04-25T19:48:08.443362+00:00 19994330.275925580412 27869999.999993521720 262864330.275915414095 1 60425.825109183 2024-04-25T19:48:09.433379+00:00 19994330.275987606496 27870000.000004556030 262864330.275988459587 1 60425.825120742 2024-04-25T19:48:10.432145+00:00 19994330.275610573590 27869999.999954909086 262864330.275561779737 1 60425.825132365 2024-04-25T19:48:11.436342+00:00 19994330.276164360344 27869999.999986343086 262864330.276147007942 1 60425.825143994 2024-04-25T19:48:12.441057+00:00 19994330.275851614773 27870000.000026129186 262864330.275874048471 1 60425.825155495 2024-04-25T19:48:13.434743+00:00 19994330.275911737233 27870000.000031836331 262864330.275939881802 1 60425.825167059 2024-04-25T19:48:14.433945+00:00 19994330.275956332684 27869999.999966967851 262864330.275919616222 1 60425.825178591 2024-04-25T19:48:15.430210+00:00 19994330.275827083737 27870000.000025741756 262864330.275849133730 1 60425.825190193 2024-04-25T19:48:16.432675+00:00 19994330.275873512030 27869999.999984323978 262864330.275854140520 1 60425.825201956 2024-04-25T19:48:17.448997+00:00 19994330.276001181453 27869999.999981082976 262864330.275978565216 1 60425.825213586 2024-04-25T19:48:18.453827+00:00 19994330.275997862220 27869999.999982271343 262864330.275976419449 1 60425.825224958 2024-04-25T19:48:19.436352+00:00 19994330.276033271104 27869999.999990224838 262864330.276019811630 1 60425.825236508 2024-04-25T19:48:20.434298+00:00 19994330.276009231806 27870000.000007990748 262864330.276013523340 1 60425.825248351 2024-04-25T19:48:21.457569+00:00 19994330.275762900710 27869999.999988999218 262864330.275748193264 1 60425.825259667 2024-04-25T19:48:22.435241+00:00 19994330.276018630713 27869999.999998845160 262864330.276013761759 1 60425.825271207 2024-04-25T19:48:23.432268+00:00 19994330.275986950845 27869999.999976981431 262864330.275960236788 1 60425.825282810 2024-04-25T19:48:24.434764+00:00 19994330.275898911059 27870000.000005945563 262864330.275901168585 1 60425.825294410 2024-04-25T19:48:25.437014+00:00 19994330.276031840593 27870000.000040762126 262864330.276068925858 1 60425.825305973 2024-04-25T19:48:26.436061+00:00 19994330.275956142694 27869999.999939549714 262864330.275892019272 1 60425.825317570 2024-04-25T19:48:27.438040+00:00 19994330.276032190770 27869999.999998923391 262864330.276027411222 1 60425.825329101 2024-04-25T19:48:28.434331+00:00 19994330.276101645082 27870000.000032998621 262864330.276130944490 1 60425.825340638 2024-04-25T19:48:29.431171+00:00 19994330.275790106505 27870000.000008132309 262864330.275794535875 1 60425.825352203 2024-04-25T19:48:30.430301+00:00 19994330.275996331125 27870000.000020924956 262864330.276013553143 1 60425.825363785 2024-04-25T19:48:31.431069+00:00 19994330.275768194348 27869999.999998085201 262864330.275762587786 1 60425.825375388 2024-04-25T19:48:32.433501+00:00 19994330.275905892253 27869999.999990120530 262864330.275892317295 1 60425.825386929 2024-04-25T19:48:33.430652+00:00 19994330.276118725538 27870000.000030897558 262864330.276145935059 1 60425.825398530 2024-04-25T19:48:34.432991+00:00 19994330.275807090104 27870000.000003412366 262864330.275806784630 1 60425.825410085 2024-04-25T19:48:35.431329+00:00 19994330.275905326009 27869999.999957736582 262864330.275859355927 1 60425.825421653 2024-04-25T19:48:36.430806+00:00 19994330.275945048779 27870000.000033702701 262864330.275975048542 1 60425.825433225 2024-04-25T19:48:37.430693+00:00 19994330.275872524828 27869999.999972809106 262864330.275841653347 1 60425.825444801 2024-04-25T19:48:38.430783+00:00 19994330.276031903923 27869999.999969858676 262864330.275998085737 1 60425.825456388 2024-04-25T19:48:39.431962+00:00 19994330.275940384716 27870000.000006467104 262864330.275943160057 1 60425.825468129 2024-04-25T19:48:40.446399+00:00 19994330.276219651103 27870000.000006765127 262864330.276222705841 1 60425.825479513 2024-04-25T19:48:41.429979+00:00 19994330.275754954666 27869999.999983374029 262864330.275734633207 1 60425.825491150 2024-04-25T19:48:42.435378+00:00 19994330.275960303843 27870000.000006418675 262864330.275963008404 1 60425.825502675 2024-04-25T19:48:43.431072+00:00 19994330.276003856212 27870000.000018715858 262864330.276018887758 1 60425.825514239 2024-04-25T19:48:44.430244+00:00 19994330.276050046086 27870000.000017661601 262864330.276064038277 1 60425.825525830 2024-04-25T19:48:45.431710+00:00 19994330.275591179729 27870000.000030335039 262864330.275617837906 1 60425.825537414 2024-04-25T19:48:46.432581+00:00 19994330.276121616364 27869999.999981757253 262864330.276099681854 1 60425.825549035 2024-04-25T19:48:47.436677+00:00 19994330.276028372347 27869999.999988783151 262864330.276013463736 1 60425.825560599 2024-04-25T19:48:48.435731+00:00 19994330.275939453393 27870000.000040300190 262864330.275976061821 1 60425.825572165 2024-04-25T19:48:49.435063+00:00 19994330.275820866227 27869999.999981999397 262864330.275799155235 1 60425.825583951 2024-04-25T19:48:50.453370+00:00 19994330.275906495750 27870000.000008460134 262864330.275911271572 1 60425.825595354 2024-04-25T19:48:51.438578+00:00 19994330.275785658509 27869999.999997224659 262864330.275779187679 1 60425.825606874 2024-04-25T19:48:52.433917+00:00 19994330.276080824435 27869999.999988347292 262864330.276065468788 1 60425.825618549 2024-04-25T19:48:53.442604+00:00 19994330.276017576456 27870000.000014502555 262864330.276028394699 1 60425.825630086 2024-04-25T19:48:54.439458+00:00 19994330.275747586042 27870000.000025518239 262864330.275769412518 1 60425.825641620 2024-04-25T19:48:55.435936+00:00 19994330.276262652129 27870000.000011410564 262864330.276270359755 1 60425.825653247 2024-04-25T19:48:56.440511+00:00 19994330.276147183031 27869999.999969035387 262864330.276112526655 1 60425.825664793 2024-04-25T19:48:57.438093+00:00 19994330.275592695922 27870000.000000558794 262864330.275589555502 1 60425.825676434 2024-04-25T19:48:58.443875+00:00 19994330.276190117002 27870000.000002253801 262864330.276188671589 1 60425.825687967 2024-04-25T19:48:59.440387+00:00 19994330.275978405029 27869999.999967832118 262864330.275942564011 1 60425.825699479 2024-04-25T19:49:00.435027+00:00 19994330.275912657380 27870000.000008571893 262864330.275917530060 1 60425.825711168 2024-04-25T19:49:01.444934+00:00 19994330.275835879147 27869999.999972410500 262864330.275804579258 1 60425.825722633 2024-04-25T19:49:02.435462+00:00 19994330.276350829750 27869999.999986715615 262864330.276333838701 1 60425.825734186 2024-04-25T19:49:03.433657+00:00 19994330.275875508785 27870000.000005379319 262864330.275877177715 1 60425.825745732 2024-04-25T19:49:04.431203+00:00 19994330.275916844606 27869999.999979700893 262864330.275892853737 1 60425.825757308 2024-04-25T19:49:05.431438+00:00 19994330.275945942849 27870000.000012911856 262864330.275955140591 1 60425.825768919 2024-04-25T19:49:06.434579+00:00 19994330.275930229574 27869999.999986138195 262864330.275912672281 1 60425.825780469 2024-04-25T19:49:07.432472+00:00 19994330.276009764522 27869999.999996572733 262864330.276002645493 1 60425.825792039 2024-04-25T19:49:08.432141+00:00 19994330.275911051780 27870000.000004380941 262864330.275911748409 1 60425.825803600 2024-04-25T19:49:09.431085+00:00 19994330.275922786444 27869999.999967295676 262864330.275886386633 1 60425.825815187 2024-04-25T19:49:10.432159+00:00 19994330.276256304234 27870000.000001650304 262864330.276254236698 1 60425.825826745 2024-04-25T19:49:11.430775+00:00 19994330.276072390378 27869999.999951247126 262864330.276019930840 1 60425.825838353 2024-04-25T19:49:12.433649+00:00 19994330.275891430676 27869999.999953493476 262864330.275841236115 1 60425.825849915 2024-04-25T19:49:13.432647+00:00 19994330.275851126760 27869999.999990642071 262864330.275838077068 1 60425.825861456 2024-04-25T19:49:14.429822+00:00 19994330.276059124619 27870000.000022415072 262864330.276077836752 1 60425.825873025 2024-04-25T19:49:15.429335+00:00 19994330.275762785226 27870000.000012282282 262864330.275771379471 1 60425.825884626 2024-04-25T19:49:16.431715+00:00 19994330.276210147887 27870000.000008288771 262864330.276214748621 1 60425.825896369 2024-04-25T19:49:17.446283+00:00 19994330.275925099850 27870000.000047814101 262864330.275969207287 1 60425.825907817 2024-04-25T19:49:18.435383+00:00 19994330.276252288371 27870000.000010009855 262864330.276258617640 1 60425.825919498 2024-04-25T19:49:19.444626+00:00 19994330.275790754706 27869999.999983288348 262864330.275770336390 1 60425.825930971 2024-04-25T19:49:20.435874+00:00 19994330.275642454624 27869999.999976288527 262864330.275615036488 1 60425.825942601 2024-04-25T19:49:21.440753+00:00 19994330.275894660503 27870000.000003859401 262864330.275894850492 1 60425.825954396 2024-04-25T19:49:22.459842+00:00 19994330.276053823531 27870000.000020176172 262864330.276070296764 1 60425.825965661 2024-04-25T19:49:23.433099+00:00 19994330.275980949402 27869999.999980453402 262864330.275957703590 1 60425.825977216 2024-04-25T19:49:24.431437+00:00 19994330.275948118418 27870000.000013615936 262864330.275958031416 1 60425.825988905 2024-04-25T19:49:25.441398+00:00 19994330.275896511972 27869999.999999653548 262864330.275892466307 1 60425.826000554 2024-04-25T19:49:26.447820+00:00 19994330.275938462466 27869999.999985840172 262864330.275920599699 1 60425.826011986 2024-04-25T19:49:27.435655+00:00 19994330.276053298265 27869999.999997623265 262864330.276047229767 1 60425.826023544 2024-04-25T19:49:28.434213+00:00 19994330.276035640389 27870000.000015418977 262864330.276047348976 1 60425.826035195 2024-04-25T19:49:29.440811+00:00 19994330.275912921876 27869999.999983035028 262864330.275892257690 1 60425.826046701 2024-04-25T19:49:30.434906+00:00 19994330.275874640793 27869999.999980669469 262864330.275851607323 1 60425.826058355 2024-04-25T19:49:31.441898+00:00 19994330.276181075722 27869999.999975275248 262864330.276152640581 1 60425.826069844 2024-04-25T19:49:32.434571+00:00 19994330.275795038790 27870000.000017728657 262864330.275809079409 1 60425.826081432 2024-04-25T19:49:33.435736+00:00 19994330.276146981865 27870000.000016719103 262864330.276160001755 1 60425.826093137 2024-04-25T19:49:34.447066+00:00 19994330.275767777115 27869999.999923340976 262864330.275687426329 1 60425.826104597 2024-04-25T19:49:35.437189+00:00 19994330.275997117162 27870000.000011987984 262864330.276005387306 1 60425.826116146 2024-04-25T19:49:36.435012+00:00 19994330.275866027921 27870000.000036131591 262864330.275898456573 1 60425.826127795 2024-04-25T19:49:37.441462+00:00 19994330.275813832879 27870000.000018674880 262864330.275828838348 1 60425.826139500 2024-04-25T19:49:38.452824+00:00 19994330.276096936315 27870000.000022597611 262864330.276115834713 1 60425.826150890 2024-04-25T19:49:39.436910+00:00 19994330.275900315493 27869999.999971512705 262864330.275868117809 1 60425.826162439 2024-04-25T19:49:40.434695+00:00 19994330.275817222893 27869999.999992512167 262864330.275806039572 1 60425.826174107 2024-04-25T19:49:41.442883+00:00 19994330.275990124792 27869999.999974790961 262864330.275961220264 1 60425.826185609 2024-04-25T19:49:42.436609+00:00 19994330.275916289538 27869999.999961793423 262864330.275874376297 1 60425.826197190 2024-04-25T19:49:43.437217+00:00 19994330.275881357491 27870000.000026129186 262864330.275903791189 1 60425.826208973 2024-04-25T19:49:44.455275+00:00 19994330.276031952351 27869999.999978262931 262864330.276006519794 1 60425.826220362 2024-04-25T19:49:45.439273+00:00 19994330.275790978223 27869999.999975938350 262864330.275763243437 1 60425.826231929 2024-04-25T19:49:46.438699+00:00 19994330.276038307697 27869999.999935716391 262864330.275970339775 1 60425.826243414 2024-04-25T19:49:47.430975+00:00 19994330.276221733540 27870000.000045508146 262864330.276263535023 1 60425.826255240 2024-04-25T19:49:48.452740+00:00 19994330.276149265468 27869999.999976284802 262864330.276121854782 1 60425.826266686 2024-04-25T19:49:49.441687+00:00 19994330.276144675910 27870000.000013820827 262864330.276154816151 1 60425.826278126 2024-04-25T19:49:50.430071+00:00 19994330.275845352560 27869999.999968968332 262864330.275810629129 1 60425.826289936 2024-04-25T19:49:51.450508+00:00 19994330.275948613882 27870000.000039946288 262864330.275984853506 1 60425.826301388 2024-04-25T19:49:52.439897+00:00 19994330.275917265564 27870000.000006146729 262864330.275919705629 1 60425.826312871 2024-04-25T19:49:53.432055+00:00 19994330.275877963752 27869999.999993871897 262864330.275868117809 1 60425.826324507 2024-04-25T19:49:54.437366+00:00 19994330.275865901262 27870000.000021480024 262864330.275883704424 1 60425.826336202 2024-04-25T19:49:55.447852+00:00 19994330.276032093912 27870000.000022795051 262864330.276051193476 1 60425.826347628 2024-04-25T19:49:56.435086+00:00 19994330.275731280446 27869999.999980766326 262864330.275708377361 1 60425.826359184 2024-04-25T19:49:57.433451+00:00 19994330.276144128293 27870000.000028345734 262864330.276168763638 1 60425.826370869 2024-04-25T19:49:58.443054+00:00 19994330.276073753834 27870000.000056572258 262864330.276126623154 1 60425.826382366 2024-04-25T19:49:59.436382+00:00 19994330.276083987206 27869999.999953914434 262864330.276034206152 1 60425.826394081 2024-04-25T19:50:00.448604+00:00 19994330.275958314538 27870000.000010855496 262864330.275965452194 1 60425.826406666 2024-04-25T19:50:01.535898+00:00 19994330.275920152664 27870000.000039219856 262864330.275955677032 1 60425.826417187 2024-04-25T19:50:02.444964+00:00 19994330.275894783437 27870000.000028010458 262864330.275919109583 1 60425.826428736 2024-04-25T19:50:03.442760+00:00 19994330.276079084724 27869999.999995671213 262864330.276071071625 1 60425.826440239 2024-04-25T19:50:04.436694+00:00 19994330.275918025523 27869999.999979913235 262864330.275894254446 1 60425.826451798 2024-04-25T19:50:05.435336+00:00 19994330.276231650263 27869999.999999914318 262864330.276227861643 1 60425.826463351 2024-04-25T19:50:06.433549+00:00 19994330.275918260217 27870000.000006277114 262864330.275920867920 1 60425.826474966 2024-04-25T19:50:07.437039+00:00 19994330.276143036783 27870000.000025674701 262864330.276165038347 1 60425.826486566 2024-04-25T19:50:08.439328+00:00 19994330.275927901268 27869999.999992545694 262864330.275916755199 1 60425.826498066 2024-04-25T19:50:09.432922+00:00 19994330.275999445468 27869999.999982852489 262864330.275978624821 1 60425.826509684 2024-04-25T19:50:10.436723+00:00 19994330.275856096298 27870000.000043381006 262864330.275895804167 1 60425.826521220 2024-04-25T19:50:11.433377+00:00 19994330.275992739946 27869999.999990735203 262864330.275979787111 1 60425.826532904 2024-04-25T19:50:12.442905+00:00 19994330.275792680681 27869999.999989885837 262864330.275778889656 1 60425.826544406 2024-04-25T19:50:13.436691+00:00 19994330.275939695537 27870000.000034786761 262864330.275970786810 1 60425.826555954 2024-04-25T19:50:14.434438+00:00 19994330.275885239244 27869999.999979853630 262864330.275861382484 1 60425.826567495 2024-04-25T19:50:15.431548+00:00 19994330.275855328888 27869999.999992460012 262864330.275844097137 1 60425.826579223 2024-04-25T19:50:16.444925+00:00 19994330.276233382523 27869999.999998446554 262864330.276228129864 1 60425.826590692 2024-04-25T19:50:17.435817+00:00 19994330.276034381241 27870000.000008873641 262864330.276039570570 1 60425.826602205 2024-04-25T19:50:18.430490+00:00 19994330.275962825865 27870000.000026058406 262864330.275985181332 1 60425.826613829 2024-04-25T19:50:19.434842+00:00 19994330.275996092707 27869999.999987024814 262864330.275979429483 1 60425.826625334 2024-04-25T19:50:20.428834+00:00 19994330.275730591267 27869999.999953683466 262864330.275680571795 1 60425.826636936 2024-04-25T19:50:21.431288+00:00 19994330.276049301028 27869999.999991670251 262864330.276037275791 1 60425.826648534 2024-04-25T19:50:22.433347+00:00 19994330.275900926441 27869999.999996911734 262864330.275894135237 1 60425.826660094 2024-04-25T19:50:23.432105+00:00 19994330.276075892150 27870000.000016100705 262864330.276088297367 1 60425.826671719 2024-04-25T19:50:24.436543+00:00 19994330.275634467602 27870000.000020861626 262864330.275651633739 1 60425.826683239 2024-04-25T19:50:25.431815+00:00 19994330.276162598282 27870000.000032722950 262864330.276191622019 1 60425.826695145 2024-04-25T19:50:26.460529+00:00 19994330.275985941291 27870000.000019159168 262864330.276001393795 1 60425.826706424 2024-04-25T19:50:27.435055+00:00 19994330.276118442416 27870000.000015214086 262864330.276129961014 1 60425.826717992 2024-04-25T19:50:28.434553+00:00 19994330.275880265981 27870000.000000480562 262864330.275877058506 1 60425.826729512 2024-04-25T19:50:29.429804+00:00 19994330.275917612016 27870000.000022377819 262864330.275936305523 1 60425.826741093 2024-04-25T19:50:30.430459+00:00 19994330.275727786124 27869999.999993324280 262864330.275717407465 1 60425.826752696 2024-04-25T19:50:31.432960+00:00 19994330.275873940438 27870000.000014796853 262864330.275885015726 1 60425.826764253 2024-04-25T19:50:32.431478+00:00 19994330.275833271444 27869999.999992676079 262864330.275822252035 1 60425.826775826 2024-04-25T19:50:33.431332+00:00 19994330.276041027158 27870000.000055760145 262864330.276093095541 1 60425.826787381 2024-04-25T19:50:34.429747+00:00 19994330.275981221348 27869999.999996915460 262864330.275974422693 1 60425.826798998 2024-04-25T19:50:35.433408+00:00 19994330.275876872241 27869999.999979883432 262864330.275853067636 1 60425.826810556 2024-04-25T19:50:36.432022+00:00 19994330.276088811457 27870000.000027626753 262864330.276112735271 1 60425.826822091 2024-04-25T19:50:37.428689+00:00 19994330.276226080954 27869999.999998699874 262864330.276221066713 1 60425.826833677 2024-04-25T19:50:38.429722+00:00 19994330.275755316019 27870000.000006332994 262864330.275757938623 1 60425.826845259 2024-04-25T19:50:39.430376+00:00 19994330.276047382504 27869999.999987684190 262864330.276031374931 1 60425.826856841 2024-04-25T19:50:40.431039+00:00 19994330.275982782245 27869999.999988157302 262864330.275967240334 1 60425.826868403 2024-04-25T19:50:41.430019+00:00 19994330.275624666363 27870000.000005587935 262864330.275626569986 1 60425.826879974 2024-04-25T19:50:42.429767+00:00 19994330.276038024575 27870000.000016134232 262864330.276050448418 1 60425.826891609 2024-04-25T19:50:43.434996+00:00 19994330.275851137936 27870000.000015798956 262864330.275863230228 1 60425.826903212 2024-04-25T19:50:44.437493+00:00 19994330.275987196714 27870000.000037919730 262864330.276021420956 1 60425.826914711 2024-04-25T19:50:45.431023+00:00 19994330.276060808450 27869999.999971263111 262864330.276028394699 1 60425.826926508 2024-04-25T19:50:46.450237+00:00 19994330.276049856097 27870000.000004924834 262864330.276051074266 1 60425.826937997 2024-04-25T19:50:47.442975+00:00 19994330.275769755244 27869999.999979548156 262864330.275745630264 1 60425.826949522 2024-04-25T19:50:48.438693+00:00 19994330.276086218655 27870000.000045787543 262864330.276128292084 1 60425.826961118 2024-04-25T19:50:49.440606+00:00 19994330.275945816189 27869999.999957751483 262864330.275899857283 1 60425.826972793 2024-04-25T19:50:50.449345+00:00 19994330.275981467217 27869999.999982506037 262864330.275960266590 1 60425.826984263 2024-04-25T19:50:51.440330+00:00 19994330.275678992271 27869999.999971512705 262864330.275646805763 1 60425.826995773 2024-04-25T19:50:52.434814+00:00 19994330.275856919587 27870000.000002495944 262864330.275855720043 1 60425.827007318 2024-04-25T19:50:53.432318+00:00 19994330.275771409273 27869999.999979611486 262864330.275747328997 1 60425.827019086 2024-04-25T19:50:54.449056+00:00 19994330.276096545160 27870000.000038336962 262864330.276131182909 1 60425.827030487 2024-04-25T19:50:55.434074+00:00 19994330.276018816978 27869999.999949842691 262864330.275964975357 1 60425.827042142 2024-04-25T19:50:56.441082+00:00 19994330.275804162025 27869999.999983757734 262864330.275784224272 1 60425.827053712 2024-04-25T19:50:57.440748+00:00 19994330.276118922979 27870000.000015139580 262864330.276130378246 1 60425.827065211 2024-04-25T19:50:58.434203+00:00 19994330.275901146233 27870000.000040341169 262864330.275937795639 1 60425.827076900 2024-04-25T19:50:59.444128+00:00 19994330.275897666812 27869999.999972335994 262864330.275866329670 1 60425.827088450 2024-04-25T19:51:00.442105+00:00 19994330.276053532958 27869999.999988358468 262864330.276038169861 1 60425.827099934 2024-04-25T19:51:01.434329+00:00 19994330.276022586972 27869999.999973524362 262864330.275992423296 1 60425.827111541 2024-04-25T19:51:02.437129+00:00 19994330.276118166745 27870000.000001899898 262864330.276116371155 1 60425.827123132 2024-04-25T19:51:03.438557+00:00 19994330.275789413601 27869999.999984622002 262864330.275770336390 1 60425.827134706 2024-04-25T19:51:04.438569+00:00 19994330.275750275701 27870000.000009357929 262864330.275755941868 1 60425.827146295 2024-04-25T19:51:05.439878+00:00 19994330.276041712612 27869999.999967254698 262864330.276005268097 1 60425.827157763 2024-04-25T19:51:06.430744+00:00 19994330.276104860008 27870000.000061944127 262864330.276163101196 1 60425.827169371 2024-04-25T19:51:07.433672+00:00 19994330.275844007730 27869999.999981697649 262864330.275822013617 1 60425.827180931 2024-04-25T19:51:08.432478+00:00 19994330.275962430984 27869999.999965783209 262864330.275924533606 1 60425.827192475 2024-04-25T19:51:09.429827+00:00 19994330.275915853679 27870000.000036228448 262864330.275948405266 1 60425.827204053 2024-04-25T19:51:10.430189+00:00 19994330.275876984000 27869999.999993979931 262864330.275867283344 1 60425.827215623 2024-04-25T19:51:11.429816+00:00 19994330.275927986950 27870000.000003851950 262864330.275928139687 1 60425.827227184 2024-04-25T19:51:12.428703+00:00 19994330.276131551713 27869999.999960932881 262864330.276088774204 1 60425.827238801 2024-04-25T19:51:13.432426+00:00 19994330.276033360511 27870000.000010155141 262864330.276039838791 1 60425.827250407 2024-04-25T19:51:14.435120+00:00 19994330.275772027671 27869999.999998670071 262864330.275766998529 1 60425.827262058 2024-04-25T19:51:15.441836+00:00 19994330.276415806264 27869999.999974515289 262864330.276386618614 1 60425.827273561 2024-04-25T19:51:16.435631+00:00 19994330.275902964175 27869999.999990142882 262864330.275889396667 1 60425.827285083 2024-04-25T19:51:17.431205+00:00 19994330.276026766747 27870000.000025827438 262864330.276048898697 1 60425.827296666 2024-04-25T19:51:18.431918+00:00 19994330.276084627956 27870000.000049263239 262864330.276130199432 1 60425.827308266 2024-04-25T19:51:19.434237+00:00 19994330.275855831802 27870000.000023107976 262864330.275875240564 1 60425.827319842 2024-04-25T19:51:20.434325+00:00 19994330.275801267475 27869999.999955549836 262864330.275753110647 1 60425.827331394 2024-04-25T19:51:21.432428+00:00 19994330.275876190513 27869999.999993279576 262864330.275865763426 1 60425.827342993 2024-04-25T19:51:22.434605+00:00 19994330.276098713279 27869999.999977555126 262864330.276072561741 1 60425.827354521 2024-04-25T19:51:23.430623+00:00 19994330.275942075998 27870000.000005193055 262864330.275943577290 1 60425.827366094 2024-04-25T19:51:24.430523+00:00 19994330.276192855090 27869999.999984584749 262864330.276173740625 1 60425.827377679 2024-04-25T19:51:25.431503+00:00 19994330.276063852012 27870000.000025290996 262864330.276085466146 1 60425.827389245 2024-04-25T19:51:26.430780+00:00 19994330.275966357440 27870000.000011403114 262864330.275974065065 1 60425.827400822 2024-04-25T19:51:27.430983+00:00 19994330.275955747813 27869999.999992899597 262864330.275944948196 1 60425.827412410 2024-04-25T19:51:28.432189+00:00 19994330.275977000594 27870000.000000476837 262864330.275973796844 1 60425.827423964 2024-04-25T19:51:29.430457+00:00 19994330.275891143829 27869999.999975830317 262864330.275863289833 1 60425.827435594 2024-04-25T19:51:30.435317+00:00 19994330.275915961713 27869999.999987639487 262864330.275899887085 1 60425.827447101 2024-04-25T19:51:31.429563+00:00 19994330.275825232267 27869999.999997846782 262864330.275819391012 1 60425.827458766 2024-04-25T19:51:32.437376+00:00 19994330.275963533670 27870000.000008378178 262864330.275968223810 1 60425.827470263 2024-04-25T19:51:33.430783+00:00 19994330.276041962206 27869999.999987632036 262864330.276025891304 1 60425.827481915 2024-04-25T19:51:34.437455+00:00 19994330.276050206274 27870000.000026188791 262864330.276072710752 1 60425.827493405 2024-04-25T19:51:35.430231+00:00 19994330.275729861110 27869999.999983157963 262864330.275709331036 1 60425.827505000 2024-04-25T19:51:36.432008+00:00 19994330.275790307671 27869999.999969754368 262864330.275756359100 1 60425.827516548 2024-04-25T19:51:37.429798+00:00 19994330.275940153748 27869999.999973125756 262864330.275909572840 1 60425.827528135 2024-04-25T19:51:38.430850+00:00 19994330.276061065495 27869999.999980188906 262864330.276037544012 1 60425.827539709 2024-04-25T19:51:39.430869+00:00 19994330.275962039828 27870000.000010885298 262864330.275969207287 1 60425.827551294 2024-04-25T19:51:40.431767+00:00 19994330.275925859809 27870000.000017415732 262864330.275939583778 1 60425.827562870 2024-04-25T19:51:41.431987+00:00 19994330.275861933827 27870000.000056415796 262864330.275914669037 1 60425.827574419 2024-04-25T19:51:42.429797+00:00 19994330.275888580829 27869999.999968439341 262864330.275853335857 1 60425.827586020 2024-04-25T19:51:43.432157+00:00 19994330.276018522680 27869999.999978598207 262864330.275993436575 1 60425.827597630 2024-04-25T19:51:44.435204+00:00 19994330.276108566672 27870000.000042606145 262864330.276147484779 1 60425.827609202 2024-04-25T19:51:45.435057+00:00 19994330.275879893452 27870000.000017214566 262864330.275893419981 1 60425.827620759 2024-04-25T19:51:46.433558+00:00 19994330.275870844722 27869999.999963369220 262864330.275830507278 1 60425.827632341 2024-04-25T19:51:47.434228+00:00 19994330.276120435447 27869999.999994751066 262864330.276111483574 1 60425.827643903 2024-04-25T19:51:48.433193+00:00 19994330.276122551411 27869999.999998528510 262864330.276117384434 1 60425.827655495 2024-04-25T19:51:49.434774+00:00 19994330.275890417397 27869999.999991785735 262864330.275878489017 1 60425.827667078 2024-04-25T19:51:50.435576+00:00 19994330.275775536895 27869999.999969262630 262864330.275741100311 1 60425.827678644 2024-04-25T19:51:51.434853+00:00 19994330.275952566415 27870000.000004015863 262864330.275952905416 1 60425.827690209 2024-04-25T19:51:52.434098+00:00 19994330.275531008840 27870000.000025935471 262864330.275553226471 1 60425.827701740 2024-04-25T19:51:53.430329+00:00 19994330.276204019785 27870000.000025235116 262864330.276225566864 1 60425.827713327 2024-04-25T19:51:54.431462+00:00 19994330.276202447712 27869999.999979186803 262864330.276177942753 1 60425.827724933 2024-04-25T19:51:55.434190+00:00 19994330.276016004384 27870000.000079277903 262864330.276091575623 1 60425.827736541 2024-04-25T19:51:56.437148+00:00 19994330.275883629918 27869999.999996136874 262864330.275876045227 1 60425.827748023 2024-04-25T19:51:57.429133+00:00 19994330.276033174247 27869999.999964740127 262864330.275994211435 1 60425.827759595 2024-04-25T19:51:58.428968+00:00 19994330.276160698384 27869999.999986395240 262864330.276143401861 1 60425.827771172 2024-04-25T19:51:59.429291+00:00 19994330.275810778141 27870000.000057104975 262864330.275864183903 1 60425.827782757 2024-04-25T19:52:00.430157+00:00 19994330.275929011405 27870000.000023435801 262864330.275948733091 1 60425.827794330 2024-04-25T19:52:01.430148+00:00 19994330.275953032076 27870000.000041361898 262864330.275990694761 1 60425.827805986 2024-04-25T19:52:02.437207+00:00 19994330.276024453342 27869999.999942574650 262864330.275963336229 1 60425.827817615 2024-04-25T19:52:03.441914+00:00 19994330.276126969606 27870000.000020518899 262864330.276143789291 1 60425.827829167 2024-04-25T19:52:04.440069+00:00 19994330.276015337557 27869999.999988235533 262864330.275999873877 1 60425.827840657 2024-04-25T19:52:05.432728+00:00 19994330.275968264788 27870000.000032663345 262864330.275997221470 1 60425.827852302 2024-04-25T19:52:06.438906+00:00 19994330.275785859674 27870000.000015772879 262864330.275797933340 1 60425.827863852 2024-04-25T19:52:07.436755+00:00 19994330.275972541422 27869999.999984297901 262864330.275953143835 1 60425.827875499 2024-04-25T19:52:08.443067+00:00 19994330.275995973498 27869999.999995619059 262864330.275987893343 1 60425.827886977 2024-04-25T19:52:09.434833+00:00 19994330.275902055204 27870000.000032346696 262864330.275930702686 1 60425.827898649 2024-04-25T19:52:10.443331+00:00 19994330.275967288762 27869999.999998632818 262864330.275962233543 1 60425.827910084 2024-04-25T19:52:11.431302+00:00 19994330.275953244418 27869999.999999996275 262864330.275949537754 1 60425.827921829 2024-04-25T19:52:12.445987+00:00 19994330.275895077735 27869999.999982766807 262864330.275874167681 1 60425.827933290 2024-04-25T19:52:13.436259+00:00 19994330.275852367282 27870000.000031307340 262864330.275879979134 1 60425.827945017 2024-04-25T19:52:14.449489+00:00 19994330.275947853923 27870000.000022061169 262864330.275966227055 1 60425.827956487 2024-04-25T19:52:15.440530+00:00 19994330.275976885110 27869999.999997083098 262864330.275970280170 1 60425.827968024 2024-04-25T19:52:16.437289+00:00 19994330.275917340070 27870000.000021308661 262864330.275934964418 1 60425.827979624 2024-04-25T19:52:17.439548+00:00 19994330.275924146175 27869999.999988596886 262864330.275909036398 1 60425.827991089 2024-04-25T19:52:18.430075+00:00 19994330.275975018740 27870000.000018928200 262864330.275990247726 1 60425.828002679 2024-04-25T19:52:19.431474+00:00 19994330.275927148759 27870000.000036645681 262864330.275960117579 1 60425.828014250 2024-04-25T19:52:20.431183+00:00 19994330.275914162397 27870000.000022359192 262864330.275932818651 1 60425.828026107 2024-04-25T19:52:21.455628+00:00 19994330.275773536414 27869999.999992497265 262864330.275762319565 1 60425.828037555 2024-04-25T19:52:22.444766+00:00 19994330.276069380343 27870000.000029314309 262864330.276095002890 1 60425.828048970 2024-04-25T19:52:23.431000+00:00 19994330.275742497295 27869999.999973215163 262864330.275712013245 1 60425.828060610 2024-04-25T19:52:24.436672+00:00 19994330.276100639254 27870000.000009387732 262864330.276106327772 1 60425.828072129 2024-04-25T19:52:25.431954+00:00 19994330.275994691998 27869999.999996088445 262864330.275987088680 1 60425.828083716 2024-04-25T19:52:26.433061+00:00 19994330.275900691748 27870000.000002264977 262864330.275899261236 1 60425.828095275 2024-04-25T19:52:27.431745+00:00 19994330.275729555637 27869999.999996230006 262864330.275722116232 1 60425.828106834 2024-04-25T19:52:28.430419+00:00 19994330.275965508074 27869999.999985538423 262864330.275947362185 1 60425.828118408 2024-04-25T19:52:29.430448+00:00 19994330.275995656848 27870000.000000510365 262864330.275992453098 1 60425.828130062 2024-04-25T19:52:30.437378+00:00 19994330.276066746563 27870000.000030077994 262864330.276093125343 1 60425.828141558 2024-04-25T19:52:31.430615+00:00 19994330.275829758495 27870000.000011075288 262864330.275837153196 1 60425.828153210 2024-04-25T19:52:32.437371+00:00 19994330.275837820023 27869999.999950800091 262864330.275784909725 1 60425.828164714 2024-04-25T19:52:33.431343+00:00 19994330.275996677577 27870000.000051040202 262864330.276044040918 1 60425.828176280 2024-04-25T19:52:34.430537+00:00 19994330.275935392827 27870000.000001549721 262864330.275933235884 1 60425.828187911 2024-04-25T19:52:35.435490+00:00 19994330.275987546891 27869999.999983526766 262864330.275967359543 1 60425.828199445 2024-04-25T19:52:36.432027+00:00 19994330.275722116232 27870000.000004008412 262864330.275722414255 1 60425.828211008 2024-04-25T19:52:37.431084+00:00 19994330.275951545686 27870000.000039044768 262864330.275986880064 1 60425.828222610 2024-04-25T19:52:38.433460+00:00 19994330.276171173900 27869999.999997340143 262864330.276164829731 1 60425.828234153 2024-04-25T19:52:39.430840+00:00 19994330.276126682758 27869999.999977938831 262864330.276100933552 1 60425.828245761 2024-04-25T19:52:40.433781+00:00 19994330.275863554329 27870000.000011716038 262864330.275871574879 1 60425.828257330 2024-04-25T19:52:41.433344+00:00 19994330.276064403355 27869999.999968547374 262864330.276029258966 1 60425.828268871 2024-04-25T19:52:42.430417+00:00 19994330.275961175561 27869999.999971229583 262864330.275928735733 1 60425.828280496 2024-04-25T19:52:43.434877+00:00 19994330.276174530387 27869999.999972447753 262864330.276143312454 1 60425.828292079 2024-04-25T19:52:44.435607+00:00 19994330.275909435004 27870000.000004421920 262864330.275910139084 1 60425.828303638 2024-04-25T19:52:45.434296+00:00 19994330.276066254824 27870000.000027257949 262864330.276089817286 1 60425.828315275 2024-04-25T19:52:46.439787+00:00 19994330.275767736137 27870000.000041183084 262864330.275805234909 1 60425.828326891 2024-04-25T19:52:47.443399+00:00 19994330.276226077229 27870000.000002920628 262864330.276225298643 1 60425.828338557 2024-04-25T19:52:48.451294+00:00 19994330.275949113071 27869999.999997708946 262864330.275943130255 1 60425.828350043 2024-04-25T19:52:49.443696+00:00 19994330.275941073895 27869999.999971471727 262864330.275908857584 1 60425.828361848 2024-04-25T19:52:50.463649+00:00 19994330.275933433324 27869999.999991573393 262864330.275921314955 1 60425.828373111 2024-04-25T19:52:51.436787+00:00 19994330.276021506637 27870000.000024661422 262864330.276042491198 1 60425.828384727 2024-04-25T19:52:52.440387+00:00 19994330.276182133704 27870000.000007789582 262864330.276186227798 1 60425.828396302 2024-04-25T19:52:53.440467+00:00 19994330.275815390050 27869999.999970722944 262864330.275782436132 1 60425.828407812 2024-04-25T19:52:54.434959+00:00 19994330.275708455592 27869999.999990705401 262864330.275695472956 1 60425.828419554 2024-04-25T19:52:55.449423+00:00 19994330.276244960725 27869999.999965123832 262864330.276206403971 1 60425.828431007 2024-04-25T19:52:56.438950+00:00 19994330.275832932442 27869999.999992784113 262864330.275822013617 1 60425.828442672 2024-04-25T19:52:57.446902+00:00 19994330.276084456593 27869999.999956883490 262864330.276037633419 1 60425.828454205 2024-04-25T19:52:58.443316+00:00 19994330.275960139930 27869999.999998781830 262864330.275955229998 1 60425.828465750 2024-04-25T19:52:59.440817+00:00 19994330.276109043509 27870000.000007662922 262864330.276113003492 1 60425.828477353 2024-04-25T19:53:00.443321+00:00 19994330.276019819081 27869999.999979969114 262864330.275996088982 1 60425.828489415 2024-04-25T19:53:01.485443+00:00 19994330.275828432292 27869999.999989256263 262864330.275813996792 1 60425.828500393 2024-04-25T19:53:02.433985+00:00 19994330.276009365916 27869999.999979864806 262864330.275985538960 1 60425.828511927 2024-04-25T19:53:03.430541+00:00 19994330.275888297707 27870000.000046603382 262864330.275931209326 1 60425.828523504 2024-04-25T19:53:04.430738+00:00 19994330.275919545442 27869999.999965421855 262864330.275881290436 1 60425.828535073 2024-04-25T19:53:05.430318+00:00 19994330.275846324861 27869999.999993689358 262864330.275836318731 1 60425.828546675 2024-04-25T19:53:06.432767+00:00 19994330.275968495756 27869999.999997526407 262864330.275962322950 1 60425.828558240 2024-04-25T19:53:07.431946+00:00 19994330.275658085942 27869999.999971210957 262864330.275625586510 1 60425.828569796 2024-04-25T19:53:08.430397+00:00 19994330.276048883796 27869999.999999482185 262864330.276044666767 1 60425.828581365 2024-04-25T19:53:09.429941+00:00 19994330.275704275817 27869999.999975297600 262864330.275675863028 1 60425.828592957 2024-04-25T19:53:10.431524+00:00 19994330.276038810611 27870000.000058420002 262864330.276093542576 1 60425.828604573 2024-04-25T19:53:11.435105+00:00 19994330.276102773845 27870000.000010173768 262864330.276109248400 1 60425.828616122 2024-04-25T19:53:12.432939+00:00 19994330.275862265378 27870000.000016935170 262864330.275875508785 1 60425.828627658 2024-04-25T19:53:13.429632+00:00 19994330.275937866420 27869999.999966297299 262864330.275900453329 1 60425.828639247 2024-04-25T19:53:14.430929+00:00 19994330.275990001857 27870000.000016126782 262864330.276002436876 1 60425.828650887 2024-04-25T19:53:15.436641+00:00 19994330.276114616543 27870000.000003214926 262864330.276114135981 1 60425.828662523 2024-04-25T19:53:16.441949+00:00 19994330.275917004794 27869999.999945234507 262864330.275858521461 1 60425.828673974 2024-04-25T19:53:17.431303+00:00 19994330.275852482766 27870000.000023223460 262864330.275871992111 1 60425.828685699 2024-04-25T19:53:18.444396+00:00 19994330.276102863252 27869999.999997410923 262864330.276096582413 1 60425.828697179 2024-04-25T19:53:19.436202+00:00 19994330.275863368064 27870000.000003810972 262864330.275863498449 1 60425.828708779 2024-04-25T19:53:20.438490+00:00 19994330.276187445968 27869999.999963242561 262864330.276147007942 1 60425.828720422 2024-04-25T19:53:21.444398+00:00 19994330.275981858373 27869999.999995708466 262864330.275973856449 1 60425.828731931 2024-04-25T19:53:22.438859+00:00 19994330.275909263641 27869999.999987743795 262864330.275893330574 1 60425.828743427 2024-04-25T19:53:23.432113+00:00 19994330.275918096304 27869999.999998711050 262864330.275913119316 1 60425.828755227 2024-04-25T19:53:24.451632+00:00 19994330.275959067047 27870000.000041570514 262864330.275996953249 1 60425.828766636 2024-04-25T19:53:25.437306+00:00 19994330.275879111141 27869999.999972190708 262864330.275847613811 1 60425.828778332 2024-04-25T19:53:26.447878+00:00 19994330.275942053646 27869999.999988593161 262864330.275926947594 1 60425.828789804 2024-04-25T19:53:27.439030+00:00 19994330.276112172753 27870000.000004589558 262864330.276113063097 1 60425.828801347 2024-04-25T19:53:28.436404+00:00 19994330.275846213102 27869999.999962810427 262864330.275805324316 1 60425.828812973 2024-04-25T19:53:29.440866+00:00 19994330.275819536299 27870000.000017121434 262864330.275832951069 1 60425.828824519 2024-04-25T19:53:30.438407+00:00 19994330.276035618037 27869999.999999087304 262864330.276030987501 1 60425.828836116 2024-04-25T19:53:31.440441+00:00 19994330.275784362108 27870000.000049062073 262864330.275829732418 1 60425.828847855 2024-04-25T19:53:32.454651+00:00 19994330.276227157563 27870000.000006698072 262864330.276230156422 1 60425.828859339 2024-04-25T19:53:33.446884+00:00 19994330.275875177234 27870000.000031094998 262864330.275902569294 1 60425.828870784 2024-04-25T19:53:34.435694+00:00 19994330.276003301144 27870000.000045906752 262864330.276045501232 1 60425.828882460 2024-04-25T19:53:35.444594+00:00 19994330.275713529438 27869999.999964136630 262864330.275673985481 1 60425.828893917 2024-04-25T19:53:36.434381+00:00 19994330.276116278023 27870000.000023376197 262864330.276135951281 1 60425.828905672 2024-04-25T19:53:37.450027+00:00 19994330.275883071125 27870000.000012122095 262864330.275891512632 1 60425.828917176 2024-04-25T19:53:38.443952+00:00 19994330.276028305292 27870000.000017769635 262864330.276042371988 1 60425.828928702 2024-04-25T19:53:39.439841+00:00 19994330.275794118643 27869999.999962341040 262864330.275752753019 1 60425.828940215 2024-04-25T19:53:40.434585+00:00 19994330.276004616171 27869999.999972488731 262864330.275973409414 1 60425.828951838 2024-04-25T19:53:41.438810+00:00 19994330.275612980127 27869999.999995589256 262864330.275604873896 1 60425.828963386 2024-04-25T19:53:42.436554+00:00 19994330.276029840112 27869999.999986540526 262864330.276012659073 1 60425.828974959 2024-04-25T19:53:43.436515+00:00 19994330.275921195745 27869999.999974559993 262864330.275892049074 1 60425.828986540 2024-04-25T19:53:44.437051+00:00 19994330.276272282004 27870000.000017229468 262864330.276285827160 1 60425.828998152 2024-04-25T19:53:45.440329+00:00 19994330.275930408388 27870000.000035446137 262864330.275962144136 1 60425.829009795 2024-04-25T19:53:46.446247+00:00 19994330.275781329721 27870000.000032361597 262864330.275810003281 1 60425.829021354 2024-04-25T19:53:47.444975+00:00 19994330.276279121637 27870000.000063758343 262864330.276339173317 1 60425.829032768 2024-04-25T19:53:48.431116+00:00 19994330.276039458811 27869999.999976523221 262864330.276012271643 1 60425.829044459 2024-04-25T19:53:49.441271+00:00 19994330.275904085487 27869999.999951686710 262864330.275852084160 1 60425.829056249 2024-04-25T19:53:50.459955+00:00 19994330.276017874479 27869999.999966304749 262864330.275980472565 1 60425.829067703 2024-04-25T19:53:51.449542+00:00 19994330.275958966464 27870000.000016946346 262864330.275972217321 1 60425.829079114 2024-04-25T19:53:52.435456+00:00 19994330.275872442871 27869999.999994985759 262864330.275863736868 1 60425.829090714 2024-04-25T19:53:53.437672+00:00 19994330.276084892452 27870000.000062257051 262864330.276143461466 1 60425.829102329 2024-04-25T19:53:54.441258+00:00 19994330.275953892618 27869999.999958023429 262864330.275908231735 1 60425.829113984 2024-04-25T19:53:55.448199+00:00 19994330.275866404176 27869999.999982841313 262864330.275845527649 1 60425.829125469 2024-04-25T19:53:56.440476+00:00 19994330.275766752660 27869999.999998982996 262864330.275762051344 1 60425.829137027 2024-04-25T19:53:57.439173+00:00 19994330.276134036481 27869999.999964866787 262864330.276095211506 1 60425.829148503 2024-04-25T19:53:58.430659+00:00 19994330.276020087302 27869999.999995607883 262864330.276012003422 1 60425.829160364 2024-04-25T19:53:59.455442+00:00 19994330.276118908077 27870000.000008560717 262864330.276123762131 1 60425.829171692 2024-04-25T19:54:00.434169+00:00 19994330.275904599577 27870000.000033773482 262864330.275934666395 1 60425.829183333 2024-04-25T19:54:01.439977+00:00 19994330.276054006070 27869999.999976128340 262864330.276026427746 1 60425.829194885 2024-04-25T19:54:02.438028+00:00 19994330.276057869196 27870000.000011257827 262864330.276065438986 1 60425.829206495 2024-04-25T19:54:03.441138+00:00 19994330.275761097670 27869999.999984085560 262864330.275741487741 1 60425.829218056 2024-04-25T19:54:04.440067+00:00 19994330.275986507535 27870000.000007349998 262864330.275990188122 1 60425.829229574 2024-04-25T19:54:05.435162+00:00 19994330.276067446917 27870000.000030428171 262864330.276094168425 1 60425.829241201 2024-04-25T19:54:06.439797+00:00 19994330.275984592736 27870000.000034794211 262864330.276015698910 1 60425.829252808 2024-04-25T19:54:07.442614+00:00 19994330.276057131588 27869999.999992612749 262864330.276046037674 1 60425.829264378 2024-04-25T19:54:08.442278+00:00 19994330.275861550122 27870000.000028587878 262864330.275886446238 1 60425.829275933 2024-04-25T19:54:09.440607+00:00 19994330.276024594903 27869999.999962791800 262864330.275983691216 1 60425.829287404 2024-04-25T19:54:10.431670+00:00 19994330.275774527341 27870000.000020112842 262864330.275790959597 1 60425.829299053 2024-04-25T19:54:11.438209+00:00 19994330.276085738093 27869999.999982751906 262864330.276064783335 1 60425.829310609 2024-04-25T19:54:12.436629+00:00 19994330.275910299271 27869999.999955937266 262864330.275862544775 1 60425.829322274 2024-04-25T19:54:13.444438+00:00 19994330.275716524571 27870000.000015553087 262864330.275728374720 1 60425.829333885 2024-04-25T19:54:14.447686+00:00 19994330.276102051139 27870000.000039193779 262864330.276137530804 1 60425.829345360 2024-04-25T19:54:15.439088+00:00 19994330.275890305638 27870000.000043451786 262864330.275930047035 1 60425.829356883 2024-04-25T19:54:16.434679+00:00 19994330.276031900197 27869999.999944966286 262864330.275973170996 1 60425.829368532 2024-04-25T19:54:17.441174+00:00 19994330.275932203978 27870000.000038918108 262864330.275967419147 1 60425.829379978 2024-04-25T19:54:18.430092+00:00 19994330.275963068008 27869999.999994557351 262864330.275953918695 1 60425.829391600 2024-04-25T19:54:19.434253+00:00 19994330.276118278503 27869999.999987009913 262864330.276101589203 1 60425.829403242 2024-04-25T19:54:20.440073+00:00 19994330.275928687304 27869999.999990187585 262864330.275915175676 1 60425.829414767 2024-04-25T19:54:21.435843+00:00 19994330.275899149477 27869999.999990027398 262864330.275885462761 1 60425.829426298 2024-04-25T19:54:22.432193+00:00 19994330.276083100587 27870000.000007294118 262864330.276086717844 1 60425.829437898 2024-04-25T19:54:23.434333+00:00 19994330.276103518903 27869999.999976128340 262864330.276075959206 1 60425.829449421 2024-04-25T19:54:24.429972+00:00 19994330.275870606303 27870000.000005140901 262864330.275872051716 1 60425.829461013 2024-04-25T19:54:25.431498+00:00 19994330.275982085615 27869999.999986235052 262864330.275964617729 1 60425.829472632 2024-04-25T19:54:26.435413+00:00 19994330.276100859046 27870000.000001996756 262864330.276099145412 1 60425.829484264 2024-04-25T19:54:27.440412+00:00 19994330.276004191488 27869999.999973889440 262864330.275974392891 1 60425.829495744 2024-04-25T19:54:28.432264+00:00 19994330.276056785136 27870000.000008996576 262864330.276062101126 1 60425.829507289 2024-04-25T19:54:29.429717+00:00 19994330.276002459228 27869999.999982450157 262864330.275981217623 1 60425.829518857 2024-04-25T19:54:30.429292+00:00 19994330.275627549738 27870000.000007674098 262864330.275631546974 1 60425.829530448 2024-04-25T19:54:31.430718+00:00 19994330.276134796441 27870000.000008184463 262864330.276139289141 1 60425.829542011 2024-04-25T19:54:32.429713+00:00 19994330.275879990309 27869999.999993313104 262864330.275869607925 1 60425.829553602 2024-04-25T19:54:33.431242+00:00 19994330.275896433741 27869999.999987166375 262864330.275879889727 1 60425.829565226 2024-04-25T19:54:34.435523+00:00 19994330.275899544358 27870000.000042043626 262864330.275937914848 1 60425.829576774 2024-04-25T19:54:35.433262+00:00 19994330.276089299470 27870000.000024657696 262864330.276110261679 1 60425.829588320 2024-04-25T19:54:36.430837+00:00 19994330.276126857847 27870000.000015284866 262864330.276138454676 1 60425.829600002 2024-04-25T19:54:37.440179+00:00 19994330.275792170316 27870000.000011350960 262864330.275799840689 1 60425.829611457 2024-04-25T19:54:38.429857+00:00 19994330.276035960764 27870000.000014495105 262864330.276046752930 1 60425.829623067 2024-04-25T19:54:39.432982+00:00 19994330.276000302285 27870000.000008657575 262864330.276005238295 1 60425.829634653 2024-04-25T19:54:40.434007+00:00 19994330.275543592870 27870000.000042304397 262864330.275582224131 1 60425.829646243 2024-04-25T19:54:41.435404+00:00 19994330.276080932468 27869999.999982878566 262864330.276060134172 1 60425.829657770 2024-04-25T19:54:42.431308+00:00 19994330.276012156159 27870000.000031955540 262864330.276040405035 1 60425.829669364 2024-04-25T19:54:43.433049+00:00 19994330.276134297252 27869999.999954730272 262864330.276085317135 1 60425.829680941 2024-04-25T19:54:44.433325+00:00 19994330.275715436786 27870000.000014714897 262864330.275726467371 1 60425.829692467 2024-04-25T19:54:45.429106+00:00 19994330.276093658060 27870000.000006236136 262864330.276096194983 1 60425.829704082 2024-04-25T19:54:46.432663+00:00 19994330.276010006666 27869999.999988555908 262864330.275994867086 1 60425.829715745 2024-04-25T19:54:47.440367+00:00 19994330.275941312313 27870000.000029113144 262864330.275966733694 1 60425.829727207 2024-04-25T19:54:48.430671+00:00 19994330.276017647237 27869999.999987162650 262864330.276001095772 1 60425.829738865 2024-04-25T19:54:49.437944+00:00 19994330.275793798268 27870000.000010494143 262864330.275800585747 1 60425.829750379 2024-04-25T19:54:50.432691+00:00 19994330.275877263397 27870000.000025272369 262864330.275898844004 1 60425.829762017 2024-04-25T19:54:51.438269+00:00 19994330.275934357196 27870000.000004533678 262864330.275935202837 1 60425.829773520 2024-04-25T19:54:52.432109+00:00 19994330.275785624981 27870000.000045467168 262864330.275827407837 1 60425.829785162 2024-04-25T19:54:53.438021+00:00 19994330.275910329074 27869999.999958906323 262864330.275865525007 1 60425.829796733 2024-04-25T19:54:54.437710+00:00 19994330.276052366942 27869999.999985337257 262864330.276033997536 1 60425.829808353 2024-04-25T19:54:55.441756+00:00 19994330.276109941304 27869999.999995008111 262864330.276101231575 1 60425.829819952 2024-04-25T19:54:56.443858+00:00 19994330.275996286422 27870000.000012453645 262864330.276005059481 1 60425.829831553 2024-04-25T19:54:57.446194+00:00 19994330.275938414037 27869999.999964784831 262864330.275899499655 1 60425.829843045 2024-04-25T19:54:58.439107+00:00 19994330.275869086385 27870000.000007625669 262864330.275873005390 1 60425.829854585 2024-04-25T19:54:59.436149+00:00 19994330.275855440646 27870000.000026855618 262864330.275878608227 1 60425.829866188 2024-04-25T19:55:00.438601+00:00 19994330.275930792093 27870000.000009868294 262864330.275936961174 1 60425.829877704 2024-04-25T19:55:01.433639+00:00 19994330.276075366884 27870000.000028703362 262864330.276100367308 1 60425.829889307 2024-04-25T19:55:02.436096+00:00 19994330.276130978018 27869999.999996099621 262864330.276123374701 1 60425.829900999 2024-04-25T19:55:03.446319+00:00 19994330.276060856879 27870000.000028796494 262864330.276085942984 1 60425.829912444 2024-04-25T19:55:04.435121+00:00 19994330.276082057506 27869999.999999396503 262864330.276077777147 1 60425.829924011 2024-04-25T19:55:05.434519+00:00 19994330.275891669095 27870000.000023558736 262864330.275911509991 1 60425.829935646 2024-04-25T19:55:06.439830+00:00 19994330.275993682444 27869999.999967388809 262864330.275957375765 1 60425.829947204 2024-04-25T19:55:07.438420+00:00 19994330.275999795645 27869999.999998148531 262864330.275994241238 1 60425.829958725 2024-04-25T19:55:08.433865+00:00 19994330.275648683310 27870000.000000502914 262864330.275645494461 1 60425.829970261 2024-04-25T19:55:09.430574+00:00 19994330.276120241731 27869999.999983988702 262864330.276100546122 1 60425.829981874 2024-04-25T19:55:10.433909+00:00 19994330.275897998363 27870000.000001396984 262864330.275895714760 1 60425.829993413 2024-04-25T19:55:11.430917+00:00 19994330.275804851204 27869999.999998673797 262864330.275799840689 1 60425.830005012 2024-04-25T19:55:12.433029+00:00 19994330.275804575533 27870000.000008162111 262864330.275809049606 1 60425.830016545 2024-04-25T19:55:13.429492+00:00 19994330.276027932763 27870000.000005356967 262864330.276029586792 1 60425.830028117 2024-04-25T19:55:14.429261+00:00 19994330.275867082179 27870000.000019151717 262864330.275882542133 1 60425.830039826 2024-04-25T19:55:15.441008+00:00 19994330.276116006076 27870000.000021822751 262864330.276134133339 1 60425.830051278 2024-04-25T19:55:16.430404+00:00 19994330.276159185916 27870000.000011954457 262864330.276167452335 1 60425.830062907 2024-04-25T19:55:17.435199+00:00 19994330.276076994836 27869999.999965723604 262864330.276039034128 1 60425.830074419 2024-04-25T19:55:18.429827+00:00 19994330.275998700410 27870000.000022511929 262864330.276017516851 1 60425.830086038 2024-04-25T19:55:19.433652+00:00 19994330.276089247316 27869999.999971393496 262864330.276056945324 1 60425.830097562 2024-04-25T19:55:20.429357+00:00 19994330.275915622711 27869999.999967854470 262864330.275879770517 1 60425.830109254 2024-04-25T19:55:21.439521+00:00 19994330.275729894638 27870000.000004868954 262864330.275731056929 1 60425.830120744 2024-04-25T19:55:22.432253+00:00 19994330.276017390192 27869999.999993965030 262864330.276007682085 1 60425.830132286 2024-04-25T19:55:23.429491+00:00 19994330.276025835425 27869999.999950248748 262864330.275972396135 1 60425.830143873 2024-04-25T19:55:24.430583+00:00 19994330.275944102556 27869999.999982431531 262864330.275922834873 1 60425.830155490 2024-04-25T19:55:25.434358+00:00 19994330.276089873165 27870000.000032261014 262864330.276118427515 1 60425.830167037 2024-04-25T19:55:26.432051+00:00 19994330.276128455997 27869999.999994125217 262864330.276118874550 1 60425.830178591 2024-04-25T19:55:27.430261+00:00 19994330.275944765657 27870000.000027205795 262864330.275968283415 1 60425.830190183 2024-04-25T19:55:28.431769+00:00 19994330.275980599225 27869999.999973099679 262864330.275949984789 1 60425.830201739 2024-04-25T19:55:29.430220+00:00 19994330.275729607791 27869999.999991167337 262864330.275717079639 1 60425.830213335 2024-04-25T19:55:30.432166+00:00 19994330.275992918760 27870000.000007070601 262864330.275996297598 1 60425.830224910 2024-04-25T19:55:31.432252+00:00 19994330.275926880538 27869999.999992378056 262864330.275915563107 1 60425.830236466 2024-04-25T19:55:32.430659+00:00 19994330.275835674256 27869999.999944821000 262864330.275776773691 1 60425.830248062 2024-04-25T19:55:33.432543+00:00 19994330.276051055640 27869999.999984767288 262864330.276032119989 1 60425.830259654 2024-04-25T19:55:34.434101+00:00 19994330.275801151991 27870000.000022344291 262864330.275819808245 1 60425.830271207 2024-04-25T19:55:35.432246+00:00 19994330.275867175311 27870000.000008404255 262864330.275871872902 1 60425.830282785 2024-04-25T19:55:36.432626+00:00 19994330.276099674404 27870000.000014234334 262864330.276110231876 1 60425.830294342 2024-04-25T19:55:37.431172+00:00 19994330.275909122080 27870000.000006549060 262864330.275911986828 1 60425.830305910 2024-04-25T19:55:38.430655+00:00 19994330.275975305587 27870000.000017397106 262864330.275989025831 1 60425.830317492 2024-04-25T19:55:39.431267+00:00 19994330.275834318250 27869999.999950464815 262864330.275781095028 1 60425.830329039 2024-04-25T19:55:40.429002+00:00 19994330.275978166610 27869999.999967504293 262864330.275941997766 1 60425.830340635 2024-04-25T19:55:41.430848+00:00 19994330.276025477797 27869999.999988593161 262864330.276010364294 1 60425.830352187 2024-04-25T19:55:42.428921+00:00 19994330.276018656790 27869999.999966487288 262864330.275981456041 1 60425.830363784 2024-04-25T19:55:43.430942+00:00 19994330.275969307870 27869999.999998874962 262864330.275964468718 1 60425.830375625 2024-04-25T19:55:44.453975+00:00 19994330.275716856122 27869999.999988336116 262864330.275701522827 1 60425.830386933 2024-04-25T19:55:45.431008+00:00 19994330.276270214468 27869999.999996349216 262864330.276262879372 1 60425.830398637 2024-04-25T19:55:46.442257+00:00 19994330.275612343103 27869999.999992012978 262864330.275600671768 1 60425.830410180 2024-04-25T19:55:47.439510+00:00 19994330.276249524206 27870000.000034689903 262864330.276280522346 1 60425.830421693 2024-04-25T19:55:48.434250+00:00 19994330.275698855519 27869999.999986518174 262864330.275681674480 1 60425.830433326 2024-04-25T19:55:49.439331+00:00 19994330.276042614132 27869999.999994069338 262864330.276032984257 1 60425.830444868 2024-04-25T19:55:50.436623+00:00 19994330.276010606438 27870000.000010684133 262864330.276017576456 1 60425.830456564 2024-04-25T19:55:51.447127+00:00 19994330.275897938758 27870000.000037718564 262864330.275931984186 1 60425.830468012 2024-04-25T19:55:52.436186+00:00 19994330.275899466127 27870000.000012192875 262864330.275907963514 1 60425.830479741 2024-04-25T19:55:53.449614+00:00 19994330.275902807713 27870000.000033557415 262864330.275932669640 1 60425.830491142 2024-04-25T19:55:54.434695+00:00 19994330.275830022991 27869999.999977383763 262864330.275803714991 1 60425.830502837 2024-04-25T19:55:55.445161+00:00 19994330.276115044951 27870000.000040259212 262864330.276151597500 1 60425.830514327 2024-04-25T19:55:56.437868+00:00 19994330.275855377316 27870000.000022817403 262864330.275874495506 1 60425.830525849 2024-04-25T19:55:57.433342+00:00 19994330.275875378400 27869999.999926332384 262864330.275798022747 1 60425.830537464 2024-04-25T19:55:58.436943+00:00 19994330.276228349656 27870000.000003285706 262864330.276227921247 1 60425.830549159 2024-04-25T19:55:59.447295+00:00 19994330.275817904621 27869999.999985259026 262864330.275799453259 1 60425.830560632 2024-04-25T19:56:00.438624+00:00 19994330.276002362370 27870000.000022970140 262864330.276021659374 1 60425.830572415 2024-04-25T19:56:01.456652+00:00 19994330.275900531560 27870000.000018477440 262864330.275915324688 1 60425.830583804 2024-04-25T19:56:02.440655+00:00 19994330.275880467147 27869999.999948263168 262864330.275825023651 1 60425.830595287 2024-04-25T19:56:03.432800+00:00 19994330.276053152978 27870000.000029440969 262864330.276078909636 1 60425.830606862 2024-04-25T19:56:04.432910+00:00 19994330.276078231633 27869999.999991498888 262864330.276066035032 1 60425.830618483 2024-04-25T19:56:05.436893+00:00 19994330.275786198676 27869999.999985460192 262864330.275767952204 1 60425.830630033 2024-04-25T19:56:06.434837+00:00 19994330.276147998869 27869999.999996263534 262864330.276140570641 1 60425.830641591 2024-04-25T19:56:07.433420+00:00 19994330.275773644447 27870000.000007353723 262864330.275777310133 1 60425.830653297 2024-04-25T19:56:08.444817+00:00 19994330.276283860207 27869999.999975357205 262864330.276255518198 1 60425.830664713 2024-04-25T19:56:09.431178+00:00 19994330.275510266423 27869999.999964367598 262864330.275470912457 1 60425.830676270 2024-04-25T19:56:10.429692+00:00 19994330.276008825749 27870000.000046517700 262864330.276051640511 1 60425.830687960 2024-04-25T19:56:11.439711+00:00 19994330.275817636400 27870000.000046495348 262864330.275860428810 1 60425.830699425 2024-04-25T19:56:12.430283+00:00 19994330.275810748339 27869999.999949831516 262864330.275756895542 1 60425.830711099 2024-04-25T19:56:13.438986+00:00 19994330.276006981730 27870000.000020358711 262864330.276023626328 1 60425.830723091 2024-04-25T19:56:14.475078+00:00 19994330.275956708938 27869999.999980315566 262864330.275933355093 1 60425.830734201 2024-04-25T19:56:15.434969+00:00 19994330.275927614421 27870000.000007152557 262864330.275931060314 1 60425.830745896 2024-04-25T19:56:16.445431+00:00 19994330.276050489396 27870000.000013869256 262864330.276060640812 1 60425.830757311 2024-04-25T19:56:17.431629+00:00 19994330.275921832770 27869999.999947939068 262864330.275866061449 1 60425.830768886 2024-04-25T19:56:18.431744+00:00 19994330.275919791311 27870000.000022605062 262864330.275938689709 1 60425.830780511 2024-04-25T19:56:19.436158+00:00 19994330.275916125625 27870000.000010248274 262864330.275922685862 1 60425.830792157 2024-04-25T19:56:20.442369+00:00 19994330.275867622346 27869999.999988745898 262864330.275852650404 1 60425.830803589 2024-04-25T19:56:21.430101+00:00 19994330.276151783764 27870000.000010233372 262864330.276158303022 1 60425.830815265 2024-04-25T19:56:22.438878+00:00 19994330.275781571865 27870000.000001739711 262864330.275779604912 1 60425.830826772 2024-04-25T19:56:23.433079+00:00 19994330.276104699820 27869999.999987702817 262864330.276088684797 1 60425.830838370 2024-04-25T19:56:24.435161+00:00 19994330.275980763137 27870000.000003550202 262864330.275980621576 1 60425.830849896 2024-04-25T19:56:25.430989+00:00 19994330.275960650295 27869999.999995447695 262864330.275952398777 1 60425.830861565 2024-04-25T19:56:26.439215+00:00 19994330.275897052139 27869999.999997425824 262864330.275890797377 1 60425.830873612 2024-04-25T19:56:27.480089+00:00 19994330.276076417416 27870000.000016409904 262864330.276089131832 1 60425.830884647 2024-04-25T19:56:28.433478+00:00 19994330.275636378676 27869999.999984409660 262864330.275617092848 1 60425.830896194 2024-04-25T19:56:29.431182+00:00 19994330.276183247566 27870000.000014998019 262864330.276194542646 1 60425.830907821 2024-04-25T19:56:30.435734+00:00 19994330.275927845389 27869999.999999556690 262864330.275923699141 1 60425.830919407 2024-04-25T19:56:31.436799+00:00 19994330.276160892099 27869999.999977100641 262864330.276134312153 1 60425.830930931 2024-04-25T19:56:32.432499+00:00 19994330.275806780905 27870000.000020176172 262864330.275823265314 1 60425.830942539 2024-04-25T19:56:33.435382+00:00 19994330.275934297591 27870000.000007074326 262864330.275937676430 1 60425.830954080 2024-04-25T19:56:34.432473+00:00 19994330.275678675622 27869999.999999031425 262864330.275674015284 1 60425.830965642 2024-04-25T19:56:35.431508+00:00 19994330.276077196002 27869999.999996021390 262864330.276069521904 1 60425.830977484 2024-04-25T19:56:36.454617+00:00 19994330.275984626263 27869999.999999664724 262864330.275980591774 1 60425.830988790 2024-04-25T19:56:37.431461+00:00 19994330.275791790336 27869999.999974314123 262864330.275762408972 1 60425.831000459 2024-04-25T19:56:38.439715+00:00 19994330.275769487023 27870000.000008311123 262864330.275774121284 1 60425.831011944 2024-04-25T19:56:39.431904+00:00 19994330.276023492217 27870000.000006038696 262864330.276025831699 1 60425.831023504 2024-04-25T19:56:40.430731+00:00 19994330.275907374918 27870000.000007789582 262864330.275911450386 1 60425.831035127 2024-04-25T19:56:41.434943+00:00 19994330.275982048362 27870000.000008232892 262864330.275986582041 1 60425.831046671 2024-04-25T19:56:42.432339+00:00 19994330.275710966438 27870000.000000637025 262864330.275707900524 1 60425.831058271 2024-04-25T19:56:43.434646+00:00 19994330.276100181043 27869999.999984081835 262864330.276080578566 1 60425.831069848 2024-04-25T19:56:44.434810+00:00 19994330.275935199112 27870000.000018253922 262864330.275949746370 1 60425.831081407 2024-04-25T19:56:45.433541+00:00 19994330.276147976518 27869999.999971427023 262864330.276115715504 1 60425.831093190 2024-04-25T19:56:46.451622+00:00 19994330.275969028473 27869999.999989368021 262864330.275954693556 1 60425.831104554 2024-04-25T19:56:47.433471+00:00 19994330.276089586318 27870000.000002563000 262864330.276088446379 1 60425.831116152 2024-04-25T19:56:48.435573+00:00 19994330.275954499841 27869999.999981552362 262864330.275932371616 1 60425.831127725 2024-04-25T19:56:49.435383+00:00 19994330.275976873934 27869999.999995656312 262864330.275968819857 1 60425.831139292 2024-04-25T19:56:50.434811+00:00 19994330.275814909488 27870000.000009071082 262864330.275820285082 1 60425.831150826 2024-04-25T19:56:51.431341+00:00 19994330.275861576200 27870000.000036343932 262864330.275894224644 1 60425.831162461 2024-04-25T19:56:52.436600+00:00 19994330.275839783251 27870000.000026226044 262864330.275862306356 1 60425.831173972 2024-04-25T19:56:53.431200+00:00 19994330.275783259422 27869999.999985884875 262864330.275765448809 1 60425.831185642 2024-04-25T19:56:54.439458+00:00 19994330.275925990194 27870000.000006720424 262864330.275929033756 1 60425.831197305 2024-04-25T19:56:55.447104+00:00 19994330.275999359787 27870000.000009316951 262864330.276004999876 1 60425.831208772 2024-04-25T19:56:56.437893+00:00 19994330.276027627289 27869999.999973863363 262864330.275997787714 1 60425.831220375 2024-04-25T19:56:57.440399+00:00 19994330.275903820992 27870000.000013612211 262864330.275913745165 1 60425.831232048 2024-04-25T19:56:58.448919+00:00 19994330.276036620140 27870000.000023510307 262864330.276056438684 1 60425.831243530 2024-04-25T19:56:59.440978+00:00 19994330.275902878493 27869999.999965477735 262864330.275864660740 1 60425.831255171 2024-04-25T19:57:00.446777+00:00 19994330.275899890810 27869999.999986626208 262864330.275882810354 1 60425.831266868 2024-04-25T19:57:01.457411+00:00 19994330.275978442281 27869999.999986253679 262864330.275961011648 1 60425.831278186 2024-04-25T19:57:02.435283+00:00 19994330.275794610381 27870000.000049430877 262864330.275840342045 1 60425.831289768 2024-04-25T19:57:03.435957+00:00 19994330.275871101767 27869999.999979991466 262864330.275847405195 1 60425.831301358 2024-04-25T19:57:04.437286+00:00 19994330.275894135237 27870000.000043246895 262864330.275933682919 1 60425.831312882 2024-04-25T19:57:05.433034+00:00 19994330.275728143752 27869999.999999981374 262864330.275724411011 1 60425.831324418 2024-04-25T19:57:06.429731+00:00 19994330.276036050171 27869999.999992787838 262864330.276025146246 1 60425.831336094 2024-04-25T19:57:07.438535+00:00 19994330.275929078460 27870000.000015232712 262864330.275940597057 1 60425.831347576 2024-04-25T19:57:08.430551+00:00 19994330.276079490781 27870000.000045314431 262864330.276121079922 1 60425.831359149 2024-04-25T19:57:09.430511+00:00 19994330.275995049626 27870000.000053849071 262864330.276045203209 1 60425.831370728 2024-04-25T19:57:10.430892+00:00 19994330.275688808411 27869999.999939214438 262864330.275624305010 1 60425.831382414 2024-04-25T19:57:11.440573+00:00 19994330.276077799499 27870000.000031046569 262864330.276105165482 1 60425.831393868 2024-04-25T19:57:12.430186+00:00 19994330.275868888944 27870000.000068373978 262864330.275933563709 1 60425.831405545 2024-04-25T19:57:13.439068+00:00 19994330.276094876230 27869999.999994862825 262864330.276086062193 1 60425.831417057 2024-04-25T19:57:14.433719+00:00 19994330.275890924037 27870000.000019695610 262864330.275906920433 1 60425.831428580 2024-04-25T19:57:15.429280+00:00 19994330.275913722813 27870000.000015478581 262864330.275925487280 1 60425.831440173 2024-04-25T19:57:16.430968+00:00 19994330.275844473392 27870000.000042803586 262864330.275883585215 1 60425.831451748 2024-04-25T19:57:17.431061+00:00 19994330.276168640703 27870000.000032722950 262864330.276197671890 1 60425.831463347 2024-04-25T19:57:18.433170+00:00 19994330.275828119367 27870000.000006668270 262864330.275831103325 1 60425.831474932 2024-04-25T19:57:19.434127+00:00 19994330.276058509946 27869999.999993581325 262864330.276048421860 1 60425.831486507 2024-04-25T19:57:20.434226+00:00 19994330.275959752500 27869999.999984718859 262864330.275940775871 1 60425.831498069 2024-04-25T19:57:21.433158+00:00 19994330.276135746390 27870000.000003568828 262864330.276135623455 1 60425.831509637 2024-04-25T19:57:22.432618+00:00 19994330.276076331735 27870000.000009413809 262864330.276082038879 1 60425.831521213 2024-04-25T19:57:23.432820+00:00 19994330.275959834456 27870000.000008825213 262864330.275964975357 1 60425.831532753 2024-04-25T19:57:24.429826+00:00 19994330.275856517255 27869999.999958798289 262864330.275811642408 1 60425.831544334 2024-04-25T19:57:25.430467+00:00 19994330.275976788253 27870000.000036172569 262864330.276009261608 1 60425.831555906 2024-04-25T19:57:26.430308+00:00 19994330.275928732008 27869999.999987624586 262864330.275912672281 1 60425.831567494 2024-04-25T19:57:27.431506+00:00 19994330.276031509042 27870000.000029422343 262864330.276057243347 1 60425.831579089 2024-04-25T19:57:28.433314+00:00 19994330.275948524475 27870000.000018928200 262864330.275963753462 1 60425.831590664 2024-04-25T19:57:29.433356+00:00 19994330.275987718254 27869999.999958191067 262864330.275942206383 1 60425.831602200 2024-04-25T19:57:30.430085+00:00 19994330.275802284479 27870000.000011317432 262864330.275809913874 1 60425.831613817 2024-04-25T19:57:31.433764+00:00 19994330.276032596827 27870000.000062093139 262864330.276091009378 1 60425.831625389 2024-04-25T19:57:32.433592+00:00 19994330.275874208659 27869999.999976664782 262864330.275847166777 1 60425.831636994 2024-04-25T19:57:33.436258+00:00 19994330.276064254344 27870000.000000927597 262864330.276061475277 1 60425.831648538 2024-04-25T19:57:34.433656+00:00 19994330.275774039328 27870000.000029519200 262864330.275799840689 1 60425.831660075 2024-04-25T19:57:35.430466+00:00 19994330.275977224112 27870000.000002332032 262864330.275975853205 1 60425.831671638 2024-04-25T19:57:36.429517+00:00 19994330.275864314288 27870000.000003200024 262864330.275863796473 1 60425.831683257 2024-04-25T19:57:37.433418+00:00 19994330.276091083884 27870000.000049840659 262864330.276137232780 1 60425.831694847 2024-04-25T19:57:38.434753+00:00 19994330.275894835591 27870000.000035766512 262864330.275926887989 1 60425.831706435 2024-04-25T19:57:39.435973+00:00 19994330.276053454727 27870000.000042248517 262864330.276092022657 1 60425.831717926 2024-04-25T19:57:40.428823+00:00 19994330.275964055210 27870000.000029280782 262864330.275989621878 1 60425.831729521 2024-04-25T19:57:41.430639+00:00 19994330.276168290526 27869999.999953836203 262864330.276118427515 1 60425.831741086 2024-04-25T19:57:42.429826+00:00 19994330.275871541351 27870000.000013452023 262864330.275881290436 1 60425.831752739 2024-04-25T19:57:43.436623+00:00 19994330.275962520391 27869999.999942950904 262864330.275901794434 1 60425.831764240 2024-04-25T19:57:44.430315+00:00 19994330.276076130569 27869999.999982990324 262864330.276055425406 1 60425.831775802 2024-04-25T19:57:45.429271+00:00 19994330.275752145797 27869999.999995000660 262864330.275743454695 1 60425.831787402 2024-04-25T19:57:46.431527+00:00 19994330.276164054871 27870000.000010281801 262864330.276170641184 1 60425.831798985 2024-04-25T19:57:47.432273+00:00 19994330.276046641171 27869999.999984327704 262864330.276027262211 1 60425.831810560 2024-04-25T19:57:48.432351+00:00 19994330.275897838175 27870000.000018797815 262864330.275912940502 1 60425.831822102 2024-04-25T19:57:49.429612+00:00 19994330.275911033154 27869999.999999351799 262864330.275906682014 1 60425.831833719 2024-04-25T19:57:50.433352+00:00 19994330.275636214763 27869999.999990072101 262864330.275622606277 1 60425.831845273 2024-04-25T19:57:51.431624+00:00 19994330.275708075613 27870000.000022932887 262864330.275727331638 1 60425.831856842 2024-04-25T19:57:52.431140+00:00 19994330.276072423905 27870000.000003837049 262864330.276072561741 1 60425.831868407 2024-04-25T19:57:53.430389+00:00 19994330.275668587536 27869999.999999806285 262864330.275664716959 1 60425.831879990 2024-04-25T19:57:54.431156+00:00 19994330.276035621762 27869999.999988377094 262864330.276020288467 1 60425.831891573 2024-04-25T19:57:55.431911+00:00 19994330.275953728706 27869999.999963607639 262864330.275913655758 1 60425.831903149 2024-04-25T19:57:56.432103+00:00 19994330.276018336415 27870000.000028699636 262864330.276043355465 1 60425.831914743 2024-04-25T19:57:57.433855+00:00 19994330.275821551681 27870000.000012528151 262864330.275830388069 1 60425.831926273 2024-04-25T19:57:58.429961+00:00 19994330.275966878980 27870000.000006124377 262864330.275969326496 1 60425.831937889 2024-04-25T19:57:59.433610+00:00 19994330.275905460119 27869999.999983299524 262864330.275885075331 1 60425.831949408 2024-04-25T19:58:00.428889+00:00 19994330.275753255934 27870000.000031989068 262864330.275781542063 1 60425.831961228 2024-04-25T19:58:01.450040+00:00 19994330.275960903615 27869999.999966640025 262864330.275923848152 1 60425.831972618 2024-04-25T19:58:02.434206+00:00 19994330.275991495699 27870000.000024750829 262864330.276012539864 1 60425.831984173 2024-04-25T19:58:03.432561+00:00 19994330.275808233768 27870000.000003926456 262864330.275808483362 1 60425.831995732 2024-04-25T19:58:04.431252+00:00 19994330.275912757963 27869999.999991782010 262864330.275900840759 1 60425.832007317 2024-04-25T19:58:05.432180+00:00 19994330.276187300682 27870000.000002264977 262864330.276185870171 1 60425.832018917 2024-04-25T19:58:06.434423+00:00 19994330.275929883122 27869999.999974664301 262864330.275900840759 1 60425.832030606 2024-04-25T19:58:07.444322+00:00 19994330.276107233018 27870000.000013444573 262864330.276116967201 1 60425.832042115 2024-04-25T19:58:08.438713+00:00 19994330.275881242007 27869999.999990820885 262864330.275868356228 1 60425.832053682 2024-04-25T19:58:09.438095+00:00 19994330.275934830308 27869999.999997437000 262864330.275928556919 1 60425.832065286 2024-04-25T19:58:10.440718+00:00 19994330.276092421263 27870000.000022925436 262864330.276111632586 1 60425.832076825 2024-04-25T19:58:11.437657+00:00 19994330.275815419853 27870000.000008471310 262864330.275820195675 1 60425.832088466 2024-04-25T19:58:12.443483+00:00 19994330.276097327471 27869999.999987419695 262864330.276081055403 1 60425.832099963 2024-04-25T19:58:13.436808+00:00 19994330.275933273137 27869999.999981291592 262864330.275910854340 1 60425.832111663 2024-04-25T19:58:14.447687+00:00 19994330.275963373482 27869999.999997191131 262864330.275956869125 1 60425.832123131 2024-04-25T19:58:15.438540+00:00 19994330.275871872902 27869999.999959856272 262864330.275828033686 1 60425.832134766 2024-04-25T19:58:16.443749+00:00 19994330.275912627578 27870000.000002339482 262864330.275911271572 1 60425.832146420 2024-04-25T19:58:17.450692+00:00 19994330.276184156537 27869999.999969832599 262864330.276150286198 1 60425.832157803 2024-04-25T19:58:18.434177+00:00 19994330.275942347944 27869999.999994531274 262864330.275933176279 1 60425.832169346 2024-04-25T19:58:19.431448+00:00 19994330.275921609253 27870000.000007234514 262864330.275925159454 1 60425.832181003 2024-04-25T19:58:20.438683+00:00 19994330.276089459658 27870000.000019561499 262864330.276105314493 1 60425.832192573 2024-04-25T19:58:21.438302+00:00 19994330.275867342949 27869999.999995674938 262864330.275859326124 1 60425.832204075 2024-04-25T19:58:22.432052+00:00 19994330.275878049433 27870000.000011838973 262864330.275886178017 1 60425.832215653 2024-04-25T19:58:23.432381+00:00 19994330.275970399380 27870000.000007908791 262864330.275974601507 1 60425.832227204 2024-04-25T19:58:24.430419+00:00 19994330.276103135198 27870000.000008359551 262864330.276107788086 1 60425.832238847 2024-04-25T19:58:25.436437+00:00 19994330.275960262865 27869999.999955486506 262864330.275912046432 1 60425.832250408 2024-04-25T19:58:26.435263+00:00 19994330.275932651013 27870000.000042196363 262864330.275971144438 1 60425.832261986 2024-04-25T19:58:27.435611+00:00 19994330.276090189815 27869999.999996788800 262864330.276083290577 1 60425.832273498 2024-04-25T19:58:28.430264+00:00 19994330.275936767459 27869999.999985039234 262864330.275918126106 1 60425.832285090 2024-04-25T19:58:29.431811+00:00 19994330.276034239680 27870000.000023357570 262864330.276053905487 1 60425.832296704 2024-04-25T19:58:30.435263+00:00 19994330.275841541588 27870000.000004403293 262864330.275842249393 1 60425.832308267 2024-04-25T19:58:31.434252+00:00 19994330.276158407331 27869999.999977678061 262864330.276132404804 1 60425.832319808 2024-04-25T19:58:32.431421+00:00 19994330.275608666241 27870000.000035598874 262864330.275640547276 1 60425.832331436 2024-04-25T19:58:33.436029+00:00 19994330.275790911168 27869999.999956682324 262864330.275743871927 1 60425.832343016 2024-04-25T19:58:34.436594+00:00 19994330.275973815471 27870000.000017922372 262864330.275988042355 1 60425.832354520 2024-04-25T19:58:35.430502+00:00 19994330.275896929204 27869999.999982967973 262864330.275876194239 1 60425.832366085 2024-04-25T19:58:36.429760+00:00 19994330.275930996984 27869999.999967269599 262864330.275894582272 1 60425.832377679 2024-04-25T19:58:37.431494+00:00 19994330.276086743921 27870000.000078059733 262864330.276161104441 1 60425.832389516 2024-04-25T19:58:38.454163+00:00 19994330.276255320758 27870000.000008217990 262864330.276259839535 1 60425.832400877 2024-04-25T19:58:39.435818+00:00 19994330.275885175914 27869999.999995537102 262864330.275876998901 1 60425.832412413 2024-04-25T19:58:40.432462+00:00 19994330.275830049068 27869999.999961998314 262864330.275788366795 1 60425.832424002 2024-04-25T19:58:41.433789+00:00 19994330.275799643248 27870000.000031914562 262864330.275827854872 1 60425.832435639 2024-04-25T19:58:42.439171+00:00 19994330.276045527309 27869999.999967388809 262864330.276009231806 1 60425.832447186 2024-04-25T19:58:43.436869+00:00 19994330.275855965912 27870000.000037010759 262864330.275889277458 1 60425.832458757 2024-04-25T19:58:44.436585+00:00 19994330.275813419372 27869999.999982152134 262864330.275791883469 1 60425.832470302 2024-04-25T19:58:45.434038+00:00 19994330.276108216494 27870000.000037070364 262864330.276141583920 1 60425.832481889 2024-04-25T19:58:46.435181+00:00 19994330.275795482099 27869999.999960288405 262864330.275752097368 1 60425.832493406 2024-04-25T19:58:47.430296+00:00 19994330.276067148894 27869999.999978128821 262864330.276041567326 1 60425.832505008 2024-04-25T19:58:48.432655+00:00 19994330.275836825371 27869999.999998018146 262864330.275831162930 1 60425.832516563 2024-04-25T19:58:49.431073+00:00 19994330.276116333902 27869999.999994348735 262864330.276106983423 1 60425.832528137 2024-04-25T19:58:50.431016+00:00 19994330.275761768222 27869999.999983083457 262864330.275741159916 1 60425.832539721 2024-04-25T19:58:51.431883+00:00 19994330.276359178126 27870000.000047922134 262864330.276403397322 1 60425.832551276 2024-04-25T19:58:52.430256+00:00 19994330.275816924870 27870000.000005494803 262864330.275818705559 1 60425.832562908 2024-04-25T19:58:53.435243+00:00 19994330.275885272771 27869999.999997492880 262864330.275879085064 1 60425.832574447 2024-04-25T19:58:54.432213+00:00 19994330.276113472879 27869999.999958213419 262864330.276068001986 1 60425.832586045 2024-04-25T19:58:55.434322+00:00 19994330.275789391249 27869999.999979171902 262864330.275764852762 1 60425.832597593 2024-04-25T19:58:56.432001+00:00 19994330.276048958302 27870000.000012453645 262864330.276057720184 1 60425.832609171 2024-04-25T19:58:57.432354+00:00 19994330.275967292488 27870000.000053621829 262864330.276017218828 1 60425.832620730 2024-04-25T19:58:58.431099+00:00 19994330.276161268353 27869999.999995198101 262864330.276152789593 1 60425.832632347 2024-04-25T19:58:59.434829+00:00 19994330.275866638869 27870000.000042133033 262864330.275905072689 1 60425.832643908 2024-04-25T19:59:00.433695+00:00 19994330.275993965566 27869999.999980628490 262864330.275970906019 1 60425.832655547 2024-04-25T19:59:01.439235+00:00 19994330.276084244251 27870000.000003386289 262864330.276083946228 1 60425.832667039 2024-04-25T19:59:02.432204+00:00 19994330.275855842978 27869999.999988581985 262864330.275840729475 1 60425.832678588 2024-04-25T19:59:03.429962+00:00 19994330.275827869773 27869999.999967932701 262864330.275792121887 1 60425.832690204 2024-04-25T19:59:04.433686+00:00 19994330.276194393635 27869999.999985832721 262864330.276176542044 1 60425.832701831 2024-04-25T19:59:05.438210+00:00 19994330.275922723114 27870000.000007506460 262864330.275926530361 1 60425.832713357 2024-04-25T19:59:06.434016+00:00 19994330.275995619595 27870000.000043671578 262864330.276035577059 1 60425.832724933 2024-04-25T19:59:07.434208+00:00 19994330.275873981416 27869999.999992553145 262864330.275862842798 1 60425.832736482 2024-04-25T19:59:08.432075+00:00 19994330.276099339128 27869999.999983489513 262864330.276079118252 1 60425.832748036 2024-04-25T19:59:09.430323+00:00 19994330.275930579752 27870000.000018984079 262864330.275945872068 1 60425.832759638 2024-04-25T19:59:10.432712+00:00 19994330.275891259313 27869999.999987930059 262864330.275875508785 1 60425.832771301 2024-04-25T19:59:11.440430+00:00 19994330.276003189385 27869999.999990280718 262864330.275989770889 1 60425.832782885 2024-04-25T19:59:12.441252+00:00 19994330.276021689177 27870000.000027749687 262864330.276045739651 1 60425.832794564 2024-04-25T19:59:13.450319+00:00 19994330.275859616697 27870000.000004071742 262864330.275860011578 1 60425.832805914 2024-04-25T19:59:14.430974+00:00 19994330.275969192386 27870000.000016100705 262864330.275981605053 1 60425.832817551 2024-04-25T19:59:15.436393+00:00 19994330.275996200740 27870000.000011600554 262864330.276004105806 1 60425.832829068 2024-04-25T19:59:16.431467+00:00 19994330.276085529476 27870000.000046309084 262864330.276128143072 1 60425.832840679 2024-04-25T19:59:17.434686+00:00 19994330.275962118059 27869999.999960940331 262864330.275919348001 1 60425.832852195 2024-04-25T19:59:18.429697+00:00 19994330.275941073895 27870000.000027943403 262864330.275965332985 1 60425.832863840 2024-04-25T19:59:19.435802+00:00 19994330.275847081095 27869999.999931119382 262864330.275774508715 1 60425.832875350 2024-04-25T19:59:20.430261+00:00 19994330.276084307581 27869999.999994736165 262864330.276075333357 1 60425.832886937 2024-04-25T19:59:21.431325+00:00 19994330.275907039642 27869999.999986540526 262864330.275889873505 1 60425.832898586 2024-04-25T19:59:22.437815+00:00 19994330.275912985206 27869999.999996028841 262864330.275905311108 1 60425.832910091 2024-04-25T19:59:23.431863+00:00 19994330.276014447212 27870000.000018864870 262864330.276029616594 1 60425.832921701 2024-04-25T19:59:24.435014+00:00 19994330.275926057249 27870000.000010255724 262864330.275932610035 1 60425.832933280 2024-04-25T19:59:25.435399+00:00 19994330.275841094553 27870000.000013966113 262864330.275851368904 1 60425.832944789 2024-04-25T19:59:26.429779+00:00 19994330.276000760496 27869999.999983791262 262864330.275980859995 1 60425.832956397 2024-04-25T19:59:27.432703+00:00 19994330.275880724192 27869999.999957308173 262864330.275834351778 1 60425.832967961 2024-04-25T19:59:28.431845+00:00 19994330.275643378496 27869999.999990165234 262864330.275629848242 1 60425.832979609 2024-04-25T19:59:29.438186+00:00 19994330.276231862605 27870000.000023577362 262864330.276251733303 1 60425.832991102 2024-04-25T19:59:30.431218+00:00 19994330.275578781962 27870000.000009257346 262864330.275584340096 1 60425.833002691 2024-04-25T19:59:31.432537+00:00 19994330.275961458683 27869999.999987281859 262864330.275945037603 1 60425.833014253 2024-04-25T19:59:32.431454+00:00 19994330.275932516903 27870000.000006005168 262864330.275934845209 1 60425.833025789 2024-04-25T19:59:33.428202+00:00 19994330.275980710983 27870000.000009097159 262864330.275986105204 1 60425.833037422 2024-04-25T19:59:34.433272+00:00 19994330.275913003832 27869999.999982967973 262864330.275892257690 1 60425.833048964 2024-04-25T19:59:35.430466+00:00 19994330.276118144393 27870000.000000197440 262864330.276114642620 1 60425.833060531 2024-04-25T19:59:36.429879+00:00 19994330.275975812227 27869999.999982833862 262864330.275954961777 1 60425.833072111 2024-04-25T19:59:37.430426+00:00 19994330.275824360549 27869999.999994557351 262864330.275815218687 1 60425.833083662 2024-04-25T19:59:38.428373+00:00 19994330.275803696364 27869999.999977789819 262864330.275777786970 1 60425.833095261 2024-04-25T19:59:39.430570+00:00 19994330.275671020150 27870000.000040877610 262864330.275708198547 1 60425.833106832 2024-04-25T19:59:40.430277+00:00 19994330.276148818433 27870000.000000920147 262864330.276146054268 1 60425.833118413 2024-04-25T19:59:41.430860+00:00 19994330.275828074664 27870000.000051978976 262864330.275876343250 1 60425.833129977 2024-04-25T19:59:42.429997+00:00 19994330.275979883969 27870000.000020947307 262864330.275997132063 1 60425.833141571 2024-04-25T19:59:43.431719+00:00 19994330.275997314602 27869999.999973572791 262864330.275967180729 1 60425.833153146 2024-04-25T19:59:44.431791+00:00 19994330.275749262422 27869999.999987918884 262864330.275733500719 1 60425.833164720 2024-04-25T19:59:45.431786+00:00 19994330.275925368071 27869999.999988656491 262864330.275910317898 1 60425.833176327 2024-04-25T19:59:46.434630+00:00 19994330.276025980711 27870000.000037427992 262864330.276059716940 1 60425.833187868 2024-04-25T19:59:47.431788+00:00 19994330.275962550193 27869999.999962374568 262864330.275921255350 1 60425.833199462 2024-04-25T19:59:48.433510+00:00 19994330.275905355811 27870000.000000104308 262864330.275901794434 1 60425.833211041 2024-04-25T19:59:49.433928+00:00 19994330.276153951883 27869999.999993532896 262864330.276143789291 1 60425.833222589 2024-04-25T19:59:50.431727+00:00 19994330.275795567781 27869999.999949421734 262864330.275741308928 1 60425.833234189 2024-04-25T19:59:51.433946+00:00 19994330.275877833366 27869999.999989908189 262864330.275864034891 1 60425.833245729 2024-04-25T19:59:52.430989+00:00 19994330.275973349810 27869999.999982759356 262864330.275952428579 1 60425.833257304 2024-04-25T19:59:53.431062+00:00 19994330.276008892804 27870000.000000610948 262864330.276005804539 1 60425.833268858 2024-04-25T19:59:54.429380+00:00 19994330.275847554207 27870000.000040329993 262864330.275884181261 1 60425.833280473 2024-04-25T19:59:55.432851+00:00 19994330.276092242450 27870000.000009980053 262864330.276098519564 1 60425.833292020 2024-04-25T19:59:56.430571+00:00 19994330.275885701180 27870000.000016678125 262864330.275898694992 1 60425.833303580 2024-04-25T19:59:57.429337+00:00 19994330.276008348912 27869999.999989125878 262864330.275993764400 1 60425.833315189 2024-04-25T19:59:58.432376+00:00 19994330.275888700038 27870000.000019062310 262864330.275904089212 1 60425.833326709 2024-04-25T19:59:59.427700+00:00 19994330.275907661766 27869999.999972004443 262864330.275875985622 1 60425.833338354 2024-04-25T20:00:00.433804+00:00 19994330.275885216892 27870000.000020243227 262864330.275901764631 1 60425.833350565 2024-04-25T20:00:01.488803+00:00 19994330.276014406234 27869999.999984744936 262864330.275995463133 1 60425.833361656 2024-04-25T20:00:02.447097+00:00 19994330.275905087590 27869999.999964822084 262864330.275866210461 1 60425.833373142 2024-04-25T20:00:03.439458+00:00 19994330.275932770222 27869999.999976109713 262864330.275905162096 1 60425.833384717 2024-04-25T20:00:04.439562+00:00 19994330.275594558567 27870000.000015091151 262864330.275605946779 1 60425.833396440 2024-04-25T20:00:05.452445+00:00 19994330.276124712080 27870000.000039789826 262864330.276160806417 1 60425.833407946 2024-04-25T20:00:06.446579+00:00 19994330.276202213019 27869999.999986696988 262864330.276185214520 1 60425.833419538 2024-04-25T20:00:07.448038+00:00 19994330.275741267949 27870000.000036794692 262864330.275774389505 1 60425.833431089 2024-04-25T20:00:08.446118+00:00 19994330.275959014893 27870000.000043068081 262864330.275998383760 1 60425.833442691 2024-04-25T20:00:09.448493+00:00 19994330.276026904583 27870000.000003982335 262864330.276027202606 1 60425.833454230 2024-04-25T20:00:10.445487+00:00 19994330.276290293783 27870000.000018242747 262864330.276304841042 1 60425.833465744 2024-04-25T20:00:11.440312+00:00 19994330.276066958904 27869999.999948531389 262864330.276011794806 1 60425.833477348 2024-04-25T20:00:12.442862+00:00 19994330.275680791587 27869999.999974906445 262864330.275651991367 1 60425.833488968 2024-04-25T20:00:13.446819+00:00 19994330.276111230254 27870000.000006914139 262864330.276114463806 1 60425.833500475 2024-04-25T20:00:14.441035+00:00 19994330.275757495314 27869999.999999981374 262864330.275753766298 1 60425.833512067 2024-04-25T20:00:15.442591+00:00 19994330.276094980538 27870000.000034444034 262864330.276125729084 1 60425.833523625 2024-04-25T20:00:16.441160+00:00 19994330.275731015950 27869999.999975331128 262864330.275702655315 1 60425.833535230 2024-04-25T20:00:17.443869+00:00 19994330.276200164109 27870000.000000894070 262864330.276197373867 1 60425.833546816 2024-04-25T20:00:18.444892+00:00 19994330.275839701295 27870000.000002644956 262864330.275838673115 1 60425.833558285 2024-04-25T20:00:19.435844+00:00 19994330.276312705129 27869999.999974127859 262864330.276283144951 1 60425.833570175 2024-04-25T20:00:20.463114+00:00 19994330.275899186730 27869999.999983739108 262864330.275879204273 1 60425.833581452 2024-04-25T20:00:21.437478+00:00 19994330.275829453021 27869999.999993756413 262864330.275819510221 1 60425.833592949 2024-04-25T20:00:22.430799+00:00 19994330.275762472302 27870000.000022627413 262864330.275781393051 1 60425.833604550 2024-04-25T20:00:23.433130+00:00 19994330.276080939919 27870000.000018812716 262864330.276096045971 1 60425.833616416 2024-04-25T20:00:24.458347+00:00 19994330.275923911482 27870000.000010449439 262864330.275930672884 1 60425.833627769 2024-04-25T20:00:25.439226+00:00 19994330.276073716581 27869999.999990470707 262864330.276060491800 1 60425.833639368 2024-04-25T20:00:26.441450+00:00 19994330.276053961366 27870000.000023312867 262864330.276073575020 1 60425.833650818 2024-04-25T20:00:27.430659+00:00 19994330.275945179164 27869999.999967332929 262864330.275908827782 1 60425.833662433 2024-04-25T20:00:28.434177+00:00 19994330.275856845081 27869999.999983333051 262864330.275836497545 1 60425.833674015 2024-04-25T20:00:29.434912+00:00 19994330.276145454496 27870000.000022821128 262864330.276164591312 1 60425.833685997 2024-04-25T20:00:30.470174+00:00 19994330.275815978646 27869999.999992821366 262864330.275805115700 1 60425.833697154 2024-04-25T20:00:31.434085+00:00 19994330.275994051248 27870000.000039756298 262864330.276030123234 1 60425.833708692 2024-04-25T20:00:32.430973+00:00 19994330.275887586176 27870000.000002909452 262864330.275886803865 1 60425.833720307 2024-04-25T20:00:33.434495+00:00 19994330.275646403432 27869999.999960862100 262864330.275603592396 1 60425.833731934 2024-04-25T20:00:34.439094+00:00 19994330.276235327125 27870000.000023096800 262864330.276254713535 1 60425.833743409 2024-04-25T20:00:35.430506+00:00 19994330.276049178094 27870000.000006124377 262864330.276051610708 1 60425.833755037 2024-04-25T20:00:36.435177+00:00 19994330.275805395097 27869999.999958243221 262864330.275759935379 1 60425.833766603 2024-04-25T20:00:37.434529+00:00 19994330.275896884501 27870000.000016640872 262864330.275909811258 1 60425.833778202 2024-04-25T20:00:38.436597+00:00 19994330.275979597121 27869999.999990306795 262864330.275966227055 1 60425.833789770 2024-04-25T20:00:39.436111+00:00 19994330.275810860097 27869999.999961279333 262864330.275768458843 1 60425.833801337 2024-04-25T20:00:40.435473+00:00 19994330.276216611266 27870000.000013072044 262864330.276225984097 1 60425.833812883 2024-04-25T20:00:41.433112+00:00 19994330.276029724628 27869999.999992281199 262864330.276018321514 1 60425.833824442 2024-04-25T20:00:42.431784+00:00 19994330.276201199740 27870000.000007484108 262864330.276204973459 1 60425.833836060 2024-04-25T20:00:43.435553+00:00 19994330.275869201869 27869999.999985229224 262864330.275850713253 1 60425.833847581 2024-04-25T20:00:44.431055+00:00 19994330.275883596390 27870000.000006731600 262864330.275886625051 1 60425.833859168 2024-04-25T20:00:45.432084+00:00 19994330.275984834880 27870000.000041399151 262864330.276022523642 1 60425.833870735 2024-04-25T20:00:46.431533+00:00 19994330.275693111122 27869999.999982994050 262864330.275672405958 1 60425.833882321 2024-04-25T20:00:47.432540+00:00 19994330.275851354003 27869999.999981712550 262864330.275829374790 1 60425.833893868 2024-04-25T20:00:48.430196+00:00 19994330.276031576097 27869999.999972853810 262864330.276000738144 1 60425.833905512 2024-04-25T20:00:49.436271+00:00 19994330.275903947651 27869999.999992489815 262864330.275892734528 1 60425.833917062 2024-04-25T20:00:50.434179+00:00 19994330.275978364050 27870000.000032663345 262864330.276007324457 1 60425.833928678 2024-04-25T20:00:51.437780+00:00 19994330.275993559510 27869999.999986942858 262864330.275976806879 1 60425.833940242 2024-04-25T20:00:52.436958+00:00 19994330.275591757149 27870000.000013042241 262864330.275601118803 1 60425.833951985 2024-04-25T20:00:53.451451+00:00 19994330.275985762477 27870000.000029552728 262864330.276011645794 1 60425.833963358 2024-04-25T20:00:54.434172+00:00 19994330.275967173278 27869999.999987225980 262864330.275950700045 1 60425.833975095 2024-04-25T20:00:55.448247+00:00 19994330.276149466634 27870000.000002775341 262864330.276148557663 1 60425.833986486 2024-04-25T20:00:56.432383+00:00 19994330.275919552892 27870000.000007338822 262864330.275923192501 1 60425.833998033 2024-04-25T20:00:57.430085+00:00 19994330.276053387672 27869999.999962937087 262864330.276012629271 1 60425.834009905 2024-04-25T20:00:58.455833+00:00 19994330.275729954243 27870000.000001844019 262864330.275728106499 1 60425.834021340 2024-04-25T20:00:59.443745+00:00 19994330.275978028774 27870000.000037081540 262864330.276011407375 1 60425.834032760 2024-04-25T20:01:00.430495+00:00 19994330.275758035481 27869999.999957680702 262864330.275712013245 1 60425.834044334 2024-04-25T20:01:01.430501+00:00 19994330.276076253504 27869999.999991368502 262864330.276063919067 1 60425.834055959 2024-04-25T20:01:02.434857+00:00 19994330.276030100882 27870000.000006545335 262864330.276032954454 1 60425.834067530 2024-04-25T20:01:03.434599+00:00 19994330.276009578258 27870000.000002123415 262864330.276008009911 1 60425.834079064 2024-04-25T20:01:04.431182+00:00 19994330.275653839111 27869999.999962143600 262864330.275612294674 1 60425.834090644 2024-04-25T20:01:05.431650+00:00 19994330.275911439210 27870000.000030700117 262864330.275938451290 1 60425.834102208 2024-04-25T20:01:06.430785+00:00 19994330.276129081845 27870000.000053346157 262864330.276178717613 1 60425.834113781 2024-04-25T20:01:07.430666+00:00 19994330.275842189789 27869999.999950442463 262864330.275788933039 1 60425.834125434 2024-04-25T20:01:08.437481+00:00 19994330.275892190635 27869999.999985698611 262864330.275874197483 1 60425.834136937 2024-04-25T20:01:09.431365+00:00 19994330.276097435504 27870000.000039551407 262864330.276133298874 1 60425.834148543 2024-04-25T20:01:10.434120+00:00 19994330.276217978448 27869999.999960422516 262864330.276174694300 1 60425.834160080 2024-04-25T20:01:11.430947+00:00 19994330.275827299803 27870000.000015743077 262864330.275839328766 1 60425.834171659 2024-04-25T20:01:12.431329+00:00 19994330.275898888707 27870000.000008866191 262864330.275904059410 1 60425.834183235 2024-04-25T20:01:13.431512+00:00 19994330.276014022529 27869999.999983225018 262864330.275993555784 1 60425.834194824 2024-04-25T20:01:14.432762+00:00 19994330.276014164090 27869999.999986968935 262864330.275997459888 1 60425.834206362 2024-04-25T20:01:15.429714+00:00 19994330.275909744203 27869999.999991234392 262864330.275897294283 1 60425.834218027 2024-04-25T20:01:16.437521+00:00 19994330.276035130024 27869999.999985609204 262864330.276017040014 1 60425.834229567 2024-04-25T20:01:17.434616+00:00 19994330.276025377214 27870000.000028621405 262864330.276050299406 1 60425.834241165 2024-04-25T20:01:18.436692+00:00 19994330.276119694114 27869999.999975424260 262864330.276091396809 1 60425.834252902 2024-04-25T20:01:19.450783+00:00 19994330.275902748108 27870000.000029161572 262864330.275928199291 1 60425.834264385 2024-04-25T20:01:20.442854+00:00 19994330.275876071304 27869999.999972358346 262864330.275844722986 1 60425.834275928 2024-04-25T20:01:21.440164+00:00 19994330.276000514627 27870000.000005040318 262864330.276001870632 1 60425.834287544 2024-04-25T20:01:22.443801+00:00 19994330.275990422815 27870000.000035770237 262864330.276022493839 1 60425.834299176 2024-04-25T20:01:23.448801+00:00 19994330.275915246457 27870000.000017650425 262864330.275929182768 1 60425.834310567 2024-04-25T20:01:24.433001+00:00 19994330.275688342750 27870000.000024188310 262864330.275708854198 1 60425.834322160 2024-04-25T20:01:25.434619+00:00 19994330.276174068451 27870000.000008866191 262864330.276179254055 1 60425.834333761 2024-04-25T20:01:26.436965+00:00 19994330.276061594486 27869999.999986860901 262864330.276044756174 1 60425.834345654 2024-04-25T20:01:27.464478+00:00 19994330.275864541531 27869999.999995011836 262864330.275855869055 1 60425.834356874 2024-04-25T20:01:28.433878+00:00 19994330.275794040412 27870000.000022597611 262864330.275812923908 1 60425.834368700 2024-04-25T20:01:29.455678+00:00 19994330.276039566845 27869999.999975029379 262864330.276010900736 1 60425.834380095 2024-04-25T20:01:30.440247+00:00 19994330.276020560414 27870000.000008828938 262864330.276025682688 1 60425.834391582 2024-04-25T20:01:31.432700+00:00 19994330.275820400566 27870000.000040989369 262864330.275857686996 1 60425.834403204 2024-04-25T20:01:32.436800+00:00 19994330.276118960232 27869999.999980539083 262864330.276095807552 1 60425.834414746 2024-04-25T20:01:33.434007+00:00 19994330.275672730058 27870000.000008024275 262864330.275677055120 1 60425.834426342 2024-04-25T20:01:34.435943+00:00 19994330.275727957487 27869999.999978985637 262864330.275703251362 1 60425.834437950 2024-04-25T20:01:35.438823+00:00 19994330.276122067124 27870000.000012155622 262864330.276130527258 1 60425.834449507 2024-04-25T20:01:36.437377+00:00 19994330.276052840054 27870000.000015389174 262864330.276064515114 1 60425.834461092 2024-04-25T20:01:37.438310+00:00 19994330.276074506342 27870000.000048898160 262864330.276119709015 1 60425.834472689 2024-04-25T20:01:38.440313+00:00 19994330.275917921215 27870000.000031199306 262864330.275945425034 1 60425.834484292 2024-04-25T20:01:39.442805+00:00 19994330.275843102485 27869999.999991379678 262864330.275830805302 1 60425.834495862 2024-04-25T20:01:40.442425+00:00 19994330.276096951216 27870000.000000867993 262864330.276094108820 1 60425.834507329 2024-04-25T20:01:41.433205+00:00 19994330.276104405522 27869999.999991800636 262864330.276092529297 1 60425.834518938 2024-04-25T20:01:42.436265+00:00 19994330.275844160467 27869999.999993346632 262864330.275833815336 1 60425.834530547 2024-04-25T20:01:43.439233+00:00 19994330.276009123772 27870000.000034086406 262864330.276039510965 1 60425.834542158 2024-04-25T20:01:44.442411+00:00 19994330.276009231806 27869999.999952469021 262864330.275958001614 1 60425.834553667 2024-04-25T20:01:45.436854+00:00 19994330.276074185967 27870000.000008761883 262864330.276079237461 1 60425.834565265 2024-04-25T20:01:46.438858+00:00 19994330.275760162622 27869999.999988801777 262864330.275745272636 1 60425.834576770 2024-04-25T20:01:47.432911+00:00 19994330.275945760310 27869999.999970436096 262864330.275912493467 1 60425.834588543 2024-04-25T20:01:48.450088+00:00 19994330.275912735611 27870000.000003796071 262864330.275912821293 1 60425.834599917 2024-04-25T20:01:49.432852+00:00 19994330.275892019272 27869999.999957054853 262864330.275845378637 1 60425.834611576 2024-04-25T20:01:50.440159+00:00 19994330.276084441692 27870000.000010497868 262864330.276091247797 1 60425.834623190 2024-04-25T20:01:51.443624+00:00 19994330.275834798813 27869999.999992545694 262864330.275823652744 1 60425.834634690 2024-04-25T20:01:52.437199+00:00 19994330.276154886931 27869999.999993309379 262864330.276144504547 1 60425.834646284 2024-04-25T20:01:53.438894+00:00 19994330.275686882436 27870000.000036731362 262864330.275719910860 1 60425.834657794 2024-04-25T20:01:54.433392+00:00 19994330.276173569262 27869999.999974120408 262864330.276143997908 1 60425.834669491 2024-04-25T20:01:55.444030+00:00 19994330.275993693620 27870000.000013664365 262864330.276003658772 1 60425.834680975 2024-04-25T20:01:56.436223+00:00 19994330.275992762297 27870000.000028952956 262864330.276018023491 1 60425.834692495 2024-04-25T20:01:57.431546+00:00 19994330.275961630046 27870000.000003512949 262864330.275961458683 1 60425.834704113 2024-04-25T20:01:58.435402+00:00 19994330.275890860707 27869999.999983344227 262864330.275870501995 1 60425.834715758 2024-04-25T20:01:59.441509+00:00 19994330.275974027812 27869999.999998673797 262864330.275969028473 1 60425.834727310 2024-04-25T20:02:00.439588+00:00 19994330.275899760425 27870000.000009741634 262864330.275905817747 1 60425.834739428 2024-04-25T20:02:01.486586+00:00 19994330.275884598494 27869999.999933604151 262864330.275814503431 1 60425.834750385 2024-04-25T20:02:02.433251+00:00 19994330.276092331856 27870000.000015895814 262864330.276104509830 1 60425.834762054 2024-04-25T20:02:03.441421+00:00 19994330.275966010988 27869999.999983735383 262864330.275946050882 1 60425.834773553 2024-04-25T20:02:04.434945+00:00 19994330.275894481689 27870000.000008359551 262864330.275899142027 1 60425.834785147 2024-04-25T20:02:05.436721+00:00 19994330.275904305279 27870000.000003378838 262864330.275903970003 1 60425.834796770 2024-04-25T20:02:06.440902+00:00 19994330.276075735688 27870000.000013995916 262864330.276086032391 1 60425.834808263 2024-04-25T20:02:07.433958+00:00 19994330.275934647769 27869999.999964307994 262864330.275895237923 1 60425.834819891 2024-04-25T20:02:08.438648+00:00 19994330.276002477854 27870000.000001534820 262864330.276000320911 1 60425.834831457 2024-04-25T20:02:09.437851+00:00 19994330.275821559131 27870000.000003058463 262864330.275820940733 1 60425.834842988 2024-04-25T20:02:10.434204+00:00 19994330.275993220508 27869999.999988574535 262864330.275978118181 1 60425.834854539 2024-04-25T20:02:11.432135+00:00 19994330.275949139148 27869999.999996721745 262864330.275942176580 1 60425.834866185 2024-04-25T20:02:12.438350+00:00 19994330.276113972068 27869999.999971956015 262864330.276082217693 1 60425.834877752 2024-04-25T20:02:13.437806+00:00 19994330.275754164904 27870000.000098057091 262864330.275848507881 1 60425.834889396 2024-04-25T20:02:14.443817+00:00 19994330.276061940938 27869999.999967198819 262864330.276025444269 1 60425.834900833 2024-04-25T20:02:15.431950+00:00 19994330.276051655412 27869999.999991275370 262864330.276039242744 1 60425.834912508 2024-04-25T20:02:16.440674+00:00 19994330.276022363454 27870000.000013269484 262864330.276031941175 1 60425.834923972 2024-04-25T20:02:17.431223+00:00 19994330.276026111096 27870000.000013470650 262864330.276035875082 1 60425.834935537 2024-04-25T20:02:18.430365+00:00 19994330.276091217995 27870000.000005021691 262864330.276092529297 1 60425.834947245 2024-04-25T20:02:19.441949+00:00 19994330.275949116796 27870000.000028651208 262864330.275974065065 1 60425.834958984 2024-04-25T20:02:20.456207+00:00 19994330.275741554797 27870000.000007089227 262864330.275744944811 1 60425.834970563 2024-04-25T20:02:21.456617+00:00 19994330.275962684304 27869999.999965466559 262864330.275924444199 1 60425.834981863 2024-04-25T20:02:22.433014+00:00 19994330.276193659753 27869999.999986100942 262864330.276176065207 1 60425.834993414 2024-04-25T20:02:23.430916+00:00 19994330.275718316436 27869999.999998420477 262864330.275713026524 1 60425.835004992 2024-04-25T20:02:24.431291+00:00 19994330.276324097067 27870000.000006910414 262864330.276327311993 1 60425.835016567 2024-04-25T20:02:25.431361+00:00 19994330.276373591274 27870000.000001292676 262864330.276371181011 1 60425.835028163 2024-04-25T20:02:26.433275+00:00 19994330.275637693703 27869999.999966423959 262864330.275600403547 1 60425.835039743 2024-04-25T20:02:27.433823+00:00 19994330.275891803205 27870000.000029791147 262864330.275917917490 1 60425.835051291 2024-04-25T20:02:28.431538+00:00 19994330.275997620076 27870000.000006042421 262864330.275999963284 1 60425.835062875 2024-04-25T20:02:29.432402+00:00 19994330.276006970555 27870000.000028993934 262864330.276032269001 1 60425.835074444 2024-04-25T20:02:30.431949+00:00 19994330.276023156941 27869999.999983131886 262864330.276002585888 1 60425.835086047 2024-04-25T20:02:31.434463+00:00 19994330.275977801532 27870000.000017233193 262864330.275991320610 1 60425.835097622 2024-04-25T20:02:32.434554+00:00 19994330.276042375714 27869999.999974437058 262864330.276013106108 1 60425.835109239 2024-04-25T20:02:33.438259+00:00 19994330.275765545666 27870000.000010240823 262864330.275772094727 1 60425.835120770 2024-04-25T20:02:34.434523+00:00 19994330.276370935142 27870000.000026009977 262864330.276393264532 1 60425.835132336 2024-04-25T20:02:35.433835+00:00 19994330.275847554207 27870000.000019229949 262864330.275863081217 1 60425.835143880 2024-04-25T20:02:36.431276+00:00 19994330.276010692120 27870000.000040240586 262864330.276047229767 1 60425.835155462 2024-04-25T20:02:37.431951+00:00 19994330.275891132653 27870000.000006552786 262864330.275893986225 1 60425.835167056 2024-04-25T20:02:38.433652+00:00 19994330.275969881564 27869999.999992571771 262864330.275958776474 1 60425.835178623 2024-04-25T20:02:39.433057+00:00 19994330.275843266398 27870000.000017944723 262864330.275857508183 1 60425.835190223 2024-04-25T20:02:40.435226+00:00 19994330.276281453669 27869999.999996259809 262864330.276273995638 1 60425.835201772 2024-04-25T20:02:41.433074+00:00 19994330.275831148028 27870000.000003442168 262864330.275830924511 1 60425.835213329 2024-04-25T20:02:42.431605+00:00 19994330.275837272406 27869999.999997794628 262864330.275831371546 1 60425.835224935 2024-04-25T20:02:43.434411+00:00 19994330.275998312980 27870000.000033941120 262864330.276028573513 1 60425.835236541 2024-04-25T20:02:44.437192+00:00 19994330.275818232447 27870000.000013958663 262864330.275828480721 1 60425.835248107 2024-04-25T20:02:45.436400+00:00 19994330.275947049260 27870000.000010874122 262864330.275954246521 1 60425.835259754 2024-04-25T20:02:46.442767+00:00 19994330.276052005589 27870000.000016402453 262864330.276064693928 1 60425.835271345 2024-04-25T20:02:47.444168+00:00 19994330.275895278901 27870000.000037524849 262864330.275929093361 1 60425.835282886 2024-04-25T20:02:48.441336+00:00 19994330.276129122823 27870000.000019162893 262864330.276144593954 1 60425.835294603 2024-04-25T20:02:49.453710+00:00 19994330.275724645704 27869999.999983333051 262864330.275704294443 1 60425.835305954 2024-04-25T20:02:50.434465+00:00 19994330.276095010340 27870000.000050388277 262864330.276141703129 1 60425.835317613 2024-04-25T20:02:51.441715+00:00 19994330.276021491736 27869999.999941326678 262864330.275959104300 1 60425.835329206 2024-04-25T20:02:52.443354+00:00 19994330.275912683457 27869999.999974127859 262864330.275883108377 1 60425.835340775 2024-04-25T20:02:53.442953+00:00 19994330.275922819972 27870000.000018678606 262864330.275937795639 1 60425.835352354 2024-04-25T20:02:54.443409+00:00 19994330.276010628790 27869999.999994717538 262864330.276001662016 1 60425.835364098 2024-04-25T20:02:55.458081+00:00 19994330.275938272476 27870000.000011518598 262864330.275946080685 1 60425.835375587 2024-04-25T20:02:56.450708+00:00 19994330.275962416083 27869999.999955516309 262864330.275914222002 1 60425.835387028 2024-04-25T20:02:57.439216+00:00 19994330.275831174105 27870000.000017262995 262864330.275844722986 1 60425.835398535 2024-04-25T20:02:58.433408+00:00 19994330.275954276323 27870000.000011283904 262864330.275961875916 1 60425.835410168 2024-04-25T20:02:59.438507+00:00 19994330.276089891791 27870000.000006310642 262864330.276092529297 1 60425.835421843 2024-04-25T20:03:00.447194+00:00 19994330.275715667754 27870000.000018090010 262864330.275730073452 1 60425.835433921 2024-04-25T20:03:01.490753+00:00 19994330.275990594178 27870000.000018153340 262864330.276005059481 1 60425.835444875 2024-04-25T20:03:02.437156+00:00 19994330.276051905006 27869999.999977119267 262864330.276025325060 1 60425.835456493 2024-04-25T20:03:03.441029+00:00 19994330.275845520198 27870000.000014081597 262864330.275855898857 1 60425.835467963 2024-04-25T20:03:04.431982+00:00 19994330.275820400566 27870000.000028643757 262864330.275845348835 1 60425.835479556 2024-04-25T20:03:05.433648+00:00 19994330.276026498526 27869999.999993626028 262864330.276016414165 1 60425.835491162 2024-04-25T20:03:06.436367+00:00 19994330.275900732726 27870000.000009499490 262864330.275906533003 1 60425.835502671 2024-04-25T20:03:07.430787+00:00 19994330.276140507311 27870000.000008758157 262864330.276145577431 1 60425.835514284 2024-04-25T20:03:08.434112+00:00 19994330.275850217789 27870000.000039171427 262864330.275885671377 1 60425.835525859 2024-04-25T20:03:09.434196+00:00 19994330.276057526469 27870000.000009212643 262864330.276063024998 1 60425.835537414 2024-04-25T20:03:10.432593+00:00 19994330.275862812996 27870000.000014346093 262864330.275873452425 1 60425.835548962 2024-04-25T20:03:11.430378+00:00 19994330.276036195457 27870000.000002171844 262864330.276034682989 1 60425.835560631 2024-04-25T20:03:12.438562+00:00 19994330.275904584676 27870000.000036239624 262864330.275937139988 1 60425.835572131 2024-04-25T20:03:13.432105+00:00 19994330.275966454297 27870000.000024806708 262864330.275987565517 1 60425.835583757 2024-04-25T20:03:14.436599+00:00 19994330.275787945837 27869999.999990075827 262864330.275774329901 1 60425.835595315 2024-04-25T20:03:15.435194+00:00 19994330.275918878615 27869999.999975983053 262864330.275891155005 1 60425.835606873 2024-04-25T20:03:16.433791+00:00 19994330.275853022933 27870000.000030796975 262864330.275880098343 1 60425.835618444 2024-04-25T20:03:17.433522+00:00 19994330.275854196399 27870000.000017981976 262864330.275868475437 1 60425.835629989 2024-04-25T20:03:18.431032+00:00 19994330.276157870889 27869999.999962594360 262864330.276116788387 1 60425.835641593 2024-04-25T20:03:19.433607+00:00 19994330.276035428047 27869999.999986179173 262864330.276017904282 1 60425.835653109 2024-04-25T20:03:20.428593+00:00 19994330.276213560253 27870000.000032447278 262864330.276242315769 1 60425.835664729 2024-04-25T20:03:21.432586+00:00 19994330.276079174131 27870000.000035803765 262864330.276111274958 1 60425.835676284 2024-04-25T20:03:22.430894+00:00 19994330.275828626007 27869999.999989587814 262864330.275814533234 1 60425.835687908 2024-04-25T20:03:23.435258+00:00 19994330.275946319103 27870000.000032041222 262864330.275974661112 1 60425.835699434 2024-04-25T20:03:24.431123+00:00 19994330.276014190167 27869999.999991469085 262864330.276001960039 1 60425.835711046 2024-04-25T20:03:25.434349+00:00 19994330.276155766100 27870000.000042673200 262864330.276194751263 1 60425.835722600 2024-04-25T20:03:26.432610+00:00 19994330.275628268719 27869999.999975819141 262864330.275600403547 1 60425.835734193 2024-04-25T20:03:27.434250+00:00 19994330.275840893388 27870000.000028032809 262864330.275865256786 1 60425.835745780 2024-04-25T20:03:28.435371+00:00 19994330.276143893600 27869999.999959722161 262864330.276099920273 1 60425.835757333 2024-04-25T20:03:29.433608+00:00 19994330.275959856808 27869999.999994136393 262864330.275950282812 1 60425.835768914 2024-04-25T20:03:30.434157+00:00 19994330.276026643813 27870000.000019609928 262864330.276042550802 1 60425.835780457 2024-04-25T20:03:31.431471+00:00 19994330.275998529047 27869999.999979086220 262864330.275973916054 1 60425.835792056 2024-04-25T20:03:32.433669+00:00 19994330.275841355324 27870000.000002894551 262864330.275840550661 1 60425.835803638 2024-04-25T20:03:33.434317+00:00 19994330.275794681162 27869999.999982770532 262864330.275773763657 1 60425.835815211 2024-04-25T20:03:34.434252+00:00 19994330.276169389486 27869999.999986086041 262864330.276151776314 1 60425.835826742 2024-04-25T20:03:35.430567+00:00 19994330.275695681572 27869999.999987103045 262864330.275679081678 1 60425.835838327 2024-04-25T20:03:36.431477+00:00 19994330.275795809925 27870000.000022809952 262864330.275814920664 1 60425.835849947 2024-04-25T20:03:37.435436+00:00 19994330.275907721370 27869999.999996546656 262864330.275900572538 1 60425.835861496 2024-04-25T20:03:38.433209+00:00 19994330.275886200368 27870000.000045649707 262864330.275928169489 1 60425.835873040 2024-04-25T20:03:39.430696+00:00 19994330.275752626359 27869999.999999232590 262864330.275748163462 1 60425.835884619 2024-04-25T20:03:40.431031+00:00 19994330.275925964117 27869999.999977804720 262864330.275900065899 1 60425.835896194 2024-04-25T20:03:41.431156+00:00 19994330.276043701917 27869999.999998450279 262864330.276038467884 1 60425.835907755 2024-04-25T20:03:42.430092+00:00 19994330.276127323508 27870000.000022299588 262864330.276145935059 1 60425.835919332 2024-04-25T20:03:43.430242+00:00 19994330.276046577841 27869999.999996952713 262864330.276039838791 1 60425.835930911 2024-04-25T20:03:44.430746+00:00 19994330.275916002691 27870000.000041339546 262864330.275953650475 1 60425.835942485 2024-04-25T20:03:45.430701+00:00 19994330.276236321777 27869999.999970722944 262864330.276203364134 1 60425.835954069 2024-04-25T20:03:46.431552+00:00 19994330.275855239481 27870000.000024400651 262864330.275875955820 1 60425.835965669 2024-04-25T20:03:47.433807+00:00 19994330.275857064873 27870000.000009566545 262864330.275862932205 1 60425.835977184 2024-04-25T20:03:48.428707+00:00 19994330.275973476470 27869999.999976545572 262864330.275946319103 1 60425.835988798 2024-04-25T20:03:49.432143+00:00 19994330.275838248432 27869999.999994236976 262864330.275828808546 1 60425.836000366 2024-04-25T20:03:50.431585+00:00 19994330.275806449354 27870000.000006467104 262864330.275809228420 1 60425.836011983 2024-04-25T20:03:51.435346+00:00 19994330.275858890265 27869999.999974507838 262864330.275829702616 1 60425.836023534 2024-04-25T20:03:52.433301+00:00 19994330.276000253856 27869999.999986920506 262864330.275983482599 1 60425.836035087 2024-04-25T20:03:53.431539+00:00 19994330.275986082852 27870000.000014975667 262864330.275997340679 1 60425.836046665 2024-04-25T20:03:54.431875+00:00 19994330.275548793375 27869999.999998763204 262864330.275543838739 1 60425.836058248 2024-04-25T20:03:55.432667+00:00 19994330.275866959244 27870000.000006802380 262864330.275870054960 1 60425.836069806 2024-04-25T20:03:56.431289+00:00 19994330.275928188115 27869999.999963946640 262864330.275888442993 1 60425.836081428 2024-04-25T20:03:57.435393+00:00 19994330.276118628681 27870000.000013284385 262864330.276128232479 1 60425.836092977 2024-04-25T20:03:58.433196+00:00 19994330.275873098522 27870000.000043593347 262864330.275913000107 1 60425.836104524 2024-04-25T20:03:59.430878+00:00 19994330.275572996587 27869999.999968931079 262864330.275538235903 1 60425.836116121 2024-04-25T20:04:00.432835+00:00 19994330.276167079806 27869999.999956145883 262864330.276119530201 1 60425.836128044 2024-04-25T20:04:01.463008+00:00 19994330.275921631604 27870000.000011391938 262864330.275929331779 1 60425.836139358 2024-04-25T20:04:02.440546+00:00 19994330.275927584618 27869999.999987017363 262864330.275910884142 1 60425.836150893 2024-04-25T20:04:03.437199+00:00 19994330.276059925556 27870000.000044759363 262864330.276100993156 1 60425.836162446 2024-04-25T20:04:04.435359+00:00 19994330.275896895677 27869999.999976936728 262864330.275870144367 1 60425.836174082 2024-04-25T20:04:05.440708+00:00 19994330.276142787188 27869999.999988965690 262864330.276128053665 1 60425.836185633 2024-04-25T20:04:06.438718+00:00 19994330.275939051062 27870000.000006597489 262864330.275941938162 1 60425.836197173 2024-04-25T20:04:07.435784+00:00 19994330.276259344071 27869999.999951645732 262864330.276207298040 1 60425.836208810 2024-04-25T20:04:08.441157+00:00 19994330.275914404541 27870000.000012256205 262864330.275922954082 1 60425.836220384 2024-04-25T20:04:09.441186+00:00 19994330.275652956218 27869999.999985229224 262864330.275634467602 1 60425.836231900 2024-04-25T20:04:10.436209+00:00 19994330.276104435325 27870000.000017765909 262864330.276118516922 1 60425.836243630 2024-04-25T20:04:11.449670+00:00 19994330.276067201048 27869999.999981630594 262864330.276045143604 1 60425.836255100 2024-04-25T20:04:12.440636+00:00 19994330.275881029665 27870000.000002238899 262864330.275879561901 1 60425.836266637 2024-04-25T20:04:13.437454+00:00 19994330.275793053210 27869999.999991934747 262864330.275781273842 1 60425.836278155 2024-04-25T20:04:14.432531+00:00 19994330.275713473558 27869999.999965585768 262864330.275675356388 1 60425.836289749 2024-04-25T20:04:15.434367+00:00 19994330.275754664093 27869999.999992139637 262864330.275743097067 1 60425.836301288 2024-04-25T20:04:16.431230+00:00 19994330.275841739029 27869999.999955158681 262864330.275793194771 1 60425.836312858 2024-04-25T20:04:17.430923+00:00 19994330.276034910232 27870000.000002350658 262864330.276033580303 1 60425.836324445 2024-04-25T20:04:18.432088+00:00 19994330.276004150510 27869999.999987922609 262864330.275988399982 1 60425.836336012 2024-04-25T20:04:19.431468+00:00 19994330.275789760053 27870000.000014487654 262864330.275800555944 1 60425.836347584 2024-04-25T20:04:20.431230+00:00 19994330.276136636734 27870000.000006686896 262864330.276139616966 1 60425.836359155 2024-04-25T20:04:21.431018+00:00 19994330.275867398828 27869999.999973684549 262864330.275837391615 1 60425.836370727 2024-04-25T20:04:22.430793+00:00 19994330.275884523988 27870000.000001646578 262864330.275882482529 1 60425.836382313 2024-04-25T20:04:23.431866+00:00 19994330.275818396360 27869999.999992657453 262864330.275807380676 1 60425.836393896 2024-04-25T20:04:24.432566+00:00 19994330.276054941118 27870000.000032477081 262864330.276083737612 1 60425.836405543 2024-04-25T20:04:25.438922+00:00 19994330.275866180658 27869999.999983731657 262864330.275846213102 1 60425.836417157 2024-04-25T20:04:26.442359+00:00 19994330.275928661227 27869999.999953731894 262864330.275878727436 1 60425.836428605 2024-04-25T20:04:27.431449+00:00 19994330.275819726288 27870000.000034447759 262864330.275850474834 1 60425.836440207 2024-04-25T20:04:28.433870+00:00 19994330.276006534696 27870000.000034075230 262864330.276036918163 1 60425.836451787 2024-04-25T20:04:29.434359+00:00 19994330.275929771364 27869999.999999757856 262864330.275925844908 1 60425.836463347 2024-04-25T20:04:30.433199+00:00 19994330.276208177209 27870000.000019092113 262864330.276223599911 1 60425.836474888 2024-04-25T20:04:31.430372+00:00 19994330.275846868753 27870000.000001080334 262864330.275844246149 1 60425.836486464 2024-04-25T20:04:32.430519+00:00 19994330.275966838002 27869999.999989695847 262864330.275952816010 1 60425.836498060 2024-04-25T20:04:33.432394+00:00 19994330.275961384177 27869999.999991524965 262864330.275949239731 1 60425.836509643 2024-04-25T20:04:34.433160+00:00 19994330.275925688446 27869999.999989211559 262864330.275911211967 1 60425.836521234 2024-04-25T20:04:35.434623+00:00 19994330.275854267180 27870000.000013064593 262864330.275863617659 1 60425.836532783 2024-04-25T20:04:36.432447+00:00 19994330.275678984821 27870000.000021077693 262864330.275696367025 1 60425.836544337 2024-04-25T20:04:37.430711+00:00 19994330.275920853019 27870000.000012394041 262864330.275929570198 1 60425.836555913 2024-04-25T20:04:38.430840+00:00 19994330.276240158826 27870000.000013735145 262864330.276250213385 1 60425.836567534 2024-04-25T20:04:39.434917+00:00 19994330.275994174182 27869999.999990448356 262864330.275980949402 1 60425.836579106 2024-04-25T20:04:40.434761+00:00 19994330.275919564068 27869999.999976161867 262864330.275892019272 1 60425.836590662 2024-04-25T20:04:41.433163+00:00 19994330.275748696178 27870000.000025510788 262864330.275770515203 1 60425.836602212 2024-04-25T20:04:42.431095+00:00 19994330.275757644325 27869999.999977398664 262864330.275731354952 1 60425.836613779 2024-04-25T20:04:43.430486+00:00 19994330.275954388082 27870000.000029630959 262864330.275980323553 1 60425.836625425 2024-04-25T20:04:44.436694+00:00 19994330.276130259037 27870000.000021655113 262864330.276148229837 1 60425.836636986 2024-04-25T20:04:45.435598+00:00 19994330.276019368321 27869999.999979775399 262864330.275995433331 1 60425.836648623 2024-04-25T20:04:46.441086+00:00 19994330.275983478874 27869999.999983556569 262864330.275963336229 1 60425.836660209 2024-04-25T20:04:47.442081+00:00 19994330.275955446064 27870000.000036571175 262864330.275988310575 1 60425.836671876 2024-04-25T20:04:48.450051+00:00 19994330.275890927762 27869999.999971076846 262864330.275858312845 1 60425.836683289 2024-04-25T20:04:49.436148+00:00 19994330.275871563703 27869999.999951895326 262864330.275819778442 1 60425.836694883 2024-04-25T20:04:50.437883+00:00 19994330.275891795754 27870000.000043004751 262864330.275931119919 1 60425.836706419 2024-04-25T20:04:51.434599+00:00 19994330.276163358241 27870000.000017583370 262864330.276177257299 1 60425.836718257 2024-04-25T20:04:52.457344+00:00 19994330.275884490460 27870000.000032085925 262864330.275912880898 1 60425.836729766 2024-04-25T20:04:53.451782+00:00 19994330.276003979146 27870000.000038582832 262864330.276038885117 1 60425.836741174 2024-04-25T20:04:54.437434+00:00 19994330.275902476162 27870000.000031653792 262864330.275930434465 1 60425.836752801 2024-04-25T20:04:55.441971+00:00 19994330.276040811092 27869999.999972518533 262864330.276009649038 1 60425.836764419 2024-04-25T20:04:56.445737+00:00 19994330.275971908122 27869999.999986831099 262864330.275955051184 1 60425.836775893 2024-04-25T20:04:57.437137+00:00 19994330.276102773845 27870000.000008482486 262864330.276107579470 1 60425.836787475 2024-04-25T20:04:58.437835+00:00 19994330.275955982506 27869999.999994438142 262864330.275946706533 1 60425.836799147 2024-04-25T20:04:59.446266+00:00 19994330.275831036270 27870000.000010631979 262864330.275837987661 1 60425.836810637 2024-04-25T20:05:00.439023+00:00 19994330.276004582644 27870000.000031732023 262864330.276032626629 1 60425.836822177 2024-04-25T20:05:01.436071+00:00 19994330.275851033628 27869999.999993223697 262864330.275840580463 1 60425.836833801 2024-04-25T20:05:02.440389+00:00 19994330.276024140418 27869999.999996148050 262864330.276016592979 1 60425.836845371 2024-04-25T20:05:03.440091+00:00 19994330.276151623577 27869999.999993506819 262864330.276141434908 1 60425.836856907 2024-04-25T20:05:04.436771+00:00 19994330.275772187859 27869999.999986253679 262864330.275754749775 1 60425.836868457 2024-04-25T20:05:05.434694+00:00 19994330.276002001017 27869999.999971888959 262864330.275970190763 1 60425.836880051 2024-04-25T20:05:06.436425+00:00 19994330.276065997779 27869999.999996785074 262864330.276059091091 1 60425.836891576 2024-04-25T20:05:07.432123+00:00 19994330.276126340032 27869999.999978318810 262864330.276100933552 1 60425.836903198 2024-04-25T20:05:08.436271+00:00 19994330.275762420148 27869999.999993953854 262864330.275752663612 1 60425.836914704 2024-04-25T20:05:09.430414+00:00 19994330.275964263827 27870000.000024996698 262864330.275985568762 1 60425.836926314 2024-04-25T20:05:10.433535+00:00 19994330.275856576860 27870000.000011622906 262864330.275864511728 1 60425.836937835 2024-04-25T20:05:11.428950+00:00 19994330.275905519724 27870000.000036224723 262864330.275938063860 1 60425.836949541 2024-04-25T20:05:12.440333+00:00 19994330.275922942907 27869999.999932065606 262864330.275851309299 1 60425.836961045 2024-04-25T20:05:13.434335+00:00 19994330.275855060667 27870000.000013880432 262864330.275865256786 1 60425.836972588 2024-04-25T20:05:14.431593+00:00 19994330.275802575052 27870000.000079374760 262864330.275878250599 1 60425.836984197 2024-04-25T20:05:15.434594+00:00 19994330.275928143412 27869999.999967720360 262864330.275892168283 1 60425.836995790 2024-04-25T20:05:16.436273+00:00 19994330.275843232870 27870000.000016145408 262864330.275855690241 1 60425.837007311 2024-04-25T20:05:17.431667+00:00 19994330.275999892503 27870000.000038433820 262864330.276034653187 1 60425.837018877 2024-04-25T20:05:18.430986+00:00 19994330.276026207954 27870000.000047631562 262864330.276070147753 1 60425.837030474 2024-04-25T20:05:19.432957+00:00 19994330.275710649788 27869999.999971326441 262864330.275678277016 1 60425.837042038 2024-04-25T20:05:20.432088+00:00 19994330.275923438370 27869999.999983623624 262864330.275903344154 1 60425.837053657 2024-04-25T20:05:21.435923+00:00 19994330.276271533221 27869999.999951329082 262864330.276219159365 1 60425.837065191 2024-04-25T20:05:22.432456+00:00 19994330.275679532439 27870000.000021792948 262864330.275697618723 1 60425.837076753 2024-04-25T20:05:23.431450+00:00 19994330.275960035622 27870000.000000771135 262864330.275957107544 1 60425.837088356 2024-04-25T20:05:24.433930+00:00 19994330.276040717959 27870000.000004403293 262864330.276041448116 1 60425.837099920 2024-04-25T20:05:25.433046+00:00 19994330.275791041553 27870000.000038076192 262864330.275825440884 1 60425.837111525 2024-04-25T20:05:26.435776+00:00 19994330.276001952589 27869999.999974366277 262864330.275972634554 1 60425.837123059 2024-04-25T20:05:27.432309+00:00 19994330.276003502309 27870000.000012338161 262864330.276012152433 1 60425.837134619 2024-04-25T20:05:28.431090+00:00 19994330.275941286236 27870000.000043198466 262864330.275980800390 1 60425.837146199 2024-04-25T20:05:29.431607+00:00 19994330.276196360588 27869999.999976810068 262864330.276169478893 1 60425.837157806 2024-04-25T20:05:30.434478+00:00 19994330.276158675551 27869999.999988634139 262864330.276143610477 1 60425.837169346 2024-04-25T20:05:31.431519+00:00 19994330.275789860636 27870000.000028636307 262864330.275814801455 1 60425.837180890 2024-04-25T20:05:32.428863+00:00 19994330.276105709374 27870000.000054210424 262864330.276156216860 1 60425.837192517 2024-04-25T20:05:33.433495+00:00 19994330.275702357292 27869999.999929875135 262864330.275628536940 1 60425.837204120 2024-04-25T20:05:34.435966+00:00 19994330.276084501296 27870000.000011581928 262864330.276092410088 1 60425.837215669 2024-04-25T20:05:35.433782+00:00 19994330.275838129222 27870000.000003281981 262864330.275837719440 1 60425.837227207 2024-04-25T20:05:36.430642+00:00 19994330.275866787881 27870000.000004392117 262864330.275867462158 1 60425.837238794 2024-04-25T20:05:37.431772+00:00 19994330.276119101793 27870000.000002413988 262864330.276117831469 1 60425.837250403 2024-04-25T20:05:38.434802+00:00 19994330.275966864079 27870000.000017844141 262864330.275981009007 1 60425.837261935 2024-04-25T20:05:39.431186+00:00 19994330.275812678039 27869999.999990861863 262864330.275799840689 1 60425.837273589 2024-04-25T20:05:40.438084+00:00 19994330.276281472296 27869999.999983184040 262864330.276260972023 1 60425.837285097 2024-04-25T20:05:41.432368+00:00 19994330.275705151260 27869999.999978940934 262864330.275680392981 1 60425.837296657 2024-04-25T20:05:42.431211+00:00 19994330.276038780808 27869999.999990962446 262864330.276026070118 1 60425.837308265 2024-04-25T20:05:43.434123+00:00 19994330.275895349681 27870000.000013679266 262864330.275905340910 1 60425.837319912 2024-04-25T20:05:44.440392+00:00 19994330.275914169848 27869999.999984472990 262864330.275894939899 1 60425.837331398 2024-04-25T20:05:45.432782+00:00 19994330.275983165950 27870000.000029996037 262864330.276009440422 1 60425.837343203 2024-04-25T20:05:46.452718+00:00 19994330.275994796306 27869999.999996773899 262864330.275987893343 1 60425.837354633 2024-04-25T20:05:47.440303+00:00 19994330.276022739708 27870000.000027157366 262864330.276046186686 1 60425.837366169 2024-04-25T20:05:48.437021+00:00 19994330.275992631912 27869999.999976094812 262864330.275965034962 1 60425.837377793 2024-04-25T20:05:49.441312+00:00 19994330.275793418288 27869999.999992441386 262864330.275782167912 1 60425.837389377 2024-04-25T20:05:50.442200+00:00 19994330.276060853153 27869999.999986980110 262864330.276044130325 1 60425.837400941 2024-04-25T20:05:51.441298+00:00 19994330.275921683758 27869999.999999832362 262864330.275917798281 1 60425.837412696 2024-04-25T20:05:52.456959+00:00 19994330.275960650295 27870000.000008691102 262864330.275965660810 1 60425.837424195 2024-04-25T20:05:53.450475+00:00 19994330.276232797652 27869999.999975457788 262864330.276204556227 1 60425.837435664 2024-04-25T20:05:54.441392+00:00 19994330.275837522000 27870000.000032626092 262864330.275866448879 1 60425.837447247 2024-04-25T20:05:55.442170+00:00 19994330.276124525815 27869999.999956060201 262864330.276076912880 1 60425.837458782 2024-04-25T20:05:56.438734+00:00 19994330.275865551084 27869999.999966710806 262864330.275828570127 1 60425.837470283 2024-04-25T20:05:57.432476+00:00 19994330.276075154543 27870000.000029869378 262864330.276101320982 1 60425.837481936 2024-04-25T20:05:58.439240+00:00 19994330.275866542011 27870000.000036343932 262864330.275899201632 1 60425.837493618 2024-04-25T20:05:59.448617+00:00 19994330.276036821306 27869999.999996390194 262864330.276029527187 1 60425.837505144 2024-04-25T20:06:00.444417+00:00 19994330.275862324983 27869999.999965753406 262864330.275824397802 1 60425.837517104 2024-04-25T20:06:01.477792+00:00 19994330.275935780257 27870000.000027555972 262864330.275959640741 1 60425.837528285 2024-04-25T20:06:02.443805+00:00 19994330.275894645602 27869999.999972987920 262864330.275863945484 1 60425.837539776 2024-04-25T20:06:03.436646+00:00 19994330.275696795434 27869999.999974254519 262864330.275667339563 1 60425.837551442 2024-04-25T20:06:04.444603+00:00 19994330.275971606374 27870000.000025559217 262864330.275993466377 1 60425.837562954 2024-04-25T20:06:05.439191+00:00 19994330.275970328599 27870000.000001404434 262864330.275968044996 1 60425.837574546 2024-04-25T20:06:06.440778+00:00 19994330.275877717882 27869999.999969251454 262864330.275843262672 1 60425.837586086 2024-04-25T20:06:07.437857+00:00 19994330.275909278542 27870000.000000055879 262864330.275905638933 1 60425.837597718 2024-04-25T20:06:08.442860+00:00 19994330.276149336249 27870000.000019636005 262864330.276165276766 1 60425.837609172 2024-04-25T20:06:09.432444+00:00 19994330.276039171964 27869999.999926805496 262864330.275962293148 1 60425.837620896 2024-04-25T20:06:10.445416+00:00 19994330.275966066867 27870000.000040154904 262864330.276002526283 1 60425.837632423 2024-04-25T20:06:11.441325+00:00 19994330.275976352394 27869999.999992769212 262864330.275965422392 1 60425.837643978 2024-04-25T20:06:12.439675+00:00 19994330.276010256261 27869999.999971438199 262864330.275977998972 1 60425.837655647 2024-04-25T20:06:13.447864+00:00 19994330.275854848325 27870000.000014670193 262864330.275865823030 1 60425.837667151 2024-04-25T20:06:14.441886+00:00 19994330.276107516140 27870000.000013120472 262864330.276116937399 1 60425.837678780 2024-04-25T20:06:15.446609+00:00 19994330.275970507413 27870000.000002972782 262864330.275969803333 1 60425.837690247 2024-04-25T20:06:16.437311+00:00 19994330.275845069438 27869999.999975249171 262864330.275816649199 1 60425.837701853 2024-04-25T20:06:17.440130+00:00 19994330.276085063815 27869999.999961934984 262864330.276043295860 1 60425.837713609 2024-04-25T20:06:18.455767+00:00 19994330.275899421424 27869999.999994575977 262864330.275890290737 1 60425.837725022 2024-04-25T20:06:19.441892+00:00 19994330.275934904814 27869999.999983701855 262864330.275914907455 1 60425.837736552 2024-04-25T20:06:20.438061+00:00 19994330.275773126632 27869999.999971620739 262864330.275741070509 1 60425.837748185 2024-04-25T20:06:21.443200+00:00 19994330.276215985417 27870000.000017505139 262864330.276229798794 1 60425.837759735 2024-04-25T20:06:22.441064+00:00 19994330.275729026645 27869999.999976184219 262864330.275701522827 1 60425.837771269 2024-04-25T20:06:23.437708+00:00 19994330.276025615633 27870000.000004936010 262864330.276026874781 1 60425.837782871 2024-04-25T20:06:24.440100+00:00 19994330.276126131415 27870000.000028271228 262864330.276150703430 1 60425.837794517 2024-04-25T20:06:25.446234+00:00 19994330.275890067220 27869999.999959547073 262864330.275845944881 1 60425.837806092 2024-04-25T20:06:26.446330+00:00 19994330.275957614183 27869999.999994635582 262864330.275948554277 1 60425.837817579 2024-04-25T20:06:27.438799+00:00 19994330.275854963809 27869999.999962992966 262864330.275814265013 1 60425.837829223 2024-04-25T20:06:28.444870+00:00 19994330.275867700577 27870000.000031255186 262864330.275895267725 1 60425.837840710 2024-04-25T20:06:29.437319+00:00 19994330.275914698839 27870000.000019192696 262864330.275930196047 1 60425.837852249 2024-04-25T20:06:30.434284+00:00 19994330.275930371135 27870000.000042684376 262864330.275969356298 1 60425.837863922 2024-04-25T20:06:31.442841+00:00 19994330.275953445584 27870000.000032830983 262864330.275982588530 1 60425.837875425 2024-04-25T20:06:32.436764+00:00 19994330.276005741209 27869999.999951299280 262864330.275953352451 1 60425.837887050 2024-04-25T20:06:33.441091+00:00 19994330.275859486312 27869999.999986965209 262864330.275842756033 1 60425.837898559 2024-04-25T20:06:34.435497+00:00 19994330.276185423136 27869999.999992232770 262864330.276173949242 1 60425.837910128 2024-04-25T20:06:35.435053+00:00 19994330.275798965245 27870000.000037778169 262864330.275833070278 1 60425.837921652 2024-04-25T20:06:36.430779+00:00 19994330.276092670858 27869999.999974638224 262864330.276063621044 1 60425.837933249 2024-04-25T20:06:37.432713+00:00 19994330.275728888810 27870000.000011742115 262864330.275736927986 1 60425.837944967 2024-04-25T20:06:38.445124+00:00 19994330.275902371854 27870000.000013239682 262864330.275911897421 1 60425.837956470 2024-04-25T20:06:39.439057+00:00 19994330.275845028460 27869999.999985717237 262864330.275827050209 1 60425.837967970 2024-04-25T20:06:40.432629+00:00 19994330.275980126113 27869999.999989125878 262864330.275965541601 1 60425.837979567 2024-04-25T20:06:41.434573+00:00 19994330.275765858591 27870000.000013291836 262864330.275775462389 1 60425.837991133 2024-04-25T20:06:42.433926+00:00 19994330.276093535125 27869999.999992769212 262864330.276082605124 1 60425.838002715 2024-04-25T20:06:43.434553+00:00 19994330.275880377740 27869999.999998643994 262864330.275875300169 1 60425.838014255 2024-04-25T20:06:44.431619+00:00 19994330.275814719498 27869999.999953363091 262864330.275764375925 1 60425.838025832 2024-04-25T20:06:45.431878+00:00 19994330.276026424021 27870000.000041428953 262864330.276064157486 1 60425.838037406 2024-04-25T20:06:46.431858+00:00 19994330.276027187705 27869999.999971274287 262864330.275994777679 1 60425.838048982 2024-04-25T20:06:47.432056+00:00 19994330.275921136141 27870000.000043634325 262864330.275961071253 1 60425.838060615 2024-04-25T20:06:48.437085+00:00 19994330.276057001203 27869999.999961886555 262864330.276015192270 1 60425.838072214 2024-04-25T20:06:49.439306+00:00 19994330.275948725641 27870000.000012762845 262864330.275957792997 1 60425.838083806 2024-04-25T20:06:50.440827+00:00 19994330.275933649391 27870000.000040907413 262864330.275970876217 1 60425.838095304 2024-04-25T20:06:51.434246+00:00 19994330.275936730206 27870000.000024039298 262864330.275957077742 1 60425.838106881 2024-04-25T20:06:52.434537+00:00 19994330.276141390204 27869999.999975573272 262864330.276113271713 1 60425.838118446 2024-04-25T20:06:53.433686+00:00 19994330.275711063296 27869999.999961271882 262864330.275668621063 1 60425.838130160 2024-04-25T20:06:54.445811+00:00 19994330.276002898812 27870000.000027094036 262864330.276026308537 1 60425.838141815 2024-04-25T20:06:55.452802+00:00 19994330.276206258684 27869999.999992050231 262864330.276194602251 1 60425.838153228 2024-04-25T20:06:56.438874+00:00 19994330.275934044272 27870000.000054348260 262864330.275984704494 1 60425.838164863 2024-04-25T20:06:57.444156+00:00 19994330.275947697461 27869999.999945711344 262864330.275889694691 1 60425.838176427 2024-04-25T20:06:58.443317+00:00 19994330.276008203626 27870000.000022847205 262864330.276027381420 1 60425.838187956 2024-04-25T20:06:59.439433+00:00 19994330.276116441935 27870000.000009384006 262864330.276122123003 1 60425.838199513 2024-04-25T20:07:00.437923+00:00 19994330.275650471449 27869999.999984100461 262864330.275630861521 1 60425.838211292 2024-04-25T20:07:01.455657+00:00 19994330.276002578437 27869999.999999485910 262864330.275998383760 1 60425.838222660 2024-04-25T20:07:02.437854+00:00 19994330.276002041996 27870000.000009082258 262864330.276007443666 1 60425.838234151 2024-04-25T20:07:03.430603+00:00 19994330.276039756835 27869999.999997388572 262864330.276033431292 1 60425.838245728 2024-04-25T20:07:04.430874+00:00 19994330.275851134211 27870000.000006999820 262864330.275854438543 1 60425.838257303 2024-04-25T20:07:05.430985+00:00 19994330.276007894427 27869999.999945815653 262864330.275950014591 1 60425.838268883 2024-04-25T20:07:06.431451+00:00 19994330.275748759508 27870000.000030945987 262864330.275775998831 1 60425.838280530 2024-04-25T20:07:07.437772+00:00 19994330.276041064411 27869999.999972127378 262864330.276009500027 1 60425.838292102 2024-04-25T20:07:08.437626+00:00 19994330.275927569717 27870000.000035520643 262864330.275959402323 1 60425.838303610 2024-04-25T20:07:09.431926+00:00 19994330.276067763567 27870000.000006735325 262864330.276070803404 1 60425.838315200 2024-04-25T20:07:10.433258+00:00 19994330.276029929519 27870000.000071682036 262864330.276097893715 1 60425.838326763 2024-04-25T20:07:11.432303+00:00 19994330.275828722864 27869999.999930471182 262864330.275755494833 1 60425.838338332 2024-04-25T20:07:12.431872+00:00 19994330.276032291353 27869999.999995209277 262864330.276023805141 1 60425.838349916 2024-04-25T20:07:13.432766+00:00 19994330.275872219354 27869999.999994650483 262864330.275863170624 1 60425.838361484 2024-04-25T20:07:14.432233+00:00 19994330.275843195617 27870000.000056050718 262864330.275895565748 1 60425.838373082 2024-04-25T20:07:15.434279+00:00 19994330.276248801500 27869999.999991621822 262864330.276236742735 1 60425.838384860 2024-04-25T20:07:16.451940+00:00 19994330.276013921946 27869999.999992165715 262864330.276002377272 1 60425.838396245 2024-04-25T20:07:17.435548+00:00 19994330.276054132730 27869999.999976545572 262864330.276026993990 1 60425.838407856 2024-04-25T20:07:18.438766+00:00 19994330.276053495705 27869999.999986745417 262864330.276036530733 1 60425.838419427 2024-04-25T20:07:19.438500+00:00 19994330.275875799358 27870000.000020213425 262864330.275892317295 1 60425.838430958 2024-04-25T20:07:20.434799+00:00 19994330.276032954454 27870000.000036250800 262864330.276065498590 1 60425.838442569 2024-04-25T20:07:21.437956+00:00 19994330.275920100510 27869999.999987389892 262864330.275903791189 1 60425.838454136 2024-04-25T20:07:22.437345+00:00 19994330.276040729135 27869999.999965682626 262864330.276002705097 1 60425.838465705 2024-04-25T20:07:23.436892+00:00 19994330.276045590639 27869999.999967265874 262864330.276009172201 1 60425.838477306 2024-04-25T20:07:24.439218+00:00 19994330.275885321200 27869999.999983072281 262864330.275864690542 1 60425.838489012 2024-04-25T20:07:25.450603+00:00 19994330.276129569858 27870000.000043556094 262864330.276169449091 1 60425.838500497 2024-04-25T20:07:26.442912+00:00 19994330.276128485799 27869999.999994840473 262864330.276119649410 1 60425.838511995 2024-04-25T20:07:27.436339+00:00 19994330.275753289461 27869999.999970562756 262864330.275720149279 1 60425.838523616 2024-04-25T20:07:28.440385+00:00 19994330.275979224592 27870000.000011209399 262864330.275986731052 1 60425.838535102 2024-04-25T20:07:29.432819+00:00 19994330.275739017874 27869999.999958693981 262864330.275694012642 1 60425.838546788 2024-04-25T20:07:30.442514+00:00 19994330.276282340288 27870000.000052936375 262864330.276331573725 1 60425.838558286 2024-04-25T20:07:31.435918+00:00 19994330.275763779879 27870000.000023707747 262864330.275783807039 1 60425.838569899 2024-04-25T20:07:32.439241+00:00 19994330.276033245027 27869999.999979771674 262864330.276009321213 1 60425.838581481 2024-04-25T20:07:33.439948+00:00 19994330.276079267263 27870000.000018998981 262864330.276094585657 1 60425.838593073 2024-04-25T20:07:34.441528+00:00 19994330.275982223451 27870000.000047612935 262864330.276026159525 1 60425.838604617 2024-04-25T20:07:35.438936+00:00 19994330.275740765035 27869999.999985434115 262864330.275722503662 1 60425.838616207 2024-04-25T20:07:36.440289+00:00 19994330.275872964412 27870000.000030346215 262864330.275899618864 1 60425.838627779 2024-04-25T20:07:37.440145+00:00 19994330.275939006358 27869999.999978575855 262864330.275913894176 1 60425.838639307 2024-04-25T20:07:38.436092+00:00 19994330.275898683816 27869999.999984223396 262864330.275879234076 1 60425.838650869 2024-04-25T20:07:39.435056+00:00 19994330.275931421667 27869999.999995987862 262864330.275923699141 1 60425.838662443 2024-04-25T20:07:40.435065+00:00 19994330.275958087295 27869999.999976065010 262864330.275930464268 1 60425.838674004 2024-04-25T20:07:41.433918+00:00 19994330.275917205960 27869999.999996151775 262864330.275909662247 1 60425.838685723 2024-04-25T20:07:42.446463+00:00 19994330.275994036347 27870000.000038888305 262864330.276029229164 1 60425.838697203 2024-04-25T20:07:43.438303+00:00 19994330.276102807373 27869999.999986518174 262864330.276085644960 1 60425.838708777 2024-04-25T20:07:44.438306+00:00 19994330.276093143970 27870000.000018995255 262864330.276108443737 1 60425.838720391 2024-04-25T20:07:45.441777+00:00 19994330.275918941945 27869999.999943621457 262864330.275858849287 1 60425.838732098 2024-04-25T20:07:46.453242+00:00 19994330.275846976787 27869999.999992989004 262864330.275836288929 1 60425.838743486 2024-04-25T20:07:47.437187+00:00 19994330.276168707758 27870000.000028137118 262864330.276193141937 1 60425.838755137 2024-04-25T20:07:48.443819+00:00 19994330.276109177619 27870000.000082418323 262864330.276187926531 1 60425.838766661 2024-04-25T20:07:49.439572+00:00 19994330.276002548635 27869999.999982498586 262864330.275981366634 1 60425.838778210 2024-04-25T20:07:50.437369+00:00 19994330.275996986777 27870000.000043503940 262864330.276036798954 1 60425.838789755 2024-04-25T20:07:51.434804+00:00 19994330.276076123118 27870000.000020012259 262864330.276092469692 1 60425.838801436 2024-04-25T20:07:52.444028+00:00 19994330.275768421590 27870000.000019297004 262864330.275784045458 1 60425.838813079 2024-04-25T20:07:53.449978+00:00 19994330.275977663696 27869999.999999608845 262864330.275973588228 1 60425.838824546 2024-04-25T20:07:54.440762+00:00 19994330.275834746659 27869999.999965429306 262864330.275796473026 1 60425.838836027 2024-04-25T20:07:55.432718+00:00 19994330.275832880288 27870000.000014167279 262864330.275843352079 1 60425.838847694 2024-04-25T20:07:56.440768+00:00 19994330.275993198156 27870000.000031311065 262864330.276020824909 1 60425.838859213 2024-04-25T20:07:57.435985+00:00 19994330.275869142264 27869999.999996274710 262864330.275861710310 1 60425.838870964 2024-04-25T20:07:58.451279+00:00 19994330.275893822312 27870000.000006597489 262864330.275896728039 1 60425.838882346 2024-04-25T20:07:59.434658+00:00 19994330.275860819966 27869999.999997302890 262864330.275854438543 1 60425.838893966 2024-04-25T20:08:00.438652+00:00 19994330.275836322457 27869999.999965630472 262864330.275798261166 1 60425.838905494 2024-04-25T20:08:01.434690+00:00 19994330.275795843452 27869999.999964576215 262864330.275756716728 1 60425.838917101 2024-04-25T20:08:02.437561+00:00 19994330.275895185769 27870000.000034570694 262864330.275926053524 1 60425.838928641 2024-04-25T20:08:03.434600+00:00 19994330.276003163308 27870000.000002708286 262864330.276002168655 1 60425.838940213 2024-04-25T20:08:04.434397+00:00 19994330.275796342641 27869999.999971967191 262864330.275764614344 1 60425.838951873 2024-04-25T20:08:05.441795+00:00 19994330.275951657444 27870000.000008370727 262864330.275956332684 1 60425.838963384 2024-04-25T20:08:06.436375+00:00 19994330.276031404734 27870000.000025276095 262864330.276052981615 1 60425.838975046 2024-04-25T20:08:07.443983+00:00 19994330.275909610093 27870000.000043354928 262864330.275949269533 1 60425.838986494 2024-04-25T20:08:08.433103+00:00 19994330.275700386614 27869999.999961424619 262864330.275658130646 1 60425.838998086 2024-04-25T20:08:09.434659+00:00 19994330.275977056473 27870000.000007886440 262864330.275981247425 1 60425.839009666 2024-04-25T20:08:10.435132+00:00 19994330.276101697236 27869999.999985489994 262864330.276083499193 1 60425.839021252 2024-04-25T20:08:11.436151+00:00 19994330.275825437158 27870000.000032849610 262864330.275854587555 1 60425.839032849 2024-04-25T20:08:12.438129+00:00 19994330.276083029807 27869999.999987851828 262864330.276067167521 1 60425.839044439 2024-04-25T20:08:13.439512+00:00 19994330.275688175112 27870000.000002961606 262864330.275687426329 1 60425.839055942 2024-04-25T20:08:14.433434+00:00 19994330.275918457657 27869999.999999541789 262864330.275914311409 1 60425.839067602 2024-04-25T20:08:15.440806+00:00 19994330.276112716645 27869999.999968070537 262864330.276077091694 1 60425.839079102 2024-04-25T20:08:16.434374+00:00 19994330.275749810040 27869999.999997161329 262864330.275743275881 1 60425.839090626 2024-04-25T20:08:17.430090+00:00 19994330.276105388999 27870000.000013496727 262864330.276115179062 1 60425.839102223 2024-04-25T20:08:18.432041+00:00 19994330.275924816728 27869999.999986283481 262864330.275907397270 1 60425.839113816 2024-04-25T20:08:19.433676+00:00 19994330.275985293090 27869999.999949831516 262864330.275931447744 1 60425.839125413 2024-04-25T20:08:20.435747+00:00 19994330.275913789868 27870000.000008784235 262864330.275918900967 1 60425.839137027 2024-04-25T20:08:21.439094+00:00 19994330.275821615010 27870000.000009648502 262864330.275827586651 1 60425.839148506 2024-04-25T20:08:22.430903+00:00 19994330.275825746357 27869999.999991502613 262864330.275813549757 1 60425.839160082 2024-04-25T20:08:23.431082+00:00 19994330.275730919093 27870000.000020485371 262864330.275747686625 1 60425.839171684 2024-04-25T20:08:24.433522+00:00 19994330.275992475450 27870000.000022247434 262864330.276011019945 1 60425.839183268 2024-04-25T20:08:25.434386+00:00 19994330.275988999754 27869999.999969810247 262864330.275955110788 1 60425.839194800 2024-04-25T20:08:26.430726+00:00 19994330.275908339769 27870000.000017050654 262864330.275921702385 1 60425.839206382 2024-04-25T20:08:27.431433+00:00 19994330.276010073721 27869999.999994102865 262864330.276000469923 1 60425.839217964 2024-04-25T20:08:28.432079+00:00 19994330.275972452015 27870000.000007737428 262864330.275976508856 1 60425.839229526 2024-04-25T20:08:29.431009+00:00 19994330.276036150753 27869999.999992411584 262864330.276024848223 1 60425.839241119 2024-04-25T20:08:30.432645+00:00 19994330.276038255543 27869999.999988935888 262864330.276023507118 1 60425.839252700 2024-04-25T20:08:31.433312+00:00 19994330.275940068066 27869999.999931283295 262864330.275867640972 1 60425.839264286 2024-04-25T20:08:32.434277+00:00 19994330.276113159955 27870000.000007204711 262864330.276116669178 1 60425.839275858 2024-04-25T20:08:33.434113+00:00 19994330.275809131563 27870000.000010050833 262864330.275815486908 1 60425.839287463 2024-04-25T20:08:34.436796+00:00 19994330.276044182479 27869999.999998420477 262864330.276038914919 1 60425.839299015 2024-04-25T20:08:35.434853+00:00 19994330.276003867388 27870000.000005349517 262864330.276005536318 1 60425.839310559 2024-04-25T20:08:36.432242+00:00 19994330.276253819466 27870000.000002019107 262864330.276252150536 1 60425.839322152 2024-04-25T20:08:37.433917+00:00 19994330.275892645121 27870000.000007234514 262864330.275896191597 1 60425.839333777 2024-04-25T20:08:38.438381+00:00 19994330.275855030864 27870000.000005591661 262864330.275856941938 1 60425.839345350 2024-04-25T20:08:39.438283+00:00 19994330.275921616703 27870000.000021532178 262864330.275939434767 1 60425.839356906 2024-04-25T20:08:40.436641+00:00 19994330.276217479259 27869999.999999906868 262864330.276213705540 1 60425.839368422 2024-04-25T20:08:41.431619+00:00 19994330.275877989829 27870000.000030636787 262864330.275904923677 1 60425.839380014 2024-04-25T20:08:42.433200+00:00 19994330.275640763342 27869999.999985694885 262864330.275622755289 1 60425.839391593 2024-04-25T20:08:43.433629+00:00 19994330.275949481875 27870000.000028081238 262864330.275973856449 1 60425.839403228 2024-04-25T20:08:44.438895+00:00 19994330.275984834880 27869999.999994426966 262864330.275975555182 1 60425.839414781 2024-04-25T20:08:45.437050+00:00 19994330.276099566370 27869999.999971896410 262864330.276067763567 1 60425.839426334 2024-04-25T20:08:46.435276+00:00 19994330.275996603072 27870000.000018317252 262864330.276011228561 1 60425.839437936 2024-04-25T20:08:47.437717+00:00 19994330.276011016220 27869999.999994356185 262864330.276001691818 1 60425.839449555 2024-04-25T20:08:48.441505+00:00 19994330.275872260332 27870000.000015858561 262864330.275884419680 1 60425.839461138 2024-04-25T20:08:49.442372+00:00 19994330.275904145092 27870000.000003758818 262864330.275904208422 1 60425.839472762 2024-04-25T20:08:50.446636+00:00 19994330.275846611708 27870000.000015400350 262864330.275858312845 1 60425.839484242 2024-04-25T20:08:51.438503+00:00 19994330.275891568512 27869999.999996632338 262864330.275884509087 1 60425.839495818 2024-04-25T20:08:52.438700+00:00 19994330.276045490056 27870000.000014360994 262864330.276056170464 1 60425.839507415 2024-04-25T20:08:53.440680+00:00 19994330.276325337589 27869999.999973814934 262864330.276295453310 1 60425.839518944 2024-04-25T20:08:54.436743+00:00 19994330.275669131428 27870000.000021785498 262864330.275687217712 1 60425.839530599 2024-04-25T20:08:55.443730+00:00 19994330.275852181017 27869999.999999076128 262864330.275847554207 1 60425.839542189 2024-04-25T20:08:56.445078+00:00 19994330.276039786637 27870000.000003561378 262864330.276039659977 1 60425.839553700 2024-04-25T20:08:57.439707+00:00 19994330.275879587978 27870000.000042688102 262864330.275918573141 1 60425.839565303 2024-04-25T20:08:58.442154+00:00 19994330.275916546583 27869999.999948609620 262864330.275861471891 1 60425.839576841 2024-04-25T20:08:59.439071+00:00 19994330.275900773704 27870000.000024259090 262864330.275921344757 1 60425.839588439 2024-04-25T20:09:00.441152+00:00 19994330.275746989995 27870000.000001672655 262864330.275744974613 1 60425.839600049 2024-04-25T20:09:01.444221+00:00 19994330.275959610939 27870000.000030666590 262864330.275986582041 1 60425.839611488 2024-04-25T20:09:02.432553+00:00 19994330.276078231633 27869999.999985594302 262864330.276060134172 1 60425.839623059 2024-04-25T20:09:03.432267+00:00 19994330.275956038386 27869999.999929267913 262864330.275881618261 1 60425.839634767 2024-04-25T20:09:04.443878+00:00 19994330.275879889727 27870000.000012066215 262864330.275888264179 1 60425.839646284 2024-04-25T20:09:05.438948+00:00 19994330.275922093540 27870000.000010479242 262864330.275928884745 1 60425.839657778 2024-04-25T20:09:06.432020+00:00 19994330.275896903127 27870000.000001337379 262864330.275894552469 1 60425.839669373 2024-04-25T20:09:07.433861+00:00 19994330.275891613215 27869999.999982491136 262864330.275870382786 1 60425.839680988 2024-04-25T20:09:08.437384+00:00 19994330.275996524841 27870000.000014085323 262864330.276006937027 1 60425.839692506 2024-04-25T20:09:09.432465+00:00 19994330.275949701667 27869999.999999884516 262864330.275945901871 1 60425.839704054 2024-04-25T20:09:10.430270+00:00 19994330.275877892971 27869999.999995138496 262864330.275869339705 1 60425.839715664 2024-04-25T20:09:11.433403+00:00 19994330.276030633599 27870000.000003524125 262864330.276030451059 1 60425.839727264 2024-04-25T20:09:12.435640+00:00 19994330.275863543153 27869999.999998848885 262864330.275858700275 1 60425.839738931 2024-04-25T20:09:13.443656+00:00 19994330.276104059070 27870000.000028111041 262864330.276128470898 1 60425.839750467 2024-04-25T20:09:14.440313+00:00 19994330.275855019689 27870000.000043593347 262864330.275894939899 1 60425.839761971 2024-04-25T20:09:15.434298+00:00 19994330.276047728956 27869999.999993804842 262864330.276037842035 1 60425.839773615 2024-04-25T20:09:16.440369+00:00 19994330.275843709707 27870000.000030543655 262864330.275870561600 1 60425.839785147 2024-04-25T20:09:17.436637+00:00 19994330.275885954499 27870000.000012066215 262864330.275894343853 1 60425.839796712 2024-04-25T20:09:18.435931+00:00 19994330.275967273861 27870000.000014659017 262864330.275978237391 1 60425.839808329 2024-04-25T20:09:19.439584+00:00 19994330.275836437941 27869999.999997191131 262864330.275829941034 1 60425.839819951 2024-04-25T20:09:20.443811+00:00 19994330.275965914130 27870000.000004157424 262864330.275966405869 1 60425.839831619 2024-04-25T20:09:21.451833+00:00 19994330.275986220688 27869999.999977868050 262864330.275960385799 1 60425.839843062 2024-04-25T20:09:22.440572+00:00 19994330.275717947632 27869999.999994132668 262864330.275708377361 1 60425.839854594 2024-04-25T20:09:23.436960+00:00 19994330.275931391865 27869999.999969135970 262864330.275896817446 1 60425.839866195 2024-04-25T20:09:24.439278+00:00 19994330.275930680335 27869999.999997656792 262864330.275924623013 1 60425.839877929 2024-04-25T20:09:25.453032+00:00 19994330.276079412550 27870000.000024583191 262864330.276100307703 1 60425.839889328 2024-04-25T20:09:26.437921+00:00 19994330.275778409094 27870000.000029541552 262864330.275804251432 1 60425.839900861 2024-04-25T20:09:27.434452+00:00 19994330.275772895664 27869999.999987807125 262864330.275757014751 1 60425.839912501 2024-04-25T20:09:28.440082+00:00 19994330.276219330728 27869999.999963682145 262864330.276179313660 1 60425.839923984 2024-04-25T20:09:29.432213+00:00 19994330.275895129889 27869999.999965474010 262864330.275856912136 1 60425.839935579 2024-04-25T20:09:30.434009+00:00 19994330.276009801775 27869999.999994713813 262864330.276000827551 1 60425.839947130 2024-04-25T20:09:31.432041+00:00 19994330.275652308017 27870000.000017110258 262864330.275665730238 1 60425.839958728 2024-04-25T20:09:32.434089+00:00 19994330.276158850640 27870000.000008340925 262864330.276163488626 1 60425.839970317 2024-04-25T20:09:33.435409+00:00 19994330.275896359235 27870000.000016778708 262864330.275909453630 1 60425.839981846 2024-04-25T20:09:34.431510+00:00 19994330.276110410690 27869999.999977868050 262864330.276084572077 1 60425.839993516 2024-04-25T20:09:35.439746+00:00 19994330.275976926088 27870000.000009085983 262864330.275982320309 1 60425.840005008 2024-04-25T20:09:36.432666+00:00 19994330.275840435177 27870000.000037811697 262864330.275874555111 1 60425.840016580 2024-04-25T20:09:37.432516+00:00 19994330.275949906558 27870000.000009711832 262864330.275955915451 1 60425.840028185 2024-04-25T20:09:38.435215+00:00 19994330.275997705758 27869999.999999366701 262864330.275993376970 1 60425.840039709 2024-04-25T20:09:39.430824+00:00 19994330.275950845331 27870000.000013675541 262864330.275960832834 1 60425.840051312 2024-04-25T20:09:40.433339+00:00 19994330.276152737439 27869999.999983262271 262864330.276132285595 1 60425.840062855 2024-04-25T20:09:41.430631+00:00 19994330.276039246470 27869999.999996155500 262864330.276031702757 1 60425.840074437 2024-04-25T20:09:42.431349+00:00 19994330.275885969400 27870000.000016976148 262864330.275899261236 1 60425.840086014 2024-04-25T20:09:43.431643+00:00 19994330.275929406285 27869999.999986771494 262864330.275912463665 1 60425.840097584 2024-04-25T20:09:44.431261+00:00 19994330.276011366397 27870000.000003933907 262864330.276011615992 1 60425.840109207 2024-04-25T20:09:45.435451+00:00 19994330.275962311774 27869999.999942045659 262864330.275900661945 1 60425.840120801 2024-04-25T20:09:46.437194+00:00 19994330.276152286679 27870000.000009868294 262864330.276158452034 1 60425.840132340 2024-04-25T20:09:47.434218+00:00 19994330.275844134390 27870000.000040706247 262864330.275881141424 1 60425.840143876 2024-04-25T20:09:48.430895+00:00 19994330.275818184018 27869999.999996699393 262864330.275811195374 1 60425.840155506 2024-04-25T20:09:49.435712+00:00 19994330.275812976062 27870000.000041984022 262864330.275851279497 1 60425.840167003 2024-04-25T20:09:50.429051+00:00 19994330.276068646461 27870000.000026442111 262864330.276091396809 1 60425.840178637 2024-04-25T20:09:51.434220+00:00 19994330.275873456150 27869999.999972712249 262864330.275842458010 1 60425.840190222 2024-04-25T20:09:52.435210+00:00 19994330.275937266648 27870000.000033263117 262864330.275966823101 1 60425.840201750 2024-04-25T20:09:53.431189+00:00 19994330.275977883488 27869999.999984085560 262864330.275958269835 1 60425.840213393 2024-04-25T20:09:54.437130+00:00 19994330.276013784111 27870000.000006005168 262864330.276016116142 1 60425.840224900 2024-04-25T20:09:55.431385+00:00 19994330.276063069701 27870000.000004015863 262864330.276063382626 1 60425.840236475 2024-04-25T20:09:56.431442+00:00 19994330.275952555239 27869999.999987330288 262864330.275936186314 1 60425.840248070 2024-04-25T20:09:57.433223+00:00 19994330.275789160281 27870000.000010687858 262864330.275796175003 1 60425.840259696 2024-04-25T20:09:58.437761+00:00 19994330.275920838118 27870000.000004399568 262864330.275921553373 1 60425.840271214 2024-04-25T20:09:59.432939+00:00 19994330.276109352708 27870000.000069122761 262864330.276174783707 1 60425.840282779 2024-04-25T20:10:00.432140+00:00 19994330.275997254997 27869999.999991886318 262864330.275985449553 1 60425.840294420 2024-04-25T20:10:01.437873+00:00 19994330.275816250592 27869999.999978099018 262864330.275790661573 1 60425.840306174 2024-04-25T20:10:02.453475+00:00 19994330.275687381625 27870000.000019911677 262864330.275703608990 1 60425.840317769 2024-04-25T20:10:03.455197+00:00 19994330.275897171348 27870000.000028662384 262864330.275922149420 1 60425.840329258 2024-04-25T20:10:04.447847+00:00 19994330.275855597109 27869999.999978706241 262864330.275830626488 1 60425.840340849 2024-04-25T20:10:05.449316+00:00 19994330.276191145182 27870000.000013839453 262864330.276201277971 1 60425.840352381 2024-04-25T20:10:06.445732+00:00 19994330.275791238993 27869999.999979563057 262864330.275767087936 1 60425.840363938 2024-04-25T20:10:07.444261+00:00 19994330.275872845203 27870000.000037495047 262864330.275906652212 1 60425.840375516 2024-04-25T20:10:08.444536+00:00 19994330.276238430291 27869999.999990068376 262864330.276224821806 1 60425.840387070 2024-04-25T20:10:09.442868+00:00 19994330.275865893811 27869999.999971609563 262864330.275833785534 1 60425.840398773 2024-04-25T20:10:10.453957+00:00 19994330.276006441563 27870000.000010151416 262864330.276012897491 1 60425.840410191 2024-04-25T20:10:11.440459+00:00 19994330.275805443525 27870000.000017445534 262864330.275819182396 1 60425.840421813 2024-04-25T20:10:12.444632+00:00 19994330.275959875435 27869999.999988988042 262864330.275945156813 1 60425.840433313 2024-04-25T20:10:13.438250+00:00 19994330.275929693133 27870000.000055283308 262864330.275981277227 1 60425.840444920 2024-04-25T20:10:14.441098+00:00 19994330.276160534471 27870000.000017218292 262864330.276174068451 1 60425.840456501 2024-04-25T20:10:15.441707+00:00 19994330.275842495263 27869999.999984797090 262864330.275823593140 1 60425.840468046 2024-04-25T20:10:16.439179+00:00 19994330.276207573712 27869999.999972600490 262864330.276176482439 1 60425.840479827 2024-04-25T20:10:17.457112+00:00 19994330.276189222932 27870000.000036556274 262864330.276222109795 1 60425.840491223 2024-04-25T20:10:18.441679+00:00 19994330.276073895395 27869999.999988369644 262864330.276058584452 1 60425.840502797 2024-04-25T20:10:19.441644+00:00 19994330.275786392391 27869999.999969970435 262864330.275752663612 1 60425.840514595 2024-04-25T20:10:20.461016+00:00 19994330.276024878025 27870000.000012524426 262864330.276033699512 1 60425.840525870 2024-04-25T20:10:21.435151+00:00 19994330.275851555169 27869999.999977573752 262864330.275825440884 1 60425.840537407 2024-04-25T20:10:22.431969+00:00 19994330.275961983949 27870000.000028293580 262864330.275986582041 1 60425.840549022 2024-04-25T20:10:23.435480+00:00 19994330.275936070830 27869999.999928973615 262864330.275861352682 1 60425.840560860 2024-04-25T20:10:24.458280+00:00 19994330.276138082147 27869999.999950502068 262864330.276084899902 1 60425.840572136 2024-04-25T20:10:25.432526+00:00 19994330.275901515037 27870000.000042609870 262864330.275940448046 1 60425.840583729 2024-04-25T20:10:26.434200+00:00 19994330.275854758918 27870000.000006131828 262864330.275857210159 1 60425.840595276 2024-04-25T20:10:27.431872+00:00 19994330.275963146240 27869999.999949250370 262864330.275908708572 1 60425.840606898 2024-04-25T20:10:28.436011+00:00 19994330.276149783283 27870000.000006683171 262864330.276152759790 1 60425.840618487 2024-04-25T20:10:29.437330+00:00 19994330.275951441377 27870000.000014808029 262864330.275962561369 1 60425.840630042 2024-04-25T20:10:30.435661+00:00 19994330.275841973722 27870000.000016935170 262864330.275855213404 1 60425.840641573 2024-04-25T20:10:31.431933+00:00 19994330.276034653187 27869999.999998748302 262864330.276029706001 1 60425.840653194 2024-04-25T20:10:32.435965+00:00 19994330.275778260082 27870000.000013601035 262864330.275788158178 1 60425.840664842 2024-04-25T20:10:33.442387+00:00 19994330.276134122163 27869999.999974660575 262864330.276105105877 1 60425.840676326 2024-04-25T20:10:34.434607+00:00 19994330.275873839855 27869999.999969929457 262864330.275840073824 1 60425.840687878 2024-04-25T20:10:35.432684+00:00 19994330.275929514319 27870000.000007141382 262864330.275932967663 1 60425.840699428 2024-04-25T20:10:36.430610+00:00 19994330.275831077248 27869999.999987881631 262864330.275815248489 1 60425.840711047 2024-04-25T20:10:37.434487+00:00 19994330.276147250086 27869999.999992899597 262864330.276136457920 1 60425.840722584 2024-04-25T20:10:38.431283+00:00 19994330.275967299938 27870000.000014845282 262864330.275978446007 1 60425.840734211 2024-04-25T20:10:39.435839+00:00 19994330.275917232037 27869999.999991089106 262864330.275904625654 1 60425.840745855 2024-04-25T20:10:40.441858+00:00 19994330.275878474116 27869999.999983806163 262864330.275858581066 1 60425.840757321 2024-04-25T20:10:41.432495+00:00 19994330.275780279189 27870000.000026505440 262864330.275803089142 1 60425.840768952 2024-04-25T20:10:42.437465+00:00 19994330.276016470045 27869999.999976459891 262864330.275989234447 1 60425.840780469 2024-04-25T20:10:43.432530+00:00 19994330.276054985821 27869999.999996397644 262864330.276047676802 1 60425.840792038 2024-04-25T20:10:44.432033+00:00 19994330.276048649102 27870000.000027161092 262864330.276072114706 1 60425.840803655 2024-04-25T20:10:45.435808+00:00 19994330.276004135609 27869999.999985296279 262864330.275985747576 1 60425.840815248 2024-04-25T20:10:46.437442+00:00 19994330.276176281273 27869999.999998711050 262864330.276171296835 1 60425.840826780 2024-04-25T20:10:47.433753+00:00 19994330.275825746357 27869999.999995820224 262864330.275817871094 1 60425.840838438 2024-04-25T20:10:48.441039+00:00 19994330.276044934988 27869999.999951604754 262864330.275992840528 1 60425.840849903 2024-04-25T20:10:49.431615+00:00 19994330.276131007820 27870000.000036139041 262864330.276163458824 1 60425.840861477 2024-04-25T20:10:50.431614+00:00 19994330.275926116854 27869999.999957028776 262864330.275879442692 1 60425.840873066 2024-04-25T20:10:51.432909+00:00 19994330.276067834347 27869999.999979447573 262864330.276043564081 1 60425.840884630 2024-04-25T20:10:52.432046+00:00 19994330.275771263987 27870000.000001959503 262864330.275769531727 1 60425.840896190 2024-04-25T20:10:53.430791+00:00 19994330.275896724313 27869999.999984871596 262864330.275877892971 1 60425.840907787 2024-04-25T20:10:54.432743+00:00 19994330.275988005102 27870000.000014979392 262864330.275999307632 1 60425.840919372 2024-04-25T20:10:55.433692+00:00 19994330.276051234454 27870000.000001147389 262864330.276048660278 1 60425.840930934 2024-04-25T20:10:56.432716+00:00 19994330.275910783559 27870000.000002823770 262864330.275909930468 1 60425.840942502 2024-04-25T20:10:57.432228+00:00 19994330.276023846120 27869999.999999295920 262864330.276019424200 1 60425.840954074 2024-04-25T20:10:58.431994+00:00 19994330.276105757803 27870000.000008746982 262864330.276110827923 1 60425.840965666 2024-04-25T20:10:59.433519+00:00 19994330.275620464236 27870000.000012997538 262864330.275629758835 1 60425.840977243 2024-04-25T20:11:00.433788+00:00 19994330.276076644659 27870000.000023029745 262864330.276095986366 1 60425.840988808 2024-04-25T20:11:01.432993+00:00 19994330.275803811848 27869999.999944459647 262864330.275744557381 1 60425.841000427 2024-04-25T20:11:02.436903+00:00 19994330.276045255363 27870000.000030860305 262864330.276072442532 1 60425.841011938 2024-04-25T20:11:03.431419+00:00 19994330.275747008622 27869999.999986328185 262864330.275729626417 1 60425.841023515 2024-04-25T20:11:04.431718+00:00 19994330.275864563882 27869999.999969772995 262864330.275830656290 1 60425.841035116 2024-04-25T20:11:05.433988+00:00 19994330.275838375092 27870000.000023521483 262864330.275858193636 1 60425.841046654 2024-04-25T20:11:06.430921+00:00 19994330.276043113321 27870000.000001572073 262864330.276041001081 1 60425.841058368 2024-04-25T20:11:07.443038+00:00 19994330.275972299278 27870000.000039104372 262864330.276007711887 1 60425.841069794 2024-04-25T20:11:08.430247+00:00 19994330.275880653411 27869999.999961558729 262864330.275838524103 1 60425.841081389 2024-04-25T20:11:09.432053+00:00 19994330.276022698730 27869999.999987345189 262864330.276006340981 1 60425.841092981 2024-04-25T20:11:10.433598+00:00 19994330.275923937559 27869999.999982196838 262864330.275902450085 1 60425.841104532 2024-04-25T20:11:11.431569+00:00 19994330.276044078171 27870000.000016018748 262864330.276056408882 1 60425.841116114 2024-04-25T20:11:12.432233+00:00 19994330.275929179043 27870000.000011965632 262864330.275937467813 1 60425.841127727 2024-04-25T20:11:13.435638+00:00 19994330.275909725577 27869999.999945025891 262864330.275851041079 1 60425.841139248 2024-04-25T20:11:14.430972+00:00 19994330.275889821351 27869999.999961148947 262864330.275847256184 1 60425.841150874 2024-04-25T20:11:15.435498+00:00 19994330.276243250817 27869999.999991029501 262864330.276230573654 1 60425.841162483 2024-04-25T20:11:16.438537+00:00 19994330.275865241885 27869999.999991707504 262864330.275853276253 1 60425.841174035 2024-04-25T20:11:17.436657+00:00 19994330.276005111635 27869999.999986570328 262864330.275987982750 1 60425.841185612 2024-04-25T20:11:18.436903+00:00 19994330.276108030230 27870000.000018991530 262864330.276123315096 1 60425.841197386 2024-04-25T20:11:19.454195+00:00 19994330.275640890002 27870000.000019330531 262864330.275656521320 1 60425.841208843 2024-04-25T20:11:20.444037+00:00 19994330.276010666043 27869999.999998044223 262864330.276004999876 1 60425.841220403 2024-04-25T20:11:21.442822+00:00 19994330.275706037879 27870000.000031478703 262864330.275733828545 1 60425.841232073 2024-04-25T20:11:22.451047+00:00 19994330.276111982763 27870000.000021584332 262864330.276129871607 1 60425.841243512 2024-04-25T20:11:23.439442+00:00 19994330.275789804757 27869999.999932192266 262864330.275718301535 1 60425.841255103 2024-04-25T20:11:24.440865+00:00 19994330.276103947312 27869999.999984972179 262864330.276085227728 1 60425.841266649 2024-04-25T20:11:25.438436+00:00 19994330.275894649327 27870000.000015441328 262864330.275906383991 1 60425.841278241 2024-04-25T20:11:26.439982+00:00 19994330.276195731014 27870000.000006623566 262864330.276198655367 1 60425.841289871 2024-04-25T20:11:27.444869+00:00 19994330.275727402419 27869999.999982737005 262864330.275706440210 1 60425.841301460 2024-04-25T20:11:28.446159+00:00 19994330.275889519602 27870000.000001646578 262864330.275887459517 1 60425.841312919 2024-04-25T20:11:29.436204+00:00 19994330.276121970266 27869999.999980598688 262864330.276098877192 1 60425.841324654 2024-04-25T20:11:30.450096+00:00 19994330.276047904044 27870000.000030450523 262864330.276074677706 1 60425.841336054 2024-04-25T20:11:31.435089+00:00 19994330.275717400014 27869999.999982155859 262864330.275695860386 1 60425.841347638 2024-04-25T20:11:32.435896+00:00 19994330.276163250208 27870000.000059608370 262864330.276219159365 1 60425.841359223 2024-04-25T20:11:33.436909+00:00 19994330.275867871940 27870000.000015381724 262864330.275879561901 1 60425.841370748 2024-04-25T20:11:34.432670+00:00 19994330.275897897780 27869999.999976698309 262864330.275870889425 1 60425.841382342 2024-04-25T20:11:35.434377+00:00 19994330.275895167142 27870000.000031951815 262864330.275923430920 1 60425.841393873 2024-04-25T20:11:36.430629+00:00 19994330.275922644883 27870000.000028271228 262864330.275947242975 1 60425.841405605 2024-04-25T20:11:37.444257+00:00 19994330.276010226458 27869999.999976914376 262864330.275983422995 1 60425.841417145 2024-04-25T20:11:38.441305+00:00 19994330.275842927396 27869999.999956358224 262864330.275795608759 1 60425.841428821 2024-04-25T20:11:39.450122+00:00 19994330.276059493423 27870000.000003211200 262864330.276059031487 1 60425.841440276 2024-04-25T20:11:40.439891+00:00 19994330.275896731764 27870000.000026084483 262864330.275919109583 1 60425.841452117 2024-04-25T20:11:41.462914+00:00 19994330.276081394404 27870000.000009417534 262864330.276087105274 1 60425.841463482 2024-04-25T20:11:42.444820+00:00 19994330.275887947530 27870000.000022925436 262864330.275907158852 1 60425.841475007 2024-04-25T20:11:43.440640+00:00 19994330.275927685201 27870000.000013966113 262864330.275937974453 1 60425.841486520 2024-04-25T20:11:44.435334+00:00 19994330.276168718934 27870000.000061567873 262864330.276226580143 1 60425.841498159 2024-04-25T20:11:45.440945+00:00 19994330.275776516646 27869999.999991092831 262864330.275763899088 1 60425.841509770 2024-04-25T20:11:46.444111+00:00 19994330.276173219085 27870000.000009652227 262864330.276179194450 1 60425.841521273 2024-04-25T20:11:47.438000+00:00 19994330.276117250323 27870000.000022243708 262864330.276135802269 1 60425.841532798 2024-04-25T20:11:48.433795+00:00 19994330.275899909437 27870000.000001579523 262864330.275897800922 1 60425.841544471 2024-04-25T20:11:49.442272+00:00 19994330.275983542204 27870000.000017646700 262864330.275997489691 1 60425.841556086 2024-04-25T20:11:50.445817+00:00 19994330.275995720178 27869999.999986812472 262864330.275978863239 1 60425.841567856 2024-04-25T20:11:51.462791+00:00 19994330.275957252830 27870000.000008419156 262864330.275961965322 1 60425.841579138 2024-04-25T20:11:52.437574+00:00 19994330.276001852006 27869999.999985639006 262864330.275983780622 1 60425.841590832 2024-04-25T20:11:53.447893+00:00 19994330.275996543467 27870000.000034824014 262864330.276027649641 1 60425.841602319 2024-04-25T20:11:54.440404+00:00 19994330.275924213231 27869999.999984279275 262864330.275904774666 1 60425.841613950 2024-04-25T20:11:55.445265+00:00 19994330.275850951672 27870000.000045310706 262864330.275892555714 1 60425.841625425 2024-04-25T20:11:56.436732+00:00 19994330.275933224708 27870000.000011056662 262864330.275940597057 1 60425.841636985 2024-04-25T20:11:57.435482+00:00 19994330.276042684913 27869999.999999918044 262864330.276038885117 1 60425.841648734 2024-04-25T20:11:58.450587+00:00 19994330.275752585381 27870000.000030755997 262864330.275779634714 1 60425.841660246 2024-04-25T20:11:59.445255+00:00 19994330.275984443724 27869999.999988634139 262864330.275969386101 1 60425.841671790 2024-04-25T20:12:00.442710+00:00 19994330.276086483151 27869999.999976161867 262864330.276058942080 1 60425.841683446 2024-04-25T20:12:01.449740+00:00 19994330.275858238339 27869999.999972101301 262864330.275826632977 1 60425.841695077 2024-04-25T20:12:02.454671+00:00 19994330.276050429791 27870000.000012367964 262864330.276059091091 1 60425.841706613 2024-04-25T20:12:03.451369+00:00 19994330.276021793485 27869999.999996252358 262864330.276014328003 1 60425.841718055 2024-04-25T20:12:04.439960+00:00 19994330.275946184993 27870000.000005152076 262864330.275947630405 1 60425.841729669 2024-04-25T20:12:05.443416+00:00 19994330.275777149945 27870000.000008646399 262864330.275782108307 1 60425.841741215 2024-04-25T20:12:06.440987+00:00 19994330.275984313339 27870000.000013612211 262864330.275994241238 1 60425.841752729 2024-04-25T20:12:07.435831+00:00 19994330.276150099933 27869999.999993126839 262864330.276139527559 1 60425.841764293 2024-04-25T20:12:08.434923+00:00 19994330.276030372828 27869999.999988749623 262864330.276015400887 1 60425.841775835 2024-04-25T20:12:09.432116+00:00 19994330.275759536773 27869999.999934621155 262864330.275690466166 1 60425.841787534 2024-04-25T20:12:10.442975+00:00 19994330.276110120118 27869999.999979954213 262864330.276086360216 1 60425.841799120 2024-04-25T20:12:11.444008+00:00 19994330.275838509202 27870000.000040534884 262864330.275875329971 1 60425.841810681 2024-04-25T20:12:12.442860+00:00 19994330.275959067047 27869999.999967724085 262864330.275923103094 1 60425.841822147 2024-04-25T20:12:13.433501+00:00 19994330.275901153684 27869999.999979685992 262864330.275877118111 1 60425.841834601 2024-04-25T20:12:14.509505+00:00 19994330.276091001928 27870000.000019609928 262864330.276106923819 1 60425.841845444 2024-04-25T20:12:15.446394+00:00 19994330.276026576757 27869999.999989997596 262864330.276012867689 1 60425.841856929 2024-04-25T20:12:16.438673+00:00 19994330.276144973934 27869999.999987833202 262864330.276129126549 1 60425.841868468 2024-04-25T20:12:17.435656+00:00 19994330.275954499841 27870000.000018224120 262864330.275969028473 1 60425.841880146 2024-04-25T20:12:18.444664+00:00 19994330.275890942663 27870000.000023484230 262864330.275910735130 1 60425.841891676 2024-04-25T20:12:19.440824+00:00 19994330.276120457798 27870000.000007282943 262864330.276124030352 1 60425.841903176 2024-04-25T20:12:20.434420+00:00 19994330.275972321630 27870000.000007648021 262864330.275976300240 1 60425.841915296 2024-04-25T20:12:21.481609+00:00 19994330.275967556983 27869999.999987017363 262864330.275950878859 1 60425.841926317 2024-04-25T20:12:22.433757+00:00 19994330.275960929692 27870000.000009655952 262864330.275966882706 1 60425.841937890 2024-04-25T20:12:23.433679+00:00 19994330.275741603225 27870000.000005491078 262864330.275743395090 1 60425.841949454 2024-04-25T20:12:24.432836+00:00 19994330.276199802756 27869999.999982088804 262864330.276178181171 1 60425.841961033 2024-04-25T20:12:25.433265+00:00 19994330.275795634836 27869999.999994821846 262864330.275786757469 1 60425.841972602 2024-04-25T20:12:26.432757+00:00 19994330.275978967547 27870000.000019598752 262864330.275994896889 1 60425.841984503 2024-04-25T20:12:27.461086+00:00 19994330.275948565453 27870000.000030562282 262864330.275975435972 1 60425.841996034 2024-04-25T20:12:28.457364+00:00 19994330.276152927428 27869999.999982446432 262864330.276131689548 1 60425.842007351 2024-04-25T20:12:29.435144+00:00 19994330.275790605694 27869999.999998714775 262864330.275785624981 1 60425.842019014 2024-04-25T20:12:30.442792+00:00 19994330.276012126356 27870000.000044271350 262864330.276052713394 1 60425.842030563 2024-04-25T20:12:31.440633+00:00 19994330.276082146913 27869999.999975997955 262864330.276054471731 1 60425.842042031 2024-04-25T20:12:32.431467+00:00 19994330.275924868882 27869999.999982893467 262864330.275904059410 1 60425.842053636 2024-04-25T20:12:33.434096+00:00 19994330.275824941695 27869999.999998994172 262864330.275820225477 1 60425.842065221 2024-04-25T20:12:34.435091+00:00 19994330.276134319603 27869999.999974392354 262864330.276105016470 1 60425.842076794 2024-04-25T20:12:35.434977+00:00 19994330.275928009301 27870000.000017993152 262864330.275942325592 1 60425.842088615 2024-04-25T20:12:36.456329+00:00 19994330.276056986302 27870000.000015061349 262864330.276068329811 1 60425.842099947 2024-04-25T20:12:37.435417+00:00 19994330.275991182774 27870000.000028330833 262864330.276015818119 1 60425.842111888 2024-04-25T20:12:38.467102+00:00 19994330.275931015611 27869999.999979782850 262864330.275907099247 1 60425.842123302 2024-04-25T20:12:39.453305+00:00 19994330.275864161551 27869999.999997545034 262864330.275858014822 1 60425.842134674 2024-04-25T20:12:40.435836+00:00 19994330.276044737548 27870000.000034291297 262864330.276075333357 1 60425.842146413 2024-04-25T20:12:41.450090+00:00 19994330.275509338826 27869999.999981250614 262864330.275486886501 1 60425.842157866 2024-04-25T20:12:42.439650+00:00 19994330.276025362313 27870000.000012565404 262864330.276034235954 1 60425.842169493 2024-04-25T20:12:43.444135+00:00 19994330.276213787496 27869999.999951601028 262864330.276161700487 1 60425.842181041 2024-04-25T20:12:44.441988+00:00 19994330.275742158294 27870000.000018361956 262864330.275756835938 1 60425.842192638 2024-04-25T20:12:45.443897+00:00 19994330.276227273047 27869999.999991234392 262864330.276214808226 1 60425.842204186 2024-04-25T20:12:46.441668+00:00 19994330.275778125972 27869999.999997053295 262864330.275771468878 1 60425.842215843 2024-04-25T20:12:47.448877+00:00 19994330.275886047632 27870000.000047285110 262864330.275929659605 1 60425.842227314 2024-04-25T20:12:48.439916+00:00 19994330.276021920145 27869999.999978695065 262864330.275996923447 1 60425.842238896 2024-04-25T20:12:49.440583+00:00 19994330.275878988206 27870000.000008340925 262864330.275883644819 1 60425.842250378 2024-04-25T20:12:50.432650+00:00 19994330.276198092848 27869999.999980997294 262864330.276175379753 1 60425.842262600 2024-04-25T20:12:51.488658+00:00 19994330.275779005140 27870000.000009004027 262864330.275784313679 1 60425.842273624 2024-04-25T20:12:52.441123+00:00 19994330.276034876704 27870000.000007439405 262864330.276038646698 1 60425.842285173 2024-04-25T20:12:53.438987+00:00 19994330.276043899357 27869999.999994412065 262864330.276034593582 1 60425.842296755 2024-04-25T20:12:54.439634+00:00 19994330.276002477854 27869999.999994404614 262864330.275993168354 1 60425.842308362 2024-04-25T20:12:55.442511+00:00 19994330.275850761682 27870000.000030174851 262864330.275877237320 1 60425.842319872 2024-04-25T20:12:56.436922+00:00 19994330.275767818093 27869999.999961648136 262864330.275725781918 1 60425.842331444 2024-04-25T20:12:57.436804+00:00 19994330.276122611016 27870000.000055067241 262864330.276173979044 1 60425.842343017 2024-04-25T20:12:58.436630+00:00 19994330.275895554572 27869999.999961040914 262864330.275852918625 1 60425.842354652 2024-04-25T20:12:59.441924+00:00 19994330.275852650404 27870000.000031929463 262864330.275880873203 1 60425.842366206 2024-04-25T20:13:00.440172+00:00 19994330.276522662491 27870000.000001486391 262864330.276520460844 1 60425.842377792 2024-04-25T20:13:01.441249+00:00 19994330.275875940919 27869999.999999161810 262864330.275871396065 1 60425.842389327 2024-04-25T20:13:02.437852+00:00 19994330.275934040546 27869999.999964859337 262864330.275895208120 1 60425.842400826 2024-04-25T20:13:03.431374+00:00 19994330.275850608945 27869999.999985963106 262864330.275832891464 1 60425.842412421 2024-04-25T20:13:04.433208+00:00 19994330.275971878320 27869999.999992545694 262864330.275960743427 1 60425.842424007 2024-04-25T20:13:05.434208+00:00 19994330.275948073715 27869999.999989837408 262864330.275934219360 1 60425.842435595 2024-04-25T20:13:06.435389+00:00 19994330.275790128857 27869999.999994855374 262864330.275781273842 1 60425.842447150 2024-04-25T20:13:07.433757+00:00 19994330.276067946106 27870000.000044710934 262864330.276108950377 1 60425.842458750 2024-04-25T20:13:08.436027+00:00 19994330.275968048722 27870000.000018052757 262864330.275982409716 1 60425.842470322 2024-04-25T20:13:09.435837+00:00 19994330.275886517018 27870000.000003971159 262864330.275886774063 1 60425.842481861 2024-04-25T20:13:10.432819+00:00 19994330.275819879025 27869999.999997459352 262864330.275813639164 1 60425.842493481 2024-04-25T20:13:11.436786+00:00 19994330.275799851865 27870000.000012904406 262864330.275809049606 1 60425.842505012 2024-04-25T20:13:12.433003+00:00 19994330.275738444179 27869999.999916747212 262864330.275651484728 1 60425.842516572 2024-04-25T20:13:13.431853+00:00 19994330.276125136763 27869999.999954007566 262864330.276075452566 1 60425.842528149 2024-04-25T20:13:14.432121+00:00 19994330.276132438332 27869999.999987699091 262864330.276116430759 1 60425.842539734 2024-04-25T20:13:15.433005+00:00 19994330.275959368795 27870000.000050611794 262864330.276006281376 1 60425.842551307 2024-04-25T20:13:16.432956+00:00 19994330.275841161609 27869999.999955695122 262864330.275793135166 1 60425.842563023 2024-04-25T20:13:17.445153+00:00 19994330.276054315269 27869999.999995596707 262864330.276046216488 1 60425.842574570 2024-04-25T20:13:18.442859+00:00 19994330.275869779289 27869999.999995969236 262864330.275862067938 1 60425.842586094 2024-04-25T20:13:19.438463+00:00 19994330.275934569538 27870000.000050231814 262864330.275981128216 1 60425.842597856 2024-04-25T20:13:20.454771+00:00 19994330.275998458266 27869999.999994013458 262864330.275988757610 1 60425.842609577 2024-04-25T20:13:21.467477+00:00 19994330.276004638523 27870000.000007387251 262864330.276008337736 1 60425.842620794 2024-04-25T20:13:22.436601+00:00 19994330.275779094547 27870000.000026576221 262864330.275801986456 1 60425.842632371 2024-04-25T20:13:23.436815+00:00 19994330.275927256793 27870000.000005852431 262864330.275929391384 1 60425.842643973 2024-04-25T20:13:24.439324+00:00 19994330.275791350752 27870000.000024873763 262864330.275812536478 1 60425.842655532 2024-04-25T20:13:25.437995+00:00 19994330.275914944708 27869999.999970786273 262864330.275882035494 1 60425.842667110 2024-04-25T20:13:26.438274+00:00 19994330.275874417275 27869999.999974321574 262864330.275845021009 1 60425.842678706 2024-04-25T20:13:27.440222+00:00 19994330.276331245899 27869999.999961465597 262864330.276289016008 1 60425.842690290 2024-04-25T20:13:28.441078+00:00 19994330.275910627097 27869999.999989438802 262864330.275896370411 1 60425.842701848 2024-04-25T20:13:29.439650+00:00 19994330.275834709406 27870000.000027615577 262864330.275858640671 1 60425.842713591 2024-04-25T20:13:30.454276+00:00 19994330.275965459645 27869999.999982893467 262864330.275944650173 1 60425.842725378 2024-04-25T20:13:31.472650+00:00 19994330.275983091444 27870000.000044129789 262864330.276023536921 1 60425.842736515 2024-04-25T20:13:32.434892+00:00 19994330.275890737772 27869999.999991476536 262864330.275878518820 1 60425.842748133 2024-04-25T20:13:33.438645+00:00 19994330.276096232235 27870000.000028207898 262864330.276120722294 1 60425.842759723 2024-04-25T20:13:34.440046+00:00 19994330.276033721864 27870000.000029686838 262864330.276059716940 1 60425.842771359 2024-04-25T20:13:35.445403+00:00 19994330.275899536908 27870000.000006966293 262864330.275902807713 1 60425.842782822 2024-04-25T20:13:36.435787+00:00 19994330.275972399861 27869999.999988574535 262864330.275957286358 1 60425.842794404 2024-04-25T20:13:37.436515+00:00 19994330.275858059525 27870000.000025480986 262864330.275879859924 1 60425.842805943 2024-04-25T20:13:38.433490+00:00 19994330.276176612824 27869999.999992292374 262864330.276165187359 1 60425.842817685 2024-04-25T20:13:39.447971+00:00 19994330.275935020298 27869999.999964307994 262864330.275895625353 1 60425.842829223 2024-04-25T20:13:40.444859+00:00 19994330.275919023901 27869999.999973084778 262864330.275888413191 1 60425.842840799 2024-04-25T20:13:41.445003+00:00 19994330.275985509157 27870000.000036697835 262864330.276018500328 1 60425.842852322 2024-04-25T20:13:42.440675+00:00 19994330.275869961828 27869999.999968759716 262864330.275835037231 1 60425.842863917 2024-04-25T20:13:43.442447+00:00 19994330.275908887386 27869999.999972224236 262864330.275877416134 1 60425.842875498 2024-04-25T20:13:44.443061+00:00 19994330.275805477053 27870000.000038139522 262864330.275839924812 1 60425.842887117 2024-04-25T20:13:45.446909+00:00 19994330.276140660048 27870000.000029373914 262864330.276166349649 1 60425.842898730 2024-04-25T20:13:46.450294+00:00 19994330.275619361550 27869999.999984908849 262864330.275600582361 1 60425.842910276 2024-04-25T20:13:47.447825+00:00 19994330.276182491332 27870000.000000528991 262864330.276179343462 1 60425.842921823 2024-04-25T20:13:48.445522+00:00 19994330.276109591126 27869999.999982535839 262864330.276088416576 1 60425.842933520 2024-04-25T20:13:49.456106+00:00 19994330.275972098112 27870000.000022467226 262864330.275990873575 1 60425.842944841 2024-04-25T20:13:50.434289+00:00 19994330.275868631899 27869999.999983925372 262864330.275848865509 1 60425.842956402 2024-04-25T20:13:51.433119+00:00 19994330.276099905372 27869999.999991793185 262864330.276087999344 1 60425.842968068 2024-04-25T20:13:52.441064+00:00 19994330.276008002460 27870000.000005241483 262864330.276009559631 1 60425.842979666 2024-04-25T20:13:53.443162+00:00 19994330.276006203145 27869999.999978397042 262864330.275980889797 1 60425.842991159 2024-04-25T20:13:54.436136+00:00 19994330.276090878993 27869999.999991796911 262864330.276078999043 1 60425.843002816 2024-04-25T20:13:55.443332+00:00 19994330.275895748287 27870000.000054735690 262864330.275946795940 1 60425.843014387 2024-04-25T20:13:56.443038+00:00 19994330.275853872299 27869999.999987881631 262864330.275838047266 1 60425.843025938 2024-04-25T20:13:57.441048+00:00 19994330.275885030627 27869999.999990593642 262864330.275871932507 1 60425.843037484 2024-04-25T20:13:58.438632+00:00 19994330.276028059423 27869999.999976314604 262864330.276000678539 1 60425.843049060 2024-04-25T20:13:59.438748+00:00 19994330.275884177536 27869999.999974288046 262864330.275854766369 1 60425.843060791 2024-04-25T20:14:00.452308+00:00 19994330.275862660259 27870000.000017471611 262864330.275876432657 1 60425.843072213 2024-04-25T20:14:01.439226+00:00 19994330.276144009084 27870000.000009421259 262864330.276149719954 1 60425.843083781 2024-04-25T20:14:02.438641+00:00 19994330.276049304754 27869999.999948661774 262864330.275994271040 1 60425.843095372 2024-04-25T20:14:03.440168+00:00 19994330.275844078511 27870000.000006601214 262864330.275846987963 1 60425.843106922 2024-04-25T20:14:04.438062+00:00 19994330.275895070285 27870000.000031281263 262864330.275922656059 1 60425.843118493 2024-04-25T20:14:05.437768+00:00 19994330.275979172438 27869999.999979637563 262864330.275955110788 1 60425.843130113 2024-04-25T20:14:06.441756+00:00 19994330.275897111744 27870000.000046961010 262864330.275940388441 1 60425.843141651 2024-04-25T20:14:07.438675+00:00 19994330.275867123157 27869999.999967716634 262864330.275831162930 1 60425.843153263 2024-04-25T20:14:08.441924+00:00 19994330.276123698801 27869999.999994285405 262864330.276114284992 1 60425.843164807 2024-04-25T20:14:09.439311+00:00 19994330.275750428438 27869999.999974649400 262864330.275721371174 1 60425.843176383 2024-04-25T20:14:10.439465+00:00 19994330.275839842856 27870000.000024888664 262864330.275861024857 1 60425.843187968 2024-04-25T20:14:11.440478+00:00 19994330.275954842567 27870000.000000413507 262864330.275951564312 1 60425.843199546 2024-04-25T20:14:12.440823+00:00 19994330.275896474719 27869999.999980609864 262864330.275873363018 1 60425.843211120 2024-04-25T20:14:13.440717+00:00 19994330.276083678007 27870000.000005111098 262864330.276085108519 1 60425.843222577 2024-04-25T20:14:14.430627+00:00 19994330.275898095220 27870000.000014577061 262864330.275908976793 1 60425.843234182 2024-04-25T20:14:15.433306+00:00 19994330.276161789894 27870000.000014267862 262864330.276172369719 1 60425.843245825 2024-04-25T20:14:16.439311+00:00 19994330.275964926928 27869999.999958507717 262864330.275919735432 1 60425.843257620 2024-04-25T20:14:17.458341+00:00 19994330.275818992406 27869999.999987006187 262864330.275802314281 1 60425.843268892 2024-04-25T20:14:18.432264+00:00 19994330.275979347527 27870000.000017426908 262864330.275993078947 1 60425.843280451 2024-04-25T20:14:19.430989+00:00 19994330.275837652385 27869999.999941151589 262864330.275775104761 1 60425.843292022 2024-04-25T20:14:20.430686+00:00 19994330.275891389698 27869999.999972786754 262864330.275860488415 1 60425.843303603 2024-04-25T20:14:21.431275+00:00 19994330.275976810604 27869999.999973315746 262864330.275946438313 1 60425.843315311 2024-04-25T20:14:22.442891+00:00 19994330.275978047401 27870000.000042755157 262864330.276017129421 1 60425.843326752 2024-04-25T20:14:23.431377+00:00 19994330.275996282697 27870000.000004399568 262864330.275996983051 1 60425.843338323 2024-04-25T20:14:24.431110+00:00 19994330.275844682008 27870000.000040143728 262864330.275881141424 1 60425.843349915 2024-04-25T20:14:25.432605+00:00 19994330.276012651622 27869999.999951444566 262864330.275960415602 1 60425.843361494 2024-04-25T20:14:26.433079+00:00 19994330.275848671794 27869999.999982956797 262864330.275827944279 1 60425.843373070 2024-04-25T20:14:27.433257+00:00 19994330.276194151491 27870000.000017810613 262864330.276208281517 1 60425.843384670 2024-04-25T20:14:28.435464+00:00 19994330.275752957910 27869999.999994534999 262864330.275743812323 1 60425.843396212 2024-04-25T20:14:29.432700+00:00 19994330.275963664055 27870000.000038631260 262864330.275998592377 1 60425.843407804 2024-04-25T20:14:30.434246+00:00 19994330.275931760669 27870000.000009704381 262864330.275937795639 1 60425.843419374 2024-04-25T20:14:31.433906+00:00 19994330.275930818170 27870000.000008516014 262864330.275935649872 1 60425.843430927 2024-04-25T20:14:32.432053+00:00 19994330.275869593024 27870000.000015795231 262864330.275881707668 1 60425.843442513 2024-04-25T20:14:33.433097+00:00 19994330.275994248688 27870000.000012632459 262864330.276003181934 1 60425.843454085 2024-04-25T20:14:34.432975+00:00 19994330.276067487895 27870000.000049296767 262864330.276113092899 1 60425.843465785 2024-04-25T20:14:35.443890+00:00 19994330.275967229158 27870000.000001553446 262864330.275965094566 1 60425.843477251 2024-04-25T20:14:36.434494+00:00 19994330.275966309011 27869999.999934148043 262864330.275896757841 1 60425.843488957 2024-04-25T20:14:37.445887+00:00 19994330.275876112282 27870000.000060588121 262864330.275932997465 1 60425.843500386 2024-04-25T20:14:38.433351+00:00 19994330.275844153017 27870000.000018678606 262864330.275859147310 1 60425.843511947 2024-04-25T20:14:39.432281+00:00 19994330.275977741927 27869999.999968983233 262864330.275943011045 1 60425.843523528 2024-04-25T20:14:40.432842+00:00 19994330.275784440339 27870000.000027745962 262864330.275808483362 1 60425.843535097 2024-04-25T20:14:41.432403+00:00 19994330.275796346366 27870000.000049177557 262864330.275841832161 1 60425.843546738 2024-04-25T20:14:42.438187+00:00 19994330.276020441204 27870000.000022344291 262864330.276039093733 1 60425.843558301 2024-04-25T20:14:43.437239+00:00 19994330.276024788618 27869999.999946504831 262864330.275967597961 1 60425.843569830 2024-04-25T20:14:44.433336+00:00 19994330.275794807822 27870000.000001884997 262864330.275792986155 1 60425.843581378 2024-04-25T20:14:45.431042+00:00 19994330.276218801737 27869999.999992355704 262864330.276207476854 1 60425.843593063 2024-04-25T20:14:46.440647+00:00 19994330.276007570326 27869999.999991584569 262864330.275995463133 1 60425.843604588 2024-04-25T20:14:47.436439+00:00 19994330.275872003287 27869999.999993488193 262864330.275861799717 1 60425.843616208 2024-04-25T20:14:48.440385+00:00 19994330.275896608829 27870000.000077322125 262864330.275970220566 1 60425.843627715 2024-04-25T20:14:49.434641+00:00 19994330.275904025882 27869999.999940946698 262864330.275841265917 1 60425.843639320 2024-04-25T20:14:50.437257+00:00 19994330.276051614434 27869999.999942399561 262864330.275990307331 1 60425.843650917 2024-04-25T20:14:51.439186+00:00 19994330.276224512607 27870000.000002928078 262864330.276223748922 1 60425.843662554 2024-04-25T20:14:52.444716+00:00 19994330.275833427906 27870000.000034295022 262864330.275864034891 1 60425.843674001 2024-04-25T20:14:53.433726+00:00 19994330.275824971497 27870000.000008188188 262864330.275829464197 1 60425.843685654 2024-04-25T20:14:54.440488+00:00 19994330.276045016944 27870000.000002957880 262864330.276044279337 1 60425.843697582 2024-04-25T20:14:55.471100+00:00 19994330.275977022946 27869999.999965544790 262864330.275938868523 1 60425.843708862 2024-04-25T20:14:56.445674+00:00 19994330.276020344347 27870000.000038363039 262864330.276055008173 1 60425.843720430 2024-04-25T20:14:57.445160+00:00 19994330.275754954666 27869999.999987993389 262864330.275739252567 1 60425.843731924 2024-04-25T20:14:58.438222+00:00 19994330.275943960994 27870000.000001594424 262864330.275941878557 1 60425.843743564 2024-04-25T20:14:59.443942+00:00 19994330.275965489447 27870000.000021412969 262864330.275983184576 1 60425.843755098 2024-04-25T20:15:00.440462+00:00 19994330.276229608804 27869999.999997697771 262864330.276223629713 1 60425.843766693 2024-04-25T20:15:01.442271+00:00 19994330.276055291295 27869999.999995198101 262864330.276046812534 1 60425.843778261 2024-04-25T20:15:02.441780+00:00 19994330.275660019368 27869999.999980129302 262864330.275636434555 1 60425.843789822 2024-04-25T20:15:03.440659+00:00 19994330.276083178818 27870000.000015024096 262864330.276094496250 1 60425.843801418 2024-04-25T20:15:04.442554+00:00 19994330.275922160596 27869999.999980818480 262864330.275899261236 1 60425.843812932 2024-04-25T20:15:05.437327+00:00 19994330.275709431618 27870000.000003498048 262864330.275709211826 1 60425.843824664 2024-04-25T20:15:06.450996+00:00 19994330.275885518640 27870000.000009279698 262864330.275891095400 1 60425.843836199 2024-04-25T20:15:07.447564+00:00 19994330.276022296399 27869999.999967902899 262864330.275986492634 1 60425.843847744 2024-04-25T20:15:08.445097+00:00 19994330.276027161628 27870000.000000406057 262864330.276023894548 1 60425.843859209 2024-04-25T20:15:09.435639+00:00 19994330.276171702892 27869999.999948255718 262864330.276116281748 1 60425.843870738 2024-04-25T20:15:10.431775+00:00 19994330.275792762637 27870000.000065229833 262864330.275854289532 1 60425.843882343 2024-04-25T20:15:11.434470+00:00 19994330.275996230543 27870000.000014122576 262864330.276006668806 1 60425.843894071 2024-04-25T20:15:12.447715+00:00 19994330.276066560298 27870000.000040344894 262864330.276103228331 1 60425.843905483 2024-04-25T20:15:13.433713+00:00 19994330.275938156992 27870000.000002060086 262864330.275936514139 1 60425.843917035 2024-04-25T20:15:14.431823+00:00 19994330.275770679116 27870000.000006429851 262864330.275773406029 1 60425.843928723 2024-04-25T20:15:15.441685+00:00 19994330.276143163443 27869999.999981585890 262864330.276121050119 1 60425.843940250 2024-04-25T20:15:16.437559+00:00 19994330.275823704898 27869999.999994046986 262864330.275814056396 1 60425.843951888 2024-04-25T20:15:17.443136+00:00 19994330.276053074747 27869999.999955799431 262864330.276005178690 1 60425.843963431 2024-04-25T20:15:18.440402+00:00 19994330.276049572974 27869999.999996136874 262864330.276042014360 1 60425.843974940 2024-04-25T20:15:19.434863+00:00 19994330.275887887925 27869999.999991100281 262864330.275875270367 1 60425.843986496 2024-04-25T20:15:20.433256+00:00 19994330.275902360678 27870000.000008121133 262864330.275906771421 1 60425.843998064 2024-04-25T20:15:21.432760+00:00 19994330.275997176766 27869999.999977137893 262864330.275970637798 1 60425.844009622 2024-04-25T20:15:22.431305+00:00 19994330.275940101594 27870000.000039871782 262864330.275976270437 1 60425.844021198 2024-04-25T20:15:23.431487+00:00 19994330.275777284056 27869999.999994374812 262864330.275767952204 1 60425.844032799 2024-04-25T20:15:24.433849+00:00 19994330.276066605002 27870000.000004883856 262864330.276067793369 1 60425.844044342 2024-04-25T20:15:25.431149+00:00 19994330.275780063123 27869999.999968484044 262864330.275744825602 1 60425.844055946 2024-04-25T20:15:26.433765+00:00 19994330.276005316526 27869999.999987278134 262864330.275988906622 1 60425.844067503 2024-04-25T20:15:27.432282+00:00 19994330.276046697050 27869999.999985259026 262864330.276028245687 1 60425.844079092 2024-04-25T20:15:28.433532+00:00 19994330.275736499578 27870000.000004660338 262864330.275737464428 1 60425.844090654 2024-04-25T20:15:29.432485+00:00 19994330.275933880359 27870000.000021554530 262864330.275951743126 1 60425.844102239 2024-04-25T20:15:30.433445+00:00 19994330.275968950242 27869999.999993726611 262864330.275958985090 1 60425.844113852 2024-04-25T20:15:31.436843+00:00 19994330.276092208922 27870000.000023826957 262864330.276112347841 1 60425.844125406 2024-04-25T20:15:32.435089+00:00 19994330.275955267251 27869999.999982215464 262864330.275933772326 1 60425.844136971 2024-04-25T20:15:33.434277+00:00 19994330.275915149599 27870000.000027045608 262864330.275938510895 1 60425.844148584 2024-04-25T20:15:34.437662+00:00 19994330.275967307389 27870000.000035122037 262864330.275998711586 1 60425.844160090 2024-04-25T20:15:35.431792+00:00 19994330.275889437646 27870000.000022027642 262864330.275907754898 1 60425.844171683 2024-04-25T20:15:36.433402+00:00 19994330.275886341929 27870000.000008288771 262864330.275890946388 1 60425.844183263 2024-04-25T20:15:37.433912+00:00 19994330.275932345539 27870000.000013645738 262864330.275942295790 1 60425.844194845 2024-04-25T20:15:38.434600+00:00 19994330.276090502739 27870000.000021763146 262864330.276108562946 1 60425.844206411 2024-04-25T20:15:39.433942+00:00 19994330.276004057378 27869999.999996427447 262864330.275996774435 1 60425.844218055 2024-04-25T20:15:40.439922+00:00 19994330.276031225920 27870000.000028103590 262864330.276055634022 1 60425.844229537 2024-04-25T20:15:41.431953+00:00 19994330.275892622769 27869999.999986849725 262864330.275875777006 1 60425.844241119 2024-04-25T20:15:42.432708+00:00 19994330.276073448360 27870000.000047817826 262864330.276117563248 1 60425.844252701 2024-04-25T20:15:43.433404+00:00 19994330.275860939175 27870000.000014338642 262864330.275871574879 1 60425.844264253 2024-04-25T20:15:44.431410+00:00 19994330.276065479964 27870000.000027231872 262864330.276089012623 1 60425.844275845 2024-04-25T20:15:45.433026+00:00 19994330.275983504951 27869999.999991327524 262864330.275971144438 1 60425.844287440 2024-04-25T20:15:46.434819+00:00 19994330.276107795537 27869999.999961040914 262864330.276065140963 1 60425.844299028 2024-04-25T20:15:47.436011+00:00 19994330.275782011449 27869999.999985642731 262864330.275763958693 1 60425.844310579 2024-04-25T20:15:48.434048+00:00 19994330.275974374264 27870000.000025026500 262864330.275995701551 1 60425.844322121 2024-04-25T20:15:49.431235+00:00 19994330.276145249605 27870000.000012196600 262864330.276153743267 1 60425.844333689 2024-04-25T20:15:50.430691+00:00 19994330.276032205671 27869999.999979689717 262864330.276008188725 1 60425.844345271 2024-04-25T20:15:51.431397+00:00 19994330.275959089398 27870000.000040456653 262864330.275995850563 1 60425.844356843 2024-04-25T20:15:52.431275+00:00 19994330.275890659541 27869999.999999709427 262864330.275886654854 1 60425.844368451 2024-04-25T20:15:53.434215+00:00 19994330.275822300464 27869999.999988298863 262864330.275806903839 1 60425.844379984 2024-04-25T20:15:54.430652+00:00 19994330.275834448636 27870000.000027999282 262864330.275858759880 1 60425.844391593 2024-04-25T20:15:55.433668+00:00 19994330.276279598475 27869999.999982245266 262864330.276258140802 1 60425.844403178 2024-04-25T20:15:56.434619+00:00 19994330.275917436928 27870000.000075269490 262864330.275989025831 1 60425.844414771 2024-04-25T20:15:57.436209+00:00 19994330.275958474725 27869999.999982882291 262864330.275937676430 1 60425.844426327 2024-04-25T20:15:58.434677+00:00 19994330.276027310640 27869999.999965392053 262864330.275989025831 1 60425.844437921 2024-04-25T20:15:59.436405+00:00 19994330.275741096586 27869999.999957233667 262864330.275694638491 1 60425.844449694 2024-04-25T20:16:00.453579+00:00 19994330.276059009135 27870000.000027939677 262864330.276083260775 1 60425.844461177 2024-04-25T20:16:01.445663+00:00 19994330.276036962867 27869999.999997328967 262864330.276030600071 1 60425.844472691 2024-04-25T20:16:02.440501+00:00 19994330.275970175862 27870000.000041250139 262864330.276007711887 1 60425.844484236 2024-04-25T20:16:03.437978+00:00 19994330.276195295155 27870000.000011447817 262864330.276203036308 1 60425.844495820 2024-04-25T20:16:04.438871+00:00 19994330.275797184557 27869999.999997515231 262864330.275791019201 1 60425.844507478 2024-04-25T20:16:05.446101+00:00 19994330.275977268815 27870000.000013347715 262864330.275986909866 1 60425.844518956 2024-04-25T20:16:06.437820+00:00 19994330.276050947607 27869999.999986086041 262864330.276033341885 1 60425.844530599 2024-04-25T20:16:07.443745+00:00 19994330.275872979313 27869999.999979965389 262864330.275849252939 1 60425.844542095 2024-04-25T20:16:08.436991+00:00 19994330.276063028723 27870000.000045809895 262864330.276105135679 1 60425.844553852 2024-04-25T20:16:09.452790+00:00 19994330.275816764683 27870000.000017907470 262864330.275830984116 1 60425.844565247 2024-04-25T20:16:10.437339+00:00 19994330.275974348187 27870000.000029537827 262864330.276000201702 1 60425.844576810 2024-04-25T20:16:11.436399+00:00 19994330.275954466313 27869999.999982647598 262864330.275933414698 1 60425.844588445 2024-04-25T20:16:12.441653+00:00 19994330.275947276503 27870000.000013325363 262864330.275956898928 1 60425.844599939 2024-04-25T20:16:13.434731+00:00 19994330.275835581124 27870000.000019751489 262864330.275851637125 1 60425.844611565 2024-04-25T20:16:14.439174+00:00 19994330.275902077556 27869999.999994881451 262864330.275893270969 1 60425.844623107 2024-04-25T20:16:15.436472+00:00 19994330.275874648243 27870000.000011522323 262864330.275882482529 1 60425.844634631 2024-04-25T20:16:16.432115+00:00 19994330.275950610638 27870000.000042863190 262864330.275989770889 1 60425.844646377 2024-04-25T20:16:17.446960+00:00 19994330.275826375932 27869999.999977845699 262864330.275800526142 1 60425.844657853 2024-04-25T20:16:18.438520+00:00 19994330.276004828513 27869999.999984335154 262864330.275985449553 1 60425.844669347 2024-04-25T20:16:19.431601+00:00 19994330.275861620903 27869999.999968320131 262864330.275826245546 1 60425.844680930 2024-04-25T20:16:20.432405+00:00 19994330.275841999799 27869999.999999482185 262864330.275837808847 1 60425.844692838 2024-04-25T20:16:21.461204+00:00 19994330.276042792946 27869999.999976351857 262864330.276015430689 1 60425.844704104 2024-04-25T20:16:22.434583+00:00 19994330.275849588215 27870000.000013165176 262864330.275859057903 1 60425.844715723 2024-04-25T20:16:23.438478+00:00 19994330.275956477970 27870000.000006072223 262864330.275958865881 1 60425.844727432 2024-04-25T20:16:24.450164+00:00 19994330.276086855680 27870000.000050894916 262864330.276134073734 1 60425.844738862 2024-04-25T20:16:25.437687+00:00 19994330.276213027537 27869999.999947585166 262864330.276156902313 1 60425.844750468 2024-04-25T20:16:26.440462+00:00 19994330.275698550045 27870000.000041350722 262864330.275736212730 1 60425.844762105 2024-04-25T20:16:27.445906+00:00 19994330.275947313756 27869999.999999087304 262864330.275942683220 1 60425.844773788 2024-04-25T20:16:28.455278+00:00 19994330.275689009577 27869999.999996241182 262864330.275681555271 1 60425.844785428 2024-04-25T20:16:29.460989+00:00 19994330.275950085372 27869999.999956827611 262864330.275903195143 1 60425.844796714 2024-04-25T20:16:30.436131+00:00 19994330.275773357600 27870000.000005841255 262864330.275775492191 1 60425.844808298 2024-04-25T20:16:31.436932+00:00 19994330.275939159095 27869999.999994430691 262864330.275929898024 1 60425.844819865 2024-04-25T20:16:32.436326+00:00 19994330.276104945689 27869999.999967511743 262864330.276068776846 1 60425.844831391 2024-04-25T20:16:33.432153+00:00 19994330.275840189308 27870000.000001117587 262864330.275837630033 1 60425.844843019 2024-04-25T20:16:34.436843+00:00 19994330.276025734842 27870000.000003300607 262864330.276025354862 1 60425.844854570 2024-04-25T20:16:35.434887+00:00 19994330.275889821351 27869999.999979462475 262864330.275865584612 1 60425.844866220 2024-04-25T20:16:36.441438+00:00 19994330.276000048965 27870000.000033196062 262864330.276029556990 1 60425.844877726 2024-04-25T20:16:37.435574+00:00 19994330.276239015162 27870000.000008735806 262864330.276244044304 1 60425.844889311 2024-04-25T20:16:38.436440+00:00 19994330.275851678103 27870000.000009767711 262864330.275857746601 1 60425.844900853 2024-04-25T20:16:39.433685+00:00 19994330.275946758687 27870000.000023398548 262864330.275966465473 1 60425.844912412 2024-04-25T20:16:40.432421+00:00 19994330.275967415422 27870000.000014636666 262864330.275978356600 1 60425.844924070 2024-04-25T20:16:41.439631+00:00 19994330.275996457785 27869999.999952767044 262864330.275945514441 1 60425.844935597 2024-04-25T20:16:42.435610+00:00 19994330.276264920831 27869999.999988149852 262864330.276249349117 1 60425.844947137 2024-04-25T20:16:43.432619+00:00 19994330.275978546590 27870000.000020634383 262864330.275995463133 1 60425.844958704 2024-04-25T20:16:44.432073+00:00 19994330.275941859931 27869999.999996595085 262864330.275934755802 1 60425.844970269 2024-04-25T20:16:45.431272+00:00 19994330.275883007795 27870000.000008840114 262864330.275888174772 1 60425.844981871 2024-04-25T20:16:46.433613+00:00 19994330.275956701487 27869999.999964039773 262864330.275917023420 1 60425.844993536 2024-04-25T20:16:47.441513+00:00 19994330.275775514543 27869999.999984715134 262864330.275756537914 1 60425.845005110 2024-04-25T20:16:48.441486+00:00 19994330.275930281729 27869999.999973151833 262864330.275899738073 1 60425.845016784 2024-04-25T20:16:49.450115+00:00 19994330.276081632823 27870000.000023037195 262864330.276100963354 1 60425.845028212 2024-04-25T20:16:50.437511+00:00 19994330.276084311306 27870000.000041883439 262864330.276122480631 1 60425.845039901 2024-04-25T20:16:51.447421+00:00 19994330.275842681527 27869999.999996535480 262864330.275835514069 1 60425.845051395 2024-04-25T20:16:52.440562+00:00 19994330.276077695191 27870000.000050976872 262864330.276124954224 1 60425.845062986 2024-04-25T20:16:53.442034+00:00 19994330.275878891349 27869999.999996345490 262864330.275871515274 1 60425.845074474 2024-04-25T20:16:54.434573+00:00 19994330.276193492115 27870000.000013019890 262864330.276202827692 1 60425.845086090 2024-04-25T20:16:55.438223+00:00 19994330.275790356100 27869999.999982092530 262864330.275768756866 1 60425.845097600 2024-04-25T20:16:56.432665+00:00 19994330.276114903390 27870000.000035077333 262864330.276146292686 1 60425.845109481 2024-04-25T20:16:57.459205+00:00 19994330.275969669223 27870000.000016812235 262864330.275982797146 1 60425.845120985 2024-04-25T20:16:58.453093+00:00 19994330.275949321687 27870000.000021297485 262864330.275966942310 1 60425.845132430 2024-04-25T20:16:59.441970+00:00 19994330.275899685919 27869999.999967686832 262864330.275863677263 1 60425.845143940 2024-04-25T20:17:00.436465+00:00 19994330.275821939111 27870000.000020526350 262864330.275838792324 1 60425.845155605 2024-04-25T20:17:01.444300+00:00 19994330.275951795280 27870000.000031732023 262864330.275979846716 1 60425.845167073 2024-04-25T20:17:02.435157+00:00 19994330.275915417820 27870000.000011861324 262864330.275923579931 1 60425.845178619 2024-04-25T20:17:03.432662+00:00 19994330.275947723538 27869999.999956395477 262864330.275900423527 1 60425.845190187 2024-04-25T20:17:04.432177+00:00 19994330.275794874877 27870000.000019598752 262864330.275810778141 1 60425.845201767 2024-04-25T20:17:05.432698+00:00 19994330.275941107422 27869999.999963540584 262864330.275900959969 1 60425.845213314 2024-04-25T20:17:06.430295+00:00 19994330.275828026235 27869999.999961640686 262864330.275785982609 1 60425.845224947 2024-04-25T20:17:07.435385+00:00 19994330.276183478534 27870000.000068288296 262864330.276248067617 1 60425.845236473 2024-04-25T20:17:08.431292+00:00 19994330.275824878365 27869999.999983888119 262864330.275805056095 1 60425.845248084 2024-04-25T20:17:09.434434+00:00 19994330.275990631431 27870000.000035017729 262864330.276021957397 1 60425.845259627 2024-04-25T20:17:10.431821+00:00 19994330.275700312108 27869999.999988101423 262864330.275684714317 1 60425.845271219 2024-04-25T20:17:11.433366+00:00 19994330.275813184679 27870000.000022500753 262864330.275831997395 1 60425.845282779 2024-04-25T20:17:12.432089+00:00 19994330.275968737900 27870000.000005878508 262864330.275970906019 1 60425.845294348 2024-04-25T20:17:13.431644+00:00 19994330.275865186006 27869999.999991301447 262864330.275852799416 1 60425.845305944 2024-04-25T20:17:14.433564+00:00 19994330.276017870754 27870000.000015705824 262864330.276029884815 1 60425.845317516 2024-04-25T20:17:15.433356+00:00 19994330.276094298810 27870000.000056914985 262864330.276147514582 1 60425.845329103 2024-04-25T20:17:16.434515+00:00 19994330.275968573987 27869999.999976575375 262864330.275941461325 1 60425.845340736 2024-04-25T20:17:17.439576+00:00 19994330.275787331164 27869999.999980565161 262864330.275764197111 1 60425.845352343 2024-04-25T20:17:18.442435+00:00 19994330.276071187109 27870000.000000577420 262864330.276068061590 1 60425.845363951 2024-04-25T20:17:19.445399+00:00 19994330.275960814208 27869999.999976661056 262864330.275933772326 1 60425.845375420 2024-04-25T20:17:20.436260+00:00 19994330.276102527976 27870000.000042140484 262864330.276140987873 1 60425.845387066 2024-04-25T20:17:21.442526+00:00 19994330.275929313153 27869999.999960757792 262864330.275886356831 1 60425.845398609 2024-04-25T20:17:22.439830+00:00 19994330.276076927781 27870000.000003524125 262864330.276076734066 1 60425.845410407 2024-04-25T20:17:23.459167+00:00 19994330.276108063757 27870000.000005085021 262864330.276109457016 1 60425.845421830 2024-04-25T20:17:24.446122+00:00 19994330.276018887758 27870000.000019289553 262864330.276034474373 1 60425.845433356 2024-04-25T20:17:25.441956+00:00 19994330.276112694293 27869999.999987080693 262864330.276096075773 1 60425.845444939 2024-04-25T20:17:26.442700+00:00 19994330.276043459773 27869999.999997854233 262864330.276037633419 1 60425.845456418 2024-04-25T20:17:27.434462+00:00 19994330.276012968272 27869999.999997336417 262864330.276006609201 1 60425.845468066 2024-04-25T20:17:28.440871+00:00 19994330.276010975242 27870000.000035520643 262864330.276042819023 1 60425.845479812 2024-04-25T20:17:29.455710+00:00 19994330.275741264224 27869999.999999463558 262864330.275737047195 1 60425.845491311 2024-04-25T20:17:30.449275+00:00 19994330.276123329997 27869999.999951358885 262864330.276071012020 1 60425.845502726 2024-04-25T20:17:31.435522+00:00 19994330.275959566236 27869999.999975886196 262864330.275931775570 1 60425.845514314 2024-04-25T20:17:32.436757+00:00 19994330.276053756475 27869999.999992914498 262864330.276042968035 1 60425.845525950 2024-04-25T20:17:33.442059+00:00 19994330.275733914226 27869999.999976422638 262864330.275706648827 1 60425.845537577 2024-04-25T20:17:34.446659+00:00 19994330.276127494872 27870000.000028509647 262864330.276152312756 1 60425.845549135 2024-04-25T20:17:35.445311+00:00 19994330.275918316096 27869999.999979637563 262864330.275894254446 1 60425.845560725 2024-04-25T20:17:36.446634+00:00 19994330.275948666036 27869999.999974116683 262864330.275919109583 1 60425.845572311 2024-04-25T20:17:37.447725+00:00 19994330.276113726199 27870000.000019822270 262864330.276129841805 1 60425.845583752 2024-04-25T20:17:38.436137+00:00 19994330.276075266302 27869999.999978765845 262864330.276050359011 1 60425.845595407 2024-04-25T20:17:39.443137+00:00 19994330.275822479278 27870000.000001192093 262864330.275819987059 1 60425.845606961 2024-04-25T20:17:40.441445+00:00 19994330.275996740907 27870000.000012543052 262864330.276005595922 1 60425.845618711 2024-04-25T20:17:41.456650+00:00 19994330.275944951922 27870000.000011656433 262864330.275952905416 1 60425.845630073 2024-04-25T20:17:42.438315+00:00 19994330.275879666209 27870000.000004518777 262864330.275880515575 1 60425.845641719 2024-04-25T20:17:43.444555+00:00 19994330.276095677167 27869999.999976404011 262864330.276068389416 1 60425.845653371 2024-04-25T20:17:44.451288+00:00 19994330.275846913457 27869999.999962579459 262864330.275805771351 1 60425.845664956 2024-04-25T20:17:45.452158+00:00 19994330.275980010629 27869999.999961841851 262864330.275938153267 1 60425.845676385 2024-04-25T20:17:46.439695+00:00 19994330.275850635022 27870000.000033047050 262864330.275879979134 1 60425.845687982 2024-04-25T20:17:47.441625+00:00 19994330.275960933417 27869999.999959208071 262864330.275916427374 1 60425.845699508 2024-04-25T20:17:48.437486+00:00 19994330.276198878884 27870000.000015132129 262864330.276210308075 1 60425.845711065 2024-04-25T20:17:49.435975+00:00 19994330.275710504502 27869999.999989151955 262864330.275695949793 1 60425.845722751 2024-04-25T20:17:50.445652+00:00 19994330.276128012687 27870000.000024165958 262864330.276148498058 1 60425.845734233 2024-04-25T20:17:51.437683+00:00 19994330.275878012180 27869999.999939579517 262864330.275813907385 1 60425.845746006 2024-04-25T20:17:52.454885+00:00 19994330.276051074266 27869999.999973196536 262864330.276020586491 1 60425.845757470 2024-04-25T20:17:53.445395+00:00 19994330.275838151574 27869999.999985411763 262864330.275819838047 1 60425.845768975 2024-04-25T20:17:54.439425+00:00 19994330.275782808661 27869999.999996859580 262864330.275775969028 1 60425.845780648 2024-04-25T20:17:55.448035+00:00 19994330.276070903987 27869999.999981243163 262864330.276048451662 1 60425.845792156 2024-04-25T20:17:56.442281+00:00 19994330.275931749493 27870000.000035051256 262864330.275963097811 1 60425.845803761 2024-04-25T20:17:57.444999+00:00 19994330.275975961238 27869999.999965846539 262864330.275938123465 1 60425.845815195 2024-04-25T20:17:58.432808+00:00 19994330.276041794568 27870000.000037882477 262864330.276075989008 1 60425.845826866 2024-04-25T20:17:59.441199+00:00 19994330.275916174054 27869999.999998141080 262864330.275910615921 1 60425.845838523 2024-04-25T20:18:00.448396+00:00 19994330.275872081518 27870000.000000294298 262864330.275868684053 1 60425.845849986 2024-04-25T20:18:01.438798+00:00 19994330.275934059173 27869999.999990921468 262864330.275921285152 1 60425.845861531 2024-04-25T20:18:02.436320+00:00 19994330.275709852576 27869999.999988369644 262864330.275694549084 1 60425.845873143 2024-04-25T20:18:03.439533+00:00 19994330.276121869683 27870000.000039502978 262864330.276157677174 1 60425.845884854 2024-04-25T20:18:04.451358+00:00 19994330.276041958481 27870000.000009916723 262864330.276048183441 1 60425.845896346 2024-04-25T20:18:05.444356+00:00 19994330.275879044086 27869999.999987687916 262864330.275863051414 1 60425.845907815 2024-04-25T20:18:06.435204+00:00 19994330.275995671749 27870000.000021651387 262864330.276013612747 1 60425.845919430 2024-04-25T20:18:07.438794+00:00 19994330.276018697768 27869999.999975398183 262864330.275990396738 1 60425.845930955 2024-04-25T20:18:08.434551+00:00 19994330.275986306369 27869999.999998182058 262864330.275980800390 1 60425.845942567 2024-04-25T20:18:09.437805+00:00 19994330.276059370488 27870000.000006888062 262864330.276062548161 1 60425.845954116 2024-04-25T20:18:10.435681+00:00 19994330.275744359940 27869999.999997902662 262864330.275738567114 1 60425.845965689 2024-04-25T20:18:11.435529+00:00 19994330.276012990624 27870000.000014331192 262864330.276023626328 1 60425.845977252 2024-04-25T20:18:12.434575+00:00 19994330.275899849832 27870000.000012367964 262864330.275908529758 1 60425.845988894 2024-04-25T20:18:13.440417+00:00 19994330.275971230119 27869999.999960325658 262864330.275927871466 1 60425.846000672 2024-04-25T20:18:14.458087+00:00 19994330.275765694678 27869999.999997712672 262864330.275759696960 1 60425.846012038 2024-04-25T20:18:15.440104+00:00 19994330.275962293148 27870000.000032227486 262864330.275990813971 1 60425.846023571 2024-04-25T20:18:16.436537+00:00 19994330.275860562921 27870000.000034645200 262864330.275891482830 1 60425.846035292 2024-04-25T20:18:17.449261+00:00 19994330.275969337672 27869999.999983493239 262864330.275949120522 1 60425.846046697 2024-04-25T20:18:18.434638+00:00 19994330.275874558836 27869999.999997649342 262864330.275868505239 1 60425.846058268 2024-04-25T20:18:19.434334+00:00 19994330.275955904275 27870000.000026293099 262864330.275978505611 1 60425.846069864 2024-04-25T20:18:20.436209+00:00 19994330.276089679450 27870000.000024300069 262864330.276110261679 1 60425.846081468 2024-04-25T20:18:21.438833+00:00 19994330.275802176446 27870000.000003561378 262864330.275802046061 1 60425.846093008 2024-04-25T20:18:22.435892+00:00 19994330.275959454477 27870000.000015899539 262864330.275971680880 1 60425.846104564 2024-04-25T20:18:23.434341+00:00 19994330.276010874659 27870000.000009443611 262864330.276016622782 1 60425.846116188 2024-04-25T20:18:24.438623+00:00 19994330.275884825736 27869999.999996963888 262864330.275878101587 1 60425.846127742 2024-04-25T20:18:25.436910+00:00 19994330.275972213596 27870000.000016484410 262864330.275985002518 1 60425.846139298 2024-04-25T20:18:26.435373+00:00 19994330.275687281042 27870000.000001147389 262864330.275684714317 1 60425.846150846 2024-04-25T20:18:27.433084+00:00 19994330.276018761098 27869999.999949563295 262864330.275964647532 1 60425.846162397 2024-04-25T20:18:28.431108+00:00 19994330.275894150138 27870000.000018771738 262864330.275909245014 1 60425.846174099 2024-04-25T20:18:29.442118+00:00 19994330.275914121419 27869999.999974150211 262864330.275884598494 1 60425.846185535 2024-04-25T20:18:30.430258+00:00 19994330.276032578200 27870000.000008191913 262864330.276037067175 1 60425.846197118 2024-04-25T20:18:31.430963+00:00 19994330.276118304580 27870000.000039286911 262864330.276153892279 1 60425.846208713 2024-04-25T20:18:32.432821+00:00 19994330.275611318648 27870000.000015836209 262864330.275623440742 1 60425.846220268 2024-04-25T20:18:33.431183+00:00 19994330.275918360800 27869999.999986238778 262864330.275900900364 1 60425.846231870 2024-04-25T20:18:34.433600+00:00 19994330.276067040861 27870000.000033948570 262864330.276097297668 1 60425.846243437 2024-04-25T20:18:35.433007+00:00 19994330.275914236903 27869999.999986264855 262864330.275896787643 1 60425.846255009 2024-04-25T20:18:36.432807+00:00 19994330.275927565992 27869999.999998584390 262864330.275922447443 1 60425.846266581 2024-04-25T20:18:37.432622+00:00 19994330.276020996273 27870000.000021968037 262864330.276039272547 1 60425.846278194 2024-04-25T20:18:38.435991+00:00 19994330.275932714343 27869999.999992348254 262864330.275921344757 1 60425.846289769 2024-04-25T20:18:39.436080+00:00 19994330.275701884180 27870000.000038072467 262864330.275736272335 1 60425.846301333 2024-04-25T20:18:40.435189+00:00 19994330.276236768812 27869999.999964442104 262864330.276197522879 1 60425.846312884 2024-04-25T20:18:41.433192+00:00 19994330.275875136256 27869999.999982755631 262864330.275854170322 1 60425.846324436 2024-04-25T20:18:42.431316+00:00 19994330.275905936956 27870000.000029623508 262864330.275931864977 1 60425.846336030 2024-04-25T20:18:43.432990+00:00 19994330.275730695575 27869999.999968223274 262864330.275695234537 1 60425.846347618 2024-04-25T20:18:44.434214+00:00 19994330.275976698846 27869999.999999333173 262864330.275972336531 1 60425.846359195 2024-04-25T20:18:45.434429+00:00 19994330.275952380151 27869999.999994132668 262864330.275942802429 1 60425.846370827 2024-04-25T20:18:46.439491+00:00 19994330.276098776609 27869999.999967209995 262864330.276062309742 1 60425.846382491 2024-04-25T20:18:47.447202+00:00 19994330.275860983878 27870000.000011987984 262864330.275869280100 1 60425.846394136 2024-04-25T20:18:48.453338+00:00 19994330.276122249663 27869999.999973680824 262864330.276092231274 1 60425.846405566 2024-04-25T20:18:49.440899+00:00 19994330.275864928961 27869999.999997399747 262864330.275858640671 1 60425.846417107 2024-04-25T20:18:50.438008+00:00 19994330.276013772935 27870000.000005684793 262864330.276015758514 1 60425.846428787 2024-04-25T20:18:51.447177+00:00 19994330.275993768126 27869999.999980684370 262864330.275970757008 1 60425.846440318 2024-04-25T20:18:52.443494+00:00 19994330.276014227420 27869999.999987997115 262864330.275998532772 1 60425.846451828 2024-04-25T20:18:53.437914+00:00 19994330.275884911418 27870000.000057313591 262864330.275938510895 1 60425.846463515 2024-04-25T20:18:54.447733+00:00 19994330.275718595833 27870000.000016454607 262864330.275731354952 1 60425.846475081 2024-04-25T20:18:55.446964+00:00 19994330.276219882071 27870000.000043660402 262864330.276259839535 1 60425.846486624 2024-04-25T20:18:56.444333+00:00 19994330.276022754610 27869999.999991774559 262864330.276010841131 1 60425.846498256 2024-04-25T20:18:57.449332+00:00 19994330.275815445930 27869999.999983295798 262864330.275795072317 1 60425.846509759 2024-04-25T20:18:58.443198+00:00 19994330.275965508074 27870000.000020463020 262864330.275982290506 1 60425.846521329 2024-04-25T20:18:59.442829+00:00 19994330.276012711227 27870000.000017281622 262864330.276026308537 1 60425.846532934 2024-04-25T20:19:00.445546+00:00 19994330.275852937251 27869999.999951921403 262864330.275801181793 1 60425.846544508 2024-04-25T20:19:01.445458+00:00 19994330.276166930795 27869999.999989029020 262864330.276152253151 1 60425.846555929 2024-04-25T20:19:02.432244+00:00 19994330.276047538966 27869999.999976377934 262864330.276020199060 1 60425.846567494 2024-04-25T20:19:03.431490+00:00 19994330.275873426348 27869999.999992504716 262864330.275862216949 1 60425.846579104 2024-04-25T20:19:04.434557+00:00 19994330.275884564966 27870000.000006511807 262864330.275887370110 1 60425.846590680 2024-04-25T20:19:05.434735+00:00 19994330.275826469064 27870000.000016216189 262864330.275838971138 1 60425.846602268 2024-04-25T20:19:06.435943+00:00 19994330.275971673429 27870000.000035919249 262864330.276003897190 1 60425.846613800 2024-04-25T20:19:07.432313+00:00 19994330.275973778218 27870000.000018756837 262864330.275988817215 1 60425.846625403 2024-04-25T20:19:08.434804+00:00 19994330.276023972780 27870000.000021781772 262864330.276042073965 1 60425.846636960 2024-04-25T20:19:09.433329+00:00 19994330.275995969772 27869999.999928586185 262864330.275920867920 1 60425.846648528 2024-04-25T20:19:10.432787+00:00 19994330.275955308229 27869999.999969456345 262864330.275921076536 1 60425.846660099 2024-04-25T20:19:11.432586+00:00 19994330.276085339487 27869999.999984379858 262864330.276066035032 1 60425.846671674 2024-04-25T20:19:12.432687+00:00 19994330.275875996798 27870000.000019479543 262864330.275891780853 1 60425.846683254 2024-04-25T20:19:13.433197+00:00 19994330.276013780385 27869999.999916106462 262864330.275926202536 1 60425.846694848 2024-04-25T20:19:14.434839+00:00 19994330.275883108377 27869999.999986041337 262864330.275865465403 1 60425.846706416 2024-04-25T20:19:15.434305+00:00 19994330.275922480971 27869999.999994687736 262864330.275913476944 1 60425.846718139 2024-04-25T20:19:16.447229+00:00 19994330.276106812060 27870000.000036135316 262864330.276139229536 1 60425.846729573 2024-04-25T20:19:17.435138+00:00 19994330.275902353227 27870000.000056505203 262864330.275955170393 1 60425.846741160 2024-04-25T20:19:18.436260+00:00 19994330.276035103947 27869999.999981179833 262864330.276012569666 1 60425.846752839 2024-04-25T20:19:19.445251+00:00 19994330.275971289724 27869999.999980419874 262864330.275948017836 1 60425.846764341 2024-04-25T20:19:20.439022+00:00 19994330.275803532451 27870000.000048063695 262864330.275847911835 1 60425.846775923 2024-04-25T20:19:21.439739+00:00 19994330.275867000222 27870000.000002894551 262864330.275866210461 1 60425.846787561 2024-04-25T20:19:22.445277+00:00 19994330.276040475816 27869999.999995596707 262864330.276032358408 1 60425.846799112 2024-04-25T20:19:23.443324+00:00 19994330.275852568448 27870000.000022210181 262864330.275871068239 1 60425.846810594 2024-04-25T20:19:24.435333+00:00 19994330.275773569942 27870000.000021189451 262864330.275791049004 1 60425.846822179 2024-04-25T20:19:25.436246+00:00 19994330.275810774416 27869999.999939836562 262864330.275746911764 1 60425.846833699 2024-04-25T20:19:26.431646+00:00 19994330.276074562222 27870000.000016067177 262864330.276086926460 1 60425.846845388 2024-04-25T20:19:27.441550+00:00 19994330.275900486857 27869999.999977201223 262864330.275873988867 1 60425.846856951 2024-04-25T20:19:28.440595+00:00 19994330.275960173458 27870000.000008761883 262864330.275965243578 1 60425.846868526 2024-04-25T20:19:29.440658+00:00 19994330.275783758610 27869999.999970830977 262864330.275750875473 1 60425.846880019 2024-04-25T20:19:30.433643+00:00 19994330.276147022843 27870000.000026643276 262864330.276169955730 1 60425.846891630 2024-04-25T20:19:31.436815+00:00 19994330.275958091021 27869999.999999068677 262864330.275953471661 1 60425.846903242 2024-04-25T20:19:32.440087+00:00 19994330.276049379259 27869999.999982792884 262864330.276028484106 1 60425.846914865 2024-04-25T20:19:33.444345+00:00 19994330.275859005749 27870000.000015649945 262864330.275870949030 1 60425.846926433 2024-04-25T20:19:34.443840+00:00 19994330.275782268494 27869999.999995958060 262864330.275774508715 1 60425.846937956 2024-04-25T20:19:35.439426+00:00 19994330.275879997760 27870000.000025883317 262864330.275902181864 1 60425.846949708 2024-04-25T20:19:36.454738+00:00 19994330.276401150972 27870000.000015981495 262864330.276413440704 1 60425.846961083 2024-04-25T20:19:37.437597+00:00 19994330.275846075267 27869999.999959610403 262864330.275801986456 1 60425.846972739 2024-04-25T20:19:38.444676+00:00 19994330.275802172720 27870000.000000223517 262864330.275798708200 1 60425.846984175 2024-04-25T20:19:39.432718+00:00 19994330.276129812002 27869999.999985124916 262864330.276111245155 1 60425.846996062 2024-04-25T20:19:40.459715+00:00 19994330.276147492230 27870000.000007499009 262864330.276151299477 1 60425.847007529 2024-04-25T20:19:41.450538+00:00 19994330.276028938591 27869999.999981362373 262864330.276006609201 1 60425.847019149 2024-04-25T20:19:42.454464+00:00 19994330.275943521410 27870000.000029888004 262864330.275969713926 1 60425.847030702 2024-04-25T20:19:43.452651+00:00 19994330.276057809591 27869999.999982986599 262864330.276037096977 1 60425.847042164 2024-04-25T20:19:44.442989+00:00 19994330.275704711676 27870000.000041041523 262864330.275742053986 1 60425.847053709 2024-04-25T20:19:45.440494+00:00 19994330.276151806116 27869999.999997377396 262864330.276145488024 1 60425.847065401 2024-04-25T20:19:46.450665+00:00 19994330.275880213827 27870000.000010255724 262864330.275886774063 1 60425.847076824 2024-04-25T20:19:47.437573+00:00 19994330.276224747300 27870000.000041823834 262864330.276262879372 1 60425.847088437 2024-04-25T20:19:48.440924+00:00 19994330.275805912912 27869999.999999191612 262864330.275801420212 1 60425.847100007 2024-04-25T20:19:49.440621+00:00 19994330.275861427188 27869999.999980293214 262864330.275838017464 1 60425.847111628 2024-04-25T20:19:50.444706+00:00 19994330.275856006891 27869999.999981377274 262864330.275833696127 1 60425.847123104 2024-04-25T20:19:51.436152+00:00 19994330.275848496705 27870000.000024594367 262864330.275869399309 1 60425.847134778 2024-04-25T20:19:52.444818+00:00 19994330.275956813246 27869999.999992463738 262864330.275945574045 1 60425.847146352 2024-04-25T20:19:53.444838+00:00 19994330.275991626084 27869999.999994155020 262864330.275982081890 1 60425.847157966 2024-04-25T20:19:54.448277+00:00 19994330.275998063385 27869999.999997422099 262864330.275991797447 1 60425.847169475 2024-04-25T20:19:55.442605+00:00 19994330.275844443589 27870000.000021453947 262864330.275862216949 1 60425.847181014 2024-04-25T20:19:56.439614+00:00 19994330.275640524924 27869999.999940659851 262864330.275577485561 1 60425.847192608 2024-04-25T20:19:57.441335+00:00 19994330.276004012674 27870000.000001568347 262864330.276001900434 1 60425.847204085 2024-04-25T20:19:58.432970+00:00 19994330.276325955987 27870000.000020384789 262864330.276342630386 1 60425.847215843 2024-04-25T20:19:59.448820+00:00 19994330.276049043983 27870000.000012572855 262864330.276057928801 1 60425.847227337 2024-04-25T20:20:00.441890+00:00 19994330.275715511292 27870000.000025127083 262864330.275736927986 1 60425.847239607 2024-04-25T20:20:01.502044+00:00 19994330.276168916374 27870000.000047046691 262864330.276212275028 1 60425.847250676 2024-04-25T20:20:02.458364+00:00 19994330.275975782424 27869999.999991603196 262864330.275963693857 1 60425.847262058 2024-04-25T20:20:03.441827+00:00 19994330.275845270604 27870000.000002443790 262864330.275844007730 1 60425.847273716 2024-04-25T20:20:04.449071+00:00 19994330.276086829603 27869999.999969467521 262864330.276052623987 1 60425.847285187 2024-04-25T20:20:05.440174+00:00 19994330.275890424848 27869999.999990314245 262864330.275877058506 1 60425.847296795 2024-04-25T20:20:06.443116+00:00 19994330.275919832289 27870000.000006709248 262864330.275922834873 1 60425.847308317 2024-04-25T20:20:07.438619+00:00 19994330.276008382440 27870000.000001899898 262864330.276006579399 1 60425.847319959 2024-04-25T20:20:08.444459+00:00 19994330.276007331908 27869999.999990835786 262864330.275994449854 1 60425.847331444 2024-04-25T20:20:09.436737+00:00 19994330.276100266725 27870000.000009793788 262864330.276106387377 1 60425.847343014 2024-04-25T20:20:10.436431+00:00 19994330.275926060975 27870000.000028140843 262864330.275950491428 1 60425.847354596 2024-04-25T20:20:11.437147+00:00 19994330.276151731610 27870000.000018104911 262864330.276166141033 1 60425.847366204 2024-04-25T20:20:12.440009+00:00 19994330.275856092572 27869999.999986328185 262864330.275838732719 1 60425.847377727 2024-04-25T20:20:13.435594+00:00 19994330.275899872184 27869999.999974124134 262864330.275870323181 1 60425.847389290 2024-04-25T20:20:14.434641+00:00 19994330.276010747999 27869999.999993588775 262864330.276000648737 1 60425.847400840 2024-04-25T20:20:15.432586+00:00 19994330.276377759874 27870000.000007778406 262864330.276381850243 1 60425.847412467 2024-04-25T20:20:16.437151+00:00 19994330.275813482702 27870000.000009756535 262864330.275819540024 1 60425.847424279 2024-04-25T20:20:17.457681+00:00 19994330.276003379375 27869999.999990578741 262864330.275990277529 1 60425.847435575 2024-04-25T20:20:18.433673+00:00 19994330.275974050164 27869999.999988723546 262864330.275959074497 1 60425.847447143 2024-04-25T20:20:19.433183+00:00 19994330.275930192322 27870000.000002995133 262864330.275929480791 1 60425.847458731 2024-04-25T20:20:20.434371+00:00 19994330.276026505977 27869999.999970041215 262864330.275992870331 1 60425.847470267 2024-04-25T20:20:21.431022+00:00 19994330.276009768248 27870000.000014863908 262864330.276020944118 1 60425.847481897 2024-04-25T20:20:22.435875+00:00 19994330.275956917554 27870000.000005573034 262864330.275958806276 1 60425.847493417 2024-04-25T20:20:23.431242+00:00 19994330.275871239603 27869999.999969378114 262864330.275836914778 1 60425.847505069 2024-04-25T20:20:24.437990+00:00 19994330.275885637850 27870000.000018715858 262864330.275900661945 1 60425.847516573 2024-04-25T20:20:25.431901+00:00 19994330.275918062776 27869999.999984622002 262864330.275898993015 1 60425.847528310 2024-04-25T20:20:26.445993+00:00 19994330.275944434106 27869999.999947100878 262864330.275887846947 1 60425.847539739 2024-04-25T20:20:27.433407+00:00 19994330.275922767818 27870000.000050447881 262864330.275969535112 1 60425.847551311 2024-04-25T20:20:28.433256+00:00 19994330.275911130011 27869999.999985147268 262864330.275892585516 1 60425.847562867 2024-04-25T20:20:29.431685+00:00 19994330.276005063206 27870000.000028964132 262864330.276030331850 1 60425.847574466 2024-04-25T20:20:30.433843+00:00 19994330.275982897729 27870000.000010333955 262864330.275989532471 1 60425.847586018 2024-04-25T20:20:31.431976+00:00 19994330.275903027505 27870000.000030130148 262864330.275929450989 1 60425.847597592 2024-04-25T20:20:32.431894+00:00 19994330.276039723307 27869999.999981220812 262864330.276017248631 1 60425.847609177 2024-04-25T20:20:33.432933+00:00 19994330.275921769440 27869999.999997742474 262864330.275915801525 1 60425.847620735 2024-04-25T20:20:34.431542+00:00 19994330.276098456234 27870000.000027757138 262864330.276122510433 1 60425.847632361 2024-04-25T20:20:35.436011+00:00 19994330.275716908276 27869999.999986827374 262864330.275700032711 1 60425.847643889 2024-04-25T20:20:36.431978+00:00 19994330.275905054063 27870000.000017348677 262864330.275918692350 1 60425.847655579 2024-04-25T20:20:37.442015+00:00 19994330.276142496616 27869999.999972805381 262864330.276111632586 1 60425.847667056 2024-04-25T20:20:38.433675+00:00 19994330.275924753398 27870000.000001020730 262864330.275922060013 1 60425.847678912 2024-04-25T20:20:39.458019+00:00 19994330.275959614664 27870000.000016685575 262864330.275972604752 1 60425.847690193 2024-04-25T20:20:40.432644+00:00 19994330.276131302118 27869999.999984629452 262864330.276112228632 1 60425.847701816 2024-04-25T20:20:41.436935+00:00 19994330.275915283710 27869999.999997563660 262864330.275909155607 1 60425.847713360 2024-04-25T20:20:42.434269+00:00 19994330.275974567980 27870000.000012375414 262864330.275983244181 1 60425.847724913 2024-04-25T20:20:43.432432+00:00 19994330.276073064655 27870000.000002883375 262864330.276072263718 1 60425.847736549 2024-04-25T20:20:44.437814+00:00 19994330.275712426752 27869999.999972678721 262864330.275681406260 1 60425.847748163 2024-04-25T20:20:45.441310+00:00 19994330.276001505554 27870000.000030916184 262864330.276028722525 1 60425.847759910 2024-04-25T20:20:46.456248+00:00 19994330.276133261621 27870000.000016584992 262864330.276146143675 1 60425.847771365 2024-04-25T20:20:47.445903+00:00 19994330.275861196220 27869999.999960426241 262864330.275817930698 1 60425.847782954 2024-04-25T20:20:48.447181+00:00 19994330.275952730328 27870000.000020317733 262864330.275969356298 1 60425.847794520 2024-04-25T20:20:49.446553+00:00 19994330.275823604316 27869999.999972432852 262864330.275792330503 1 60425.847805974 2024-04-25T20:20:50.436110+00:00 19994330.276076521724 27870000.000001549721 262864330.276074379683 1 60425.847817610 2024-04-25T20:20:51.441451+00:00 19994330.276068702340 27870000.000012982637 262864330.276077985764 1 60425.847829159 2024-04-25T20:20:52.439352+00:00 19994330.275781277567 27869999.999998029321 262864330.275775611401 1 60425.847840712 2024-04-25T20:20:53.437545+00:00 19994330.275767568499 27869999.999963473529 262864330.275727331638 1 60425.847852416 2024-04-25T20:20:54.448782+00:00 19994330.275987040251 27869999.999995235354 262864330.275978565216 1 60425.847863859 2024-04-25T20:20:55.437381+00:00 19994330.275887858123 27870000.000012602657 262864330.275896757841 1 60425.847875516 2024-04-25T20:20:56.444629+00:00 19994330.275920443237 27869999.999960355461 262864330.275877118111 1 60425.847887033 2024-04-25T20:20:57.439618+00:00 19994330.275997370481 27869999.999981097877 262864330.275974780321 1 60425.847898773 2024-04-25T20:20:58.453972+00:00 19994330.276236295700 27870000.000007022172 262864330.276239633560 1 60425.847910146 2024-04-25T20:20:59.436640+00:00 19994330.275853779167 27869999.999994926155 262864330.275845021009 1 60425.847921813 2024-04-25T20:21:00.444632+00:00 19994330.275971893221 27869999.999985232949 262864330.275953412056 1 60425.847933358 2024-04-25T20:21:01.442095+00:00 19994330.275789301842 27870000.000031322241 262864330.275816917419 1 60425.847944824 2024-04-25T20:21:02.432777+00:00 19994330.276045996696 27869999.999984018505 262864330.276026338339 1 60425.847956442 2024-04-25T20:21:03.436614+00:00 19994330.275871373713 27869999.999980702996 262864330.275848358870 1 60425.847968084 2024-04-25T20:21:04.442475+00:00 19994330.276014510542 27870000.000034194440 262864330.276044994593 1 60425.847979578 2024-04-25T20:21:05.435580+00:00 19994330.276024255902 27869999.999995186925 262864330.276015728712 1 60425.847991163 2024-04-25T20:21:06.436519+00:00 19994330.275871578604 27869999.999957457185 262864330.275825321674 1 60425.848002687 2024-04-25T20:21:07.432128+00:00 19994330.275898940861 27870000.000061608851 262864330.275956839323 1 60425.848014301 2024-04-25T20:21:08.435592+00:00 19994330.275913342834 27869999.999917216599 262864330.275826871395 1 60425.848025924 2024-04-25T20:21:09.439780+00:00 19994330.276224154979 27869999.999991897494 262864330.276212364435 1 60425.848037416 2024-04-25T20:21:10.432713+00:00 19994330.275839827955 27870000.000030465424 262864330.275866597891 1 60425.848049111 2024-04-25T20:21:11.443182+00:00 19994330.275921855122 27869999.999969523400 262864330.275887668133 1 60425.848060628 2024-04-25T20:21:12.438307+00:00 19994330.275770865381 27870000.000048838556 262864330.275816023350 1 60425.848072195 2024-04-25T20:21:13.437668+00:00 19994330.275938011706 27870000.000030118972 262864330.275964438915 1 60425.848083750 2024-04-25T20:21:14.435999+00:00 19994330.276125624776 27869999.999962944537 262864330.276084899902 1 60425.848095322 2024-04-25T20:21:15.435802+00:00 19994330.275886803865 27870000.000001423061 262864330.275884538889 1 60425.848106862 2024-04-25T20:21:16.432879+00:00 19994330.276093564928 27870000.000034328550 262864330.276124209166 1 60425.848118453 2024-04-25T20:21:17.434361+00:00 19994330.275856796652 27870000.000000257045 262864330.275853365660 1 60425.848130049 2024-04-25T20:21:18.436245+00:00 19994330.275994464755 27870000.000014290214 262864330.276005089283 1 60425.848141596 2024-04-25T20:21:19.433892+00:00 19994330.275828313082 27869999.999996770173 262864330.275821387768 1 60425.848153179 2024-04-25T20:21:20.434650+00:00 19994330.275738988072 27870000.000003330410 262864330.275738626719 1 60425.848164713 2024-04-25T20:21:21.431247+00:00 19994330.276025906205 27870000.000036146492 262864330.276058375835 1 60425.848176382 2024-04-25T20:21:22.439423+00:00 19994330.275891516358 27869999.999986294657 262864330.275874108076 1 60425.848187965 2024-04-25T20:21:23.440170+00:00 19994330.276080768555 27870000.000011485070 262864330.276088535786 1 60425.848199449 2024-04-25T20:21:24.432340+00:00 19994330.276120420545 27869999.999977961183 262864330.276094675064 1 60425.848211038 2024-04-25T20:21:25.433726+00:00 19994330.275831572711 27869999.999995023012 262864330.275822907686 1 60425.848222584 2024-04-25T20:21:26.431247+00:00 19994330.276011131704 27869999.999947618693 262864330.275955051184 1 60425.848234173 2024-04-25T20:21:27.432519+00:00 19994330.275953996927 27869999.999977145344 262864330.275927454233 1 60425.848245772 2024-04-25T20:21:28.434650+00:00 19994330.276108257473 27870000.000045593828 262864330.276150166988 1 60425.848257332 2024-04-25T20:21:29.433466+00:00 19994330.276121363044 27870000.000008106232 262864330.276125788689 1 60425.848268901 2024-04-25T20:21:30.433013+00:00 19994330.275890171528 27869999.999996479601 262864330.275882959366 1 60425.848280463 2024-04-25T20:21:31.432055+00:00 19994330.275824639946 27870000.000052645802 262864330.275873571634 1 60425.848292043 2024-04-25T20:21:32.432545+00:00 19994330.275900792331 27870000.000011239201 262864330.275908321142 1 60425.848303614 2024-04-25T20:21:33.432246+00:00 19994330.275840573013 27869999.999999403954 262864330.275836288929 1 60425.848315199 2024-04-25T20:21:34.433212+00:00 19994330.275900937617 27870000.000018652529 262864330.275915890932 1 60425.848326764 2024-04-25T20:21:35.432419+00:00 19994330.276190288365 27870000.000026509166 262864330.276213109493 1 60425.848338570 2024-04-25T20:21:36.452478+00:00 19994330.275866631418 27869999.999983478338 262864330.275846421719 1 60425.848350079 2024-04-25T20:21:37.446799+00:00 19994330.275989100337 27869999.999997407198 262864330.275982797146 1 60425.848361628 2024-04-25T20:21:38.444651+00:00 19994330.275900073349 27869999.999996501952 262864330.275892883539 1 60425.848373109 2024-04-25T20:21:39.436572+00:00 19994330.276122927666 27870000.000052079558 262864330.276171326637 1 60425.848384773 2024-04-25T20:21:40.444397+00:00 19994330.275683663785 27869999.999988846481 262864330.275668829679 1 60425.848396293 2024-04-25T20:21:41.439687+00:00 19994330.275793448091 27869999.999977104366 262864330.275766849518 1 60425.848407879 2024-04-25T20:21:42.440775+00:00 19994330.275811504573 27870000.000005919486 262864330.275813728571 1 60425.848419590 2024-04-25T20:21:43.452585+00:00 19994330.275852005929 27870000.000018194318 262864330.275866478682 1 60425.848430941 2024-04-25T20:21:44.433295+00:00 19994330.276042465121 27869999.999995071441 262864330.276033848524 1 60425.848442658 2024-04-25T20:21:45.445658+00:00 19994330.276077639312 27870000.000033237040 262864330.276107162237 1 60425.848454135 2024-04-25T20:21:46.437297+00:00 19994330.275938484818 27869999.999988481402 262864330.275923281908 1 60425.848465740 2024-04-25T20:21:47.439947+00:00 19994330.275897610933 27870000.000051155686 262864330.275945067406 1 60425.848477226 2024-04-25T20:21:48.432342+00:00 19994330.275969684124 27870000.000001072884 262864330.275967061520 1 60425.848488840 2024-04-25T20:21:49.435788+00:00 19994330.275914281607 27869999.999936483800 262864330.275847077370 1 60425.848500384 2024-04-25T20:21:50.433194+00:00 19994330.275991678238 27869999.999972399324 262864330.275960385799 1 60425.848511983 2024-04-25T20:21:51.435283+00:00 19994330.275894876570 27870000.000007312745 262864330.275898486376 1 60425.848523548 2024-04-25T20:21:52.434524+00:00 19994330.275922238827 27869999.999975286424 262864330.275893837214 1 60425.848535154 2024-04-25T20:21:53.437326+00:00 19994330.275890160352 27869999.999956578016 262864330.275843054056 1 60425.848546776 2024-04-25T20:21:54.441491+00:00 19994330.276068080217 27870000.000021789223 262864330.276086181402 1 60425.848558281 2024-04-25T20:21:55.435499+00:00 19994330.276054594666 27870000.000033751130 262864330.276084631681 1 60425.848569892 2024-04-25T20:21:56.438701+00:00 19994330.276070684195 27869999.999993752688 262864330.276060730219 1 60425.848581393 2024-04-25T20:21:57.432371+00:00 19994330.276089467108 27869999.999989975244 262864330.276075750589 1 60425.848592990 2024-04-25T20:21:58.434358+00:00 19994330.276155158877 27870000.000033490360 262864330.276184976101 1 60425.848604579 2024-04-25T20:21:59.435602+00:00 19994330.275852318853 27870000.000012751669 262864330.275861382484 1 60425.848616106 2024-04-25T20:22:00.431578+00:00 19994330.276025053114 27870000.000014498830 262864330.276035845280 1 60425.848627697 2024-04-25T20:22:01.432989+00:00 19994330.275996591896 27869999.999991256744 262864330.275984168053 1 60425.848639323 2024-04-25T20:22:02.437516+00:00 19994330.275865957141 27869999.999976888299 262864330.275839149952 1 60425.848650958 2024-04-25T20:22:03.442827+00:00 19994330.275831781328 27869999.999969214201 262864330.275797307491 1 60425.848662440 2024-04-25T20:22:04.434805+00:00 19994330.276038266718 27869999.999990560114 262864330.276025116444 1 60425.848674071 2024-04-25T20:22:05.439757+00:00 19994330.276131793857 27870000.000035014004 262864330.276163101196 1 60425.848685644 2024-04-25T20:22:06.439652+00:00 19994330.276001203805 27869999.999952878803 262864330.275950402021 1 60425.848697301 2024-04-25T20:22:07.446831+00:00 19994330.275942120701 27870000.000015985221 262864330.275954395533 1 60425.848708931 2024-04-25T20:22:08.451686+00:00 19994330.275722730905 27869999.999973822385 262864330.275692880154 1 60425.848720412 2024-04-25T20:22:09.443556+00:00 19994330.275884684175 27870000.000003062189 262864330.275884062052 1 60425.848732189 2024-04-25T20:22:10.461121+00:00 19994330.276107825339 27870000.000006075948 262864330.276110202074 1 60425.848743626 2024-04-25T20:22:11.449295+00:00 19994330.276040244848 27870000.000001680106 262864330.276038229465 1 60425.848755160 2024-04-25T20:22:12.445861+00:00 19994330.275925792754 27870000.000002574176 262864330.275924652815 1 60425.848766627 2024-04-25T20:22:13.436578+00:00 19994330.276074741036 27870000.000018514693 262864330.276089549065 1 60425.848778243 2024-04-25T20:22:14.440157+00:00 19994330.275807864964 27869999.999972578138 262864330.275776743889 1 60425.848790148 2024-04-25T20:22:15.468791+00:00 19994330.275984216481 27870000.000011246651 262864330.275991767645 1 60425.848801356 2024-04-25T20:22:16.437168+00:00 19994330.275887224823 27870000.000036988407 262864330.275920510292 1 60425.848813003 2024-04-25T20:22:17.443473+00:00 19994330.275980677456 27870000.000015061349 262864330.275992035866 1 60425.848824739 2024-04-25T20:22:18.457425+00:00 19994330.276011966169 27869999.999989796430 262864330.275998085737 1 60425.848836055 2024-04-25T20:22:19.435199+00:00 19994330.275894809514 27870000.000019639730 262864330.275910764933 1 60425.848847649 2024-04-25T20:22:20.436857+00:00 19994330.276008341461 27869999.999987546355 262864330.275992184877 1 60425.848859278 2024-04-25T20:22:21.441574+00:00 19994330.276010286063 27869999.999992590398 262864330.275999158621 1 60425.848870777 2024-04-25T20:22:22.435087+00:00 19994330.275890741497 27869999.999996993691 262864330.275884032249 1 60425.848882317 2024-04-25T20:22:23.432201+00:00 19994330.275918021798 27870000.000022787601 262864330.275937139988 1 60425.848893897 2024-04-25T20:22:24.432717+00:00 19994330.276137009263 27869999.999971140176 262864330.276104450226 1 60425.848905462 2024-04-25T20:22:25.431891+00:00 19994330.275615051389 27870000.000026449561 262864330.275637805462 1 60425.848917034 2024-04-25T20:22:26.431715+00:00 19994330.275955356658 27869999.999941945076 262864330.275893598795 1 60425.848928669 2024-04-25T20:22:27.436938+00:00 19994330.275683317333 27869999.999972559512 262864330.275652170181 1 60425.848940191 2024-04-25T20:22:28.432539+00:00 19994330.275808800012 27870000.000003259629 262864330.275808364153 1 60425.848951822 2024-04-25T20:22:29.437400+00:00 19994330.276149123907 27869999.999993100762 262864330.276138514280 1 60425.848963348 2024-04-25T20:22:30.433261+00:00 19994330.276087399572 27869999.999991346151 262864330.276075065136 1 60425.848974909 2024-04-25T20:22:31.432108+00:00 19994330.275864686817 27870000.000043191016 262864330.275904178619 1 60425.848986518 2024-04-25T20:22:32.435177+00:00 19994330.275960013270 27869999.999991212040 262864330.275947511196 1 60425.848998065 2024-04-25T20:22:33.432812+00:00 19994330.275907319039 27869999.999954279512 262864330.275857895613 1 60425.849009680 2024-04-25T20:22:34.436361+00:00 19994330.276102554053 27869999.999989315867 262864330.276088178158 1 60425.849021295 2024-04-25T20:22:35.439842+00:00 19994330.275809187442 27870000.000039283186 262864330.275844782591 1 60425.849032817 2024-04-25T20:22:36.435425+00:00 19994330.276016447693 27870000.000069957227 262864330.276082694530 1 60425.849044445 2024-04-25T20:22:37.440092+00:00 19994330.275952957571 27869999.999974630773 262864330.275923907757 1 60425.849055953 2024-04-25T20:22:38.434377+00:00 19994330.275868572295 27869999.999980747700 262864330.275845617056 1 60425.849067627 2024-04-25T20:22:39.443025+00:00 19994330.276028815657 27870000.000023346394 262864330.276048451662 1 60425.849079091 2024-04-25T20:22:40.433478+00:00 19994330.275754954666 27869999.999999783933 262864330.275751054287 1 60425.849090635 2024-04-25T20:22:41.430880+00:00 19994330.276047043502 27869999.999997325242 262864330.276040673256 1 60425.849102246 2024-04-25T20:22:42.434008+00:00 19994330.275850187987 27869999.999990768731 262864330.275837242603 1 60425.849113855 2024-04-25T20:22:43.437053+00:00 19994330.275807358325 27869999.999997612089 262864330.275801271200 1 60425.849125369 2024-04-25T20:22:44.431854+00:00 19994330.275834903121 27870000.000008881092 262864330.275840103626 1 60425.849136943 2024-04-25T20:22:45.431867+00:00 19994330.275880340487 27870000.000004872680 262864330.275881528854 1 60425.849148578 2024-04-25T20:22:46.437102+00:00 19994330.276010580361 27870000.000013004988 262864330.276019871235 1 60425.849160167 2024-04-25T20:22:47.438484+00:00 19994330.275939054787 27870000.000009909272 262864330.275945246220 1 60425.849171675 2024-04-25T20:22:48.432713+00:00 19994330.275784794241 27870000.000016160309 262864330.275797247887 1 60425.849183537 2024-04-25T20:22:49.457602+00:00 19994330.275804296136 27870000.000005908310 262864330.275806486607 1 60425.849194841 2024-04-25T20:22:50.434288+00:00 19994330.275920763612 27870000.000004615635 262864330.275921702385 1 60425.849206388 2024-04-25T20:22:51.431971+00:00 19994330.276218757033 27869999.999999545515 262864330.276214599609 1 60425.849218014 2024-04-25T20:22:52.436396+00:00 19994330.275821186602 27870000.000016439706 262864330.275833934546 1 60425.849229562 2024-04-25T20:22:53.434141+00:00 19994330.276133779436 27869999.999974668026 262864330.276104748249 1 60425.849241140 2024-04-25T20:22:54.434536+00:00 19994330.275876119733 27869999.999994184822 262864330.275866627693 1 60425.849252716 2024-04-25T20:22:55.434624+00:00 19994330.275985836983 27869999.999991349876 262864330.275973498821 1 60425.849264302 2024-04-25T20:22:56.435721+00:00 19994330.276126820594 27869999.999991081655 262864330.276114225388 1 60425.849275840 2024-04-25T20:22:57.432593+00:00 19994330.276003506035 27870000.000009924173 262864330.276009738445 1 60425.849287441 2024-04-25T20:22:58.434931+00:00 19994330.276141371578 27869999.999991036952 262864330.276128709316 1 60425.849299036 2024-04-25T20:22:59.436668+00:00 19994330.275762733072 27870000.000014744699 262864330.275773793459 1 60425.849310577 2024-04-25T20:23:00.433895+00:00 19994330.275942690670 27870000.000016957521 262864330.275955945253 1 60425.849322136 2024-04-25T20:23:01.432599+00:00 19994330.276090197265 27870000.000001505017 262864330.276087999344 1 60425.849333749 2024-04-25T20:23:02.435928+00:00 19994330.275683693588 27869999.999975383282 262864330.275655388832 1 60425.849345359 2024-04-25T20:23:03.439048+00:00 19994330.276202294976 27870000.000032380223 262864330.276230961084 1 60425.849356861 2024-04-25T20:23:04.432767+00:00 19994330.276119239628 27869999.999947644770 262864330.276063174009 1 60425.849368433 2024-04-25T20:23:05.432602+00:00 19994330.275735702366 27870000.000036153942 262864330.275768160820 1 60425.849380082 2024-04-25T20:23:06.439054+00:00 19994330.275861423463 27869999.999976977706 262864330.275834709406 1 60425.849391658 2024-04-25T20:23:07.439291+00:00 19994330.275926865637 27870000.000014845282 262864330.275938004255 1 60425.849403146 2024-04-25T20:23:08.431819+00:00 19994330.275977823883 27869999.999960087240 262864330.275934219360 1 60425.849414709 2024-04-25T20:23:09.430903+00:00 19994330.275857809931 27870000.000047028065 262864330.275901138783 1 60425.849426430 2024-04-25T20:23:10.443582+00:00 19994330.275990374386 27869999.999982200563 262864330.275968879461 1 60425.849437889 2024-04-25T20:23:11.433612+00:00 19994330.275937281549 27870000.000008359551 262864330.275941938162 1 60425.849449453 2024-04-25T20:23:12.432777+00:00 19994330.276097740978 27869999.999973151833 262864330.276067197323 1 60425.849461023 2024-04-25T20:23:13.432361+00:00 19994330.275804657489 27870000.000008940697 262864330.275809913874 1 60425.849472607 2024-04-25T20:23:14.433269+00:00 19994330.276143599302 27869999.999976072460 262864330.276115983725 1 60425.849484195 2024-04-25T20:23:15.434488+00:00 19994330.276097144932 27870000.000056903809 262864330.276150345802 1 60425.849495762 2024-04-25T20:23:16.433811+00:00 19994330.275777343661 27869999.999968279153 262864330.275741934776 1 60425.849507334 2024-04-25T20:23:17.433632+00:00 19994330.275867093354 27870000.000007338822 262864330.275870740414 1 60425.849518895 2024-04-25T20:23:18.432543+00:00 19994330.275852177292 27869999.999952424318 262864330.275800913572 1 60425.849530465 2024-04-25T20:23:19.432204+00:00 19994330.276174306870 27870000.000014971942 262864330.276185572147 1 60425.849542030 2024-04-25T20:23:20.431426+00:00 19994330.275809556246 27869999.999978039414 262864330.275783896446 1 60425.849553612 2024-04-25T20:23:21.432102+00:00 19994330.275803036988 27870000.000029120594 262864330.275828450918 1 60425.849565190 2024-04-25T20:23:22.432437+00:00 19994330.275923706591 27870000.000013243407 262864330.275933235884 1 60425.849576769 2024-04-25T20:23:23.432826+00:00 19994330.276167500764 27870000.000025834888 262864330.276189655066 1 60425.849588344 2024-04-25T20:23:24.432948+00:00 19994330.275904431939 27870000.000010948628 262864330.275911688805 1 60425.849599943 2024-04-25T20:23:25.435054+00:00 19994330.275903355330 27870000.000026397407 262864330.275926053524 1 60425.849611522 2024-04-25T20:23:26.435481+00:00 19994330.276153262705 27869999.999997947365 262864330.276147514582 1 60425.849623119 2024-04-25T20:23:27.437431+00:00 19994330.276025891304 27870000.000007405877 262864330.276029586792 1 60425.849634703 2024-04-25T20:23:28.438351+00:00 19994330.275829713792 27870000.000024888664 262864330.275850892067 1 60425.849646244 2024-04-25T20:23:29.435510+00:00 19994330.275781117380 27870000.000070042908 262864330.275847464800 1 60425.849657784 2024-04-25T20:23:30.432569+00:00 19994330.275965843350 27869999.999975036830 262864330.275937169790 1 60425.849669362 2024-04-25T20:23:31.432863+00:00 19994330.276297047734 27870000.000023555011 262864330.276316881180 1 60425.849680933 2024-04-25T20:23:32.432647+00:00 19994330.275780495256 27870000.000000037253 262864330.275776833296 1 60425.849692514 2024-04-25T20:23:33.433213+00:00 19994330.276137780398 27869999.999963887036 262864330.276097953320 1 60425.849704157 2024-04-25T20:23:34.439177+00:00 19994330.275801409036 27870000.000019419938 262864330.275817155838 1 60425.849715655 2024-04-25T20:23:35.432603+00:00 19994330.276025105268 27870000.000037923455 262864330.276059329510 1 60425.849727242 2024-04-25T20:23:36.433727+00:00 19994330.275873791426 27870000.000000383705 262864330.275870472193 1 60425.849738833 2024-04-25T20:23:37.435157+00:00 19994330.275969967246 27869999.999983496964 262864330.275949776173 1 60425.849750392 2024-04-25T20:23:38.433830+00:00 19994330.275855075568 27869999.999991092831 262864330.275842458010 1 60425.849762013 2024-04-25T20:23:39.437917+00:00 19994330.275904569775 27869999.999993093312 262864330.275893956423 1 60425.849773575 2024-04-25T20:23:40.436885+00:00 19994330.276193112135 27870000.000015802681 262864330.276205211878 1 60425.849785081 2024-04-25T20:23:41.430991+00:00 19994330.275841306895 27870000.000045865774 262864330.275883466005 1 60425.849796677 2024-04-25T20:23:42.432871+00:00 19994330.276094801724 27869999.999967575073 262864330.276058673859 1 60425.849808234 2024-04-25T20:23:43.431384+00:00 19994330.276004571468 27869999.999929886311 262864330.275930762291 1 60425.849819812 2024-04-25T20:23:44.431731+00:00 19994330.275884263217 27870000.000015940517 262864330.275896519423 1 60425.849831395 2024-04-25T20:23:45.432551+00:00 19994330.276042852551 27869999.999973990023 262864330.276013135910 1 60425.849842988 2024-04-25T20:23:46.434153+00:00 19994330.275892559439 27869999.999997053295 262864330.275885909796 1 60425.849854555 2024-04-25T20:23:47.433515+00:00 19994330.275919143111 27870000.000008158386 262864330.275923609734 1 60425.849866121 2024-04-25T20:23:48.432830+00:00 19994330.275914862752 27870000.000001110137 262864330.275912284851 1 60425.849877663 2024-04-25T20:23:49.430058+00:00 19994330.275834031403 27869999.999991118908 262864330.275821447372 1 60425.849889326 2024-04-25T20:23:50.437773+00:00 19994330.276025373489 27870000.000043317676 262864330.276065021753 1 60425.849900832 2024-04-25T20:23:51.431930+00:00 19994330.275818802416 27869999.999979540706 262864330.275794655085 1 60425.849912409 2024-04-25T20:23:52.432096+00:00 19994330.275859728456 27870000.000043276697 262864330.275899291039 1 60425.849923991 2024-04-25T20:23:53.432846+00:00 19994330.275973580778 27869999.999935824424 262864330.275905728340 1 60425.849935559 2024-04-25T20:23:54.432305+00:00 19994330.275890599936 27870000.000034332275 262864330.275921225548 1 60425.849947144 2024-04-25T20:23:55.433247+00:00 19994330.276029866189 27870000.000035941601 262864330.276062101126 1 60425.849958710 2024-04-25T20:23:56.432524+00:00 19994330.275846540928 27870000.000011108816 262864330.275853961706 1 60425.849970274 2024-04-25T20:23:57.431649+00:00 19994330.276018910110 27869999.999972268939 262864330.275987505913 1 60425.849981854 2024-04-25T20:23:58.432147+00:00 19994330.275935024023 27870000.000024057925 262864330.275955379009 1 60425.849993450 2024-04-25T20:23:59.434024+00:00 19994330.276050724089 27870000.000032350421 262864330.276079386473 1 60425.850005047 2024-04-25T20:24:00.436067+00:00 19994330.276093009859 27869999.999975778162 262864330.276065081358 1 60425.850016698 2024-04-25T20:24:01.442727+00:00 19994330.275997363031 27869999.999985724688 262864330.275979399681 1 60425.850028265 2024-04-25T20:24:02.442083+00:00 19994330.275702316314 27870000.000019069761 262864330.275717705488 1 60425.850039847 2024-04-25T20:24:03.442782+00:00 19994330.276203759015 27870000.000007320195 262864330.276207387447 1 60425.850051424 2024-04-25T20:24:04.443099+00:00 19994330.275924269110 27869999.999957695603 262864330.275878250599 1 60425.850063011 2024-04-25T20:24:05.444166+00:00 19994330.276014506817 27870000.000005327165 262864330.276016145945 1 60425.850074614 2024-04-25T20:24:06.446709+00:00 19994330.276258520782 27869999.999989137053 262864330.276243984699 1 60425.850086201 2024-04-25T20:24:07.447727+00:00 19994330.275729987770 27870000.000013366342 262864330.275739639997 1 60425.850097716 2024-04-25T20:24:08.442700+00:00 19994330.275975693017 27870000.000002436340 262864330.275974452496 1 60425.850109352 2024-04-25T20:24:09.447979+00:00 19994330.275769378990 27869999.999972105026 262864330.275737792253 1 60425.850120957 2024-04-25T20:24:10.450673+00:00 19994330.276194673032 27870000.000033013523 262864330.276223987341 1 60425.850132471 2024-04-25T20:24:11.445501+00:00 19994330.275925461203 27869999.999972932041 262864330.275894701481 1 60425.850144134 2024-04-25T20:24:12.453212+00:00 19994330.276107162237 27870000.000005412847 262864330.276108890772 1 60425.850155670 2024-04-25T20:24:13.449858+00:00 19994330.275870110840 27870000.000005420297 262864330.275871843100 1 60425.850167181 2024-04-25T20:24:14.444426+00:00 19994330.275724411011 27869999.999971687794 262864330.275692403316 1 60425.850178817 2024-04-25T20:24:15.449784+00:00 19994330.276008006185 27870000.000008210540 262864330.276012539864 1 60425.850190326 2024-04-25T20:24:16.444123+00:00 19994330.276103481650 27870000.000018600374 262864330.276118397713 1 60425.850201867 2024-04-25T20:24:17.441291+00:00 19994330.275902863592 27869999.999991409481 262864330.275890588760 1 60425.850213442 2024-04-25T20:24:18.441361+00:00 19994330.275753930211 27869999.999985419214 262864330.275735676289 1 60425.850225019 2024-04-25T20:24:19.441655+00:00 19994330.275866638869 27869999.999958038330 262864330.275820970535 1 60425.850236572 2024-04-25T20:24:20.439864+00:00 19994330.275918044150 27870000.000031419098 262864330.275945752859 1 60425.850248223 2024-04-25T20:24:21.446487+00:00 19994330.276002757251 27870000.000032003969 262864330.276031076908 1 60425.850259668 2024-04-25T20:24:22.435342+00:00 19994330.276029095054 27870000.000008083880 262864330.276033461094 1 60425.850271219 2024-04-25T20:24:23.433325+00:00 19994330.276183951646 27869999.999992571771 262864330.276172846556 1 60425.850282798 2024-04-25T20:24:24.433741+00:00 19994330.275957234204 27869999.999999895692 262864330.275953412056 1 60425.850294396 2024-04-25T20:24:25.435791+00:00 19994330.275790717453 27870000.000051997602 262864330.275839030743 1 60425.850305943 2024-04-25T20:24:26.433468+00:00 19994330.276030957699 27869999.999969858676 262864330.275997132063 1 60425.850317539 2024-04-25T20:24:27.435393+00:00 19994330.276069257408 27869999.999985467643 262864330.276051014662 1 60425.850329113 2024-04-25T20:24:28.435346+00:00 19994330.275950044394 27870000.000032499433 262864330.275978833437 1 60425.850340730 2024-04-25T20:24:29.439063+00:00 19994330.276102989912 27870000.000021774322 262864330.276121079922 1 60425.850352315 2024-04-25T20:24:30.440009+00:00 19994330.275804448873 27870000.000034805387 262864330.275835573673 1 60425.850363947 2024-04-25T20:24:31.445044+00:00 19994330.276156425476 27869999.999996334314 262864330.276149064302 1 60425.850375389 2024-04-25T20:24:32.433602+00:00 19994330.276148568839 27869999.999992243946 262864330.276137113571 1 60425.850386961 2024-04-25T20:24:33.433474+00:00 19994330.275893878192 27870000.000009436160 262864330.275899618864 1 60425.850398523 2024-04-25T20:24:34.432350+00:00 19994330.275899067521 27869999.999957088381 262864330.275852441788 1 60425.850410082 2024-04-25T20:24:35.431085+00:00 19994330.276056058705 27870000.000007763505 262864330.276060104370 1 60425.850421782 2024-04-25T20:24:36.441981+00:00 19994330.276270527393 27869999.999988190830 262864330.276255041361 1 60425.850433282 2024-04-25T20:24:37.435572+00:00 19994330.275530364364 27870000.000015590340 262864330.275542259216 1 60425.850444813 2024-04-25T20:24:38.431872+00:00 19994330.275899454951 27870000.000019870698 262864330.275915622711 1 60425.850456385 2024-04-25T20:24:39.431653+00:00 19994330.276208579540 27870000.000030901283 262864330.276235789061 1 60425.850467974 2024-04-25T20:24:40.432955+00:00 19994330.276044644415 27870000.000006597489 262864330.276047527790 1 60425.850479580 2024-04-25T20:24:41.435775+00:00 19994330.275974202901 27870000.000023111701 262864330.275993645191 1 60425.850491116 2024-04-25T20:24:42.432396+00:00 19994330.275849305093 27870000.000030502677 262864330.275876134634 1 60425.850502713 2024-04-25T20:24:43.434422+00:00 19994330.276117634028 27870000.000026814640 262864330.276140749454 1 60425.850514300 2024-04-25T20:24:44.435533+00:00 19994330.275949943811 27870000.000025957823 262864330.275972217321 1 60425.850525904 2024-04-25T20:24:45.438122+00:00 19994330.275769703090 27869999.999934021384 262864330.275700032711 1 60425.850537476 2024-04-25T20:24:46.437907+00:00 19994330.275856681168 27870000.000057086349 262864330.275910079479 1 60425.850549033 2024-04-25T20:24:47.436479+00:00 19994330.276055112481 27869999.999942403287 262864330.275993824005 1 60425.850560561 2024-04-25T20:24:48.432492+00:00 19994330.275908146054 27869999.999982535839 262864330.275886982679 1 60425.850572204 2024-04-25T20:24:49.438466+00:00 19994330.275881912559 27870000.000007208437 262864330.275885432959 1 60425.850583731 2024-04-25T20:24:50.434335+00:00 19994330.275868147612 27869999.999979972839 262864330.275844424963 1 60425.850595281 2024-04-25T20:24:51.432275+00:00 19994330.276013813913 27870000.000005796552 262864330.276015907526 1 60425.850606845 2024-04-25T20:24:52.431426+00:00 19994330.275924280286 27870000.000003602356 262864330.275924205780 1 60425.850618423 2024-04-25T20:24:53.431768+00:00 19994330.275783546269 27869999.999958481640 262864330.275738328695 1 60425.850630047 2024-04-25T20:24:54.436019+00:00 19994330.275997173041 27869999.999992668629 262864330.275986135006 1 60425.850641586 2024-04-25T20:24:55.433052+00:00 19994330.275927040726 27870000.000010866672 262864330.275934219360 1 60425.850653164 2024-04-25T20:24:56.433343+00:00 19994330.275884244591 27870000.000048518181 262864330.275929063559 1 60425.850664726 2024-04-25T20:24:57.432348+00:00 19994330.275994133204 27870000.000005573034 262864330.275995999575 1 60425.850676308 2024-04-25T20:24:58.433019+00:00 19994330.275939617306 27870000.000003702939 262864330.275939613581 1 60425.850687856 2024-04-25T20:24:59.430737+00:00 19994330.275803808123 27869999.999996013939 262864330.275796115398 1 60425.850699440 2024-04-25T20:25:00.431601+00:00 19994330.276032179594 27869999.999974638224 262864330.276003122330 1 60425.850711023 2024-04-25T20:25:01.432401+00:00 19994330.276154544204 27870000.000002630055 262864330.276153475046 1 60425.850722693 2024-04-25T20:25:02.440719+00:00 19994330.276086308062 27869999.999984934926 262864330.276067525148 1 60425.850734207 2024-04-25T20:25:03.435462+00:00 19994330.275795578957 27869999.999984186143 262864330.275776058435 1 60425.850745787 2024-04-25T20:25:04.436016+00:00 19994330.276005171239 27869999.999950122088 262864330.275951594114 1 60425.850757444 2024-04-25T20:25:05.443171+00:00 19994330.275920536369 27869999.999994516373 262864330.275911360979 1 60425.850769019 2024-04-25T20:25:06.443206+00:00 19994330.276027791202 27870000.000038348138 262864330.276062458754 1 60425.850780500 2024-04-25T20:25:07.435218+00:00 19994330.276146888733 27870000.000021230429 262864330.276164412498 1 60425.850792106 2024-04-25T20:25:08.437999+00:00 19994330.275750055909 27869999.999977421016 262864330.275723755360 1 60425.850803731 2024-04-25T20:25:09.442380+00:00 19994330.275916233659 27869999.999982062727 262864330.275894582272 1 60425.850815292 2024-04-25T20:25:10.441201+00:00 19994330.275851238519 27870000.000014983118 262864330.275862544775 1 60425.850826834 2024-04-25T20:25:11.438511+00:00 19994330.276009343565 27870000.000027872622 262864330.276033520699 1 60425.850838507 2024-04-25T20:25:12.446974+00:00 19994330.276184078306 27870000.000015731901 262864330.276196122169 1 60425.850849945 2024-04-25T20:25:13.435279+00:00 19994330.275907564908 27870000.000002060086 262864330.275905936956 1 60425.850861586 2024-04-25T20:25:14.441022+00:00 19994330.276041183621 27870000.000013299286 262864330.276050776243 1 60425.850873095 2024-04-25T20:25:15.435398+00:00 19994330.275824893266 27869999.999992463738 262864330.275813668966 1 60425.850884667 2024-04-25T20:25:16.435242+00:00 19994330.275844678283 27869999.999981805682 262864330.275822818279 1 60425.850896334 2024-04-25T20:25:17.443258+00:00 19994330.275950912386 27870000.000017113984 262864330.275964319706 1 60425.850907863 2024-04-25T20:25:18.439397+00:00 19994330.275914322585 27869999.999980356544 262864330.275890976191 1 60425.850919400 2024-04-25T20:25:19.436210+00:00 19994330.276021197438 27869999.999977134168 262864330.275994658470 1 60425.850930969 2024-04-25T20:25:20.435746+00:00 19994330.276117809117 27869999.999980080873 262864330.276094198227 1 60425.850942574 2024-04-25T20:25:21.438406+00:00 19994330.275819219649 27870000.000049084425 262864330.275864601135 1 60425.850954089 2024-04-25T20:25:22.433293+00:00 19994330.275915328413 27870000.000026952475 262864330.275938570499 1 60425.850965705 2024-04-25T20:25:23.436922+00:00 19994330.276008494198 27869999.999960076064 262864330.275964856148 1 60425.850977233 2024-04-25T20:25:24.432881+00:00 19994330.275956049562 27869999.999949976802 262864330.275902330875 1 60425.850988806 2024-04-25T20:25:25.432863+00:00 19994330.276021119207 27870000.000014618039 262864330.276032030582 1 60425.851000390 2024-04-25T20:25:26.433692+00:00 19994330.276071328670 27869999.999996528029 262864330.276064187288 1 60425.851012024 2024-04-25T20:25:27.438882+00:00 19994330.275809213519 27869999.999981943518 262864330.275787472725 1 60425.851023551 2024-04-25T20:25:28.434785+00:00 19994330.275929138064 27870000.000032592565 262864330.275958061218 1 60425.851035096 2024-04-25T20:25:29.432282+00:00 19994330.276079818606 27869999.999975956976 262864330.276052057743 1 60425.851046688 2024-04-25T20:25:30.433857+00:00 19994330.276041176170 27870000.000054147094 262864330.276091635227 1 60425.851058233 2024-04-25T20:25:31.431274+00:00 19994330.275868985802 27870000.000001713634 262864330.275867015123 1 60425.851069863 2024-04-25T20:25:32.436175+00:00 19994330.275924518704 27870000.000046625733 262864330.275967419147 1 60425.851081391 2024-04-25T20:25:33.432189+00:00 19994330.275783013552 27870000.000011008233 262864330.275790303946 1 60425.851092960 2024-04-25T20:25:34.431771+00:00 19994330.276056624949 27870000.000014465302 262864330.276067376137 1 60425.851104516 2024-04-25T20:25:35.430164+00:00 19994330.275844141841 27870000.000005569309 262864330.275846004486 1 60425.851116204 2024-04-25T20:25:36.439979+00:00 19994330.275773234665 27870000.000022348017 262864330.275791883469 1 60425.851127677 2024-04-25T20:25:37.431300+00:00 19994330.275975257158 27870000.000001993030 262864330.275973558426 1 60425.851139257 2024-04-25T20:25:38.431828+00:00 19994330.275898978114 27869999.999990977347 262864330.275886237621 1 60425.851150876 2024-04-25T20:25:39.435709+00:00 19994330.276004891843 27869999.999999947846 262864330.276001125574 1 60425.851162465 2024-04-25T20:25:40.436946+00:00 19994330.276049606502 27870000.000040728599 262864330.276086658239 1 60425.851174027 2024-04-25T20:25:41.435935+00:00 19994330.276011887938 27869999.999949455261 262864330.275957643986 1 60425.851185570 2024-04-25T20:25:42.433301+00:00 19994330.275729540735 27869999.999998413026 262864330.275724261999 1 60425.851197216 2024-04-25T20:25:43.439453+00:00 19994330.276005722582 27870000.000002238899 262864330.276004254818 1 60425.851208732 2024-04-25T20:25:44.434383+00:00 19994330.275962382555 27870000.000013269484 262864330.275971949100 1 60425.851220364 2024-04-25T20:25:45.439481+00:00 19994330.275895528495 27869999.999999128282 262864330.275890976191 1 60425.851231856 2024-04-25T20:25:46.432331+00:00 19994330.275852810591 27870000.000002581626 262864330.275851696730 1 60425.851243431 2024-04-25T20:25:47.432399+00:00 19994330.275895759463 27870000.000024836510 262864330.275916874409 1 60425.851255004 2024-04-25T20:25:48.432376+00:00 19994330.275849670172 27869999.999981738627 262864330.275827705860 1 60425.851266598 2024-04-25T20:25:49.434107+00:00 19994330.276144191623 27869999.999967671931 262864330.276108145714 1 60425.851278215 2024-04-25T20:25:50.437765+00:00 19994330.275716356933 27870000.000008832663 262864330.275721490383 1 60425.851289757 2024-04-25T20:25:51.434966+00:00 19994330.276092238724 27869999.999995455146 262864330.276084005833 1 60425.851301346 2024-04-25T20:25:52.436282+00:00 19994330.275936353952 27870000.000001870096 262864330.275934547186 1 60425.851312881 2024-04-25T20:25:53.432960+00:00 19994330.275889191777 27869999.999999821186 262864330.275885313749 1 60425.851324447 2024-04-25T20:25:54.432281+00:00 19994330.276094526052 27869999.999975204468 262864330.276066035032 1 60425.851336012 2024-04-25T20:25:55.431421+00:00 19994330.276044845581 27870000.000048607588 262864330.276089757681 1 60425.851347601 2024-04-25T20:25:56.432731+00:00 19994330.275691553950 27869999.999972034246 262864330.275659918785 1 60425.851359194 2024-04-25T20:25:57.434325+00:00 19994330.276121143252 27869999.999974861741 262864330.276092290878 1 60425.851370741 2024-04-25T20:25:58.432011+00:00 19994330.275923993438 27869999.999981492758 262864330.275901794434 1 60425.851382316 2024-04-25T20:25:59.432125+00:00 19994330.275949250907 27870000.000031359494 262864330.275976896286 1 60425.851393884 2024-04-25T20:26:00.431590+00:00 19994330.275824747980 27869999.999965872616 262864330.275786936283 1 60425.851405540 2024-04-25T20:26:01.438717+00:00 19994330.276165306568 27869999.999970961362 262864330.276132583618 1 60425.851417119 2024-04-25T20:26:02.439058+00:00 19994330.275881353766 27870000.000076189637 262864330.275953829288 1 60425.851428813 2024-04-25T20:26:03.449435+00:00 19994330.276006150991 27869999.999984115362 262864330.275986582041 1 60425.851440255 2024-04-25T20:26:04.438022+00:00 19994330.275838628411 27869999.999992236495 262864330.275827169418 1 60425.851451817 2024-04-25T20:26:05.436941+00:00 19994330.275954622775 27870000.000016160309 262864330.275967091322 1 60425.851463463 2024-04-25T20:26:06.443223+00:00 19994330.275835841894 27869999.999986086041 262864330.275818228722 1 60425.851475031 2024-04-25T20:26:07.442705+00:00 19994330.275926370174 27870000.000016700476 262864330.275939375162 1 60425.851486535 2024-04-25T20:26:08.436632+00:00 19994330.276084255427 27869999.999989781529 262864330.276070326567 1 60425.851498190 2024-04-25T20:26:09.443619+00:00 19994330.275811728090 27870000.000016424805 262864330.275824457407 1 60425.851509733 2024-04-25T20:26:10.440892+00:00 19994330.276108369231 27869999.999991621822 262864330.276096284389 1 60425.851521304 2024-04-25T20:26:11.440680+00:00 19994330.276096526533 27869999.999968726188 262864330.276061564684 1 60425.851532985 2024-04-25T20:26:12.449952+00:00 19994330.275905895978 27869999.999987576157 262864330.275889784098 1 60425.851544517 2024-04-25T20:26:13.446225+00:00 19994330.275942441076 27869999.999999720603 262864330.275938481092 1 60425.851556027 2024-04-25T20:26:14.440706+00:00 19994330.275783065706 27869999.999980527908 262864330.275759905577 1 60425.851567566 2024-04-25T20:26:15.437690+00:00 19994330.275959722698 27870000.000012449920 262864330.275968492031 1 60425.851579459 2024-04-25T20:26:16.465276+00:00 19994330.275996617973 27869999.999964341521 262864330.275957286358 1 60425.851590789 2024-04-25T20:26:17.444199+00:00 19994330.275821119547 27869999.999991998076 262864330.275809437037 1 60425.851602258 2024-04-25T20:26:18.435113+00:00 19994330.275912944227 27870000.000032786280 262864330.275942027569 1 60425.851614306 2024-04-25T20:26:19.476050+00:00 19994330.275905355811 27870000.000035870820 262864330.275937557220 1 60425.851625505 2024-04-25T20:26:20.443641+00:00 19994330.275928910822 27869999.999990116805 262864330.275915324688 1 60425.851637006 2024-04-25T20:26:21.437311+00:00 19994330.275804430246 27870000.000006955117 262864330.275807678699 1 60425.851648647 2024-04-25T20:26:22.443111+00:00 19994330.275843046606 27869999.999962937087 262864330.275802284479 1 60425.851660114 2024-04-25T20:26:23.433812+00:00 19994330.275919288397 27870000.000019703060 262864330.275935292244 1 60425.851671768 2024-04-25T20:26:24.440765+00:00 19994330.276051286608 27869999.999975807965 262864330.276023387909 1 60425.851683415 2024-04-25T20:26:25.447024+00:00 19994330.275890767574 27869999.999999303371 262864330.275886386633 1 60425.851694956 2024-04-25T20:26:26.444249+00:00 19994330.276123557240 27869999.999963652343 262864330.276083499193 1 60425.851706465 2024-04-25T20:26:27.438558+00:00 19994330.275747653097 27869999.999994371086 262864330.275738328695 1 60425.851718028 2024-04-25T20:26:28.437576+00:00 19994330.276164580137 27870000.000021781772 262864330.276182681322 1 60425.851730334 2024-04-25T20:26:29.500879+00:00 19994330.275942016393 27870000.000019572675 262864330.275957912207 1 60425.851741154 2024-04-25T20:26:30.435662+00:00 19994330.275825884193 27869999.999985549599 262864330.275807738304 1 60425.851752742 2024-04-25T20:26:31.436923+00:00 19994330.275842033327 27869999.999992750585 262864330.275831103325 1 60425.851764447 2024-04-25T20:26:32.448250+00:00 19994330.275901962072 27870000.000014048070 262864330.275912314653 1 60425.851775838 2024-04-25T20:26:33.432366+00:00 19994330.275964725763 27870000.000013660640 262864330.275974690914 1 60425.851787404 2024-04-25T20:26:34.431681+00:00 19994330.276120189577 27869999.999955896288 262864330.276072382927 1 60425.851799018 2024-04-25T20:26:35.435130+00:00 19994330.276005879045 27869999.999994397163 262864330.275996565819 1 60425.851810595 2024-04-25T20:26:36.435422+00:00 19994330.275912377983 27869999.999950300902 262864330.275858968496 1 60425.851822179 2024-04-25T20:26:37.436247+00:00 19994330.276016172022 27870000.000028096139 262864330.276040583849 1 60425.851833731 2024-04-25T20:26:38.434407+00:00 19994330.275960136205 27869999.999974474311 262864330.275930941105 1 60425.851845302 2024-04-25T20:26:39.434041+00:00 19994330.275771208107 27869999.999948322773 262864330.275715827942 1 60425.851856942 2024-04-25T20:26:40.439820+00:00 19994330.275970920920 27870000.000038012862 262864330.276005268097 1 60425.851868498 2024-04-25T20:26:41.438185+00:00 19994330.276035103947 27869999.999985110015 262864330.276016503572 1 60425.851880032 2024-04-25T20:26:42.434726+00:00 19994330.276064012200 27869999.999991070479 262864330.276051372290 1 60425.851891601 2024-04-25T20:26:43.434358+00:00 19994330.275820177048 27870000.000021118671 262864330.275837600231 1 60425.851903158 2024-04-25T20:26:44.432897+00:00 19994330.275941926986 27870000.000014893711 262864330.275953143835 1 60425.851914822 2024-04-25T20:26:45.440640+00:00 19994330.276196751744 27869999.999974753708 262864330.276167809963 1 60425.851926344 2024-04-25T20:26:46.436177+00:00 19994330.275869458914 27870000.000008843839 262864330.275874614716 1 60425.851937878 2024-04-25T20:26:47.432635+00:00 19994330.276053324342 27869999.999998725951 262864330.276048362255 1 60425.851949442 2024-04-25T20:26:48.431781+00:00 19994330.275667838752 27870000.000004213303 262864330.275668352842 1 60425.851961029 2024-04-25T20:26:49.432913+00:00 19994330.276054102927 27870000.000032555312 262864330.276082962751 1 60425.851972625 2024-04-25T20:26:50.434776+00:00 19994330.275808632374 27869999.999955441803 262864330.275760382414 1 60425.851984167 2024-04-25T20:26:51.432035+00:00 19994330.276077374816 27870000.000013869256 262864330.276087522507 1 60425.851995755 2024-04-25T20:26:52.433187+00:00 19994330.275960803032 27869999.999973002821 262864330.275930106640 1 60425.852007312 2024-04-25T20:26:53.431787+00:00 19994330.275984760374 27870000.000025648624 262864330.276006728411 1 60425.852018944 2024-04-25T20:26:54.436765+00:00 19994330.275899078697 27869999.999973334372 262864330.275868713856 1 60425.852030488 2024-04-25T20:26:55.434117+00:00 19994330.276193168014 27870000.000004943460 262864330.276194423437 1 60425.852042048 2024-04-25T20:26:56.432925+00:00 19994330.275911413133 27870000.000024307519 262864330.275932043791 1 60425.852053606 2024-04-25T20:26:57.431545+00:00 19994330.275999039412 27869999.999982226640 262864330.275977581739 1 60425.852065202 2024-04-25T20:26:58.433416+00:00 19994330.275984484702 27870000.000033054501 262864330.276013851166 1 60425.852076791 2024-04-25T20:26:59.434750+00:00 19994330.275864906609 27870000.000035595149 262864330.275896787643 1 60425.852088339 2024-04-25T20:27:00.432470+00:00 19994330.275899022818 27870000.000011473894 262864330.275906801224 1 60425.852099938 2024-04-25T20:27:01.434677+00:00 19994330.275742575526 27869999.999969601631 262864330.275708496571 1 60425.852111567 2024-04-25T20:27:02.439350+00:00 19994330.276053439826 27869999.999986186624 262864330.276035904884 1 60425.852123111 2024-04-25T20:27:03.436856+00:00 19994330.276048179716 27869999.999963559210 262864330.276008039713 1 60425.852134644 2024-04-25T20:27:04.433223+00:00 19994330.275935899466 27870000.000001505017 262864330.275933682919 1 60425.852146307 2024-04-25T20:27:05.440951+00:00 19994330.275883264840 27870000.000008694828 262864330.275888264179 1 60425.852157847 2024-04-25T20:27:06.437976+00:00 19994330.275976654142 27870000.000045891851 262864330.276018857956 1 60425.852169364 2024-04-25T20:27:07.433037+00:00 19994330.275736749172 27869999.999975454062 262864330.275708496571 1 60425.852180986 2024-04-25T20:27:08.437181+00:00 19994330.276184983552 27870000.000005614012 262864330.276186883450 1 60425.852192512 2024-04-25T20:27:09.433032+00:00 19994330.276069641113 27870000.000018145889 262864330.276084095240 1 60425.852204172 2024-04-25T20:27:10.440481+00:00 19994330.275982834399 27869999.999991666526 262864330.275970786810 1 60425.852215705 2024-04-25T20:27:11.436956+00:00 19994330.275679018348 27869999.999980788678 262864330.275656104088 1 60425.852227311 2024-04-25T20:27:12.439665+00:00 19994330.275875080377 27869999.999985348433 262864330.275856733322 1 60425.852238842 2024-04-25T20:27:13.435991+00:00 19994330.276092410088 27870000.000026538968 262864330.276115238667 1 60425.852250395 2024-04-25T20:27:14.434168+00:00 19994330.276237551123 27870000.000002928078 262864330.276236772537 1 60425.852262054 2024-04-25T20:27:15.441460+00:00 19994330.275786973536 27869999.999964356422 262864330.275747627020 1 60425.852273649 2024-04-25T20:27:16.443235+00:00 19994330.276057630777 27869999.999994061887 262864330.276048004627 1 60425.852285235 2024-04-25T20:27:17.444281+00:00 19994330.275952566415 27870000.000029779971 262864330.275978654623 1 60425.852296702 2024-04-25T20:27:18.435063+00:00 19994330.276223309338 27869999.999999545515 262864330.276219159365 1 60425.852308382 2024-04-25T20:27:19.444252+00:00 19994330.275595113635 27869999.999975182116 262864330.275566577911 1 60425.852319808 2024-04-25T20:27:20.431406+00:00 19994330.275967288762 27870000.000006537884 262864330.275970131159 1 60425.852331428 2024-04-25T20:27:21.435417+00:00 19994330.276344280690 27870000.000009279698 262864330.276349842548 1 60425.852343005 2024-04-25T20:27:22.435604+00:00 19994330.275945302099 27869999.999998703599 262864330.275940299034 1 60425.852354581 2024-04-25T20:27:23.435788+00:00 19994330.275774586946 27870000.000006765127 262864330.275777667761 1 60425.852366109 2024-04-25T20:27:24.431862+00:00 19994330.276012782007 27869999.999975942075 262864330.275985032320 1 60425.852377780 2024-04-25T20:27:25.440194+00:00 19994330.276087261736 27869999.999992787838 262864330.276076346636 1 60425.852389311 2024-04-25T20:27:26.436465+00:00 19994330.275942567736 27870000.000037528574 262864330.275976389647 1 60425.852400843 2024-04-25T20:27:27.432806+00:00 19994330.275883544236 27869999.999995417893 262864330.275875270367 1 60425.852412405 2024-04-25T20:27:28.431817+00:00 19994330.276009727269 27869999.999971132725 262864330.275977164507 1 60425.852423986 2024-04-25T20:27:29.432383+00:00 19994330.275913327932 27870000.000021029264 262864330.275930672884 1 60425.852435648 2024-04-25T20:27:30.439934+00:00 19994330.275926865637 27869999.999951951206 262864330.275875121355 1 60425.852447150 2024-04-25T20:27:31.433730+00:00 19994330.276055093855 27869999.999991763383 262864330.276043176651 1 60425.852458735 2024-04-25T20:27:32.434695+00:00 19994330.275961536914 27869999.999990951270 262864330.275948792696 1 60425.852470266 2024-04-25T20:27:33.430991+00:00 19994330.276042737067 27870000.000007908791 262864330.276046931744 1 60425.852481899 2024-04-25T20:27:34.436088+00:00 19994330.275875184685 27870000.000012084842 262864330.275883585215 1 60425.852493505 2024-04-25T20:27:35.438786+00:00 19994330.275835618377 27870000.000018652529 262864330.275850594044 1 60425.852505042 2024-04-25T20:27:36.435629+00:00 19994330.275953806937 27870000.000050477684 262864330.276000589132 1 60425.852516612 2024-04-25T20:27:37.435272+00:00 19994330.275908168405 27869999.999988973141 262864330.275893449783 1 60425.852528227 2024-04-25T20:27:38.438829+00:00 19994330.275972563773 27870000.000007845461 262864330.275976717472 1 60425.852539727 2024-04-25T20:27:39.432448+00:00 19994330.276212513447 27869999.999970663339 262864330.276179492474 1 60425.852551353 2024-04-25T20:27:40.436918+00:00 19994330.275723751634 27870000.000032957643 262864330.275753021240 1 60425.852562895 2024-04-25T20:27:41.434084+00:00 19994330.276047531515 27870000.000041238964 262864330.276085078716 1 60425.852574451 2024-04-25T20:27:42.432597+00:00 19994330.276051603258 27869999.999956231564 262864330.276004135609 1 60425.852586071 2024-04-25T20:27:43.436527+00:00 19994330.275908008218 27870000.000024043024 262864330.275928378105 1 60425.852597601 2024-04-25T20:27:44.432753+00:00 19994330.275971923023 27870000.000008378178 262864330.275976598263 1 60425.852609199 2024-04-25T20:27:45.434770+00:00 19994330.276024401188 27870000.000024668872 262864330.276045382023 1 60425.852620780 2024-04-25T20:27:46.435452+00:00 19994330.275831505656 27869999.999997831881 262864330.275825619698 1 60425.852632345 2024-04-25T20:27:47.434578+00:00 19994330.275940399617 27869999.999999839813 262864330.275936543941 1 60425.852643893 2024-04-25T20:27:48.432327+00:00 19994330.275951243937 27870000.000027246773 262864330.275974780321 1 60425.852655506 2024-04-25T20:27:49.435741+00:00 19994330.275919999927 27869999.999992385507 262864330.275908678770 1 60425.852667057 2024-04-25T20:27:50.433712+00:00 19994330.275908622891 27869999.999997284263 262864330.275902211666 1 60425.852678597 2024-04-25T20:27:51.430772+00:00 19994330.276010271162 27869999.999997612089 262864330.276004195213 1 60425.852690271 2024-04-25T20:27:52.439372+00:00 19994330.275944821537 27870000.000000961125 262864330.275942087173 1 60425.852701777 2024-04-25T20:27:53.433514+00:00 19994330.276073429734 27869999.999974966049 262864330.276044696569 1 60425.852713353 2024-04-25T20:27:54.433751+00:00 19994330.275860361755 27870000.000014543533 262864330.275871217251 1 60425.852724900 2024-04-25T20:27:55.431343+00:00 19994330.275701921433 27870000.000022877008 262864330.275721102953 1 60425.852736478 2024-04-25T20:27:56.431668+00:00 19994330.276103217155 27870000.000002913177 262864330.276102453470 1 60425.852748119 2024-04-25T20:27:57.437512+00:00 19994330.276062346995 27869999.999945472926 262864330.276004105806 1 60425.852759725 2024-04-25T20:27:58.440245+00:00 19994330.276025995612 27870000.000049743801 262864330.276072025299 1 60425.852771282 2024-04-25T20:27:59.438802+00:00 19994330.276025008410 27869999.999999646097 262864330.276020944118 1 60425.852782808 2024-04-25T20:28:00.434643+00:00 19994330.275909394026 27869999.999990582466 262864330.275896281004 1 60425.852794615 2024-04-25T20:28:01.454757+00:00 19994330.275970432907 27869999.999994315207 262864330.275961041451 1 60425.852806057 2024-04-25T20:28:02.443361+00:00 19994330.276044879109 27870000.000001233071 262864330.276042401791 1 60425.852817594 2024-04-25T20:28:03.440153+00:00 19994330.276187323034 27869999.999997686595 262864330.276181310415 1 60425.852829233 2024-04-25T20:28:04.445742+00:00 19994330.276157647371 27870000.000017520040 262864330.276171475649 1 60425.852840781 2024-04-25T20:28:05.443453+00:00 19994330.275497980416 27870000.000001292676 262864330.275495558977 1 60425.852852290 2024-04-25T20:28:06.437844+00:00 19994330.276251882315 27869999.999986935407 262864330.276235133410 1 60425.852863860 2024-04-25T20:28:07.437547+00:00 19994330.275825560093 27869999.999995686114 262864330.275817543268 1 60425.852875485 2024-04-25T20:28:08.441877+00:00 19994330.276189349592 27869999.999989386648 262864330.276175051928 1 60425.852887042 2024-04-25T20:28:09.440398+00:00 19994330.276115532964 27870000.000040307641 262864330.276152133942 1 60425.852898659 2024-04-25T20:28:10.444116+00:00 19994330.275781661272 27870000.000014986843 262864330.275792956352 1 60425.852910284 2024-04-25T20:28:11.448561+00:00 19994330.275798443705 27870000.000016629696 262864330.275811374187 1 60425.852921838 2024-04-25T20:28:12.446793+00:00 19994330.276166182011 27870000.000003330410 262864330.276165813208 1 60425.852933361 2024-04-25T20:28:13.442404+00:00 19994330.276109859347 27870000.000007435679 262864330.276113629341 1 60425.852944925 2024-04-25T20:28:14.441562+00:00 19994330.275921504945 27870000.000018425286 262864330.275936216116 1 60425.852956507 2024-04-25T20:28:15.442252+00:00 19994330.275731112808 27869999.999962713569 262864330.275690138340 1 60425.852967999 2024-04-25T20:28:16.435127+00:00 19994330.276026319712 27869999.999961152673 262864330.275983750820 1 60425.852979609 2024-04-25T20:28:17.438242+00:00 19994330.275703400373 27870000.000012170523 262864330.275711864233 1 60425.852991156 2024-04-25T20:28:18.435910+00:00 19994330.275990992785 27870000.000008642673 262864330.275995939970 1 60425.853002717 2024-04-25T20:28:19.434760+00:00 19994330.276083130389 27869999.999968238175 262864330.276047676802 1 60425.853014285 2024-04-25T20:28:20.434254+00:00 19994330.275771457702 27869999.999983705580 262864330.275751471519 1 60425.853026095 2024-04-25T20:28:21.454603+00:00 19994330.276091463864 27870000.000003609806 262864330.276091367006 1 60425.853037463 2024-04-25T20:28:22.436800+00:00 19994330.275989320129 27870000.000003937632 262864330.275989562273 1 60425.853049061 2024-04-25T20:28:23.438870+00:00 19994330.275883577764 27870000.000028390437 262864330.275908291340 1 60425.853060611 2024-04-25T20:28:24.436746+00:00 19994330.275882516056 27869999.999992348254 262864330.275871157646 1 60425.853072125 2024-04-25T20:28:25.431642+00:00 19994330.276041101664 27870000.000029560179 262864330.276066958904 1 60425.853083735 2024-04-25T20:28:26.434683+00:00 19994330.275901488960 27870000.000002786517 262864330.275900602341 1 60425.853095273 2024-04-25T20:28:27.431564+00:00 19994330.275784332305 27870000.000022917986 262864330.275803565979 1 60425.853106858 2024-04-25T20:28:28.432567+00:00 19994330.276036500931 27869999.999945718795 262864330.275978535414 1 60425.853118485 2024-04-25T20:28:29.437129+00:00 19994330.275904554874 27870000.000009659678 262864330.275910526514 1 60425.853130014 2024-04-25T20:28:30.433167+00:00 19994330.276072658598 27869999.999938771129 262864330.276007741690 1 60425.853141579 2024-04-25T20:28:31.432423+00:00 19994330.276080891490 27869999.999954890460 262864330.276032090187 1 60425.853153156 2024-04-25T20:28:32.432704+00:00 19994330.275856774300 27869999.999989174306 262864330.275842249393 1 60425.853164753 2024-04-25T20:28:33.434692+00:00 19994330.275969166309 27870000.000043958426 262864330.276009440422 1 60425.853176303 2024-04-25T20:28:34.432559+00:00 19994330.275859203190 27869999.999973051250 262864330.275828570127 1 60425.853187919 2024-04-25T20:28:35.436178+00:00 19994330.276194140315 27869999.999986443669 262864330.276176869869 1 60425.853199449 2024-04-25T20:28:36.432375+00:00 19994330.275840573013 27870000.000006478280 262864330.275843352079 1 60425.853211028 2024-04-25T20:28:37.432831+00:00 19994330.276202358305 27869999.999984458089 262864330.276183098555 1 60425.853222644 2024-04-25T20:28:38.436469+00:00 19994330.275855593383 27870000.000036280602 262864330.275888174772 1 60425.853234178 2024-04-25T20:28:39.433002+00:00 19994330.276002366096 27869999.999988224357 262864330.275986909866 1 60425.853245763 2024-04-25T20:28:40.433918+00:00 19994330.275692667812 27870000.000023275614 262864330.275712251663 1 60425.853257402 2024-04-25T20:28:41.439558+00:00 19994330.276170734316 27870000.000031676143 262864330.276198714972 1 60425.853268925 2024-04-25T20:28:42.435131+00:00 19994330.275809552521 27869999.999941371381 262864330.275747239590 1 60425.853280473 2024-04-25T20:28:43.432816+00:00 19994330.275981701910 27870000.000028658658 262864330.276006668806 1 60425.853292041 2024-04-25T20:28:44.432319+00:00 19994330.275956608355 27869999.999967250973 262864330.275920152664 1 60425.853303604 2024-04-25T20:28:45.431375+00:00 19994330.276036337018 27869999.999964460731 262864330.275997102261 1 60425.853315184 2024-04-25T20:28:46.431919+00:00 19994330.276046853513 27869999.999995425344 262864330.276038557291 1 60425.853326764 2024-04-25T20:28:47.432413+00:00 19994330.275829270482 27869999.999959688634 262864330.275785267353 1 60425.853338333 2024-04-25T20:28:48.431955+00:00 19994330.275650560856 27870000.000001285225 262864330.275648146868 1 60425.853349922 2024-04-25T20:28:49.433271+00:00 19994330.275920175016 27869999.999970417470 262864330.275886893272 1 60425.853361472 2024-04-25T20:28:50.431192+00:00 19994330.275911681354 27869999.999978236854 262864330.275886237621 1 60425.853373040 2024-04-25T20:28:51.430685+00:00 19994330.275954395533 27869999.999982379377 262864330.275933086872 1 60425.853384634 2024-04-25T20:28:52.432414+00:00 19994330.275812756270 27869999.999999813735 262864330.275808870792 1 60425.853396228 2024-04-25T20:28:53.434048+00:00 19994330.276027325541 27870000.000009238720 262864330.276032865047 1 60425.853407797 2024-04-25T20:28:54.433678+00:00 19994330.276073873043 27870000.000004392117 262864330.276074558496 1 60425.853419355 2024-04-25T20:28:55.432231+00:00 19994330.276222206652 27869999.999996185303 262864330.276214689016 1 60425.853430938 2024-04-25T20:28:56.433039+00:00 19994330.275711074471 27870000.000020757318 262864330.275728106499 1 60425.853442511 2024-04-25T20:28:57.432954+00:00 19994330.275593183935 27870000.000025637448 262864330.275615125895 1 60425.853454131 2024-04-25T20:28:58.436897+00:00 19994330.276165269315 27870000.000022403896 262864330.276183992624 1 60425.853465647 2024-04-25T20:28:59.431901+00:00 19994330.275978758931 27869999.999956779182 262864330.275931835175 1 60425.853477255 2024-04-25T20:29:00.434833+00:00 19994330.275782179087 27869999.999993208796 262864330.275771677494 1 60425.853488802 2024-04-25T20:29:01.432446+00:00 19994330.276280656457 27869999.999984975904 262864330.276261925697 1 60425.853500414 2024-04-25T20:29:02.435770+00:00 19994330.275580301881 27869999.999988526106 262864330.275565147400 1 60425.853512000 2024-04-25T20:29:03.436814+00:00 19994330.276020988822 27869999.999983999878 262864330.276001274586 1 60425.853523551 2024-04-25T20:29:04.434872+00:00 19994330.275934729725 27870000.000005610287 262864330.275936633348 1 60425.853535142 2024-04-25T20:29:05.436248+00:00 19994330.276067506522 27870000.000000193715 262864330.276063978672 1 60425.853546719 2024-04-25T20:29:06.436487+00:00 19994330.275805301964 27869999.999999761581 262864330.275801360607 1 60425.853558267 2024-04-25T20:29:07.434295+00:00 19994330.276074707508 27870000.000007066876 262864330.276078075171 1 60425.853569905 2024-04-25T20:29:08.439778+00:00 19994330.276135716587 27869999.999999374151 262864330.276131391525 1 60425.853581391 2024-04-25T20:29:09.432201+00:00 19994330.275629777461 27870000.000012796372 262864330.275638878345 1 60425.853592995 2024-04-25T20:29:10.434735+00:00 19994330.275893490762 27870000.000046435744 262864330.275936216116 1 60425.853604644 2024-04-25T20:29:11.441239+00:00 19994330.276050552726 27869999.999963786453 262864330.276010632515 1 60425.853616105 2024-04-25T20:29:12.431510+00:00 19994330.276047036052 27869999.999963816255 262864330.276007175446 1 60425.853627777 2024-04-25T20:29:13.439936+00:00 19994330.275729142129 27870000.000004064292 262864330.275729507208 1 60425.853639300 2024-04-25T20:29:14.435492+00:00 19994330.275991503149 27870000.000058010221 262864330.276045799255 1 60425.853650825 2024-04-25T20:29:15.431267+00:00 19994330.276025261730 27869999.999994441867 262864330.276016026735 1 60425.853662416 2024-04-25T20:29:16.432731+00:00 19994330.275954954326 27869999.999963358045 262864330.275914609432 1 60425.853673979 2024-04-25T20:29:17.431780+00:00 19994330.276045367122 27870000.000016946346 262864330.276058614254 1 60425.853685553 2024-04-25T20:29:18.431747+00:00 19994330.275765664876 27870000.000029347837 262864330.275791317225 1 60425.853697153 2024-04-25T20:29:19.434020+00:00 19994330.276181124151 27869999.999988172203 262864330.276165604591 1 60425.853708756 2024-04-25T20:29:20.436533+00:00 19994330.276183716953 27869999.999980732799 262864330.276160776615 1 60425.853720278 2024-04-25T20:29:21.431984+00:00 19994330.275444105268 27870000.000014036894 262864330.275454461575 1 60425.853731923 2024-04-25T20:29:22.438166+00:00 19994330.276085555553 27869999.999968659133 262864330.276050508022 1 60425.853743448 2024-04-25T20:29:23.433918+00:00 19994330.275916483253 27869999.999974172562 262864330.275886952877 1 60425.853755024 2024-04-25T20:29:24.434102+00:00 19994330.275990832597 27870000.000008665025 262864330.275995820761 1 60425.853766577 2024-04-25T20:29:25.432296+00:00 19994330.275933854282 27870000.000008892268 262864330.275939047337 1 60425.853778154 2024-04-25T20:29:26.432514+00:00 19994330.275824833661 27870000.000005878508 262864330.275827020407 1 60425.853789735 2024-04-25T20:29:27.433111+00:00 19994330.275891706347 27870000.000018563122 262864330.275906562805 1 60425.853801329 2024-04-25T20:29:28.434776+00:00 19994330.275824680924 27869999.999944306910 262864330.275765299797 1 60425.853812880 2024-04-25T20:29:29.432844+00:00 19994330.275889068842 27870000.000016946346 262864330.275902330875 1 60425.853824490 2024-04-25T20:29:30.435947+00:00 19994330.275956600904 27869999.999973654747 262864330.275926560163 1 60425.853836018 2024-04-25T20:29:31.431922+00:00 19994330.275795880705 27870000.000018905848 262864330.275811076164 1 60425.853847614 2024-04-25T20:29:32.433895+00:00 19994330.276043262333 27870000.000027455389 262864330.276067018509 1 60425.853859224 2024-04-25T20:29:33.436943+00:00 19994330.276183329523 27870000.000018205494 262864330.276197850704 1 60425.853870783 2024-04-25T20:29:34.435669+00:00 19994330.276008512825 27870000.000036075711 262864330.276040881872 1 60425.853882323 2024-04-25T20:29:35.432667+00:00 19994330.275898870081 27869999.999977983534 262864330.275873154402 1 60425.853893913 2024-04-25T20:29:36.434072+00:00 19994330.276057247072 27870000.000042684376 262864330.276096224785 1 60425.853905463 2024-04-25T20:29:37.431998+00:00 19994330.275935251266 27869999.999957110733 262864330.275888681412 1 60425.853917061 2024-04-25T20:29:38.434079+00:00 19994330.276009541005 27870000.000018969178 262864330.276024788618 1 60425.853928638 2024-04-25T20:29:39.434342+00:00 19994330.275867350399 27869999.999993853271 262864330.275857508183 1 60425.853940192 2024-04-25T20:29:40.432591+00:00 19994330.276160176843 27870000.000019237399 262864330.276175737381 1 60425.853951745 2024-04-25T20:29:41.430754+00:00 19994330.275864254683 27870000.000032551587 262864330.275893092155 1 60425.853963386 2024-04-25T20:29:42.436596+00:00 19994330.275864638388 27869999.999961175025 262864330.275822103024 1 60425.853974897 2024-04-25T20:29:43.431148+00:00 19994330.275862988085 27869999.999992989004 262864330.275852292776 1 60425.853986476 2024-04-25T20:29:44.431474+00:00 19994330.275956079364 27870000.000032141805 262864330.275984525681 1 60425.853998051 2024-04-25T20:29:45.431651+00:00 19994330.275958761573 27870000.000041931868 262864330.275996983051 1 60425.854009639 2024-04-25T20:29:46.432779+00:00 19994330.276108682156 27869999.999999072403 262864330.276104062796 1 60425.854021222 2024-04-25T20:29:47.433620+00:00 19994330.275960043073 27870000.000008396804 262864330.275964736938 1 60425.854032763 2024-04-25T20:29:48.430753+00:00 19994330.275927778333 27869999.999982666224 262864330.275906741619 1 60425.854044353 2024-04-25T20:29:49.432079+00:00 19994330.276072334498 27870000.000050075352 262864330.276118695736 1 60425.854055915 2024-04-25T20:29:50.431050+00:00 19994330.275778397918 27870000.000010453165 262864330.275785148144 1 60425.854067502 2024-04-25T20:29:51.432157+00:00 19994330.275869272649 27870000.000001329929 262864330.275866925716 1 60425.854079088 2024-04-25T20:29:52.433195+00:00 19994330.275951150805 27870000.000005707145 262864330.275953173637 1 60425.854090642 2024-04-25T20:29:53.431489+00:00 19994330.276123993099 27870000.000013209879 262864330.276133507490 1 60425.854102258 2024-04-25T20:29:54.435104+00:00 19994330.275963593274 27869999.999966725707 262864330.275926649570 1 60425.854113797 2024-04-25T20:29:55.432022+00:00 19994330.275685831904 27869999.999983403832 262864330.275665521622 1 60425.854125386 2024-04-25T20:29:56.433308+00:00 19994330.275990162045 27870000.000027574599 262864330.276014029980 1 60425.854136965 2024-04-25T20:29:57.433806+00:00 19994330.275734461844 27869999.999987188727 262864330.275717943907 1 60425.854148519 2024-04-25T20:29:58.432012+00:00 19994330.275873422623 27869999.999997321516 262864330.275867044926 1 60425.854160120 2024-04-25T20:29:59.434327+00:00 19994330.276027429849 27870000.000021170825 262864330.276044905186 1 60425.854171676 2024-04-25T20:30:00.432799+00:00 19994330.276100050658 27869999.999974329025 262864330.276070684195 1 60425.854183531 2024-04-25T20:30:01.457078+00:00 19994330.275837805122 27870000.000022556633 262864330.275856673717 1 60425.854195172 2024-04-25T20:30:02.462902+00:00 19994330.275764271617 27869999.999947309494 262864330.275707900524 1 60425.854206504 2024-04-25T20:30:03.441974+00:00 19994330.276157557964 27869999.999997165054 262864330.276151031256 1 60425.854218210 2024-04-25T20:30:04.453303+00:00 19994330.275738708675 27869999.999992113560 262864330.275727123022 1 60425.854229717 2024-04-25T20:30:05.447518+00:00 19994330.276245802641 27869999.999997239560 262864330.276239335537 1 60425.854241329 2024-04-25T20:30:06.450799+00:00 19994330.276010546833 27870000.000021517277 262864330.276028364897 1 60425.854252906 2024-04-25T20:30:07.451082+00:00 19994330.275950536132 27869999.999988935888 262864330.275935769081 1 60425.854264403 2024-04-25T20:30:08.444421+00:00 19994330.275908473879 27870000.000001505017 262864330.275906264782 1 60425.854275985 2024-04-25T20:30:09.445078+00:00 19994330.275743767619 27869999.999993223697 262864330.275733292103 1 60425.854287540 2024-04-25T20:30:10.443411+00:00 19994330.276035755873 27870000.000036519021 262864330.276068568230 1 60425.854299133 2024-04-25T20:30:11.445077+00:00 19994330.275721359998 27869999.999998468906 262864330.275716155767 1 60425.854310651 2024-04-25T20:30:12.440230+00:00 19994330.276172887534 27869999.999981250614 262864330.276150435209 1 60425.854322232 2024-04-25T20:30:13.440891+00:00 19994330.275982398540 27869999.999989867210 262864330.275968581438 1 60425.854333892 2024-04-25T20:30:14.448209+00:00 19994330.276058882475 27869999.999992590398 262864330.276047766209 1 60425.854345446 2024-04-25T20:30:15.446575+00:00 19994330.275805979967 27869999.999996576458 262864330.275798857212 1 60425.854356951 2024-04-25T20:30:16.440551+00:00 19994330.276211664081 27870000.000022456050 262864330.276230454445 1 60425.854368630 2024-04-25T20:30:17.449600+00:00 19994330.275758795440 27869999.999978423119 262864330.275733530521 1 60425.854380107 2024-04-25T20:30:18.441244+00:00 19994330.275824647397 27869999.999989517033 262864330.275810450315 1 60425.854391660 2024-04-25T20:30:19.439400+00:00 19994330.276110399514 27869999.999997947365 262864330.276104658842 1 60425.854403628 2024-04-25T20:30:20.473465+00:00 19994330.275856900960 27870000.000023294240 262864330.275876522064 1 60425.854414816 2024-04-25T20:30:21.440069+00:00 19994330.275848973542 27869999.999987650663 262864330.275832951069 1 60425.854426396 2024-04-25T20:30:22.440604+00:00 19994330.275868158787 27870000.000033691525 262864330.275898128748 1 60425.854437922 2024-04-25T20:30:23.436466+00:00 19994330.276006225497 27870000.000005036592 262864330.276007562876 1 60425.854449714 2024-04-25T20:30:24.455262+00:00 19994330.275844898075 27870000.000011768192 262864330.275852978230 1 60425.854461055 2024-04-25T20:30:25.435130+00:00 19994330.276010703295 27870000.000005178154 262864330.276012182236 1 60425.854472603 2024-04-25T20:30:26.432899+00:00 19994330.275929056108 27869999.999992415309 262864330.275917798281 1 60425.854484187 2024-04-25T20:30:27.433748+00:00 19994330.275889154524 27869999.999999750406 262864330.275885224342 1 60425.854495774 2024-04-25T20:30:28.434858+00:00 19994330.275670338422 27870000.000000871718 262864330.275667518377 1 60425.854507408 2024-04-25T20:30:29.440042+00:00 19994330.276147704571 27870000.000044897199 262864330.276188880205 1 60425.854518919 2024-04-25T20:30:30.434578+00:00 19994330.275739479810 27869999.999983958900 262864330.275719761848 1 60425.854530574 2024-04-25T20:30:31.441629+00:00 19994330.275920785964 27870000.000018928200 262864330.275936007500 1 60425.854542174 2024-04-25T20:30:32.443885+00:00 19994330.275769133121 27869999.999999500811 262864330.275764942169 1 60425.854553686 2024-04-25T20:30:33.438465+00:00 19994330.276226129383 27870000.000022288412 262864330.276244729757 1 60425.854565245 2024-04-25T20:30:34.437175+00:00 19994330.275842163712 27869999.999998811632 262864330.275837272406 1 60425.854576888 2024-04-25T20:30:35.443134+00:00 19994330.275684386492 27869999.999970357865 262864330.275651037693 1 60425.854588365 2024-04-25T20:30:36.434717+00:00 19994330.275815419853 27869999.999973185360 262864330.275784909725 1 60425.854599979 2024-04-25T20:30:37.438220+00:00 19994330.276081684977 27870000.000039830804 262864330.276117801666 1 60425.854611538 2024-04-25T20:30:38.436877+00:00 19994330.276035450399 27869999.999949526042 262864330.275981277227 1 60425.854623078 2024-04-25T20:30:39.433937+00:00 19994330.275857046247 27870000.000007737428 262864330.275861084461 1 60425.854634672 2024-04-25T20:30:40.435711+00:00 19994330.275904364884 27870000.000029973686 262864330.275930643082 1 60425.854646210 2024-04-25T20:30:41.432511+00:00 19994330.275866262615 27870000.000033549964 262864330.275896131992 1 60425.854657881 2024-04-25T20:30:42.440911+00:00 19994330.275970425457 27870000.000020295382 262864330.275987029076 1 60425.854669376 2024-04-25T20:30:43.434099+00:00 19994330.275854129344 27869999.999984070659 262864330.275834530592 1 60425.854681004 2024-04-25T20:30:44.438778+00:00 19994330.275859985501 27869999.999987632036 262864330.275843918324 1 60425.854692524 2024-04-25T20:30:45.434119+00:00 19994330.275971908122 27869999.999972071499 262864330.275940299034 1 60425.854704116 2024-04-25T20:30:46.435680+00:00 19994330.276042439044 27869999.999998085201 262864330.276036828756 1 60425.854715708 2024-04-25T20:30:47.437180+00:00 19994330.275984935462 27869999.999978698790 262864330.275959938765 1 60425.854727277 2024-04-25T20:30:48.436724+00:00 19994330.275992710143 27870000.000000361353 262864330.275989383459 1 60425.854738785 2024-04-25T20:30:49.431025+00:00 19994330.276066429913 27869999.999993100762 262864330.276055812836 1 60425.854750433 2024-04-25T20:30:50.437423+00:00 19994330.275913536549 27869999.999990463257 262864330.275900304317 1 60425.854761966 2024-04-25T20:30:51.433848+00:00 19994330.276228435338 27870000.000032193959 262864330.276256918907 1 60425.854773571 2024-04-25T20:30:52.436515+00:00 19994330.276024166495 27870000.000005103648 262864330.276025563478 1 60425.854785176 2024-04-25T20:30:53.439254+00:00 19994330.276006057858 27870000.000026430935 262864330.276028811932 1 60425.854796698 2024-04-25T20:30:54.434720+00:00 19994330.275932759047 27869999.999981880188 262864330.275910943747 1 60425.854808249 2024-04-25T20:30:55.432730+00:00 19994330.275760386139 27869999.999996308237 262864330.275752991438 1 60425.854819863 2024-04-25T20:30:56.436127+00:00 19994330.275972932577 27870000.000005636364 262864330.275974869728 1 60425.854831418 2024-04-25T20:30:57.434552+00:00 19994330.276126462966 27869999.999969750643 262864330.276092529297 1 60425.854842982 2024-04-25T20:30:58.433619+00:00 19994330.275939803571 27869999.999994449317 262864330.275930553675 1 60425.854854595 2024-04-25T20:30:59.437027+00:00 19994330.275962304324 27870000.000035788864 262864330.275994390249 1 60425.854866132 2024-04-25T20:31:00.433769+00:00 19994330.275744762272 27869999.999973390251 262864330.275714457035 1 60425.854877700 2024-04-25T20:31:01.433280+00:00 19994330.276090949774 27870000.000025387853 262864330.276112645864 1 60425.854889364 2024-04-25T20:31:02.441021+00:00 19994330.275965012610 27869999.999962508678 262864330.275923818350 1 60425.854900828 2024-04-25T20:31:03.431548+00:00 19994330.276116937399 27870000.000006608665 262864330.276119858027 1 60425.854912406 2024-04-25T20:31:04.431912+00:00 19994330.275872211903 27870000.000044018030 262864330.275912523270 1 60425.854924031 2024-04-25T20:31:05.436262+00:00 19994330.275798708200 27869999.999959636480 262864330.275754660368 1 60425.854935642 2024-04-25T20:31:06.439482+00:00 19994330.276095576584 27870000.000008974224 262864330.276100844145 1 60425.854947153 2024-04-25T20:31:07.434072+00:00 19994330.275820791721 27870000.000008642673 262864330.275825738907 1 60425.854958701 2024-04-25T20:31:08.431802+00:00 19994330.276120662689 27869999.999991964549 262864330.276108920574 1 60425.854970278 2024-04-25T20:31:09.431997+00:00 19994330.275833748281 27869999.999997567385 262864330.275827616453 1 60425.854981937 2024-04-25T20:31:10.439398+00:00 19994330.276041634381 27869999.999985609204 262864330.276023536921 1 60425.854993514 2024-04-25T20:31:11.439596+00:00 19994330.275935962796 27870000.000015247613 262864330.275947511196 1 60425.855005081 2024-04-25T20:31:12.439017+00:00 19994330.275874163955 27869999.999985270202 262864330.275855749846 1 60425.855016585 2024-04-25T20:31:13.432958+00:00 19994330.275840148330 27870000.000062793493 262864330.275899231434 1 60425.855028170 2024-04-25T20:31:14.433883+00:00 19994330.275994949043 27869999.999988660216 262864330.275979936123 1 60425.855039744 2024-04-25T20:31:15.433850+00:00 19994330.275809239596 27869999.999988663942 262864330.275794208050 1 60425.855051290 2024-04-25T20:31:16.431442+00:00 19994330.275930438191 27869999.999994751066 262864330.275921493769 1 60425.855062871 2024-04-25T20:31:17.432026+00:00 19994330.275967862457 27870000.000017274171 262864330.275981456041 1 60425.855074512 2024-04-25T20:31:18.437830+00:00 19994330.275779277086 27869999.999986097217 262864330.275761693716 1 60425.855086033 2024-04-25T20:31:19.433224+00:00 19994330.275980908424 27869999.999989632517 262864330.275966852903 1 60425.855097630 2024-04-25T20:31:20.435250+00:00 19994330.275809008628 27870000.000008270144 262864330.275813609362 1 60425.855109245 2024-04-25T20:31:21.438717+00:00 19994330.276023171842 27869999.999954175204 262864330.275973647833 1 60425.855120760 2024-04-25T20:31:22.433648+00:00 19994330.275935918093 27870000.000013574958 262864330.275945812464 1 60425.855132319 2024-04-25T20:31:23.432377+00:00 19994330.276011668146 27870000.000036459416 262864330.276044428349 1 60425.855143901 2024-04-25T20:31:24.433097+00:00 19994330.275860875845 27869999.999978438020 262864330.275835603476 1 60425.855155465 2024-04-25T20:31:25.432158+00:00 19994330.275802623481 27869999.999933414161 262864330.275732338428 1 60425.855167033 2024-04-25T20:31:26.431631+00:00 19994330.275919385254 27870000.000032890588 262864330.275948584080 1 60425.855178647 2024-04-25T20:31:27.435074+00:00 19994330.275849446654 27869999.999990709126 262864330.275836467743 1 60425.855190263 2024-04-25T20:31:28.438705+00:00 19994330.276155587286 27870000.000015541911 262864330.276167452335 1 60425.855201792 2024-04-25T20:31:29.434817+00:00 19994330.275940760970 27870000.000036772341 262864330.275973856449 1 60425.855213360 2024-04-25T20:31:30.434310+00:00 19994330.275897063315 27869999.999978285283 262864330.275871634483 1 60425.855224930 2024-04-25T20:31:31.433961+00:00 19994330.276051171124 27869999.999974146485 262864330.276021599770 1 60425.855236513 2024-04-25T20:31:32.434670+00:00 19994330.275968458503 27870000.000022217631 262864330.275986999273 1 60425.855248094 2024-04-25T20:31:33.435339+00:00 19994330.276111684740 27869999.999969612807 262864330.276077598333 1 60425.855259625 2024-04-25T20:31:34.431595+00:00 19994330.275987241417 27870000.000008597970 262864330.275992125273 1 60425.855271206 2024-04-25T20:31:35.432227+00:00 19994330.275900986046 27870000.000024985522 262864330.275922268629 1 60425.855282807 2024-04-25T20:31:36.434560+00:00 19994330.276047460735 27869999.999986652285 262864330.276030421257 1 60425.855294349 2024-04-25T20:31:37.431745+00:00 19994330.275851778686 27869999.999966483563 262864330.275814563036 1 60425.855305924 2024-04-25T20:31:38.431865+00:00 19994330.275895595551 27869999.999994557351 262864330.275886446238 1 60425.855317544 2024-04-25T20:31:39.435793+00:00 19994330.276172794402 27870000.000004656613 262864330.276173740625 1 60425.855329081 2024-04-25T20:31:40.432632+00:00 19994330.275843355805 27870000.000009100884 262864330.275848746300 1 60425.855340658 2024-04-25T20:31:41.432837+00:00 19994330.276061732322 27869999.999991592020 262864330.276049643755 1 60425.855352235 2024-04-25T20:31:42.433124+00:00 19994330.275746468455 27869999.999990776181 262864330.275733530521 1 60425.855363800 2024-04-25T20:31:43.432359+00:00 19994330.275900896639 27870000.000027820468 262864330.275925040245 1 60425.855375411 2024-04-25T20:31:44.435459+00:00 19994330.275965679437 27869999.999969433993 262864330.275931417942 1 60425.855386941 2024-04-25T20:31:45.431707+00:00 19994330.275658663362 27870000.000022597611 262864330.275677561760 1 60425.855398572 2024-04-25T20:31:46.436634+00:00 19994330.276212457567 27869999.999977044761 262864330.276185810566 1 60425.855410138 2024-04-25T20:31:47.435922+00:00 19994330.275899980217 27870000.000034052879 262864330.275930345058 1 60425.855421674 2024-04-25T20:31:48.432593+00:00 19994330.276125550270 27869999.999990161508 262864330.276112020016 1 60425.855433245 2024-04-25T20:31:49.432402+00:00 19994330.276035528630 27870000.000054053962 262864330.276085883379 1 60425.855444819 2024-04-25T20:31:50.432345+00:00 19994330.275756716728 27870000.000001963228 262864330.275754988194 1 60425.855456464 2024-04-25T20:31:51.438455+00:00 19994330.275897148997 27870000.000024165958 262864330.275917619467 1 60425.855467994 2024-04-25T20:31:52.434680+00:00 19994330.275827709585 27869999.999992530793 262864330.275816529989 1 60425.855479558 2024-04-25T20:31:53.433765+00:00 19994330.276015687734 27870000.000000879169 262864330.276012897491 1 60425.855491115 2024-04-25T20:31:54.432355+00:00 19994330.276070591062 27869999.999964829534 262864330.276031732559 1 60425.855502721 2024-04-25T20:31:55.435077+00:00 19994330.275764659047 27869999.999989878386 262864330.275750815868 1 60425.855514270 2024-04-25T20:31:56.432899+00:00 19994330.275780666620 27870000.000001322478 262864330.275778293610 1 60425.855525854 2024-04-25T20:31:57.433743+00:00 19994330.276128135622 27870000.000001352280 262864330.276125788689 1 60425.855537392 2024-04-25T20:31:58.430644+00:00 19994330.275818284601 27869999.999998658895 262864330.275813251734 1 60425.855548983 2024-04-25T20:31:59.432089+00:00 19994330.276165250689 27869999.999990195036 262864330.276151746511 1 60425.855560540 2024-04-25T20:32:00.430624+00:00 19994330.275924522430 27870000.000005055219 262864330.275925904512 1 60425.855572356 2024-04-25T20:32:01.451586+00:00 19994330.276089265943 27870000.000003188848 262864330.276088774204 1 60425.855583816 2024-04-25T20:32:02.441740+00:00 19994330.275818239897 27869999.999968677759 262864330.275783210993 1 60425.855595338 2024-04-25T20:32:03.437174+00:00 19994330.276086494327 27870000.000016927719 262864330.276099741459 1 60425.855606913 2024-04-25T20:32:04.437258+00:00 19994330.276283539832 27870000.000016383827 262864330.276296228170 1 60425.855618535 2024-04-25T20:32:05.441378+00:00 19994330.275910090655 27869999.999955959618 262864330.275862336159 1 60425.855630147 2024-04-25T20:32:06.444669+00:00 19994330.275839079171 27869999.999994538724 262864330.275829941034 1 60425.855641738 2024-04-25T20:32:07.446115+00:00 19994330.275784768164 27870000.000014837831 262864330.275795906782 1 60425.855653218 2024-04-25T20:32:08.438004+00:00 19994330.275921642780 27869999.999966867268 262864330.275884807110 1 60425.855664913 2024-04-25T20:32:09.448500+00:00 19994330.275828614831 27869999.999977797270 262864330.275802731514 1 60425.855676611 2024-04-25T20:32:10.459189+00:00 19994330.276054318994 27869999.999981127679 262864330.276031762362 1 60425.855687947 2024-04-25T20:32:11.438652+00:00 19994330.275971677154 27869999.999961320311 262864330.275929301977 1 60425.855699643 2024-04-25T20:32:12.449187+00:00 19994330.276071067899 27870000.000022407621 262864330.276089787483 1 60425.855711158 2024-04-25T20:32:13.444041+00:00 19994330.275878332555 27869999.999937701970 262864330.275812357664 1 60425.855722705 2024-04-25T20:32:14.441721+00:00 19994330.275804545730 27870000.000042956322 262864330.275843799114 1 60425.855734232 2024-04-25T20:32:15.437672+00:00 19994330.275956355035 27869999.999978508800 262864330.275931179523 1 60425.855745864 2024-04-25T20:32:16.442666+00:00 19994330.276095420122 27870000.000023465604 262864330.276115179062 1 60425.855757405 2024-04-25T20:32:17.439804+00:00 19994330.275835063308 27869999.999984752387 262864330.275816112757 1 60425.855768938 2024-04-25T20:32:18.436262+00:00 19994330.276144880801 27870000.000021614134 262864330.276162803173 1 60425.855780503 2024-04-25T20:32:19.435431+00:00 19994330.275998972356 27870000.000001084059 262864330.275996357203 1 60425.855792096 2024-04-25T20:32:20.437112+00:00 19994330.276038859040 27869999.999988496304 262864330.276023656130 1 60425.855803620 2024-04-25T20:32:21.432728+00:00 19994330.275790389627 27870000.000007119030 262864330.275793820620 1 60425.855815283 2024-04-25T20:32:22.440462+00:00 19994330.276035357267 27869999.999986711890 262864330.276018381119 1 60425.855826765 2024-04-25T20:32:23.432531+00:00 19994330.275935199112 27870000.000009655952 262864330.275941163301 1 60425.855838344 2024-04-25T20:32:24.432931+00:00 19994330.276053175330 27869999.999989580363 262864330.276039063931 1 60425.855849942 2024-04-25T20:32:25.434984+00:00 19994330.275728277862 27870000.000010006130 262864330.275734603405 1 60425.855861552 2024-04-25T20:32:26.438080+00:00 19994330.276003159583 27869999.999977476895 262864330.275976926088 1 60425.855873079 2024-04-25T20:32:27.433994+00:00 19994330.275852557272 27870000.000021412969 262864330.275870263577 1 60425.855884710 2024-04-25T20:32:28.438974+00:00 19994330.276152815670 27870000.000018246472 262864330.276167362928 1 60425.855896295 2024-04-25T20:32:29.439845+00:00 19994330.275835797191 27870000.000004619360 262864330.275836706161 1 60425.855907774 2024-04-25T20:32:30.431634+00:00 19994330.276108849794 27870000.000027880073 262864330.276133060455 1 60425.855919376 2024-04-25T20:32:31.434051+00:00 19994330.275710590184 27870000.000005360693 262864330.275712251663 1 60425.855931016 2024-04-25T20:32:32.439799+00:00 19994330.276203241199 27870000.000032372773 262864330.276231914759 1 60425.855942504 2024-04-25T20:32:33.432294+00:00 19994330.275863274932 27869999.999996058643 262864330.275855660439 1 60425.855954119 2024-04-25T20:32:34.435866+00:00 19994330.275820866227 27870000.000018972903 262864330.275836169720 1 60425.855965682 2024-04-25T20:32:35.434907+00:00 19994330.276158533990 27869999.999974031001 262864330.276128888130 1 60425.855977268 2024-04-25T20:32:36.435986+00:00 19994330.275922458619 27870000.000031538308 262864330.275950282812 1 60425.855988855 2024-04-25T20:32:37.437079+00:00 19994330.276002436876 27869999.999989684671 262864330.275988429785 1 60425.856000378 2024-04-25T20:32:38.432639+00:00 19994330.275810889900 27869999.999983418733 262864330.275790631771 1 60425.856011974 2024-04-25T20:32:39.434519+00:00 19994330.276093449444 27870000.000027332455 262864330.276117086411 1 60425.856023546 2024-04-25T20:32:40.434383+00:00 19994330.275761239231 27869999.999952994287 262864330.275710552931 1 60425.856035132 2024-04-25T20:32:41.435383+00:00 19994330.275925461203 27870000.000003185123 262864330.275924950838 1 60425.856046788 2024-04-25T20:32:42.442493+00:00 19994330.276043187827 27869999.999946989119 262864330.275986462831 1 60425.856058248 2024-04-25T20:32:43.432650+00:00 19994330.275864344090 27870000.000001154840 262864330.275861799717 1 60425.856069854 2024-04-25T20:32:44.435345+00:00 19994330.275859821588 27870000.000009238720 262864330.275865375996 1 60425.856081475 2024-04-25T20:32:45.439395+00:00 19994330.276104416698 27869999.999992284924 262864330.276093006134 1 60425.856093014 2024-04-25T20:32:46.436392+00:00 19994330.276033051312 27870000.000009469688 262864330.276038825512 1 60425.856104598 2024-04-25T20:32:47.437294+00:00 19994330.276045389473 27870000.000013951212 262864330.276055634022 1 60425.856116116 2024-04-25T20:32:48.432431+00:00 19994330.275828503072 27869999.999963101000 262864330.275787919760 1 60425.856127707 2024-04-25T20:32:49.433919+00:00 19994330.276047099382 27870000.000020269305 262864330.276063680649 1 60425.856139272 2024-04-25T20:32:50.433126+00:00 19994330.276091758162 27869999.999951422215 262864330.276039481163 1 60425.856150844 2024-04-25T20:32:51.432889+00:00 19994330.275882408023 27869999.999995831400 262864330.275874555111 1 60425.856162447 2024-04-25T20:32:52.435468+00:00 19994330.275857470930 27870000.000027064234 262864330.275880843401 1 60425.856174021 2024-04-25T20:32:53.435456+00:00 19994330.275665752590 27870000.000022992492 262864330.275685071945 1 60425.856185528 2024-04-25T20:32:54.429660+00:00 19994330.276147004217 27870000.000000856817 262864330.276144176722 1 60425.856197177 2024-04-25T20:32:55.436103+00:00 19994330.275791697204 27869999.999934177846 262864330.275722175837 1 60425.856208749 2024-04-25T20:32:56.435880+00:00 19994330.275920938700 27869999.999991085380 262864330.275908321142 1 60425.856220278 2024-04-25T20:32:57.431998+00:00 19994330.276149932295 27870000.000022388995 262864330.276168614626 1 60425.856231836 2024-04-25T20:32:58.430606+00:00 19994330.275710850954 27869999.999973367900 262864330.275680512190 1 60425.856243415 2024-04-25T20:32:59.431084+00:00 19994330.276022087783 27870000.000023152679 262864330.276041537523 1 60425.856255007 2024-04-25T20:33:00.432554+00:00 19994330.276093177497 27870000.000013981014 262864330.276103466749 1 60425.856266588 2024-04-25T20:33:01.433253+00:00 19994330.275757923722 27870000.000022746623 262864330.275776982307 1 60425.856278220 2024-04-25T20:33:02.438228+00:00 19994330.275956138968 27870000.000032398850 262864330.275984823704 1 60425.856289844 2024-04-25T20:33:03.442546+00:00 19994330.276092700660 27870000.000030506402 262864330.276119530201 1 60425.856301379 2024-04-25T20:33:04.439193+00:00 19994330.275938779116 27869999.999947570264 262864330.275882661343 1 60425.856312971 2024-04-25T20:33:05.440666+00:00 19994330.275864593685 27870000.000002328306 262864330.275863230228 1 60425.856324456 2024-04-25T20:33:06.432974+00:00 19994330.275990825146 27869999.999986853451 262864330.275973975658 1 60425.856336041 2024-04-25T20:33:07.433947+00:00 19994330.275857817382 27869999.999960847199 262864330.275814950466 1 60425.856347627 2024-04-25T20:33:08.434976+00:00 19994330.276117134839 27870000.000033415854 262864330.276146858931 1 60425.856359169 2024-04-25T20:33:09.432207+00:00 19994330.276061948389 27870000.000016883016 262864330.276075124741 1 60425.856370804 2024-04-25T20:33:10.437509+00:00 19994330.275977548212 27869999.999958861619 262864330.275932729244 1 60425.856382420 2024-04-25T20:33:11.441106+00:00 19994330.275963239372 27869999.999991949648 262864330.275951504707 1 60425.856394025 2024-04-25T20:33:12.443716+00:00 19994330.275854449719 27869999.999987721443 262864330.275838464499 1 60425.856405507 2024-04-25T20:33:13.435844+00:00 19994330.275903731585 27870000.000004883856 262864330.275904923677 1 60425.856417107 2024-04-25T20:33:14.438077+00:00 19994330.276093780994 27870000.000001914799 262864330.276091992855 1 60425.856428699 2024-04-25T20:33:15.439544+00:00 19994330.276127543300 27870000.000095866621 262864330.276219725609 1 60425.856440334 2024-04-25T20:33:16.444850+00:00 19994330.275822483003 27869999.999995075166 262864330.275813877583 1 60425.856451783 2024-04-25T20:33:17.434070+00:00 19994330.276002075523 27869999.999967895448 262864330.275966286659 1 60425.856463354 2024-04-25T20:33:18.433752+00:00 19994330.275974113494 27869999.999973028898 262864330.275943458080 1 60425.856474930 2024-04-25T20:33:19.433941+00:00 19994330.276074908674 27870000.000012628734 262864330.276083856821 1 60425.856486503 2024-04-25T20:33:20.433884+00:00 19994330.276023242623 27870000.000026211143 262864330.276045769453 1 60425.856498064 2024-04-25T20:33:21.432689+00:00 19994330.276013989002 27870000.000013716519 262864330.276024013758 1 60425.856509659 2024-04-25T20:33:22.434523+00:00 19994330.275947824121 27870000.000024605542 262864330.275968730450 1 60425.856521231 2024-04-25T20:33:23.434330+00:00 19994330.275784693658 27870000.000035069883 262864330.275816082954 1 60425.856532771 2024-04-25T20:33:24.431425+00:00 19994330.275923985988 27870000.000010538846 262864330.275930851698 1 60425.856544375 2024-04-25T20:33:25.434035+00:00 19994330.275936897844 27870000.000011879951 262864330.275945097208 1 60425.856555949 2024-04-25T20:33:26.433976+00:00 19994330.276114389300 27870000.000004597008 262864330.276115298271 1 60425.856567525 2024-04-25T20:33:27.434159+00:00 19994330.276125110686 27870000.000026706606 262864330.276148110628 1 60425.856579088 2024-04-25T20:33:28.433224+00:00 19994330.275690410286 27870000.000008873641 262864330.275695592165 1 60425.856590732 2024-04-25T20:33:29.439299+00:00 19994330.276024952531 27869999.999995116144 262864330.276016354561 1 60425.856602258 2024-04-25T20:33:30.435041+00:00 19994330.275888636708 27869999.999999340624 262864330.275884270668 1 60425.856613885 2024-04-25T20:33:31.439642+00:00 19994330.275782320648 27870000.000043053180 262864330.275821685791 1 60425.856625546 2024-04-25T20:33:32.447135+00:00 19994330.275847971439 27869999.999997805804 262864330.275842070580 1 60425.856636973 2024-04-25T20:33:33.434435+00:00 19994330.276090167463 27870000.000024113804 262864330.276110589504 1 60425.856648577 2024-04-25T20:33:34.437076+00:00 19994330.275912549347 27869999.999990742654 262864330.275899589062 1 60425.856660144 2024-04-25T20:33:35.436434+00:00 19994330.275985307992 27870000.000004209578 262864330.275985807180 1 60425.856671683 2024-04-25T20:33:36.433413+00:00 19994330.276103924960 27869999.999995917082 262864330.276096135378 1 60425.856683251 2024-04-25T20:33:37.432949+00:00 19994330.275924474001 27870000.000007320195 262864330.275928109884 1 60425.856694818 2024-04-25T20:33:38.432286+00:00 19994330.275906674564 27870000.000011201948 262864330.275914192200 1 60425.856706418 2024-04-25T20:33:39.434504+00:00 19994330.275924839079 27870000.000006999820 262864330.275928139687 1 60425.856717960 2024-04-25T20:33:40.431756+00:00 19994330.276103947312 27869999.999987706542 262864330.276087969542 1 60425.856729539 2024-04-25T20:33:41.432194+00:00 19994330.275804195553 27870000.000013984740 262864330.275814473629 1 60425.856741116 2024-04-25T20:33:42.432454+00:00 19994330.275743577629 27870000.000004753470 262864330.275744646788 1 60425.856752708 2024-04-25T20:33:43.433974+00:00 19994330.276062544435 27870000.000009026378 262864330.276067882776 1 60425.856764263 2024-04-25T20:33:44.432374+00:00 19994330.275836907327 27869999.999985974282 262864330.275819182396 1 60425.856775839 2024-04-25T20:33:45.432474+00:00 19994330.276036657393 27869999.999975934625 262864330.276008874178 1 60425.856787441 2024-04-25T20:33:46.434914+00:00 19994330.276109360158 27870000.000049635768 262864330.276155322790 1 60425.856799016 2024-04-25T20:33:47.434985+00:00 19994330.275989342481 27869999.999930404127 262864330.275916069746 1 60425.856810566 2024-04-25T20:33:48.432917+00:00 19994330.275958497077 27869999.999968402088 262864330.275923222303 1 60425.856822172 2024-04-25T20:33:49.435694+00:00 19994330.275950804353 27870000.000040322542 262864330.275987446308 1 60425.856833700 2024-04-25T20:33:50.431645+00:00 19994330.275808032602 27869999.999983627349 262864330.275787979364 1 60425.856845280 2024-04-25T20:33:51.432174+00:00 19994330.275947839022 27869999.999997410923 262864330.275941550732 1 60425.856856892 2024-04-25T20:33:52.435473+00:00 19994330.275999348611 27869999.999968633056 262864330.275964289904 1 60425.856868417 2024-04-25T20:33:53.431194+00:00 19994330.275911808014 27870000.000035081059 262864330.275943189859 1 60425.856880007 2024-04-25T20:33:54.432650+00:00 19994330.275876834989 27869999.999955270439 262864330.275828421116 1 60425.856891565 2024-04-25T20:33:55.431260+00:00 19994330.275928944349 27869999.999951131642 262864330.275876373053 1 60425.856903151 2024-04-25T20:33:56.432220+00:00 19994330.275932539254 27869999.999958280474 262864330.275887131691 1 60425.856914802 2024-04-25T20:33:57.438860+00:00 19994330.276081919670 27870000.000014510006 262864330.276092737913 1 60425.856926348 2024-04-25T20:33:58.436456+00:00 19994330.275986049324 27870000.000038892031 262864330.276021242142 1 60425.856937916 2024-04-25T20:33:59.435894+00:00 19994330.275827944279 27870000.000019133091 262864330.275843381882 1 60425.856949527 2024-04-25T20:34:00.439111+00:00 19994330.275920461863 27870000.000001482666 262864330.275918245316 1 60425.856961060 2024-04-25T20:34:01.435602+00:00 19994330.276001699269 27870000.000021550804 262864330.276019543409 1 60425.856972759 2024-04-25T20:34:02.446391+00:00 19994330.275838978589 27870000.000006046146 262864330.275841325521 1 60425.856984301 2024-04-25T20:34:03.443554+00:00 19994330.276047017425 27869999.999979086220 262864330.276022404432 1 60425.856995948 2024-04-25T20:34:04.449928+00:00 19994330.275823395699 27870000.000026073307 262864330.275845766068 1 60425.857007443 2024-04-25T20:34:05.443089+00:00 19994330.276105724275 27870000.000031966716 262864330.276134014130 1 60425.857019018 2024-04-25T20:34:06.443144+00:00 19994330.276095688343 27870000.000003594905 262864330.276095598936 1 60425.857030606 2024-04-25T20:34:07.444378+00:00 19994330.275813050568 27870000.000006463379 262864330.275815814734 1 60425.857042084 2024-04-25T20:34:08.436094+00:00 19994330.275991473347 27869999.999995604157 262864330.275983363390 1 60425.857053766 2024-04-25T20:34:09.445387+00:00 19994330.275877486914 27870000.000003252178 262864330.275877028704 1 60425.857065253 2024-04-25T20:34:10.437884+00:00 19994330.275970235467 27870000.000008445233 262864330.275974988937 1 60425.857076887 2024-04-25T20:34:11.442986+00:00 19994330.275988969952 27869999.999992832541 262864330.275978118181 1 60425.857088399 2024-04-25T20:34:12.437709+00:00 19994330.275840140879 27870000.000006131828 262864330.275842577219 1 60425.857099952 2024-04-25T20:34:13.435855+00:00 19994330.276065096259 27870000.000011958182 262864330.276073336601 1 60425.857111528 2024-04-25T20:34:14.436002+00:00 19994330.275896698236 27869999.999974463135 262864330.275867462158 1 60425.857123131 2024-04-25T20:34:15.438539+00:00 19994330.275966357440 27870000.000015959144 262864330.275978624821 1 60425.857134841 2024-04-25T20:34:16.450267+00:00 19994330.276032935828 27869999.999980747700 262864330.276009976864 1 60425.857146328 2024-04-25T20:34:17.442769+00:00 19994330.275859177113 27870000.000005122274 262864330.275860607624 1 60425.857157859 2024-04-25T20:34:18.439014+00:00 19994330.275878746063 27870000.000002630055 262864330.275877684355 1 60425.857169400 2024-04-25T20:34:19.436207+00:00 19994330.276141751558 27870000.000029705465 262864330.276167780161 1 60425.857180947 2024-04-25T20:34:20.433863+00:00 19994330.276008568704 27869999.999986335635 262864330.275991231203 1 60425.857192608 2024-04-25T20:34:21.441324+00:00 19994330.276159498841 27869999.999980274588 262864330.276136070490 1 60425.857204083 2024-04-25T20:34:22.432817+00:00 19994330.275677163154 27870000.000003229827 262864330.275676697493 1 60425.857215666 2024-04-25T20:34:23.433529+00:00 19994330.276042588055 27870000.000044729561 262864330.276083618402 1 60425.857227219 2024-04-25T20:34:24.431749+00:00 19994330.275830745697 27869999.999977901578 262864330.275804936886 1 60425.857238807 2024-04-25T20:34:25.432922+00:00 19994330.276094809175 27870000.000024098903 262864330.276115238667 1 60425.857250366 2024-04-25T20:34:26.431649+00:00 19994330.275814294815 27870000.000006239861 262864330.275816828012 1 60425.857262013 2024-04-25T20:34:27.437913+00:00 19994330.275947891176 27869999.999980386347 262864330.275924593210 1 60425.857273523 2024-04-25T20:34:28.432364+00:00 19994330.276116125286 27870000.000008374453 262864330.276120811701 1 60425.857285153 2024-04-25T20:34:29.437209+00:00 19994330.275830008090 27869999.999990567565 262864330.275816887617 1 60425.857296671 2024-04-25T20:34:30.432332+00:00 19994330.275882035494 27870000.000009175390 262864330.275887519121 1 60425.857308265 2024-04-25T20:34:31.434130+00:00 19994330.275903698057 27870000.000000812113 262864330.275900810957 1 60425.857319916 2024-04-25T20:34:32.440729+00:00 19994330.275879867375 27869999.999992717057 262864330.275868892670 1 60425.857331522 2024-04-25T20:34:33.443488+00:00 19994330.275963466614 27870000.000054337084 262864330.276014089584 1 60425.857342971 2024-04-25T20:34:34.432651+00:00 19994330.275856424123 27869999.999993130565 262864330.275845885277 1 60425.857354561 2024-04-25T20:34:35.434076+00:00 19994330.275880035013 27869999.999991703779 262864330.275868058205 1 60425.857366188 2024-04-25T20:34:36.438676+00:00 19994330.275811571628 27870000.000017199665 262864330.275825083256 1 60425.857377706 2024-04-25T20:34:37.433796+00:00 19994330.275825913996 27869999.999973889440 262864330.275796115398 1 60425.857389312 2024-04-25T20:34:38.436535+00:00 19994330.276076924056 27870000.000020492822 262864330.276093721390 1 60425.857400838 2024-04-25T20:34:39.432404+00:00 19994330.275983855128 27870000.000005181879 262864330.275985360146 1 60425.857412438 2024-04-25T20:34:40.434629+00:00 19994330.275966189802 27869999.999984875321 262864330.275947362185 1 60425.857424037 2024-04-25T20:34:41.436784+00:00 19994330.275930795819 27870000.000033240765 262864330.275960326195 1 60425.857435593 2024-04-25T20:34:42.435289+00:00 19994330.275817647576 27869999.999972797930 262864330.275786757469 1 60425.857447175 2024-04-25T20:34:43.435957+00:00 19994330.275916773826 27870000.000011697412 262864330.275924772024 1 60425.857458729 2024-04-25T20:34:44.434234+00:00 19994330.276122510433 27870000.000008407980 262864330.276127219200 1 60425.857470333 2024-04-25T20:34:45.436736+00:00 19994330.275834780186 27869999.999995563179 262864330.275826632977 1 60425.857481902 2024-04-25T20:34:46.436275+00:00 19994330.275928698480 27870000.000028841197 262864330.275953859091 1 60425.857493453 2024-04-25T20:34:47.434318+00:00 19994330.276080667973 27869999.999988060445 262864330.276065021753 1 60425.857505034 2024-04-25T20:34:48.434924+00:00 19994330.275742501020 27870000.000049132854 262864330.275787949562 1 60425.857516578 2024-04-25T20:34:49.432373+00:00 19994330.276015941054 27870000.000037204474 262864330.276049435139 1 60425.857528187 2024-04-25T20:34:50.435390+00:00 19994330.275753863156 27870000.000010773540 262864330.275760948658 1 60425.857539725 2024-04-25T20:34:51.432241+00:00 19994330.276009388268 27869999.999962747097 262864330.275968432426 1 60425.857551291 2024-04-25T20:34:52.431498+00:00 19994330.275853712112 27870000.000012680888 262864330.275862723589 1 60425.857562866 2024-04-25T20:34:53.431574+00:00 19994330.275718934834 27870000.000019066036 262864330.275734305382 1 60425.857574456 2024-04-25T20:34:54.433030+00:00 19994330.275955948979 27869999.999996218830 262864330.275948464870 1 60425.857586030 2024-04-25T20:34:55.432962+00:00 19994330.275893516839 27870000.000008750707 262864330.275898575783 1 60425.857597589 2024-04-25T20:34:56.431690+00:00 19994330.275993723422 27870000.000012625009 262864330.276002675295 1 60425.857609244 2024-04-25T20:34:57.438674+00:00 19994330.275898773223 27869999.999978285283 262864330.275873363018 1 60425.857620729 2024-04-25T20:34:58.430981+00:00 19994330.275949697942 27870000.000023666769 262864330.275969654322 1 60425.857632306 2024-04-25T20:34:59.431224+00:00 19994330.276155535132 27869999.999975904822 262864330.276127755642 1 60425.857643887 2024-04-25T20:35:00.431829+00:00 19994330.276070337743 27870000.000029150397 262864330.276095777750 1 60425.857655462 2024-04-25T20:35:01.431960+00:00 19994330.276081014425 27870000.000010598451 262864330.276087939739 1 60425.857667109 2024-04-25T20:35:02.438202+00:00 19994330.275738179684 27869999.999957527965 262864330.275692015886 1 60425.857678681 2024-04-25T20:35:03.438004+00:00 19994330.276057913899 27870000.000003051013 262864330.276057243347 1 60425.857690284 2024-04-25T20:35:04.440537+00:00 19994330.275901079178 27869999.999966748059 262864330.275864124298 1 60425.857701843 2024-04-25T20:35:05.439190+00:00 19994330.276046577841 27869999.999983411282 262864330.276026278734 1 60425.857713477 2024-04-25T20:35:06.444410+00:00 19994330.275951672345 27869999.999982334673 262864330.275930315256 1 60425.857725033 2024-04-25T20:35:07.442840+00:00 19994330.276023700833 27870000.000015713274 262864330.276035726070 1 60425.857736584 2024-04-25T20:35:08.440847+00:00 19994330.275794856250 27870000.000040035695 262864330.275831192732 1 60425.857748208 2024-04-25T20:35:09.445170+00:00 19994330.276008635759 27869999.999991510063 262864330.275996446609 1 60425.857759673 2024-04-25T20:35:10.435706+00:00 19994330.275786072016 27870000.000036358833 262864330.275818735361 1 60425.857771209 2024-04-25T20:35:11.432507+00:00 19994330.275855172426 27869999.999977689236 262864330.275829166174 1 60425.857782785 2024-04-25T20:35:12.432616+00:00 19994330.276167407632 27870000.000056464225 262864330.276220202446 1 60425.857794410 2024-04-25T20:35:13.436994+00:00 19994330.276065018028 27869999.999997958541 262864330.276059299707 1 60425.857805924 2024-04-25T20:35:14.431873+00:00 19994330.276008855551 27870000.000015702099 262864330.276020854712 1 60425.857817531 2024-04-25T20:35:15.434695+00:00 19994330.275970190763 27869999.999939650297 262864330.275906145573 1 60425.857829105 2024-04-25T20:35:16.434702+00:00 19994330.276044230908 27870000.000025641173 262864330.276066154242 1 60425.857840701 2024-04-25T20:35:17.436603+00:00 19994330.275845561177 27869999.999993737787 262864330.275835603476 1 60425.857852222 2024-04-25T20:35:18.432024+00:00 19994330.275972384959 27869999.999994169921 262864330.275962859392 1 60425.857863828 2024-04-25T20:35:19.434700+00:00 19994330.275875560939 27870000.000014889985 262864330.275886774063 1 60425.857875380 2024-04-25T20:35:20.432808+00:00 19994330.275852631778 27869999.999994263053 262864330.275843203068 1 60425.857886964 2024-04-25T20:35:21.433747+00:00 19994330.275904025882 27870000.000012859702 262864330.275913208723 1 60425.857898527 2024-04-25T20:35:22.432763+00:00 19994330.276128973812 27870000.000011481345 262864330.276136755943 1 60425.857910125 2024-04-25T20:35:23.434750+00:00 19994330.276018086821 27870000.000021226704 262864330.276035606861 1 60425.857921663 2024-04-25T20:35:24.431648+00:00 19994330.275805644691 27869999.999994933605 262864330.275796890259 1 60425.857933243 2024-04-25T20:35:25.432230+00:00 19994330.276091367006 27870000.000026725233 262864330.276114404202 1 60425.857944866 2024-04-25T20:35:26.436436+00:00 19994330.275710932910 27869999.999977998435 262864330.275685250759 1 60425.857956401 2024-04-25T20:35:27.433049+00:00 19994330.276040036231 27870000.000014472753 262864330.276050835848 1 60425.857967960 2024-04-25T20:35:28.431699+00:00 19994330.275719203055 27870000.000034641474 262864330.275750130415 1 60425.857979572 2024-04-25T20:35:29.435013+00:00 19994330.275903556496 27869999.999974377453 262864330.275874227285 1 60425.857991139 2024-04-25T20:35:30.434418+00:00 19994330.275732915848 27870000.000017534941 262864330.275746732950 1 60425.858002725 2024-04-25T20:35:31.435450+00:00 19994330.275910917670 27870000.000017635524 262864330.275924861431 1 60425.858014311 2024-04-25T20:35:32.436454+00:00 19994330.275910802186 27869999.999988049269 262864330.275895148516 1 60425.858025866 2024-04-25T20:35:33.434833+00:00 19994330.275861844420 27870000.000013902783 262864330.275872051716 1 60425.858037419 2024-04-25T20:35:34.433025+00:00 19994330.275854527950 27869999.999981600791 262864330.275832444429 1 60425.858049006 2024-04-25T20:35:35.434122+00:00 19994330.275939743966 27869999.999989841133 262864330.275925874710 1 60425.858060597 2024-04-25T20:35:36.435579+00:00 19994330.276059232652 27870000.000005476177 262864330.276061028242 1 60425.858072150 2024-04-25T20:35:37.433737+00:00 19994330.276002760977 27870000.000042673200 262864330.276041746140 1 60425.858083745 2024-04-25T20:35:38.435617+00:00 19994330.275952398777 27869999.999991104007 262864330.275939822197 1 60425.858095313 2024-04-25T20:35:39.435094+00:00 19994330.276047226042 27869999.999994661659 262864330.276038199663 1 60425.858106943 2024-04-25T20:35:40.439910+00:00 19994330.275869596750 27870000.000009138137 262864330.275875061750 1 60425.858118472 2024-04-25T20:35:41.435956+00:00 19994330.275991406292 27870000.000022422522 262864330.276010125875 1 60425.858129989 2024-04-25T20:35:42.431031+00:00 19994330.275591671467 27870000.000013634562 262864330.275601625443 1 60425.858141602 2024-04-25T20:35:43.434408+00:00 19994330.275704041123 27869999.999977946281 262864330.275678277016 1 60425.858153176 2024-04-25T20:35:44.434398+00:00 19994330.275925692171 27870000.000016085804 262864330.275938093662 1 60425.858164765 2024-04-25T20:35:45.435732+00:00 19994330.275940794498 27869999.999961264431 262864330.275898367167 1 60425.858176407 2024-04-25T20:35:46.441584+00:00 19994330.275871597230 27870000.000038813800 262864330.275906711817 1 60425.858187990 2024-04-25T20:35:47.442361+00:00 19994330.275912716985 27870000.000016808510 262864330.275925815105 1 60425.858199502 2024-04-25T20:35:48.436989+00:00 19994330.276017174125 27869999.999970514327 262864330.275983989239 1 60425.858211215 2024-04-25T20:35:49.448986+00:00 19994330.275863893330 27870000.000018358231 262864330.275878548622 1 60425.858222698 2024-04-25T20:35:50.441149+00:00 19994330.275965306908 27870000.000047534704 262864330.276009142399 1 60425.858234171 2024-04-25T20:35:51.432337+00:00 19994330.276067890227 27869999.999980956316 262864330.276045143604 1 60425.858245882 2024-04-25T20:35:52.444212+00:00 19994330.275988616049 27869999.999984178692 262864330.275969088078 1 60425.858257415 2024-04-25T20:35:53.440673+00:00 19994330.275806706399 27870000.000041976571 262864330.275844961405 1 60425.858268985 2024-04-25T20:35:54.440284+00:00 19994330.275935795158 27869999.999970298260 262864330.275902390480 1 60425.858280540 2024-04-25T20:35:55.438596+00:00 19994330.275922462344 27870000.000014938414 262864330.275933682919 1 60425.858292101 2024-04-25T20:35:56.437539+00:00 19994330.275867763907 27870000.000022809952 262864330.275886863470 1 60425.858303651 2024-04-25T20:35:57.435456+00:00 19994330.275813460350 27870000.000017788261 262864330.275827556849 1 60425.858315485 2024-04-25T20:35:58.457867+00:00 19994330.276205979288 27870000.000015299767 262864330.276217579842 1 60425.858326925 2024-04-25T20:35:59.446336+00:00 19994330.275987800211 27869999.999936170876 262864330.275920271873 1 60425.858338474 2024-04-25T20:36:00.444204+00:00 19994330.275975625962 27870000.000075511634 262864330.276047438383 1 60425.858350077 2024-04-25T20:36:01.446681+00:00 19994330.276007819921 27869999.999973617494 262864330.275977760553 1 60425.858361652 2024-04-25T20:36:02.446714+00:00 19994330.275750193745 27870000.000001117587 262864330.275747627020 1 60425.858373140 2024-04-25T20:36:03.439269+00:00 19994330.275973875076 27869999.999949142337 262864330.275919348001 1 60425.858384790 2024-04-25T20:36:04.445842+00:00 19994330.276099011302 27869999.999973695725 262864330.276068985462 1 60425.858396368 2024-04-25T20:36:05.446149+00:00 19994330.275645364076 27869999.999967738986 262864330.275609433651 1 60425.858407903 2024-04-25T20:36:06.442833+00:00 19994330.275982931256 27870000.000002145767 262864330.275981366634 1 60425.858419504 2024-04-25T20:36:07.445180+00:00 19994330.275920294225 27869999.999967079610 262864330.275883674622 1 60425.858431028 2024-04-25T20:36:08.440814+00:00 19994330.275831185281 27870000.000016309321 262864330.275843799114 1 60425.858442637 2024-04-25T20:36:09.443872+00:00 19994330.276017703116 27870000.000006303191 262864330.276020318270 1 60425.858454096 2024-04-25T20:36:10.433892+00:00 19994330.276095077395 27869999.999984081835 262864330.276075482368 1 60425.858465743 2024-04-25T20:36:11.440229+00:00 19994330.276061430573 27869999.999987568706 262864330.276045322418 1 60425.858477351 2024-04-25T20:36:12.443143+00:00 19994330.275776334107 27869999.999973844737 262864330.275746464729 1 60425.858488980 2024-04-25T20:36:13.447890+00:00 19994330.275956101716 27870000.000023361295 262864330.275975763798 1 60425.858500458 2024-04-25T20:36:14.439571+00:00 19994330.275855630636 27869999.999982550740 262864330.275834470987 1 60425.858512521 2024-04-25T20:36:15.481844+00:00 19994330.276029374450 27870000.000004772097 262864330.276030451059 1 60425.858523681 2024-04-25T20:36:16.446062+00:00 19994330.276060376316 27869999.999981414527 262864330.276038080454 1 60425.858535170 2024-04-25T20:36:17.438666+00:00 19994330.275960326195 27869999.999973803759 262864330.275930434465 1 60425.858546907 2024-04-25T20:36:18.452719+00:00 19994330.275921400636 27870000.000055100769 262864330.275972813368 1 60425.858558321 2024-04-25T20:36:19.438963+00:00 19994330.276030633599 27870000.000021014363 262864330.276047945023 1 60425.858569887 2024-04-25T20:36:20.438255+00:00 19994330.276086620986 27870000.000017613173 262864330.276100546122 1 60425.858581389 2024-04-25T20:36:21.432013+00:00 19994330.275992445648 27869999.999995410442 262864330.275984168053 1 60425.858593061 2024-04-25T20:36:22.440491+00:00 19994330.275835655630 27870000.000016853213 262864330.275848835707 1 60425.858604749 2024-04-25T20:36:23.450289+00:00 19994330.276008781046 27870000.000001180917 262864330.276006281376 1 60425.858616256 2024-04-25T20:36:24.444516+00:00 19994330.275986779481 27870000.000038344413 262864330.276021450758 1 60425.858627856 2024-04-25T20:36:25.446720+00:00 19994330.275842383504 27869999.999971590936 262864330.275810301304 1 60425.858639398 2024-04-25T20:36:26.444012+00:00 19994330.275755524635 27869999.999982327223 262864330.275734156370 1 60425.858650933 2024-04-25T20:36:27.440607+00:00 19994330.276114996523 27869999.999997910112 262864330.276109218597 1 60425.858662513 2024-04-25T20:36:28.441091+00:00 19994330.275886483490 27869999.999981600791 262864330.275864392519 1 60425.858674032 2024-04-25T20:36:29.436371+00:00 19994330.275849625468 27869999.999970205128 262864330.275816142559 1 60425.858685595 2024-04-25T20:36:30.435449+00:00 19994330.275983422995 27870000.000027552247 262864330.276007264853 1 60425.858697239 2024-04-25T20:36:31.441438+00:00 19994330.275936521590 27870000.000022597611 262864330.275955408812 1 60425.858708820 2024-04-25T20:36:32.442058+00:00 19994330.275935295969 27869999.999976258725 262864330.275907844305 1 60425.858720399 2024-04-25T20:36:33.442412+00:00 19994330.275817494839 27869999.999953866005 262864330.275767654181 1 60425.858731888 2024-04-25T20:36:34.435125+00:00 19994330.275879725814 27870000.000038139522 262864330.275914192200 1 60425.858743569 2024-04-25T20:36:35.444356+00:00 19994330.276158228517 27870000.000039312989 262864330.276193857193 1 60425.858755118 2024-04-25T20:36:36.442191+00:00 19994330.275813300163 27869999.999974709004 262864330.275784313679 1 60425.858766597 2024-04-25T20:36:37.433974+00:00 19994330.276020608842 27869999.999969568104 262864330.275986492634 1 60425.858778168 2024-04-25T20:36:38.433731+00:00 19994330.276222597808 27870000.000041872263 262864330.276260763407 1 60425.858790030 2024-04-25T20:36:39.458597+00:00 19994330.275877274573 27869999.999988999218 262864330.275862574577 1 60425.858801324 2024-04-25T20:36:40.434406+00:00 19994330.276050847024 27869999.999965805560 262864330.276012957096 1 60425.858812870 2024-04-25T20:36:41.431960+00:00 19994330.276280585676 27870000.000020589679 262864330.276297479868 1 60425.858824455 2024-04-25T20:36:42.432910+00:00 19994330.275931131095 27870000.000022154301 262864330.275949567556 1 60425.858836027 2024-04-25T20:36:43.432750+00:00 19994330.275964245200 27869999.999953523278 262864330.275914072990 1 60425.858847747 2024-04-25T20:36:44.445309+00:00 19994330.275789529085 27869999.999978482723 262864330.275764316320 1 60425.858859357 2024-04-25T20:36:45.448438+00:00 19994330.276052486151 27870000.000052276999 262864330.276101052761 1 60425.858870793 2024-04-25T20:36:46.436538+00:00 19994330.275957975537 27870000.000047463924 262864330.276001751423 1 60425.858882380 2024-04-25T20:36:47.437598+00:00 19994330.276125088334 27869999.999976526946 262864330.276097893715 1 60425.858894133 2024-04-25T20:36:48.453126+00:00 19994330.275993853807 27869999.999990385026 262864330.275980532169 1 60425.858905542 2024-04-25T20:36:49.438837+00:00 19994330.275961469859 27870000.000016018748 262864330.275973796844 1 60425.858917408 2024-04-25T20:36:50.464057+00:00 19994330.275845497847 27869999.999995335937 262864330.275837153196 1 60425.858928707 2024-04-25T20:36:51.440294+00:00 19994330.276014309376 27869999.999998498708 262864330.276009112597 1 60425.858940507 2024-04-25T20:36:52.459846+00:00 19994330.276165455580 27870000.000012781471 262864330.276174545288 1 60425.858951804 2024-04-25T20:36:53.435850+00:00 19994330.275975830853 27869999.999963805079 262864330.275935947895 1 60425.858963601 2024-04-25T20:36:54.455129+00:00 19994330.275948908180 27870000.000064056367 262864330.276009261608 1 60425.858975214 2024-04-25T20:36:55.458533+00:00 19994330.276082042605 27870000.000008665025 262864330.276087015867 1 60425.858986485 2024-04-25T20:36:56.432271+00:00 19994330.276049908251 27869999.999999519438 262864330.276045739651 1 60425.858998292 2024-04-25T20:36:57.452424+00:00 19994330.275768000633 27870000.000003822148 262864330.275768131018 1 60425.859009799 2024-04-25T20:36:58.446584+00:00 19994330.275929115713 27869999.999989237636 262864330.275914669037 1 60425.859021249 2024-04-25T20:36:59.435956+00:00 19994330.275904648006 27870000.000026039779 262864330.275927007198 1 60425.859032823 2024-04-25T20:37:00.435881+00:00 19994330.276195917279 27869999.999982785434 262864330.276174992323 1 60425.859044758 2024-04-25T20:37:01.467046+00:00 19994330.275653179735 27869999.999944154173 262864330.275593638420 1 60425.859055937 2024-04-25T20:37:02.432942+00:00 19994330.276132326573 27870000.000046525151 262864330.276175141335 1 60425.859067528 2024-04-25T20:37:03.434412+00:00 19994330.275927297771 27869999.999968294054 262864330.275891900063 1 60425.859079131 2024-04-25T20:37:04.436933+00:00 19994330.275991965085 27869999.999997504056 262864330.275985777378 1 60425.859090636 2024-04-25T20:37:05.430911+00:00 19994330.275957558304 27870000.000020705163 262864330.275974571705 1 60425.859102224 2024-04-25T20:37:06.432124+00:00 19994330.276291355491 27870000.000003971159 262864330.276291608810 1 60425.859113801 2024-04-25T20:37:07.432453+00:00 19994330.275932870805 27870000.000006448478 262864330.275935620070 1 60425.859125384 2024-04-25T20:37:08.433153+00:00 19994330.276056986302 27870000.000041510910 262864330.276094794273 1 60425.859136953 2024-04-25T20:37:09.432736+00:00 19994330.275895621628 27870000.000023100525 262864330.275915026665 1 60425.859148533 2024-04-25T20:37:10.433208+00:00 19994330.276130937040 27870000.000031545758 262864330.276158779860 1 60425.859160125 2024-04-25T20:37:11.434847+00:00 19994330.275854010135 27869999.999921452254 262864330.275771766901 1 60425.859171666 2024-04-25T20:37:12.431942+00:00 19994330.275830522180 27870000.000034216791 262864330.275861024857 1 60425.859183259 2024-04-25T20:37:13.433568+00:00 19994330.275759808719 27869999.999989539385 262864330.275745660067 1 60425.859194797 2024-04-25T20:37:14.430497+00:00 19994330.275710601360 27870000.000023119152 262864330.275730043650 1 60425.859206403 2024-04-25T20:37:15.433196+00:00 19994330.276024330407 27869999.999977421016 262864330.275998055935 1 60425.859218027 2024-04-25T20:37:16.437519+00:00 19994330.275899153203 27870000.000036697835 262864330.275932133198 1 60425.859229721 2024-04-25T20:37:17.447884+00:00 19994330.275900818408 27870000.000063255429 262864330.275960355997 1 60425.859241393 2024-04-25T20:37:18.456374+00:00 19994330.275872524828 27869999.999976377934 262864330.275845199823 1 60425.859252783 2024-04-25T20:37:19.440411+00:00 19994330.276057552546 27870000.000011641532 262864330.276065498590 1 60425.859264412 2024-04-25T20:37:20.445195+00:00 19994330.275942828506 27870000.000027563423 262864330.275966703892 1 60425.859275965 2024-04-25T20:37:21.443364+00:00 19994330.275832369924 27869999.999935571104 262864330.275764226913 1 60425.859287763 2024-04-25T20:37:22.462751+00:00 19994330.275904428214 27869999.999955803156 262864330.275856524706 1 60425.859299221 2024-04-25T20:37:23.452691+00:00 19994330.275951195508 27869999.999996896833 262864330.275944411755 1 60425.859310713 2024-04-25T20:37:24.445627+00:00 19994330.275851342827 27869999.999919183552 262864330.275766819715 1 60425.859322175 2024-04-25T20:37:25.435914+00:00 19994330.275997072458 27870000.000002667308 262864330.275996059179 1 60425.859333836 2024-04-25T20:37:26.443414+00:00 19994330.275836665183 27869999.999984275550 262864330.275817245245 1 60425.859345443 2024-04-25T20:37:27.446241+00:00 19994330.275849319994 27870000.000060558319 262864330.275906175375 1 60425.859357128 2024-04-25T20:37:28.455838+00:00 19994330.275789890438 27869999.999989744276 262864330.275775939226 1 60425.859368590 2024-04-25T20:37:29.446157+00:00 19994330.275982502848 27869999.999985616654 262864330.275964409113 1 60425.859380089 2024-04-25T20:37:30.439664+00:00 19994330.276101250201 27870000.000007528812 262864330.276105105877 1 60425.859391763 2024-04-25T20:37:31.448351+00:00 19994330.276043139398 27870000.000029984862 262864330.276069432497 1 60425.859403281 2024-04-25T20:37:32.443441+00:00 19994330.275836475194 27870000.000024285167 262864330.275857061148 1 60425.859414775 2024-04-25T20:37:33.436586+00:00 19994330.276210721582 27869999.999974265695 262864330.276181280613 1 60425.859426375 2024-04-25T20:37:34.438765+00:00 19994330.275970246643 27870000.000019002706 262864330.275985568762 1 60425.859438008 2024-04-25T20:37:35.443867+00:00 19994330.275933168828 27870000.000035751611 262864330.275965243578 1 60425.859449614 2024-04-25T20:37:36.446630+00:00 19994330.275746457279 27869999.999974817038 262864330.275717586279 1 60425.859461105 2024-04-25T20:37:37.439531+00:00 19994330.275960057974 27870000.000020284206 262864330.275976657867 1 60425.859472599 2024-04-25T20:37:38.432523+00:00 19994330.276031076908 27870000.000007707626 262864330.276035100222 1 60425.859484220 2024-04-25T20:37:39.436589+00:00 19994330.275907497853 27869999.999951340258 262864330.275855123997 1 60425.859495745 2024-04-25T20:37:40.432334+00:00 19994330.275809187442 27870000.000003483146 262864330.275808990002 1 60425.859507442 2024-04-25T20:37:41.442971+00:00 19994330.275748010725 27869999.999986551702 262864330.275730878115 1 60425.859518921 2024-04-25T20:37:42.434818+00:00 19994330.276213973761 27870000.000012680888 262864330.276222974062 1 60425.859530532 2024-04-25T20:37:43.437983+00:00 19994330.275809295475 27869999.999998044223 262864330.275803625584 1 60425.859542236 2024-04-25T20:37:44.449185+00:00 19994330.276056762785 27870000.000016972423 262864330.276070058346 1 60425.859553667 2024-04-25T20:37:45.436837+00:00 19994330.275977205485 27870000.000019837171 262864330.275993347168 1 60425.859565238 2024-04-25T20:37:46.436562+00:00 19994330.276032034308 27869999.999992664903 262864330.276021003723 1 60425.859576895 2024-04-25T20:37:47.443741+00:00 19994330.275924637914 27869999.999990463257 262864330.275911390781 1 60425.859588491 2024-04-25T20:37:48.445653+00:00 19994330.276052258909 27870000.000015221536 262864330.276063799858 1 60425.859600018 2024-04-25T20:37:49.441551+00:00 19994330.276106175035 27869999.999987080693 262864330.276089549065 1 60425.859611575 2024-04-25T20:37:50.440137+00:00 19994330.275944851339 27870000.000004447997 262864330.275945603848 1 60425.859623274 2024-04-25T20:37:51.450863+00:00 19994330.276004225016 27870000.000020850450 262864330.276021391153 1 60425.859634736 2024-04-25T20:37:52.441138+00:00 19994330.275711871684 27869999.999981664121 262864330.275689840317 1 60425.859646321 2024-04-25T20:37:53.442179+00:00 19994330.275930803269 27870000.000011879951 262864330.275938987732 1 60425.859657983 2024-04-25T20:37:54.449731+00:00 19994330.275911357254 27870000.000023528934 262864330.275931209326 1 60425.859669375 2024-04-25T20:37:55.434008+00:00 19994330.275874093175 27870000.000001512468 262864330.275871932507 1 60425.859681030 2024-04-25T20:37:56.440987+00:00 19994330.276101596653 27870000.000065490603 262864330.276163399220 1 60425.859692537 2024-04-25T20:37:57.435199+00:00 19994330.275844834745 27869999.999951437116 262864330.275792568922 1 60425.859704114 2024-04-25T20:37:58.435510+00:00 19994330.276289850473 27870000.000009991229 262864330.276296138763 1 60425.859715819 2024-04-25T20:37:59.446739+00:00 19994330.275930222124 27870000.000004537404 262864330.275931060314 1 60425.859727310 2024-04-25T20:38:00.439585+00:00 19994330.275832820684 27869999.999966219068 262864330.275795340538 1 60425.859739180 2024-04-25T20:38:01.465128+00:00 19994330.275754801929 27870000.000008732080 262864330.275759845972 1 60425.859750381 2024-04-25T20:38:02.432922+00:00 19994330.275945801288 27870000.000014599413 262864330.275956720114 1 60425.859762107 2024-04-25T20:38:03.446008+00:00 19994330.276004407555 27869999.999954748899 262864330.275955468416 1 60425.859773541 2024-04-25T20:38:04.433962+00:00 19994330.275959666818 27870000.000023145229 262864330.275979131460 1 60425.859785121 2024-04-25T20:38:05.434454+00:00 19994330.275796346366 27870000.000024270266 262864330.275816917419 1 60425.859796701 2024-04-25T20:38:06.434930+00:00 19994330.276170454919 27870000.000009741634 262864330.276176512241 1 60425.859808365 2024-04-25T20:38:07.442753+00:00 19994330.276008531451 27870000.000011350960 262864330.276016175747 1 60425.859819881 2024-04-25T20:38:08.437685+00:00 19994330.275920055807 27869999.999943040311 262864330.275859415531 1 60425.859831423 2024-04-25T20:38:09.434910+00:00 19994330.275974471122 27870000.000006385148 262864330.275977164507 1 60425.859842987 2024-04-25T20:38:10.434077+00:00 19994330.276068121195 27869999.999998562038 262864330.276062995195 1 60425.859854566 2024-04-25T20:38:11.434508+00:00 19994330.275644026697 27869999.999975997955 262864330.275616347790 1 60425.859866136 2024-04-25T20:38:12.434157+00:00 19994330.276080433279 27869999.999991711229 262864330.276068449020 1 60425.859877730 2024-04-25T20:38:13.435867+00:00 19994330.275993816555 27869999.999996677041 262864330.275986790657 1 60425.859889286 2024-04-25T20:38:14.434292+00:00 19994330.275906998664 27870000.000008177012 262864330.275911480188 1 60425.859900887 2024-04-25T20:38:15.436594+00:00 19994330.275997132063 27869999.999976150692 262864330.275969594717 1 60425.859912456 2024-04-25T20:38:16.436146+00:00 19994330.276262365282 27870000.000038512051 262864330.276297181845 1 60425.859924132 2024-04-25T20:38:17.444978+00:00 19994330.276006456465 27870000.000019066036 262864330.276021838188 1 60425.859935602 2024-04-25T20:38:18.435989+00:00 19994330.276090670377 27870000.000007860363 262864330.276094853878 1 60425.859947145 2024-04-25T20:38:19.433361+00:00 19994330.275685876608 27869999.999969951808 262864330.275652140379 1 60425.859958776 2024-04-25T20:38:20.438249+00:00 19994330.276057090610 27870000.000002946705 262864330.276056349277 1 60425.859970335 2024-04-25T20:38:21.436936+00:00 19994330.276010226458 27869999.999992430210 262864330.275998950005 1 60425.859981848 2024-04-25T20:38:22.431692+00:00 19994330.276039041579 27869999.999953657389 262864330.275988996029 1 60425.859993433 2024-04-25T20:38:23.432599+00:00 19994330.275729943067 27869999.999998003244 262864330.275724261999 1 60425.860005070 2024-04-25T20:38:24.438039+00:00 19994330.276025097817 27870000.000019188970 262864330.276040583849 1 60425.860016830 2024-04-25T20:38:25.454094+00:00 19994330.276173371822 27869999.999994125217 262864330.276163816452 1 60425.860028439 2024-04-25T20:38:26.457167+00:00 19994330.276036959141 27870000.000007085502 262864330.276040345430 1 60425.860039748 2024-04-25T20:38:27.434227+00:00 19994330.275988765061 27869999.999991577119 262864330.275976628065 1 60425.860051355 2024-04-25T20:38:28.437075+00:00 19994330.275654897094 27869999.999968629330 262864330.275619804859 1 60425.860062859 2024-04-25T20:38:29.431006+00:00 19994330.276158530265 27869999.999976586550 262864330.276131421328 1 60425.860074452 2024-04-25T20:38:30.432666+00:00 19994330.275935471058 27870000.000036332756 262864330.275968104601 1 60425.860086085 2024-04-25T20:38:31.437792+00:00 19994330.276080992073 27870000.000035330653 262864330.276112645864 1 60425.860097603 2024-04-25T20:38:32.432884+00:00 19994330.275837346911 27870000.000010725111 262864330.275844395161 1 60425.860109226 2024-04-25T20:38:33.437114+00:00 19994330.276215743273 27870000.000001549721 262864330.276213586330 1 60425.860120749 2024-04-25T20:38:34.432706+00:00 19994330.275838926435 27869999.999970953912 262864330.275806188583 1 60425.860132364 2024-04-25T20:38:35.436203+00:00 19994330.276089902967 27870000.000041119754 262864330.276127338409 1 60425.860143883 2024-04-25T20:38:36.431492+00:00 19994330.276075307280 27870000.000007107854 262864330.276078701019 1 60425.860155460 2024-04-25T20:38:37.431791+00:00 19994330.275841441005 27869999.999958544970 262864330.275796294212 1 60425.860167040 2024-04-25T20:38:38.432214+00:00 19994330.275917809457 27870000.000040024519 262864330.275954127312 1 60425.860178613 2024-04-25T20:38:39.432155+00:00 19994330.275877550244 27870000.000011026859 262864330.275884866714 1 60425.860190179 2024-04-25T20:38:40.431488+00:00 19994330.275735694915 27870000.000018242747 262864330.275750249624 1 60425.860201745 2024-04-25T20:38:41.430765+00:00 19994330.276011344045 27869999.999994590878 262864330.276002228260 1 60425.860213311 2024-04-25T20:38:42.430081+00:00 19994330.276148557663 27870000.000043258071 262864330.276188135147 1 60425.860224954 2024-04-25T20:38:43.436040+00:00 19994330.276104785502 27870000.000044330955 262864330.276145428419 1 60425.860236486 2024-04-25T20:38:44.432427+00:00 19994330.275890883058 27869999.999978132546 262864330.275865316391 1 60425.860248139 2024-04-25T20:38:45.439166+00:00 19994330.275910463184 27869999.999976195395 262864330.275882959366 1 60425.860259869 2024-04-25T20:38:46.452681+00:00 19994330.275984115899 27869999.999980464578 262864330.275960862637 1 60425.860271323 2024-04-25T20:38:47.442333+00:00 19994330.276039134711 27869999.999993864447 262864330.276029288769 1 60425.860282892 2024-04-25T20:38:48.441856+00:00 19994330.275965962559 27870000.000001680106 262864330.275963932276 1 60425.860294397 2024-04-25T20:38:49.435869+00:00 19994330.275887653232 27870000.000015750527 262864330.275899708271 1 60425.860306005 2024-04-25T20:38:50.438826+00:00 19994330.275853760540 27869999.999997604638 262864330.275847673416 1 60425.860317687 2024-04-25T20:38:51.448148+00:00 19994330.275969397277 27870000.000025659800 262864330.275991350412 1 60425.860329251 2024-04-25T20:38:52.447259+00:00 19994330.275908078998 27869999.999997686595 262864330.275902062654 1 60425.860340739 2024-04-25T20:38:53.439820+00:00 19994330.276024665684 27870000.000012688339 262864330.276033669710 1 60425.860352373 2024-04-25T20:38:54.445004+00:00 19994330.275945130736 27870000.000034824014 262864330.275976240635 1 60425.860363953 2024-04-25T20:38:55.445519+00:00 19994330.276000823826 27870000.000031538308 262864330.276028662920 1 60425.860375380 2024-04-25T20:38:56.432854+00:00 19994330.275922086090 27869999.999949760735 262864330.275868147612 1 60425.860387018 2024-04-25T20:38:57.438377+00:00 19994330.275891847908 27869999.999982465059 262864330.275870621204 1 60425.860398651 2024-04-25T20:38:58.443409+00:00 19994330.275964129716 27869999.999983571470 262864330.275944024324 1 60425.860410217 2024-04-25T20:38:59.442763+00:00 19994330.275889080018 27870000.000006813556 262864330.275892198086 1 60425.860421701 2024-04-25T20:39:00.435012+00:00 19994330.276099197567 27869999.999995585531 262864330.276091098785 1 60425.860433436 2024-04-25T20:39:01.448876+00:00 19994330.276005856693 27870000.000003717840 262864330.276005893946 1 60425.860444820 2024-04-25T20:39:02.432451+00:00 19994330.276002816856 27869999.999999683350 262864330.275998800993 1 60425.860456428 2024-04-25T20:39:03.435396+00:00 19994330.275951646268 27870000.000013366342 262864330.275961309671 1 60425.860468030 2024-04-25T20:39:04.437813+00:00 19994330.276048023254 27869999.999996226281 262864330.276040554047 1 60425.860479559 2024-04-25T20:39:05.433928+00:00 19994330.275985613465 27869999.999975442886 262864330.275957345963 1 60425.860491229 2024-04-25T20:39:06.442163+00:00 19994330.275965370238 27870000.000014863908 262864330.275976538658 1 60425.860502709 2024-04-25T20:39:07.434058+00:00 19994330.275972094387 27869999.999956384301 262864330.275924772024 1 60425.860514273 2024-04-25T20:39:08.433178+00:00 19994330.276090659201 27869999.999981567264 262864330.276068538427 1 60425.860525843 2024-04-25T20:39:09.432802+00:00 19994330.275893177837 27869999.999963391572 262864330.275852888823 1 60425.860537435 2024-04-25T20:39:10.434421+00:00 19994330.275875780731 27870000.000013146549 262864330.275885224342 1 60425.860548973 2024-04-25T20:39:11.431293+00:00 19994330.275764614344 27870000.000011347234 262864330.275772273540 1 60425.860560564 2024-04-25T20:39:12.432770+00:00 19994330.276222400367 27870000.000008154660 262864330.276226878166 1 60425.860572129 2024-04-25T20:39:13.431984+00:00 19994330.275911871344 27870000.000054806471 262864330.275962978601 1 60425.860583737 2024-04-25T20:39:14.434901+00:00 19994330.275887466967 27869999.999913070351 262864330.275796830654 1 60425.860595286 2024-04-25T20:39:15.432710+00:00 19994330.275837313384 27869999.999997414649 262864330.275831013918 1 60425.860606889 2024-04-25T20:39:16.435237+00:00 19994330.275815211236 27870000.000012703240 262864330.275824218988 1 60425.860618501 2024-04-25T20:39:17.438486+00:00 19994330.276078797877 27870000.000014249235 262864330.276089340448 1 60425.860630063 2024-04-25T20:39:18.437492+00:00 19994330.275959428400 27869999.999985210598 262864330.275940954685 1 60425.860641594 2024-04-25T20:39:19.433688+00:00 19994330.275996733457 27869999.999976929277 262864330.275969982147 1 60425.860653169 2024-04-25T20:39:20.433771+00:00 19994330.275964781642 27870000.000016126782 262864330.275977194309 1 60425.860664752 2024-04-25T20:39:21.434620+00:00 19994330.275864332914 27869999.999983482063 262864330.275844126940 1 60425.860676300 2024-04-25T20:39:22.432322+00:00 19994330.275915574282 27870000.000056449324 262864330.275968313217 1 60425.860687873 2024-04-25T20:39:23.432278+00:00 19994330.275906905532 27869999.999949872494 262864330.275853097439 1 60425.860699429 2024-04-25T20:39:24.430670+00:00 19994330.275833673775 27870000.000034838915 262864330.275864809752 1 60425.860711045 2024-04-25T20:39:25.434300+00:00 19994330.276209380478 27870000.000024039298 262864330.276229739189 1 60425.860722590 2024-04-25T20:39:26.431773+00:00 19994330.275873325765 27870000.000061694533 262864330.275931328535 1 60425.860734196 2024-04-25T20:39:27.434545+00:00 19994330.275868579745 27870000.000007867813 262864330.275872766972 1 60425.860745774 2024-04-25T20:39:28.434879+00:00 19994330.276068583131 27869999.999995596707 262864330.276060461998 1 60425.860757337 2024-04-25T20:39:29.433896+00:00 19994330.276013150811 27869999.999967157841 262864330.275976598263 1 60425.860768890 2024-04-25T20:39:30.432136+00:00 19994330.275890439749 27870000.000005237758 262864330.275891989470 1 60425.860780464 2024-04-25T20:39:31.432070+00:00 19994330.276084803045 27870000.000018376857 262864330.276099503040 1 60425.860792133 2024-04-25T20:39:32.440341+00:00 19994330.276058129966 27869999.999980665743 262864330.276035100222 1 60425.860803633 2024-04-25T20:39:33.433941+00:00 19994330.275891963392 27870000.000019557774 262864330.275907814503 1 60425.860815176 2024-04-25T20:39:34.431168+00:00 19994330.275936231017 27869999.999934013933 262864330.275866568089 1 60425.860826797 2024-04-25T20:39:35.435268+00:00 19994330.275893919170 27870000.000015247613 262864330.275905489922 1 60425.860838340 2024-04-25T20:39:36.432540+00:00 19994330.275952827185 27869999.999994635582 262864330.275943756104 1 60425.860849910 2024-04-25T20:39:37.432240+00:00 19994330.275866765529 27869999.999938555062 262864330.275801628828 1 60425.860861519 2024-04-25T20:39:38.435220+00:00 19994330.276326831430 27870000.000039327890 262864330.276362478733 1 60425.860873096 2024-04-25T20:39:39.435481+00:00 19994330.275854166597 27869999.999995887280 262864330.275846362114 1 60425.860884627 2024-04-25T20:39:40.431808+00:00 19994330.276025131345 27870000.000028952956 262864330.276050388813 1 60425.860896199 2024-04-25T20:39:41.431593+00:00 19994330.275951363146 27869999.999963331968 262864330.275911003351 1 60425.860907780 2024-04-25T20:39:42.432160+00:00 19994330.275869261473 27869999.999950483441 262864330.275816023350 1 60425.860919378 2024-04-25T20:39:43.434249+00:00 19994330.276008233428 27869999.999993186444 262864330.275997698307 1 60425.860930948 2024-04-25T20:39:44.433847+00:00 19994330.275867111981 27870000.000046551228 262864330.275909960270 1 60425.860942541 2024-04-25T20:39:45.435570+00:00 19994330.276179555804 27870000.000004392117 262864330.276180237532 1 60425.860954128 2024-04-25T20:39:46.436637+00:00 19994330.275777433068 27869999.999938752502 262864330.275712490082 1 60425.860965701 2024-04-25T20:39:47.436570+00:00 19994330.275825653225 27870000.000001996756 262864330.275823950768 1 60425.860977224 2024-04-25T20:39:48.432175+00:00 19994330.276044815779 27869999.999991193414 262864330.276032298803 1 60425.860988847 2024-04-25T20:39:49.436390+00:00 19994330.275679431856 27869999.999956060201 262864330.275631815195 1 60425.861000374 2024-04-25T20:39:50.432295+00:00 19994330.275952301919 27869999.999979745597 262864330.275928348303 1 60425.861011953 2024-04-25T20:39:51.432762+00:00 19994330.276043128222 27869999.999997749925 262864330.276037156582 1 60425.861023528 2024-04-25T20:39:52.432783+00:00 19994330.275975920260 27869999.999975744635 262864330.275947958231 1 60425.861035086 2024-04-25T20:39:53.431474+00:00 19994330.275892373174 27869999.999983400106 262864330.275872081518 1 60425.861046687 2024-04-25T20:39:54.433771+00:00 19994330.275959014893 27870000.000033684075 262864330.275988996029 1 60425.861058238 2024-04-25T20:39:55.431774+00:00 19994330.275887247175 27869999.999968800694 262864330.275852352381 1 60425.861069805 2024-04-25T20:39:56.431102+00:00 19994330.275979433209 27870000.000044643879 262864330.276020377874 1 60425.861081379 2024-04-25T20:39:57.431093+00:00 19994330.275953955948 27869999.999987702817 262864330.275937944651 1 60425.861092952 2024-04-25T20:39:58.431069+00:00 19994330.275909557939 27870000.000005204231 262864330.275911092758 1 60425.861104537 2024-04-25T20:39:59.432026+00:00 19994330.276147935539 27870000.000022958964 262864330.276167184114 1 60425.861116094 2024-04-25T20:40:00.430472+00:00 19994330.275658767670 27869999.999995097518 262864330.275650173426 1 60425.861127668 2024-04-25T20:40:01.430467+00:00 19994330.275891739875 27869999.999980129302 262864330.275868177414 1 60425.861139474 2024-04-25T20:40:02.450565+00:00 19994330.276028856635 27870000.000039864331 262864330.276065051556 1 60425.861151122 2024-04-25T20:40:03.456885+00:00 19994330.275833670050 27870000.000044666231 262864330.275874644518 1 60425.861162573 2024-04-25T20:40:04.446283+00:00 19994330.275785148144 27869999.999969236553 262864330.275750696659 1 60425.861174066 2024-04-25T20:40:05.439274+00:00 19994330.276174392551 27869999.999971095473 262864330.276141792536 1 60425.861185695 2024-04-25T20:40:06.444016+00:00 19994330.275926917791 27870000.000039007515 262864330.275962233543 1 60425.861197246 2024-04-25T20:40:07.442057+00:00 19994330.275992456824 27870000.000031817704 262864330.276020586491 1 60425.861208783 2024-04-25T20:40:08.438907+00:00 19994330.275730270892 27870000.000018224120 262864330.275744825602 1 60425.861220432 2024-04-25T20:40:09.445362+00:00 19994330.275977309793 27869999.999987550080 262864330.275961160660 1 60425.861231852 2024-04-25T20:40:10.432002+00:00 19994330.275985900313 27869999.999969005585 262864330.275951206684 1 60425.861243454 2024-04-25T20:40:11.434398+00:00 19994330.275909442455 27870000.000000745058 262864330.275906503201 1 60425.861255091 2024-04-25T20:40:12.439882+00:00 19994330.275930359960 27869999.999989815056 262864330.275916457176 1 60425.861266584 2024-04-25T20:40:13.432874+00:00 19994330.276255130768 27870000.000023707747 262864330.276275157928 1 60425.861278223 2024-04-25T20:40:14.438441+00:00 19994330.275869891047 27869999.999997731298 262864330.275863945484 1 60425.861289820 2024-04-25T20:40:15.440419+00:00 19994330.275990612805 27869999.999982923269 262864330.275969833136 1 60425.861301336 2024-04-25T20:40:16.435386+00:00 19994330.275662545115 27870000.000014189631 262864330.275673031807 1 60425.861312955 2024-04-25T20:40:17.439314+00:00 19994330.276305116713 27869999.999994829297 262864330.276296228170 1 60425.861324648 2024-04-25T20:40:18.449619+00:00 19994330.275927219540 27870000.000003077090 262864330.275926589966 1 60425.861336173 2024-04-25T20:40:19.445335+00:00 19994330.275696415454 27869999.999996129423 262864330.275688856840 1 60425.861347624 2024-04-25T20:40:20.434689+00:00 19994330.276044148952 27870000.000004343688 262864330.276044815779 1 60425.861359159 2024-04-25T20:40:21.431305+00:00 19994330.275825385004 27869999.999977782369 262864330.275799453259 1 60425.861370727 2024-04-25T20:40:22.430857+00:00 19994330.275846600533 27869999.999989703298 262864330.275832593441 1 60425.861382326 2024-04-25T20:40:23.432986+00:00 19994330.276086606085 27869999.999978661537 262864330.276061564684 1 60425.861393922 2024-04-25T20:40:24.434831+00:00 19994330.276077587157 27870000.000006128103 262864330.276080042124 1 60425.861405452 2024-04-25T20:40:25.431075+00:00 19994330.275976561010 27870000.000033617020 262864330.276006489992 1 60425.861417030 2024-04-25T20:40:26.431378+00:00 19994330.275826506317 27869999.999965373427 262864330.275788187981 1 60425.861428606 2024-04-25T20:40:27.431559+00:00 19994330.276192877442 27870000.000015608966 262864330.276204794645 1 60425.861440266 2024-04-25T20:40:28.439010+00:00 19994330.275794237852 27870000.000001050532 262864330.275791585445 1 60425.861451785 2024-04-25T20:40:29.434222+00:00 19994330.275840777904 27870000.000003010035 262864330.275840103626 1 60425.861463325 2024-04-25T20:40:30.431295+00:00 19994330.275798894465 27869999.999996770173 262864330.275791972876 1 60425.861474918 2024-04-25T20:40:31.432911+00:00 19994330.275877296925 27870000.000004630536 262864330.275878220797 1 60425.861486538 2024-04-25T20:40:32.436925+00:00 19994330.276015304029 27870000.000018116087 262864330.276029735804 1 60425.861498070 2024-04-25T20:40:33.433295+00:00 19994330.275789611042 27869999.999982684851 262864330.275768607855 1 60425.861509632 2024-04-25T20:40:34.432236+00:00 19994330.276129402220 27869999.999996118248 262864330.276121824980 1 60425.861521197 2024-04-25T20:40:35.431375+00:00 19994330.275964777917 27870000.000029589981 262864330.275990664959 1 60425.861532801 2024-04-25T20:40:36.434037+00:00 19994330.275868307799 27870000.000032532960 262864330.275897145271 1 60425.861544745 2024-04-25T20:40:37.465930+00:00 19994330.275841817260 27869999.999978162348 262864330.275816261768 1 60425.861556008 2024-04-25T20:40:38.439125+00:00 19994330.276116237044 27869999.999997366220 262864330.276109933853 1 60425.861567509 2024-04-25T20:40:39.432764+00:00 19994330.276297330856 27870000.000045023859 262864330.276338666677 1 60425.861579157 2024-04-25T20:40:40.439164+00:00 19994330.275910180062 27870000.000008277595 262864330.275914758444 1 60425.861590649 2024-04-25T20:40:41.432079+00:00 19994330.275925226510 27869999.999996647239 262864330.275918185711 1 60425.861602242 2024-04-25T20:40:42.433682+00:00 19994330.276110004634 27870000.000001467764 262864330.276107758284 1 60425.861613791 2024-04-25T20:40:43.431586+00:00 19994330.275872811675 27869999.999998062849 262864330.275867164135 1 60425.861625429 2024-04-25T20:40:44.437071+00:00 19994330.276183083653 27869999.999994780868 262864330.276174187660 1 60425.861636981 2024-04-25T20:40:45.435157+00:00 19994330.275944299996 27869999.999954544008 262864330.275895148516 1 60425.861648550 2024-04-25T20:40:46.434738+00:00 19994330.275652837008 27870000.000012222677 262864330.275661349297 1 60425.861660184 2024-04-25T20:40:47.439917+00:00 19994330.275774255395 27870000.000036761165 262864330.275807321072 1 60425.861671686 2024-04-25T20:40:48.433668+00:00 19994330.276087872684 27869999.999977827072 262864330.276062011719 1 60425.861683275 2024-04-25T20:40:49.434936+00:00 19994330.276077516377 27869999.999993577600 262864330.276067376137 1 60425.861694993 2024-04-25T20:40:50.447367+00:00 19994330.275716181844 27869999.999965004623 262864330.275677502155 1 60425.861706626 2024-04-25T20:40:51.452445+00:00 19994330.276004176587 27870000.000005282462 262864330.276005744934 1 60425.861718089 2024-04-25T20:40:52.442870+00:00 19994330.276060488075 27870000.000005401671 262864330.276062190533 1 60425.861729726 2024-04-25T20:40:53.448316+00:00 19994330.276303384453 27870000.000005330890 262864330.276305019855 1 60425.861741165 2024-04-25T20:40:54.436678+00:00 19994330.275919146836 27869999.999972190708 262864330.275887638330 1 60425.861752811 2024-04-25T20:40:55.442883+00:00 19994330.275861233473 27870000.000023763627 262864330.275881290436 1 60425.861764368 2024-04-25T20:40:56.441359+00:00 19994330.275877252221 27870000.000001151115 262864330.275874733925 1 60425.861775985 2024-04-25T20:40:57.445098+00:00 19994330.275807145983 27869999.999990161508 262864330.275793612003 1 60425.861787485 2024-04-25T20:40:58.438735+00:00 19994330.276019915938 27869999.999990850687 262864330.276007056236 1 60425.861799122 2024-04-25T20:40:59.444157+00:00 19994330.276039380580 27870000.000017795712 262864330.276053488255 1 60425.861810694 2024-04-25T20:41:00.443981+00:00 19994330.275928959250 27870000.000018436462 262864330.275943696499 1 60425.861822822 2024-04-25T20:41:01.491846+00:00 19994330.275984294713 27869999.999975923449 262864330.275956511497 1 60425.861833715 2024-04-25T20:41:02.433004+00:00 19994330.275997631252 27869999.999987188727 262864330.275981128216 1 60425.861845297 2024-04-25T20:41:03.433685+00:00 19994330.276077512652 27870000.000079307705 262864330.276153117418 1 60425.861856856 2024-04-25T20:41:04.432366+00:00 19994330.275855083019 27869999.999994203448 262864330.275845617056 1 60425.861868429 2024-04-25T20:41:05.432278+00:00 19994330.275922790170 27869999.999987110496 262864330.275906205177 1 60425.861880041 2024-04-25T20:41:06.435555+00:00 19994330.275823697448 27870000.000017303973 262864330.275837302208 1 60425.861891613 2024-04-25T20:41:07.435374+00:00 19994330.276090335101 27869999.999970722944 262864330.276057362556 1 60425.861903224 2024-04-25T20:41:08.438549+00:00 19994330.275879502296 27870000.000018578023 262864330.275894373655 1 60425.861914743 2024-04-25T20:41:09.433806+00:00 19994330.275927312672 27869999.999993048608 262864330.275916665792 1 60425.861926449 2024-04-25T20:41:10.445226+00:00 19994330.275965623558 27870000.000042695552 262864330.276004642248 1 60425.861937921 2024-04-25T20:41:11.436406+00:00 19994330.276019554585 27869999.999966476113 262864330.275982320309 1 60425.861949502 2024-04-25T20:41:12.437021+00:00 19994330.275995705277 27870000.000001329929 262864330.275993347168 1 60425.861961104 2024-04-25T20:41:13.439347+00:00 19994330.275943201035 27870000.000008903444 262864330.275948405266 1 60425.861972604 2024-04-25T20:41:14.433018+00:00 19994330.275881044567 27869999.999991577119 262864330.275868922472 1 60425.861984168 2024-04-25T20:41:15.432127+00:00 19994330.275849632919 27869999.999998562038 262864330.275844514370 1 60425.861995840 2024-04-25T20:41:16.440615+00:00 19994330.275914482772 27870000.000041704625 262864330.275952488184 1 60425.862007615 2024-04-25T20:41:17.457897+00:00 19994330.275879960507 27869999.999983828515 262864330.275860071182 1 60425.862019078 2024-04-25T20:41:18.448330+00:00 19994330.275998502970 27870000.000002834946 262864330.275997638702 1 60425.862030488 2024-04-25T20:41:19.434186+00:00 19994330.276039965451 27869999.999999407679 262864330.276035666466 1 60425.862042240 2024-04-25T20:41:20.449541+00:00 19994330.275924544781 27869999.999988034368 262864330.275908857584 1 60425.862053747 2024-04-25T20:41:21.443754+00:00 19994330.275855842978 27869999.999984160066 262864330.275836288929 1 60425.862065317 2024-04-25T20:41:22.443367+00:00 19994330.275915943086 27869999.999989788979 262864330.275902032852 1 60425.862076824 2024-04-25T20:41:23.437569+00:00 19994330.275950785726 27870000.000006705523 262864330.275953799486 1 60425.862088666 2024-04-25T20:41:24.460751+00:00 19994330.275835942477 27870000.000018596649 262864330.275850832462 1 60425.862100069 2024-04-25T20:41:25.445979+00:00 19994330.275809880346 27870000.000015065074 262864330.275821268559 1 60425.862111573 2024-04-25T20:41:26.439886+00:00 19994330.276124484837 27869999.999980073422 262864330.276100844145 1 60425.862123165 2024-04-25T20:41:27.441493+00:00 19994330.276141762733 27869999.999988228083 262864330.276126295328 1 60425.862134674 2024-04-25T20:41:28.435810+00:00 19994330.276192218065 27870000.000035114586 262864330.276223629713 1 60425.862146386 2024-04-25T20:41:29.447740+00:00 19994330.276105728000 27870000.000016722828 262864330.276118755341 1 60425.862157822 2024-04-25T20:41:30.435835+00:00 19994330.276078570634 27869999.999992910773 262864330.276067793369 1 60425.862169350 2024-04-25T20:41:31.431907+00:00 19994330.275919158012 27870000.000003170222 262864330.275918632746 1 60425.862180955 2024-04-25T20:41:32.434497+00:00 19994330.276112105697 27870000.000033598393 262864330.276142001152 1 60425.862192644 2024-04-25T20:41:33.444463+00:00 19994330.275878500193 27869999.999986622483 262864330.275861412287 1 60425.862204167 2024-04-25T20:41:34.440032+00:00 19994330.276019901037 27869999.999952692538 262864330.275968909264 1 60425.862215681 2024-04-25T20:41:35.434835+00:00 19994330.275759622455 27870000.000022657216 262864330.275778591633 1 60425.862227440 2024-04-25T20:41:36.450783+00:00 19994330.275861494243 27870000.000026844442 262864330.275884658098 1 60425.862238912 2024-04-25T20:41:37.442005+00:00 19994330.275854911655 27870000.000003296882 262864330.275854527950 1 60425.862250373 2024-04-25T20:41:38.432185+00:00 19994330.276231367141 27870000.000010918826 262864330.276238590479 1 60425.862262066 2024-04-25T20:41:39.442561+00:00 19994330.275764182210 27869999.999979093671 262864330.275739550591 1 60425.862273852 2024-04-25T20:41:40.460823+00:00 19994330.276058118790 27870000.000009834766 262864330.276064246893 1 60425.862285106 2024-04-25T20:41:41.433201+00:00 19994330.276020403951 27869999.999972019345 262864330.275988727808 1 60425.862296759 2024-04-25T20:41:42.439976+00:00 19994330.276109136641 27870000.000029861927 262864330.276135295630 1 60425.862308486 2024-04-25T20:41:43.453179+00:00 19994330.275922186673 27870000.000005647540 262864330.275924146175 1 60425.862319965 2024-04-25T20:41:44.444996+00:00 19994330.275802716613 27869999.999994423240 262864330.275793433189 1 60425.862331492 2024-04-25T20:41:45.440916+00:00 19994330.275955535471 27869999.999994076788 262864330.275945901871 1 60425.862343059 2024-04-25T20:41:46.440312+00:00 19994330.276161767542 27870000.000003702939 262864330.276161760092 1 60425.862354644 2024-04-25T20:41:47.441203+00:00 19994330.275848202407 27869999.999964259565 262864330.275808781385 1 60425.862366143 2024-04-25T20:41:48.434723+00:00 19994330.276249844581 27869999.999985087663 262864330.276231259108 1 60425.862377916 2024-04-25T20:41:49.451902+00:00 19994330.275889810175 27869999.999989334494 262864330.275875449181 1 60425.862389381 2024-04-25T20:41:50.442479+00:00 19994330.275935422629 27869999.999951388687 262864330.275883108377 1 60425.862401140 2024-04-25T20:41:51.458472+00:00 19994330.276053108275 27869999.999992694706 262864330.276042103767 1 60425.862412516 2024-04-25T20:41:52.441403+00:00 19994330.275913070887 27869999.999997500330 262864330.275906860828 1 60425.862424100 2024-04-25T20:41:53.442208+00:00 19994330.276097338647 27870000.000006988645 262864330.276100605726 1 60425.862435729 2024-04-25T20:41:54.446953+00:00 19994330.275917995721 27869999.999999705702 262864330.275914013386 1 60425.862447300 2024-04-25T20:41:55.446770+00:00 19994330.275815363973 27870000.000010818243 262864330.275822490454 1 60425.862458827 2024-04-25T20:41:56.442678+00:00 19994330.275920879096 27869999.999995227903 262864330.275912404060 1 60425.862470330 2024-04-25T20:41:57.436479+00:00 19994330.276114344597 27870000.000072196126 262864330.276182830334 1 60425.862481979 2024-04-25T20:41:58.442967+00:00 19994330.275707963854 27869999.999992113560 262864330.275696367025 1 60425.862493522 2024-04-25T20:41:59.440281+00:00 19994330.276050161570 27870000.000006385148 262864330.276052832603 1 60425.862505108 2024-04-25T20:42:00.441306+00:00 19994330.276045266539 27869999.999999914318 262864330.276041477919 1 60425.862516581 2024-04-25T20:42:01.432593+00:00 19994330.276065777987 27869999.999979607761 262864330.276041686535 1 60425.862528223 2024-04-25T20:42:02.438409+00:00 19994330.275710348040 27869999.999969244003 262864330.275675892830 1 60425.862539778 2024-04-25T20:42:03.436786+00:00 19994330.276261594146 27870000.000005420297 262864330.276263326406 1 60425.862551379 2024-04-25T20:42:04.439119+00:00 19994330.276136465371 27869999.999942988157 262864330.276075750589 1 60425.862563030 2024-04-25T20:42:05.445781+00:00 19994330.276053369045 27870000.000018894672 262864330.276068568230 1 60425.862574575 2024-04-25T20:42:06.443275+00:00 19994330.276016056538 27870000.000024370849 262864330.276036739349 1 60425.862586198 2024-04-25T20:42:07.447520+00:00 19994330.276015073061 27870000.000008773059 262864330.276020139456 1 60425.862597714 2024-04-25T20:42:08.442504+00:00 19994330.276021726429 27870000.000007007271 262864330.276025027037 1 60425.862609300 2024-04-25T20:42:09.443488+00:00 19994330.275659900159 27869999.999993432313 262864330.275649636984 1 60425.862620806 2024-04-25T20:42:10.437647+00:00 19994330.276290491223 27869999.999999023974 262864330.276285827160 1 60425.862632378 2024-04-25T20:42:11.437412+00:00 19994330.275888878852 27870000.000065948814 262864330.275951147079 1 60425.862644096 2024-04-25T20:42:12.449880+00:00 19994330.275807097554 27869999.999946430326 262864330.275749802589 1 60425.862655565 2024-04-25T20:42:13.440839+00:00 19994330.276010952890 27869999.999971363693 262864330.275978624821 1 60425.862667160 2024-04-25T20:42:14.442605+00:00 19994330.275835204870 27870000.000039391220 262864330.275870919228 1 60425.862678722 2024-04-25T20:42:15.441544+00:00 19994330.276050370187 27870000.000022269785 262864330.276068925858 1 60425.862690205 2024-04-25T20:42:16.433685+00:00 19994330.276048082858 27869999.999954532832 262864330.275998920202 1 60425.862701839 2024-04-25T20:42:17.438861+00:00 19994330.275766592473 27870000.000005908310 262864330.275768786669 1 60425.862713456 2024-04-25T20:42:18.442631+00:00 19994330.276030000299 27870000.000005904585 262864330.276032209396 1 60425.862724996 2024-04-25T20:42:19.439665+00:00 19994330.275743696839 27869999.999978508800 262864330.275718510151 1 60425.862736492 2024-04-25T20:42:20.432908+00:00 19994330.275886740535 27869999.999991409481 262864330.275874465704 1 60425.862748125 2024-04-25T20:42:21.437991+00:00 19994330.275902997702 27870000.000014454126 262864330.275913745165 1 60425.862759877 2024-04-25T20:42:22.453386+00:00 19994330.275777764618 27869999.999994803220 262864330.275768876076 1 60425.862771222 2024-04-25T20:42:23.433597+00:00 19994330.275990206748 27870000.000009510666 262864330.275996029377 1 60425.862782800 2024-04-25T20:42:24.433935+00:00 19994330.275881443173 27869999.999998182058 262864330.275875926018 1 60425.862794321 2024-04-25T20:42:25.429372+00:00 19994330.276265356690 27870000.000051353127 262864330.276313006878 1 60425.862805939 2024-04-25T20:42:26.433144+00:00 19994330.276049345732 27869999.999962132424 262864330.276007771492 1 60425.862817488 2024-04-25T20:42:27.430943+00:00 19994330.276093997061 27869999.999977953732 262864330.276068240404 1 60425.862829121 2024-04-25T20:42:28.436020+00:00 19994330.276144087315 27870000.000051133335 262864330.276191532612 1 60425.862840673 2024-04-25T20:42:29.434127+00:00 19994330.275860488415 27869999.999990835786 262864330.275847613811 1 60425.862852250 2024-04-25T20:42:30.434419+00:00 19994330.275893144310 27869999.999953586608 262864330.275843054056 1 60425.862863794 2024-04-25T20:42:31.431777+00:00 19994330.275967944413 27869999.999985974282 262864330.275950223207 1 60425.862875428 2024-04-25T20:42:32.436943+00:00 19994330.276078972965 27870000.000002965331 262864330.276078253984 1 60425.862886975 2024-04-25T20:42:33.434618+00:00 19994330.275813542306 27870000.000019378960 262864330.275829225779 1 60425.862898577 2024-04-25T20:42:34.437009+00:00 19994330.276127021760 27869999.999973978847 262864330.276097297668 1 60425.862910088 2024-04-25T20:42:35.431570+00:00 19994330.276022221893 27869999.999981172383 262864330.275999695063 1 60425.862921701 2024-04-25T20:42:36.434968+00:00 19994330.275817066431 27870000.000072985888 262864330.275886356831 1 60425.862933245 2024-04-25T20:42:37.432379+00:00 19994330.275962892920 27869999.999993976206 262864330.275953173637 1 60425.862944825 2024-04-25T20:42:38.432843+00:00 19994330.275774639100 27869999.999972231686 262864330.275743156672 1 60425.862956407 2024-04-25T20:42:39.433620+00:00 19994330.275864157826 27870000.000010658056 262864330.275871127844 1 60425.862967999 2024-04-25T20:42:40.435110+00:00 19994330.275956351310 27869999.999991551042 262864330.275944203138 1 60425.862979674 2024-04-25T20:42:41.443811+00:00 19994330.275929581374 27870000.000024251640 262864330.275950133801 1 60425.862991153 2024-04-25T20:42:42.435597+00:00 19994330.276136048138 27870000.000006392598 262864330.276138722897 1 60425.863002683 2024-04-25T20:42:43.431801+00:00 19994330.275966908783 27869999.999982394278 262864330.275945603848 1 60425.863014283 2024-04-25T20:42:44.434054+00:00 19994330.276070721447 27870000.000010371208 262864330.276077389717 1 60425.863025902 2024-04-25T20:42:45.437931+00:00 19994330.275973822922 27869999.999996028841 262864330.275966167450 1 60425.863037502 2024-04-25T20:42:46.440195+00:00 19994330.275939300656 27870000.000027384609 262864330.275963008404 1 60425.863048980 2024-04-25T20:42:47.431910+00:00 19994330.275910563767 27869999.999962102622 262864330.275868952274 1 60425.863060678 2024-04-25T20:42:48.442617+00:00 19994330.276131853461 27870000.000038545579 262864330.276166677475 1 60425.863072203 2024-04-25T20:42:49.438396+00:00 19994330.275950416923 27869999.999986913055 262864330.275933623314 1 60425.863083782 2024-04-25T20:42:50.438746+00:00 19994330.276146553457 27869999.999981626868 262864330.276124507189 1 60425.863095514 2024-04-25T20:42:51.452349+00:00 19994330.275817740709 27870000.000013340265 262864330.275827407837 1 60425.863106892 2024-04-25T20:42:52.435443+00:00 19994330.275921456516 27869999.999999452382 262864330.275917232037 1 60425.863118597 2024-04-25T20:42:53.446817+00:00 19994330.276128608733 27869999.999959550798 262864330.276084482670 1 60425.863130093 2024-04-25T20:42:54.439981+00:00 19994330.275980021805 27869999.999990761280 262864330.275967091322 1 60425.863141836 2024-04-25T20:42:55.454647+00:00 19994330.275883570313 27870000.000002421439 262864330.275882303715 1 60425.863153185 2024-04-25T20:42:56.435180+00:00 19994330.276074092835 27869999.999993242323 262864330.276063621044 1 60425.863164811 2024-04-25T20:42:57.439714+00:00 19994330.275997169316 27870000.000014584512 262864330.276008039713 1 60425.863176505 2024-04-25T20:42:58.450033+00:00 19994330.276337277144 27869999.999970644712 262864330.276304215193 1 60425.863188143 2024-04-25T20:42:59.455542+00:00 19994330.275877032429 27870000.000030372292 262864330.275903701782 1 60425.863199542 2024-04-25T20:43:00.440474+00:00 19994330.275565739721 27869999.999928273261 262864330.275490313768 1 60425.863211102 2024-04-25T20:43:01.439234+00:00 19994330.275926649570 27870000.000047419220 262864330.275970369577 1 60425.863222670 2024-04-25T20:43:02.438689+00:00 19994330.276057582349 27870000.000025171787 262864330.276079058647 1 60425.863234285 2024-04-25T20:43:03.442218+00:00 19994330.275721047074 27869999.999994941056 262864330.275712281466 1 60425.863245790 2024-04-25T20:43:04.436229+00:00 19994330.276044819504 27869999.999998647720 262864330.276039779186 1 60425.863257335 2024-04-25T20:43:05.433782+00:00 19994330.276077192277 27870000.000042714179 262864330.276116192341 1 60425.863268908 2024-04-25T20:43:06.433637+00:00 19994330.275808934122 27870000.000016171485 262864330.275821417570 1 60425.863280491 2024-04-25T20:43:07.434383+00:00 19994330.276157863438 27870000.000007916242 262864330.276162087917 1 60425.863292038 2024-04-25T20:43:08.432097+00:00 19994330.275647394359 27869999.999997466803 262864330.275641173124 1 60425.863303597 2024-04-25T20:43:09.430809+00:00 19994330.275991320610 27869999.999998100102 262864330.275985717773 1 60425.863315180 2024-04-25T20:43:10.431554+00:00 19994330.276238307357 27870000.000054962933 262864330.276289582253 1 60425.863326800 2024-04-25T20:43:11.435504+00:00 19994330.276118613780 27870000.000002656132 262864330.276117563248 1 60425.863338327 2024-04-25T20:43:12.431454+00:00 19994330.275854967535 27869999.999958526343 262864330.275809794664 1 60425.863349891 2024-04-25T20:43:13.430606+00:00 19994330.275901664048 27869999.999963968992 262864330.275861948729 1 60425.863361552 2024-04-25T20:43:14.438142+00:00 19994330.275744196028 27870000.000005327165 262864330.275745838881 1 60425.863373053 2024-04-25T20:43:15.431779+00:00 19994330.276122659445 27870000.000018872321 262864330.276137828827 1 60425.863384631 2024-04-25T20:43:16.432168+00:00 19994330.275821711868 27869999.999983973801 262864330.275801986456 1 60425.863396412 2024-04-25T20:43:17.450002+00:00 19994330.276018675417 27870000.000012587756 262864330.276027560234 1 60425.863407801 2024-04-25T20:43:18.434037+00:00 19994330.275959070772 27869999.999954808503 262864330.275910198689 1 60425.863419421 2024-04-25T20:43:19.437946+00:00 19994330.275988567621 27870000.000010240823 262864330.275995135307 1 60425.863430960 2024-04-25T20:43:20.434949+00:00 19994330.275612287223 27869999.999951649457 262864330.275560259819 1 60425.863442549 2024-04-25T20:43:21.436208+00:00 19994330.276024658233 27869999.999974422157 262864330.275995403528 1 60425.863454274 2024-04-25T20:43:22.449285+00:00 19994330.276189502329 27870000.000045161694 262864330.276230961084 1 60425.863465720 2024-04-25T20:43:23.438247+00:00 19994330.276014309376 27869999.999993532896 262864330.276004135609 1 60425.863477319 2024-04-25T20:43:24.440319+00:00 19994330.275845538825 27869999.999991483986 262864330.275833308697 1 60425.863488879 2024-04-25T20:43:25.439159+00:00 19994330.275999430567 27870000.000069219619 262864330.276064962149 1 60425.863500501 2024-04-25T20:43:26.443323+00:00 19994330.275610439479 27869999.999996986240 262864330.275603741407 1 60425.863512183 2024-04-25T20:43:27.452627+00:00 19994330.276098184288 27869999.999978680164 262864330.276073187590 1 60425.863523610 2024-04-25T20:43:28.439902+00:00 19994330.275728870183 27870000.000044416636 262864330.275769591331 1 60425.863535212 2024-04-25T20:43:29.442296+00:00 19994330.276151139289 27869999.999956224114 262864330.276103675365 1 60425.863546750 2024-04-25T20:43:30.439208+00:00 19994330.275910668075 27870000.000018212944 262864330.275925189257 1 60425.863558459 2024-04-25T20:43:31.450868+00:00 19994330.276103775948 27869999.999949775636 262864330.276049852371 1 60425.863570022 2024-04-25T20:43:32.449943+00:00 19994330.275916889310 27870000.000014282763 262864330.275927484035 1 60425.863581476 2024-04-25T20:43:33.439551+00:00 19994330.275671940297 27869999.999987203628 262864330.275655448437 1 60425.863593126 2024-04-25T20:43:34.446039+00:00 19994330.275777086616 27869999.999984256923 262864330.275757670403 1 60425.863604791 2024-04-25T20:43:35.453923+00:00 19994330.275999207050 27869999.999974831939 262864330.275970369577 1 60425.863616220 2024-04-25T20:43:36.441422+00:00 19994330.276038464159 27870000.000049225986 262864330.276084005833 1 60425.863627809 2024-04-25T20:43:37.442716+00:00 19994330.275919537991 27869999.999980621040 262864330.275896459818 1 60425.863639297 2024-04-25T20:43:38.435248+00:00 19994330.275977291167 27869999.999993626028 262864330.275967210531 1 60425.863650966 2024-04-25T20:43:39.443421+00:00 19994330.276096183807 27870000.000046554953 262864330.276139050722 1 60425.863662429 2024-04-25T20:43:40.433893+00:00 19994330.275907233357 27870000.000026810914 262864330.275930345058 1 60425.863674213 2024-04-25T20:43:41.452018+00:00 19994330.275938920677 27869999.999994654208 262864330.275929898024 1 60425.863685704 2024-04-25T20:43:42.444789+00:00 19994330.276136800647 27869999.999969132245 262864330.276102244854 1 60425.863697273 2024-04-25T20:43:43.444366+00:00 19994330.275787979364 27869999.999978028238 262864330.275762319565 1 60425.863708914 2024-04-25T20:43:44.450196+00:00 19994330.275832761079 27870000.000037107617 262864330.275866180658 1 60425.863720289 2024-04-25T20:43:45.432968+00:00 19994330.276033647358 27870000.000008676201 262864330.276038616896 1 60425.863732075 2024-04-25T20:43:46.451279+00:00 19994330.275894258171 27869999.999958392233 262864330.275848954916 1 60425.863743491 2024-04-25T20:43:47.437559+00:00 19994330.275789882988 27870000.000014364719 262864330.275800555944 1 60425.863755077 2024-04-25T20:43:48.438611+00:00 19994330.276118099689 27870000.000025898218 262864330.276140302420 1 60425.863766710 2024-04-25T20:43:49.443774+00:00 19994330.275963779539 27869999.999954752624 262864330.275914847851 1 60425.863778278 2024-04-25T20:43:50.443263+00:00 19994330.275939911604 27869999.999986108392 262864330.275922328234 1 60425.863789954 2024-04-25T20:43:51.452016+00:00 19994330.276099402457 27869999.999996040016 262864330.276091754436 1 60425.863801451 2024-04-25T20:43:52.445408+00:00 19994330.276012852788 27869999.999970585108 262864330.275979757309 1 60425.863813101 2024-04-25T20:43:53.451955+00:00 19994330.275976140052 27869999.999993074685 262864330.275965541601 1 60425.863824476 2024-04-25T20:43:54.434755+00:00 19994330.275905471295 27870000.000024620444 262864330.275926381350 1 60425.863836101 2024-04-25T20:43:55.439127+00:00 19994330.275999423116 27870000.000036768615 262864330.276032507420 1 60425.863847640 2024-04-25T20:43:56.436098+00:00 19994330.275885220617 27869999.999966979027 262864330.275848507881 1 60425.863859241 2024-04-25T20:43:57.438444+00:00 19994330.275825437158 27869999.999984934926 262864330.275806665421 1 60425.863870857 2024-04-25T20:43:58.442048+00:00 19994330.275978170335 27869999.999998282641 262864330.275972753763 1 60425.863882501 2024-04-25T20:43:59.448095+00:00 19994330.275880441070 27870000.000000245869 262864330.275876998901 1 60425.863893966 2024-04-25T20:44:00.438690+00:00 19994330.275912139565 27869999.999963458627 262864330.275871902704 1 60425.863905965 2024-04-25T20:44:01.475372+00:00 19994330.276114817709 27869999.999993838370 262864330.276104956865 1 60425.863917137 2024-04-25T20:44:02.440652+00:00 19994330.275766465813 27869999.999965231866 262864330.275727987289 1 60425.863928708 2024-04-25T20:44:03.440405+00:00 19994330.275918800384 27870000.000000737607 262864330.275915861130 1 60425.863940205 2024-04-25T20:44:04.433763+00:00 19994330.275836024433 27870000.000018872321 262864330.275851190090 1 60425.863951855 2024-04-25T20:44:05.440280+00:00 19994330.276111137122 27870000.000011466444 262864330.276118904352 1 60425.863963389 2024-04-25T20:44:06.436792+00:00 19994330.275953911245 27869999.999992560595 262864330.275942772627 1 60425.863974998 2024-04-25T20:44:07.439784+00:00 19994330.276005607098 27869999.999978367239 262864330.275980263948 1 60425.863986788 2024-04-25T20:44:08.458470+00:00 19994330.275863580406 27870000.000043705106 262864330.275903582573 1 60425.863998198 2024-04-25T20:44:09.444324+00:00 19994330.275869112462 27869999.999968212098 262864330.275833606720 1 60425.864009686 2024-04-25T20:44:10.436848+00:00 19994330.276112154126 27870000.000078681856 262864330.276187121868 1 60425.864021300 2024-04-25T20:44:11.440335+00:00 19994330.275572404265 27869999.999959535897 262864330.275528252125 1 60425.864032819 2024-04-25T20:44:12.435589+00:00 19994330.276002984494 27870000.000026952475 262864330.276026219130 1 60425.864044368 2024-04-25T20:44:13.433436+00:00 19994330.276185076684 27870000.000037867576 262864330.276219248772 1 60425.864055995 2024-04-25T20:44:14.437940+00:00 19994330.276016306132 27869999.999979592860 262864330.275992184877 1 60425.864067516 2024-04-25T20:44:15.433414+00:00 19994330.275855354965 27870000.000000633299 262864330.275852292776 1 60425.864079097 2024-04-25T20:44:16.434008+00:00 19994330.276026014239 27869999.999975696206 262864330.275997996330 1 60425.864090620 2024-04-25T20:44:17.429537+00:00 19994330.275777038187 27870000.000017106533 262864330.275790452957 1 60425.864102273 2024-04-25T20:44:18.436412+00:00 19994330.276126310229 27870000.000033441931 262864330.276156067848 1 60425.864113793 2024-04-25T20:44:19.431685+00:00 19994330.275874353945 27870000.000005185604 262864330.275875836611 1 60425.864125441 2024-04-25T20:44:20.438131+00:00 19994330.276002530009 27870000.000016920269 262864330.276015758514 1 60425.864137127 2024-04-25T20:44:21.447732+00:00 19994330.276066657156 27869999.999997876585 262864330.276060849428 1 60425.864148547 2024-04-25T20:44:22.434441+00:00 19994330.275954172015 27870000.000014688820 262864330.275965154171 1 60425.864160089 2024-04-25T20:44:23.431681+00:00 19994330.275664392859 27869999.999951783568 262864330.275612473488 1 60425.864171668 2024-04-25T20:44:24.432157+00:00 19994330.276077225804 27870000.000012982637 262864330.276086509228 1 60425.864183233 2024-04-25T20:44:25.431352+00:00 19994330.275963645428 27870000.000033374876 262864330.275993317366 1 60425.864194878 2024-04-25T20:44:26.437453+00:00 19994330.276110917330 27869999.999980699271 262864330.276087909937 1 60425.864206411 2024-04-25T20:44:27.433954+00:00 19994330.275892321020 27870000.000009801239 262864330.275898426771 1 60425.864217957 2024-04-25T20:44:28.431464+00:00 19994330.275961190462 27870000.000021997839 262864330.275979489088 1 60425.864229539 2024-04-25T20:44:29.432192+00:00 19994330.275809425861 27870000.000017482787 262864330.275823235512 1 60425.864241114 2024-04-25T20:44:30.432295+00:00 19994330.276028923690 27869999.999975174665 262864330.276000410318 1 60425.864252733 2024-04-25T20:44:31.436158+00:00 19994330.276004202664 27869999.999938778579 262864330.275939285755 1 60425.864264274 2024-04-25T20:44:32.433287+00:00 19994330.275819890201 27870000.000051386654 262864330.275867581367 1 60425.864275819 2024-04-25T20:44:33.430771+00:00 19994330.275982249528 27869999.999945137650 262864330.275923699141 1 60425.864287418 2024-04-25T20:44:34.432929+00:00 19994330.275742582977 27869999.999965719879 262864330.275704622269 1 60425.864298957 2024-04-25T20:44:35.429890+00:00 19994330.276167716831 27870000.000011160970 262864330.276175171137 1 60425.864310584 2024-04-25T20:44:36.434456+00:00 19994330.275914117694 27869999.999994147569 262864330.275904595852 1 60425.864322230 2024-04-25T20:44:37.440644+00:00 19994330.276169888675 27870000.000006236136 262864330.276172429323 1 60425.864333711 2024-04-25T20:44:38.432651+00:00 19994330.276043061167 27870000.000011108816 262864330.276050478220 1 60425.864345274 2024-04-25T20:44:39.431644+00:00 19994330.275923073292 27869999.999987460673 262864330.275906831026 1 60425.864356835 2024-04-25T20:44:40.430540+00:00 19994330.275908313692 27870000.000017717481 262864330.275922328234 1 60425.864368427 2024-04-25T20:44:41.432101+00:00 19994330.276032555848 27869999.999995142221 262864330.276024013758 1 60425.864380058 2024-04-25T20:44:42.436984+00:00 19994330.275890734047 27870000.000006757677 262864330.275893807411 1 60425.864391629 2024-04-25T20:44:43.436761+00:00 19994330.275872532278 27869999.999985739589 262864330.275854587555 1 60425.864403260 2024-04-25T20:44:44.441709+00:00 19994330.276070028543 27869999.999994307756 262864330.276060640812 1 60425.864414750 2024-04-25T20:44:45.434421+00:00 19994330.276002455503 27870000.000005569309 262864330.276004344225 1 60425.864426285 2024-04-25T20:44:46.431057+00:00 19994330.275925371796 27869999.999970715493 262864330.275892376900 1 60425.864438016 2024-04-25T20:44:47.444599+00:00 19994330.276101533324 27869999.999992493540 262864330.276090323925 1 60425.864449578 2024-04-25T20:44:48.443578+00:00 19994330.275865394622 27869999.999982133508 262864330.275843828917 1 60425.864461065 2024-04-25T20:44:49.436011+00:00 19994330.275742448866 27869999.999982956797 262864330.275721698999 1 60425.864472643 2024-04-25T20:44:50.436367+00:00 19994330.275967344642 27870000.000003512949 262864330.275967180729 1 60425.864484291 2024-04-25T20:44:51.442684+00:00 19994330.275781691074 27870000.000010292977 262864330.275788277388 1 60425.864495909 2024-04-25T20:44:52.446557+00:00 19994330.275941096246 27870000.000017136335 262864330.275954544544 1 60425.864507504 2024-04-25T20:44:53.448370+00:00 19994330.275847826153 27869999.999918371439 262864330.275762498379 1 60425.864518941 2024-04-25T20:44:54.436510+00:00 19994330.275801692158 27870000.000014465302 262864330.275812447071 1 60425.864530568 2024-04-25T20:44:55.441088+00:00 19994330.275998044759 27869999.999996844679 262864330.275991201401 1 60425.864542197 2024-04-25T20:44:56.445839+00:00 19994330.275841377676 27870000.000015780330 262864330.275853484869 1 60425.864553699 2024-04-25T20:44:57.439579+00:00 19994330.276112031192 27869999.999987453222 262864330.276095777750 1 60425.864565233 2024-04-25T20:44:58.436118+00:00 19994330.275984555483 27870000.000009261072 262864330.275990128517 1 60425.864576849 2024-04-25T20:44:59.439746+00:00 19994330.275774806738 27870000.000047568232 262864330.275818675756 1 60425.864588432 2024-04-25T20:45:00.440577+00:00 19994330.276125863194 27869999.999960102141 262864330.276082277298 1 60425.864600054 2024-04-25T20:45:01.444714+00:00 19994330.275826029480 27869999.999979820102 262864330.275802165270 1 60425.864611678 2024-04-25T20:45:02.448958+00:00 19994330.276104446501 27870000.000028904527 262864330.276129662991 1 60425.864623070 2024-04-25T20:45:03.433266+00:00 19994330.275910306722 27869999.999991759658 262864330.275898396969 1 60425.864634720 2024-04-25T20:45:04.439829+00:00 19994330.276086103171 27869999.999988052994 262864330.276070445776 1 60425.864646295 2024-04-25T20:45:05.439847+00:00 19994330.276080772281 27870000.000009160489 262864330.276086211205 1 60425.864657941 2024-04-25T20:45:06.446103+00:00 19994330.275924872607 27870000.000027850270 262864330.275949001312 1 60425.864669466 2024-04-25T20:45:07.441865+00:00 19994330.276041116565 27870000.000039748847 262864330.276077181101 1 60425.864681051 2024-04-25T20:45:08.442763+00:00 19994330.276039298624 27869999.999975722283 262864330.276011317968 1 60425.864692580 2024-04-25T20:45:09.438958+00:00 19994330.275957565755 27870000.000001497567 262864330.275955349207 1 60425.864704115 2024-04-25T20:45:10.435575+00:00 19994330.275590531528 27869999.999999683350 262864330.275586515665 1 60425.864715667 2024-04-25T20:45:11.433663+00:00 19994330.276273109019 27870000.000033084303 262864330.276302486658 1 60425.864727423 2024-04-25T20:45:12.449363+00:00 19994330.275829195976 27869999.999985240400 262864330.275810748339 1 60425.864738848 2024-04-25T20:45:13.436467+00:00 19994330.275907348841 27870000.000024139881 262864330.275927782059 1 60425.864750483 2024-04-25T20:45:14.441715+00:00 19994330.276086505502 27870000.000010080636 262864330.276092886925 1 60425.864762064 2024-04-25T20:45:15.442287+00:00 19994330.275793652982 27869999.999986764044 262864330.275776714087 1 60425.864773644 2024-04-25T20:45:16.442815+00:00 19994330.276094622910 27870000.000001829118 262864330.276092737913 1 60425.864785148 2024-04-25T20:45:17.436755+00:00 19994330.275941573083 27870000.000024128705 262864330.275962024927 1 60425.864796685 2024-04-25T20:45:18.433557+00:00 19994330.275878518820 27870000.000018194318 262864330.275893002748 1 60425.864808259 2024-04-25T20:45:19.433520+00:00 19994330.275768890977 27869999.999973218888 262864330.275738418102 1 60425.864819868 2024-04-25T20:45:20.436540+00:00 19994330.275957722217 27869999.999979890883 262864330.275933921337 1 60425.864831388 2024-04-25T20:45:21.431880+00:00 19994330.276146881282 27869999.999979790300 262864330.276122987270 1 60425.864842974 2024-04-25T20:45:22.432900+00:00 19994330.276103325188 27869999.999997504056 262864330.276097118855 1 60425.864854574 2024-04-25T20:45:23.435195+00:00 19994330.275920089334 27870000.000022374094 262864330.275938779116 1 60425.864866157 2024-04-25T20:45:24.435989+00:00 19994330.275879599154 27870000.000034552068 262864330.275910437107 1 60425.864877725 2024-04-25T20:45:25.435453+00:00 19994330.275699261576 27870000.000021915883 262864330.275717467070 1 60425.864889321 2024-04-25T20:45:26.437352+00:00 19994330.276060596108 27869999.999996401370 262864330.276053309441 1 60425.864900871 2024-04-25T20:45:27.435284+00:00 19994330.275874000043 27869999.999993577600 262864330.275863856077 1 60425.864912445 2024-04-25T20:45:28.435243+00:00 19994330.276132684201 27869999.999976810068 262864330.276105791330 1 60425.864923961 2024-04-25T20:45:29.430285+00:00 19994330.275960441679 27869999.999996505678 262864330.275953263044 1 60425.864935538 2024-04-25T20:45:30.430511+00:00 19994330.275951225311 27869999.999990392476 262864330.275937944651 1 60425.864947218 2024-04-25T20:45:31.439683+00:00 19994330.275841154158 27870000.000017721206 262864330.275855183601 1 60425.864958700 2024-04-25T20:45:32.431659+00:00 19994330.275638420135 27869999.999994385988 262864330.275629132986 1 60425.864970282 2024-04-25T20:45:33.432338+00:00 19994330.276092559099 27870000.000015120953 262864330.276103973389 1 60425.864981888 2024-04-25T20:45:34.435118+00:00 19994330.275711495429 27869999.999986570328 262864330.275694370270 1 60425.864993392 2024-04-25T20:45:35.429121+00:00 19994330.275996066630 27869999.999973036349 262864330.275965392590 1 60425.865005015 2024-04-25T20:45:36.433337+00:00 19994330.275947615504 27869999.999985925853 262864330.275929868221 1 60425.865016565 2024-04-25T20:45:37.431183+00:00 19994330.276150174439 27870000.000014383346 262864330.276160866022 1 60425.865028170 2024-04-25T20:45:38.433927+00:00 19994330.275986708701 27869999.999992139637 262864330.275975137949 1 60425.865039822 2024-04-25T20:45:39.440583+00:00 19994330.275782179087 27869999.999992139637 262864330.275770604610 1 60425.865051341 2024-04-25T20:45:40.435878+00:00 19994330.276009954512 27870000.000028204173 262864330.276034444571 1 60425.865062892 2024-04-25T20:45:41.433848+00:00 19994330.275814365596 27869999.999968055636 262864330.275778710842 1 60425.865074450 2024-04-25T20:45:42.432457+00:00 19994330.276102505624 27870000.000017307699 262864330.276116132736 1 60425.865086026 2024-04-25T20:45:43.432620+00:00 19994330.275920540094 27869999.999971028417 262864330.275887876749 1 60425.865097600 2024-04-25T20:45:44.432649+00:00 19994330.275919899344 27870000.000026836991 262864330.275943040848 1 60425.865109230 2024-04-25T20:45:45.437519+00:00 19994330.275796625763 27869999.999986071140 262864330.275779008865 1 60425.865120733 2024-04-25T20:45:46.431294+00:00 19994330.275928188115 27869999.999964345247 262864330.275888860226 1 60425.865132316 2024-04-25T20:45:47.432132+00:00 19994330.276256322861 27869999.999963253736 262864330.276215881109 1 60425.865143938 2024-04-25T20:45:48.436215+00:00 19994330.275937993079 27869999.999993894249 262864330.275928199291 1 60425.865155507 2024-04-25T20:45:49.435793+00:00 19994330.276025757194 27869999.999974925071 262864330.275996983051 1 60425.865167035 2024-04-25T20:45:50.431841+00:00 19994330.276106126606 27870000.000016082078 262864330.276118516922 1 60425.865178615 2024-04-25T20:45:51.432322+00:00 19994330.276016872376 27869999.999993577600 262864330.276006728411 1 60425.865190200 2024-04-25T20:45:52.433231+00:00 19994330.276029150933 27870000.000017642975 262864330.276043087244 1 60425.865201764 2024-04-25T20:45:53.432383+00:00 19994330.275886163116 27870000.000044733286 262864330.275927186012 1 60425.865213371 2024-04-25T20:45:54.435244+00:00 19994330.275813277811 27869999.999986469746 262864330.275796055794 1 60425.865224965 2024-04-25T20:45:55.437006+00:00 19994330.276021640748 27870000.000035557896 262864330.276053488255 1 60425.865236502 2024-04-25T20:45:56.433800+00:00 19994330.275652591139 27869999.999992232770 262864330.275641113520 1 60425.865248041 2024-04-25T20:45:57.430753+00:00 19994330.275979548693 27870000.000005960464 262864330.275981813669 1 60425.865259617 2024-04-25T20:45:58.430884+00:00 19994330.275947347283 27870000.000005904585 262864330.275949537754 1 60425.865271205 2024-04-25T20:45:59.432086+00:00 19994330.275931026787 27869999.999993409961 262864330.275920748711 1 60425.865282789 2024-04-25T20:46:00.433005+00:00 19994330.275743860751 27869999.999968394637 262864330.275708585978 1 60425.865294608 2024-04-25T20:46:01.454122+00:00 19994330.275804191828 27869999.999993581325 262864330.275794088840 1 60425.865305990 2024-04-25T20:46:02.437484+00:00 19994330.276103273034 27869999.999971993268 262864330.276071548462 1 60425.865317554 2024-04-25T20:46:03.436687+00:00 19994330.276056692004 27870000.000016056001 262864330.276069045067 1 60425.865329229 2024-04-25T20:46:04.445389+00:00 19994330.275952566415 27870000.000002048910 262864330.275950938463 1 60425.865340690 2024-04-25T20:46:05.435638+00:00 19994330.275721870363 27869999.999988928437 262864330.275707095861 1 60425.865352784 2024-04-25T20:46:06.480565+00:00 19994330.276271380484 27870000.000004619360 262864330.276272296906 1 60425.865363893 2024-04-25T20:46:07.440313+00:00 19994330.275920446962 27870000.000008832663 262864330.275925576687 1 60425.865375462 2024-04-25T20:46:08.439885+00:00 19994330.275723665953 27869999.999965514988 262864330.275685489178 1 60425.865387061 2024-04-25T20:46:09.442037+00:00 19994330.275868136436 27869999.999940544367 262864330.275804996490 1 60425.865398643 2024-04-25T20:46:10.442725+00:00 19994330.275969944894 27869999.999962918460 262864330.275929182768 1 60425.865410206 2024-04-25T20:46:11.441807+00:00 19994330.275946013629 27870000.000034075230 262864330.275976389647 1 60425.865421811 2024-04-25T20:46:12.444454+00:00 19994330.275846648961 27869999.999988909811 262864330.275831878185 1 60425.865433479 2024-04-25T20:46:13.452586+00:00 19994330.276276409626 27870000.000016547740 262864330.276289254427 1 60425.865444975 2024-04-25T20:46:14.445866+00:00 19994330.275756135583 27869999.999979406595 262864330.275731861591 1 60425.865456622 2024-04-25T20:46:15.452165+00:00 19994330.275909587741 27870000.000030267984 262864330.275936186314 1 60425.865468360 2024-04-25T20:46:16.466280+00:00 19994330.275912269950 27869999.999984286726 262864330.275892853737 1 60425.865479645 2024-04-25T20:46:17.441363+00:00 19994330.275861345232 27870000.000049680471 262864330.275907337666 1 60425.865491153 2024-04-25T20:46:18.435586+00:00 19994330.276017129421 27870000.000022497028 262864330.276035934687 1 60425.865502825 2024-04-25T20:46:19.444065+00:00 19994330.275993656367 27870000.000002350658 262864330.275992304087 1 60425.865514388 2024-04-25T20:46:20.443134+00:00 19994330.276185762137 27869999.999987836927 262864330.276169896126 1 60425.865525938 2024-04-25T20:46:21.441044+00:00 19994330.275803409517 27869999.999995052814 262864330.275794774294 1 60425.865537558 2024-04-25T20:46:22.445039+00:00 19994330.276091556996 27870000.000047519803 262864330.276135355234 1 60425.865549338 2024-04-25T20:46:23.462820+00:00 19994330.275988161564 27869999.999971736223 262864330.275956213474 1 60425.865560647 2024-04-25T20:46:24.439922+00:00 19994330.275920376182 27870000.000004801899 262864330.275921463966 1 60425.865572256 2024-04-25T20:46:25.442881+00:00 19994330.276134662330 27870000.000038333237 262864330.276169300079 1 60425.865583738 2024-04-25T20:46:26.434993+00:00 19994330.275936603546 27870000.000009447336 262864330.275942355394 1 60425.865595353 2024-04-25T20:46:27.438530+00:00 19994330.275842156261 27870000.000029761344 262864330.275868237019 1 60425.865606926 2024-04-25T20:46:28.438446+00:00 19994330.275961555541 27869999.999990016222 262864330.275947868824 1 60425.865618593 2024-04-25T20:46:29.446436+00:00 19994330.275987524539 27869999.999982263893 262864330.275966107845 1 60425.865630039 2024-04-25T20:46:30.435340+00:00 19994330.275760866702 27869999.999980729073 262864330.275737881660 1 60425.865641614 2024-04-25T20:46:31.435443+00:00 19994330.276004381478 27869999.999960776418 262864330.275961458683 1 60425.865653243 2024-04-25T20:46:32.440207+00:00 19994330.275954984128 27870000.000033814460 262864330.275985121727 1 60425.865664715 2024-04-25T20:46:33.431369+00:00 19994330.275908429176 27870000.000000223517 262864330.275904983282 1 60425.865676308 2024-04-25T20:46:34.432977+00:00 19994330.276008810848 27870000.000005010515 262864330.276010125875 1 60425.865687956 2024-04-25T20:46:35.439375+00:00 19994330.275545600802 27869999.999991387129 262864330.275533288717 1 60425.865699493 2024-04-25T20:46:36.436184+00:00 19994330.276213414967 27870000.000037822872 262864330.276247531176 1 60425.865711077 2024-04-25T20:46:37.437081+00:00 19994330.276192024350 27870000.000012166798 262864330.276200473309 1 60425.865722626 2024-04-25T20:46:38.434895+00:00 19994330.275807328522 27869999.999985456467 262864330.275789082050 1 60425.865734164 2024-04-25T20:46:39.431730+00:00 19994330.276006866246 27869999.999962009490 262864330.275965183973 1 60425.865745764 2024-04-25T20:46:40.434018+00:00 19994330.275837626308 27870000.000007349998 262864330.275841295719 1 60425.865757728 2024-04-25T20:46:41.467724+00:00 19994330.276006717235 27869999.999974295497 262864330.275977343321 1 60425.865768955 2024-04-25T20:46:42.437697+00:00 19994330.276067886502 27870000.000031765550 262864330.276095956564 1 60425.865780846 2024-04-25T20:46:43.465133+00:00 19994330.275829181075 27869999.999997425824 262864330.275822937489 1 60425.865792149 2024-04-25T20:46:44.441648+00:00 19994330.275956802070 27870000.000012487173 262864330.275965601206 1 60425.865803689 2024-04-25T20:46:45.438735+00:00 19994330.275872625411 27869999.999964013696 262864330.275832921267 1 60425.865815210 2024-04-25T20:46:46.434140+00:00 19994330.275932095945 27870000.000036485493 262864330.275964885950 1 60425.865826818 2024-04-25T20:46:47.437060+00:00 19994330.276132337749 27869999.999988920987 262864330.276117563248 1 60425.865838428 2024-04-25T20:46:48.440190+00:00 19994330.275695528835 27870000.000015988946 262864330.275707811117 1 60425.865850034 2024-04-25T20:46:49.442966+00:00 19994330.276092797518 27870000.000003557652 262864330.276092648506 1 60425.865861519 2024-04-25T20:46:50.435218+00:00 19994330.275981873274 27869999.999978762120 262864330.275956928730 1 60425.865873123 2024-04-25T20:46:51.437835+00:00 19994330.275950923562 27870000.000040378422 262864330.275987625122 1 60425.865884614 2024-04-25T20:46:52.430660+00:00 19994330.275881193578 27869999.999960500747 262864330.275838017464 1 60425.865896244 2024-04-25T20:46:53.435458+00:00 19994330.275946076959 27869999.999994982034 262864330.275937378407 1 60425.865907773 2024-04-25T20:46:54.431609+00:00 19994330.275984734297 27869999.999966103584 262864330.275947153568 1 60425.865919391 2024-04-25T20:46:55.435376+00:00 19994330.275787472725 27870000.000025466084 262864330.275809228420 1 60425.865930910 2024-04-25T20:46:56.430650+00:00 19994330.275819152594 27869999.999975267798 262864330.275790721178 1 60425.865942521 2024-04-25T20:46:57.433833+00:00 19994330.275908026844 27869999.999976482242 262864330.275880813599 1 60425.865954062 2024-04-25T20:46:58.430997+00:00 19994330.275798488408 27870000.000020120293 262864330.275814920664 1 60425.865965639 2024-04-25T20:46:59.431246+00:00 19994330.276134099811 27869999.999978728592 262864330.276109129190 1 60425.865977243 2024-04-25T20:47:00.433765+00:00 19994330.275896247476 27869999.999960187823 262864330.275852739811 1 60425.865988792 2024-04-25T20:47:01.431660+00:00 19994330.276162832975 27870000.000094607472 262864330.276253730059 1 60425.866000448 2024-04-25T20:47:02.438726+00:00 19994330.275925461203 27869999.999982215464 262864330.275903970003 1 60425.866012025 2024-04-25T20:47:03.438923+00:00 19994330.275837823749 27869999.999937839806 262864330.275771975517 1 60425.866023488 2024-04-25T20:47:04.429363+00:00 19994330.275954976678 27870000.000065751374 262864330.276017010212 1 60425.866035092 2024-04-25T20:47:05.431961+00:00 19994330.276047158986 27870000.000010926276 262864330.276054412127 1 60425.866046647 2024-04-25T20:47:06.430318+00:00 19994330.275558829308 27869999.999985326082 262864330.275540471077 1 60425.866058267 2024-04-25T20:47:07.434294+00:00 19994330.276041727513 27870000.000017713755 262864330.276055723429 1 60425.866069811 2024-04-25T20:47:08.431668+00:00 19994330.276043158025 27869999.999988067895 262864330.276027530432 1 60425.866081398 2024-04-25T20:47:09.432806+00:00 19994330.275983739644 27869999.999996688217 262864330.275976747274 1 60425.866092987 2024-04-25T20:47:10.434115+00:00 19994330.275752365589 27869999.999992519617 262864330.275741189718 1 60425.866104572 2024-04-25T20:47:11.435043+00:00 19994330.276024520397 27869999.999996695668 262864330.276017516851 1 60425.866116160 2024-04-25T20:47:12.436204+00:00 19994330.275973796844 27870000.000041794032 262864330.276011884212 1 60425.866127702 2024-04-25T20:47:13.433464+00:00 19994330.276336871088 27869999.999974083155 262864330.276307255030 1 60425.866139326 2024-04-25T20:47:14.437769+00:00 19994330.275736093521 27869999.999983958900 262864330.275716364384 1 60425.866150861 2024-04-25T20:47:15.434415+00:00 19994330.275984235108 27870000.000008046627 262864330.275988578796 1 60425.866162438 2024-04-25T20:47:16.434638+00:00 19994330.275754433125 27870000.000039011240 262864330.275789737701 1 60425.866174012 2024-04-25T20:47:17.434646+00:00 19994330.275899689645 27869999.999978207052 262864330.275874197483 1 60425.866185550 2024-04-25T20:47:18.431506+00:00 19994330.275910887867 27869999.999991040677 262864330.275898218155 1 60425.866197142 2024-04-25T20:47:19.433095+00:00 19994330.275957897305 27869999.999993268400 262864330.275947451591 1 60425.866208694 2024-04-25T20:47:20.431204+00:00 19994330.276091549546 27869999.999964457005 262864330.276052296162 1 60425.866220288 2024-04-25T20:47:21.432881+00:00 19994330.275822356343 27870000.000008944422 262864330.275827586651 1 60425.866231870 2024-04-25T20:47:22.433541+00:00 19994330.276068460196 27870000.000014491379 262864330.276079237461 1 60425.866243423 2024-04-25T20:47:23.431795+00:00 19994330.275753404945 27870000.000012833625 262864330.275762557983 1 60425.866255003 2024-04-25T20:47:24.432255+00:00 19994330.275661751628 27869999.999993629754 262864330.275651693344 1 60425.866266554 2024-04-25T20:47:25.430281+00:00 19994330.276230867952 27869999.999992001802 262864330.276219189167 1 60425.866278149 2024-04-25T20:47:26.432041+00:00 19994330.276011448354 27869999.999999802560 262864330.276007533073 1 60425.866289712 2024-04-25T20:47:27.431183+00:00 19994330.275969583541 27870000.000017590821 262864330.275983482599 1 60425.866301283 2024-04-25T20:47:28.430827+00:00 19994330.275803580880 27869999.999997910112 262864330.275797784328 1 60425.866312930 2024-04-25T20:47:29.437129+00:00 19994330.275797661394 27869999.999997161329 262864330.275791138411 1 60425.866324435 2024-04-25T20:47:30.431200+00:00 19994330.275976158679 27869999.999987445772 262864330.275959908962 1 60425.866336052 2024-04-25T20:47:31.434926+00:00 19994330.276089839637 27870000.000008068979 262864330.276094228029 1 60425.866347577 2024-04-25T20:47:32.430699+00:00 19994330.276079878211 27869999.999996922910 262864330.276073098183 1 60425.866359157 2024-04-25T20:47:33.431185+00:00 19994330.275779686868 27869999.999996211380 262864330.275772213936 1 60425.866370735 2024-04-25T20:47:34.431506+00:00 19994330.276072252542 27869999.999996978790 262864330.276065558195 1 60425.866382323 2024-04-25T20:47:35.432675+00:00 19994330.275671377778 27870000.000029448420 262864330.275697112083 1 60425.866393872 2024-04-25T20:47:36.430510+00:00 19994330.276012737304 27869999.999992687255 262864330.276001751423 1 60425.866405460 2024-04-25T20:47:37.431773+00:00 19994330.275994345546 27870000.000022415072 262864330.276013076305 1 60425.866417037 2024-04-25T20:47:38.431981+00:00 19994330.276051115245 27870000.000038977712 262864330.276086390018 1 60425.866428649 2024-04-25T20:47:39.435265+00:00 19994330.276015881449 27869999.999987769872 262864330.275999963284 1 60425.866440242 2024-04-25T20:47:40.436871+00:00 19994330.275808002800 27869999.999970447272 262864330.275774747133 1 60425.866451762 2024-04-25T20:47:41.432239+00:00 19994330.276198256761 27869999.999994032085 262864330.276188611984 1 60425.866463337 2024-04-25T20:47:42.432320+00:00 19994330.275848984718 27869999.999960705638 262864330.275806009769 1 60425.866474932 2024-04-25T20:47:43.434082+00:00 19994330.275934349746 27869999.999988261610 262864330.275918900967 1 60425.866486483 2024-04-25T20:47:44.432161+00:00 19994330.275872863829 27869999.999987315387 262864330.275856465101 1 60425.866498096 2024-04-25T20:47:45.435495+00:00 19994330.275953508914 27870000.000028755516 262864330.275978565216 1 60425.866509669 2024-04-25T20:47:46.435428+00:00 19994330.275983080268 27869999.999967753887 262864330.275947153568 1 60425.866521234 2024-04-25T20:47:47.434578+00:00 19994330.276071187109 27870000.000014726073 262864330.276082217693 1 60425.866532763 2024-04-25T20:47:48.430751+00:00 19994330.275630638003 27869999.999947454780 262864330.275574386120 1 60425.866544333 2024-04-25T20:47:49.430374+00:00 19994330.275777544826 27870000.000019580126 262864330.275793433189 1 60425.866555958 2024-04-25T20:47:50.434786+00:00 19994330.275920286775 27869999.999977715313 262864330.275894284248 1 60425.866567583 2024-04-25T20:47:51.439137+00:00 19994330.276001755148 27869999.999997384846 262864330.275995433331 1 60425.866579050 2024-04-25T20:47:52.429957+00:00 19994330.275838349015 27870000.000030890107 262864330.275865525007 1 60425.866590644 2024-04-25T20:47:53.431631+00:00 19994330.275758799165 27869999.999991472811 262864330.275746583939 1 60425.866602207 2024-04-25T20:47:54.430693+00:00 19994330.276019878685 27869999.999998811632 262864330.276014983654 1 60425.866613781 2024-04-25T20:47:55.430678+00:00 19994330.275976333767 27869999.999985706061 262864330.275958329439 1 60425.866625394 2024-04-25T20:47:56.434063+00:00 19994330.275797862560 27870000.000016819686 262864330.275810986757 1 60425.866636949 2024-04-25T20:47:57.432350+00:00 19994330.275955986232 27870000.000016517937 262864330.275968790054 1 60425.866648513 2024-04-25T20:47:58.431493+00:00 19994330.275656327605 27869999.999999083579 262864330.275651693344 1 60425.866660169 2024-04-25T20:47:59.438614+00:00 19994330.276205293834 27870000.000008311123 262864330.276209920645 1 60425.866671653 2024-04-25T20:48:00.430876+00:00 19994330.275763090700 27870000.000004585832 262864330.275763988495 1 60425.866683235 2024-04-25T20:48:01.431488+00:00 19994330.276157882065 27869999.999971412122 262864330.276125609875 1 60425.866694925 2024-04-25T20:48:02.441501+00:00 19994330.275896385312 27870000.000000953674 262864330.275893628597 1 60425.866706484 2024-04-25T20:48:03.440226+00:00 19994330.275785546750 27870000.000032097101 262864330.275813937187 1 60425.866718026 2024-04-25T20:48:04.437460+00:00 19994330.275945283473 27869999.999984782189 262864330.275926351547 1 60425.866729637 2024-04-25T20:48:05.440606+00:00 19994330.275968588889 27869999.999993734062 262864330.275958627462 1 60425.866741200 2024-04-25T20:48:06.439729+00:00 19994330.276177670807 27869999.999971166253 262864330.276145130396 1 60425.866752765 2024-04-25T20:48:07.438861+00:00 19994330.275999147445 27870000.000014048070 262864330.276009500027 1 60425.866764401 2024-04-25T20:48:08.444203+00:00 19994330.275826487690 27869999.999989122152 262864330.275811910629 1 60425.866776017 2024-04-25T20:48:09.447919+00:00 19994330.276145003736 27869999.999969694763 262864330.276111006737 1 60425.866787557 2024-04-25T20:48:10.444898+00:00 19994330.275800939649 27870000.000060588121 262864330.275857836008 1 60425.866799065 2024-04-25T20:48:11.439256+00:00 19994330.275767747313 27869999.999990060925 262864330.275754094124 1 60425.866810694 2024-04-25T20:48:12.443947+00:00 19994330.276080954820 27869999.999992813915 262864330.276070088148 1 60425.866822363 2024-04-25T20:48:13.452154+00:00 19994330.276138801128 27869999.999979492277 262864330.276114612818 1 60425.866833934 2024-04-25T20:48:14.451861+00:00 19994330.275766842067 27870000.000028766692 262864330.275791913271 1 60425.866845471 2024-04-25T20:48:15.448719+00:00 19994330.275672659278 27870000.000000718981 262864330.275669693947 1 60425.866856976 2024-04-25T20:48:16.442769+00:00 19994330.276017233729 27870000.000000335276 262864330.276013851166 1 60425.866868724 2024-04-25T20:48:17.457718+00:00 19994330.276001624763 27869999.999969262630 262864330.275967210531 1 60425.866880088 2024-04-25T20:48:18.439633+00:00 19994330.276023991406 27870000.000029608607 262864330.276049911976 1 60425.866891641 2024-04-25T20:48:19.437786+00:00 19994330.275867316872 27870000.000017419457 262864330.275881022215 1 60425.866903208 2024-04-25T20:48:20.437166+00:00 19994330.276063501835 27870000.000001683831 262864330.276061475277 1 60425.866914756 2024-04-25T20:48:21.434871+00:00 19994330.275856766850 27870000.000001009554 262864330.275854080915 1 60425.866926312 2024-04-25T20:48:22.433369+00:00 19994330.276029229164 27870000.000016592443 262864330.276042133570 1 60425.866938248 2024-04-25T20:48:23.464623+00:00 19994330.275620438159 27869999.999976284802 262864330.275593012571 1 60425.866949522 2024-04-25T20:48:24.438743+00:00 19994330.276039931923 27869999.999984074384 262864330.276020318270 1 60425.866961051 2024-04-25T20:48:25.434770+00:00 19994330.276420637965 27869999.999986521900 262864330.276403486729 1 60425.866972635 2024-04-25T20:48:26.435663+00:00 19994330.275961488485 27870000.000009909272 262864330.275967687368 1 60425.866984189 2024-04-25T20:48:27.433888+00:00 19994330.276042602956 27870000.000007607043 262864330.276046514511 1 60425.866995794 2024-04-25T20:48:28.436583+00:00 19994330.275835093111 27869999.999977715313 262864330.275809109211 1 60425.867007324 2024-04-25T20:48:29.432770+00:00 19994330.276031862944 27869999.999985881150 262864330.276014029980 1 60425.867018974 2024-04-25T20:48:30.439396+00:00 19994330.275945857167 27870000.000031527132 262864330.275973677635 1 60425.867030513 2024-04-25T20:48:31.436343+00:00 19994330.276053130627 27869999.999994993210 262864330.276044428349 1 60425.867042120 2024-04-25T20:48:32.439124+00:00 19994330.275943033397 27870000.000037867576 262864330.275977224112 1 60425.867053668 2024-04-25T20:48:33.436923+00:00 19994330.275917731225 27869999.999997325242 262864330.275911360979 1 60425.867065224 2024-04-25T20:48:34.435341+00:00 19994330.276231441647 27869999.999961495399 262864330.276189237833 1 60425.867076810 2024-04-25T20:48:35.436426+00:00 19994330.275921113789 27869999.999970346689 262864330.275887757540 1 60425.867088359 2024-04-25T20:48:36.434196+00:00 19994330.275999568403 27869999.999993626028 262864330.275989502668 1 60425.867099918 2024-04-25T20:48:37.432919+00:00 19994330.275921411812 27870000.000016588718 262864330.275934308767 1 60425.867111532 2024-04-25T20:48:38.436380+00:00 19994330.275858562440 27870000.000020135194 262864330.275875002146 1 60425.867123073 2024-04-25T20:48:39.433492+00:00 19994330.275977727026 27870000.000018477440 262864330.275992512703 1 60425.867134660 2024-04-25T20:48:40.434639+00:00 19994330.276008173823 27870000.000024918467 262864330.276029407978 1 60425.867146210 2024-04-25T20:48:41.432527+00:00 19994330.276045612991 27869999.999979909509 262864330.276021838188 1 60425.867157833 2024-04-25T20:48:42.436778+00:00 19994330.275998249650 27870000.000010307878 262864330.276004850864 1 60425.867169359 2024-04-25T20:48:43.432625+00:00 19994330.275911223143 27869999.999961376190 262864330.275868892670 1 60425.867180955 2024-04-25T20:48:44.434511+00:00 19994330.275751613081 27869999.999999381602 262864330.275747299194 1 60425.867192498 2024-04-25T20:48:45.431837+00:00 19994330.275957319885 27870000.000010803342 262864330.275964409113 1 60425.867204121 2024-04-25T20:48:46.436044+00:00 19994330.275768157095 27870000.000032350421 262864330.275796830654 1 60425.867215694 2024-04-25T20:48:47.435972+00:00 19994330.275823198259 27869999.999991796911 262864330.275811314583 1 60425.867227202 2024-04-25T20:48:48.430297+00:00 19994330.275720469654 27870000.000050026923 262864330.275766819715 1 60425.867238859 2024-04-25T20:48:49.437396+00:00 19994330.275719899684 27870000.000024739653 262864330.275740951300 1 60425.867250478 2024-04-25T20:48:50.441320+00:00 19994330.276073284447 27869999.999995578080 262864330.276065170765 1 60425.867262063 2024-04-25T20:48:51.442205+00:00 19994330.275692932308 27869999.999992150813 262864330.275681406260 1 60425.867273534 2024-04-25T20:48:52.433352+00:00 19994330.276016451418 27869999.999949440360 262864330.275962203741 1 60425.867285123 2024-04-25T20:48:53.434632+00:00 19994330.275919500738 27870000.000033628196 262864330.275949418545 1 60425.867296803 2024-04-25T20:48:54.443763+00:00 19994330.276004116982 27869999.999997075647 262864330.275997489691 1 60425.867308328 2024-04-25T20:48:55.439565+00:00 19994330.276134297252 27869999.999968197197 262864330.276098787785 1 60425.867319885 2024-04-25T20:48:56.438064+00:00 19994330.275937564671 27869999.999991394579 262864330.275925248861 1 60425.867331534 2024-04-25T20:48:57.444490+00:00 19994330.275985106826 27870000.000000722706 262864330.275982141495 1 60425.867342983 2024-04-25T20:48:58.433777+00:00 19994330.275898680091 27870000.000006660819 262864330.275901675224 1 60425.867354659 2024-04-25T20:48:59.442523+00:00 19994330.276088412851 27870000.000023681670 262864330.276108413935 1 60425.867366184 2024-04-25T20:49:00.438256+00:00 19994330.276100382209 27869999.999969478697 262864330.276066184044 1 60425.867377763 2024-04-25T20:49:01.438671+00:00 19994330.276024878025 27869999.999991137534 262864330.276012331247 1 60425.867389282 2024-04-25T20:49:02.433937+00:00 19994330.275630611926 27870000.000007364899 262864330.275634288788 1 60425.867400853 2024-04-25T20:49:03.433708+00:00 19994330.276238102466 27870000.000009521842 262864330.276243954897 1 60425.867412419 2024-04-25T20:49:04.433030+00:00 19994330.275922261178 27869999.999984972179 262864330.275903552771 1 60425.867423988 2024-04-25T20:49:05.432572+00:00 19994330.276009403169 27869999.999976132065 262864330.275981843472 1 60425.867435558 2024-04-25T20:49:06.432215+00:00 19994330.276012826711 27870000.000016476959 262864330.276025623083 1 60425.867447139 2024-04-25T20:49:07.432795+00:00 19994330.276157118380 27870000.000026237220 262864330.276179641485 1 60425.867458713 2024-04-25T20:49:08.432832+00:00 19994330.275765128434 27870000.000017236918 262864330.275778651237 1 60425.867470335 2024-04-25T20:49:09.436964+00:00 19994330.276093181223 27869999.999973580241 262864330.276063084602 1 60425.867481927 2024-04-25T20:49:10.438481+00:00 19994330.275833807886 27869999.999987196177 262864330.275817304850 1 60425.867493455 2024-04-25T20:49:11.434529+00:00 19994330.276305653155 27870000.000060003251 262864330.276361942291 1 60425.867504983 2024-04-25T20:49:12.430511+00:00 19994330.275761533529 27870000.000012155622 262864330.275770008564 1 60425.867516573 2024-04-25T20:49:13.431921+00:00 19994330.275872118771 27869999.999994233251 262864330.275862634182 1 60425.867528138 2024-04-25T20:49:14.431090+00:00 19994330.275992147624 27870000.000000499189 262864330.275988966227 1 60425.867539766 2024-04-25T20:49:15.435781+00:00 19994330.276051502675 27870000.000021427870 262864330.276069223881 1 60425.867551374 2024-04-25T20:49:16.438681+00:00 19994330.275862943381 27870000.000009469688 262864330.275868713856 1 60425.867562956 2024-04-25T20:49:17.439389+00:00 19994330.275758888572 27869999.999952714890 262864330.275707900524 1 60425.867574658 2024-04-25T20:49:18.450494+00:00 19994330.275924351066 27869999.999997414649 262864330.275918066502 1 60425.867586093 2024-04-25T20:49:19.438404+00:00 19994330.275826167315 27870000.000012472272 262864330.275834918022 1 60425.867597658 2024-04-25T20:49:20.437619+00:00 19994330.276130542159 27869999.999979764223 262864330.276106595993 1 60425.867609198 2024-04-25T20:49:21.434712+00:00 19994330.275940325111 27870000.000005953014 262864330.275942593813 1 60425.867620968 2024-04-25T20:49:22.451631+00:00 19994330.275956001133 27869999.999962091446 262864330.275914400816 1 60425.867632365 2024-04-25T20:49:23.436342+00:00 19994330.275950320065 27869999.999990575016 262864330.275937199593 1 60425.867643917 2024-04-25T20:49:24.434457+00:00 19994330.275851365179 27869999.999974772334 262864330.275822460651 1 60425.867655537 2024-04-25T20:49:25.438370+00:00 19994330.276067145169 27870000.000000551343 262864330.276063978672 1 60425.867667074 2024-04-25T20:49:26.435174+00:00 19994330.275852169842 27870000.000038005412 262864330.275886476040 1 60425.867678697 2024-04-25T20:49:27.439395+00:00 19994330.275906682014 27869999.999983575195 262864330.275886565447 1 60425.867690281 2024-04-25T20:49:28.440318+00:00 19994330.275954078883 27869999.999984379858 262864330.275934755802 1 60425.867701832 2024-04-25T20:49:29.438275+00:00 19994330.276086200029 27870000.000042960048 262864330.276125490665 1 60425.867713421 2024-04-25T20:49:30.439581+00:00 19994330.275940220803 27870000.000034712255 262864330.275971233845 1 60425.867725130 2024-04-25T20:49:31.451270+00:00 19994330.275900188833 27870000.000018522143 262864330.275915026665 1 60425.867736629 2024-04-25T20:49:32.444734+00:00 19994330.275949440897 27869999.999969068915 262864330.275914818048 1 60425.867748112 2024-04-25T20:49:33.436913+00:00 19994330.275947820395 27869999.999971423298 262864330.275915533304 1 60425.867759746 2024-04-25T20:49:34.442031+00:00 19994330.275928702205 27870000.000015914440 262864330.275940924883 1 60425.867771395 2024-04-25T20:49:35.448485+00:00 19994330.275942385197 27869999.999997824430 262864330.275936514139 1 60425.867782828 2024-04-25T20:49:36.436379+00:00 19994330.275967948139 27869999.999986708164 262864330.275950968266 1 60425.867794575 2024-04-25T20:49:37.451316+00:00 19994330.276089027524 27870000.000022016466 262864330.276107370853 1 60425.867806083 2024-04-25T20:49:38.445574+00:00 19994330.275971002877 27869999.999983087182 262864330.275950372219 1 60425.867817509 2024-04-25T20:49:39.432753+00:00 19994330.275846086442 27870000.000009678304 262864330.275852084160 1 60425.867829143 2024-04-25T20:49:40.437943+00:00 19994330.275843866169 27869999.999939590693 262864330.275779753923 1 60425.867840652 2024-04-25T20:49:41.432376+00:00 19994330.276097368449 27870000.000054311007 262864330.276147961617 1 60425.867852299 2024-04-25T20:49:42.438633+00:00 19994330.275757759809 27869999.999979950488 262864330.275734007359 1 60425.867863871 2024-04-25T20:49:43.438466+00:00 19994330.276035442948 27870000.000052791089 262864330.276084542274 1 60425.867875415 2024-04-25T20:49:44.435842+00:00 19994330.276130806655 27869999.999963942915 262864330.276091039181 1 60425.867886933 2024-04-25T20:49:45.431001+00:00 19994330.276140861213 27870000.000012580305 262864330.276149749756 1 60425.867898576 2024-04-25T20:49:46.436950+00:00 19994330.275921128690 27869999.999967362732 262864330.275884807110 1 60425.867910287 2024-04-25T20:49:47.448799+00:00 19994330.275795828551 27870000.000001311302 262864330.275793433189 1 60425.867921806 2024-04-25T20:49:48.444042+00:00 19994330.276051796973 27869999.999973375350 262864330.276021480560 1 60425.867933305 2024-04-25T20:49:49.437601+00:00 19994330.276107847691 27870000.000011909753 262864330.276116073132 1 60425.867944976 2024-04-25T20:49:50.445936+00:00 19994330.275823142380 27870000.000018559396 262864330.275838017464 1 60425.867956434 2024-04-25T20:49:51.435881+00:00 19994330.275921959430 27870000.000030111521 262864330.275948375463 1 60425.867968035 2024-04-25T20:49:52.438257+00:00 19994330.275822199881 27869999.999993700534 262864330.275812208652 1 60425.867979673 2024-04-25T20:49:53.443706+00:00 19994330.276185508817 27869999.999997902662 262864330.276179730892 1 60425.867991128 2024-04-25T20:49:54.433508+00:00 19994330.275860019028 27870000.000016752630 262864330.275873064995 1 60425.868002709 2024-04-25T20:49:55.434091+00:00 19994330.275952227414 27870000.000002276152 262864330.275950789452 1 60425.868014510 2024-04-25T20:49:56.453636+00:00 19994330.276032529771 27869999.999966166914 262864330.275995016098 1 60425.868025918 2024-04-25T20:49:57.439362+00:00 19994330.275969367474 27869999.999968707561 262864330.275934368372 1 60425.868037584 2024-04-25T20:49:58.447271+00:00 19994330.275777366012 27869999.999980486929 262864330.275754153728 1 60425.868049170 2024-04-25T20:49:59.448295+00:00 19994330.276014860719 27869999.999938283116 262864330.275949448347 1 60425.868060613 2024-04-25T20:50:00.436958+00:00 19994330.275930028409 27870000.000055897981 262864330.275982230902 1 60425.868072453 2024-04-25T20:50:01.459949+00:00 19994330.275797147304 27869999.999998811632 262864330.275792270899 1 60425.868083923 2024-04-25T20:50:02.450968+00:00 19994330.275972772390 27869999.999966181815 262864330.275935262442 1 60425.868095457 2024-04-25T20:50:03.447469+00:00 19994330.276119329035 27870000.000013861805 262864330.276129484177 1 60425.868106897 2024-04-25T20:50:04.435874+00:00 19994330.275991965085 27869999.999996270984 262864330.275984555483 1 60425.868118599 2024-04-25T20:50:05.446911+00:00 19994330.275896094739 27869999.999975718558 262864330.275868117809 1 60425.868130019 2024-04-25T20:50:06.433629+00:00 19994330.275945615023 27870000.000016070902 262864330.275957971811 1 60425.868141633 2024-04-25T20:50:07.437093+00:00 19994330.275705385953 27869999.999980982393 262864330.275682687759 1 60425.868153234 2024-04-25T20:50:08.439450+00:00 19994330.276274342090 27870000.000006213784 262864330.276276856661 1 60425.868164711 2024-04-25T20:50:09.431047+00:00 19994330.275937050581 27870000.000017050654 262864330.275950402021 1 60425.868176338 2024-04-25T20:50:10.435638+00:00 19994330.276114705950 27870000.000000033528 262864330.276111036539 1 60425.868187946 2024-04-25T20:50:11.438550+00:00 19994330.276165604591 27869999.999997653067 262864330.276159554720 1 60425.868199483 2024-04-25T20:50:12.435308+00:00 19994330.275855839252 27869999.999993722886 262864330.275845855474 1 60425.868211010 2024-04-25T20:50:13.431309+00:00 19994330.275948420167 27870000.000012170523 262864330.275956869125 1 60425.868222605 2024-04-25T20:50:14.433041+00:00 19994330.276074219495 27870000.000024173409 262864330.276094704866 1 60425.868234265 2024-04-25T20:50:15.440473+00:00 19994330.276018384844 27869999.999995574355 262864330.276010274887 1 60425.868245756 2024-04-25T20:50:16.433304+00:00 19994330.275747086853 27869999.999961189926 262864330.275704592466 1 60425.868257576 2024-04-25T20:50:17.454521+00:00 19994330.276001412421 27870000.000010982156 262864330.276008695364 1 60425.868268888 2024-04-25T20:50:18.431895+00:00 19994330.276117943227 27870000.000002913177 262864330.276117175817 1 60425.868280465 2024-04-25T20:50:19.432182+00:00 19994330.275876123458 27869999.999999739230 262864330.275872170925 1 60425.868292101 2024-04-25T20:50:20.437494+00:00 19994330.275938507169 27869999.999953903258 262864330.275888711214 1 60425.868303600 2024-04-25T20:50:21.431006+00:00 19994330.276035312563 27870000.000034864992 262864330.276066482067 1 60425.868315233 2024-04-25T20:50:22.436113+00:00 19994330.275900665671 27869999.999983321875 262864330.275880277157 1 60425.868326803 2024-04-25T20:50:23.435758+00:00 19994330.275939952582 27870000.000048674643 262864330.275984913111 1 60425.868338333 2024-04-25T20:50:24.431963+00:00 19994330.275594860315 27870000.000013504177 262864330.275604665279 1 60425.868349931 2024-04-25T20:50:25.434049+00:00 19994330.276189144701 27869999.999966502190 262864330.276151955128 1 60425.868361586 2024-04-25T20:50:26.440990+00:00 19994330.275916997343 27870000.000017222017 262864330.275930523872 1 60425.868373089 2024-04-25T20:50:27.434852+00:00 19994330.275787413120 27870000.000033058226 262864330.275816768408 1 60425.868384630 2024-04-25T20:50:28.432076+00:00 19994330.275973651558 27869999.999964218587 262864330.275934159756 1 60425.868396196 2024-04-25T20:50:29.431342+00:00 19994330.275904376060 27869999.999990321696 262864330.275891005993 1 60425.868407777 2024-04-25T20:50:30.431882+00:00 19994330.275874096900 27870000.000014919788 262864330.275885343552 1 60425.868419353 2024-04-25T20:50:31.432083+00:00 19994330.276062533259 27869999.999996870756 262864330.276055693626 1 60425.868430949 2024-04-25T20:50:32.433986+00:00 19994330.275960277766 27869999.999968525022 262864330.275925099850 1 60425.868442532 2024-04-25T20:50:33.434722+00:00 19994330.275987815112 27870000.000028222799 262864330.276012331247 1 60425.868454080 2024-04-25T20:50:34.432513+00:00 19994330.276134997606 27870000.000021714717 262864330.276153028011 1 60425.868465637 2024-04-25T20:50:35.431069+00:00 19994330.275990851223 27870000.000023670495 262864330.276010811329 1 60425.868477234 2024-04-25T20:50:36.433045+00:00 19994330.275955807418 27870000.000052254647 262864330.276004344225 1 60425.868488786 2024-04-25T20:50:37.431115+00:00 19994330.275984354317 27870000.000012695789 262864330.275993347168 1 60425.868500477 2024-04-25T20:50:38.441214+00:00 19994330.276005562395 27870000.000011745840 262864330.276013612747 1 60425.868512042 2024-04-25T20:50:39.440447+00:00 19994330.276003539562 27869999.999959606677 262864330.275959461927 1 60425.868523857 2024-04-25T20:50:40.461199+00:00 19994330.275851715356 27869999.999953173101 262864330.275801211596 1 60425.868535225 2024-04-25T20:50:41.443488+00:00 19994330.276099182665 27870000.000020083040 262864330.276115566492 1 60425.868546763 2024-04-25T20:50:42.440292+00:00 19994330.275917258114 27870000.000016398728 262864330.275929957628 1 60425.868558377 2024-04-25T20:50:43.443733+00:00 19994330.275766696781 27870000.000038176775 262864330.275801181793 1 60425.868570031 2024-04-25T20:50:44.450646+00:00 19994330.276090595871 27870000.000010065734 262864330.276096969843 1 60425.868581413 2024-04-25T20:50:45.434074+00:00 19994330.276083134115 27869999.999976169318 262864330.276055604219 1 60425.868593257 2024-04-25T20:50:46.457453+00:00 19994330.276003763080 27870000.000026032329 262864330.276026129723 1 60425.868604669 2024-04-25T20:50:47.443380+00:00 19994330.275947470218 27870000.000011619180 262864330.275955408812 1 60425.868616314 2024-04-25T20:50:48.449495+00:00 19994330.275658484548 27869999.999985385686 262864330.275640189648 1 60425.868627748 2024-04-25T20:50:49.437434+00:00 19994330.276080727577 27869999.999996364117 262864330.276073396206 1 60425.868639319 2024-04-25T20:50:50.437185+00:00 19994330.276125889271 27870000.000002890825 262864330.276125073433 1 60425.868650890 2024-04-25T20:50:51.436875+00:00 19994330.275644868612 27869999.999961029738 262864330.275602191687 1 60425.868662480 2024-04-25T20:50:52.438255+00:00 19994330.276050962508 27870000.000012096018 262864330.276059359312 1 60425.868674094 2024-04-25T20:50:53.441697+00:00 19994330.275955673307 27869999.999995239079 262864330.275947213173 1 60425.868685695 2024-04-25T20:50:54.444073+00:00 19994330.276104461402 27869999.999946638942 262864330.276047408581 1 60425.868697218 2024-04-25T20:50:55.439585+00:00 19994330.275861121714 27870000.000041488558 262864330.275898903608 1 60425.868708848 2024-04-25T20:50:56.444455+00:00 19994330.275828380138 27869999.999988663942 262864330.275813370943 1 60425.868720375 2024-04-25T20:50:57.440397+00:00 19994330.276096630841 27869999.999994013458 262864330.276086956263 1 60425.868731876 2024-04-25T20:50:58.434078+00:00 19994330.275789808482 27869999.999974187464 262864330.275760293007 1 60425.868743557 2024-04-25T20:50:59.443272+00:00 19994330.275914750993 27870000.000009547919 262864330.275920599699 1 60425.868755073 2024-04-25T20:51:00.438329+00:00 19994330.276030302048 27870000.000056542456 262864330.276083141565 1 60425.868766603 2024-04-25T20:51:01.434467+00:00 19994330.275710053742 27869999.999941993505 262864330.275648355484 1 60425.868778288 2024-04-25T20:51:02.444105+00:00 19994330.275981634855 27870000.000011757016 262864330.275989681482 1 60425.868789817 2024-04-25T20:51:03.440175+00:00 19994330.276214975864 27870000.000040944666 262864330.276252239943 1 60425.868801322 2024-04-25T20:51:04.434226+00:00 19994330.275848936290 27869999.999975070357 262864330.275820314884 1 60425.868812925 2024-04-25T20:51:05.436743+00:00 19994330.276140257716 27870000.000002998859 262864330.276139557362 1 60425.868824487 2024-04-25T20:51:06.435661+00:00 19994330.275894276798 27869999.999955710024 262864330.275846302509 1 60425.868836031 2024-04-25T20:51:07.433107+00:00 19994330.275929745287 27869999.999982610345 262864330.275908648968 1 60425.868847598 2024-04-25T20:51:08.432516+00:00 19994330.276159159839 27869999.999997869134 262864330.276153326035 1 60425.868859294 2024-04-25T20:51:09.442998+00:00 19994330.275749646127 27870000.000008787960 262864330.275754749775 1 60425.868870753 2024-04-25T20:51:10.433035+00:00 19994330.276207573712 27870000.000035353005 262864330.276239216328 1 60425.868882381 2024-04-25T20:51:11.437710+00:00 19994330.275699280202 27870000.000006869435 262864330.275702446699 1 60425.868893927 2024-04-25T20:51:12.435268+00:00 19994330.276228141040 27870000.000033218414 262864330.276257663965 1 60425.868905489 2024-04-25T20:51:13.434258+00:00 19994330.275873977691 27869999.999972913414 262864330.275843203068 1 60425.868917045 2024-04-25T20:51:14.432719+00:00 19994330.276174429804 27870000.000009309500 262864330.276180028915 1 60425.868928625 2024-04-25T20:51:15.433190+00:00 19994330.275982264429 27869999.999978024513 262864330.275956600904 1 60425.868940277 2024-04-25T20:51:16.439899+00:00 19994330.276129413396 27869999.999968919903 262864330.276094645262 1 60425.868951798 2024-04-25T20:51:17.435379+00:00 19994330.275830473751 27870000.000029448420 262864330.275856226683 1 60425.868963376 2024-04-25T20:51:18.435694+00:00 19994330.276018530130 27869999.999997824430 262864330.276012659073 1 60425.868974939 2024-04-25T20:51:19.434691+00:00 19994330.275786250830 27869999.999936543405 262864330.275719106197 1 60425.868986479 2024-04-25T20:51:20.431769+00:00 19994330.275971226394 27870000.000027719885 262864330.275995254517 1 60425.868998052 2024-04-25T20:51:21.431703+00:00 19994330.275905348361 27869999.999992232770 262864330.275893867016 1 60425.869009664 2024-04-25T20:51:22.434996+00:00 19994330.276033926755 27869999.999996680766 262864330.276026934385 1 60425.869021226 2024-04-25T20:51:23.433923+00:00 19994330.276065096259 27870000.000016786158 262864330.276078164577 1 60425.869032776 2024-04-25T20:51:24.431880+00:00 19994330.276208121330 27869999.999992448837 262864330.276196897030 1 60425.869044342 2024-04-25T20:51:25.431148+00:00 19994330.275879666209 27870000.000011444092 262864330.275887429714 1 60425.869055925 2024-04-25T20:51:26.431919+00:00 19994330.276010502130 27870000.000036045909 262864330.276042878628 1 60425.869067603 2024-04-25T20:51:27.440928+00:00 19994330.275856211782 27870000.000006049871 262864330.275858581066 1 60425.869079098 2024-04-25T20:51:28.434085+00:00 19994330.276027411222 27870000.000001657754 262864330.276025384665 1 60425.869090648 2024-04-25T20:51:29.432040+00:00 19994330.275974549353 27870000.000006668270 262864330.275977522135 1 60425.869102234 2024-04-25T20:51:30.433037+00:00 19994330.275910999626 27870000.000009953976 262864330.275917261839 1 60425.869113768 2024-04-25T20:51:31.429619+00:00 19994330.275859076530 27870000.000009357929 262864330.275864750147 1 60425.869125386 2024-04-25T20:51:32.433350+00:00 19994330.276114679873 27870000.000061035156 262864330.276172012091 1 60425.869136937 2024-04-25T20:51:33.431387+00:00 19994330.276099458337 27870000.000055447221 262864330.276151180267 1 60425.869148506 2024-04-25T20:51:34.430915+00:00 19994330.276124488562 27870000.000012829900 262864330.276133596897 1 60425.869160081 2024-04-25T20:51:35.431025+00:00 19994330.275916129351 27870000.000029098243 262864330.275941520929 1 60425.869171701 2024-04-25T20:51:36.435002+00:00 19994330.275762915611 27869999.999969590455 262864330.275728821754 1 60425.869183220 2024-04-25T20:51:37.430254+00:00 19994330.276107974350 27870000.000008799136 262864330.276113063097 1 60425.869194827 2024-04-25T20:51:38.433009+00:00 19994330.276137605309 27870000.000030495226 262864330.276164412498 1 60425.869206400 2024-04-25T20:51:39.432931+00:00 19994330.275766804814 27870000.000005416572 262864330.275768518448 1 60425.869218001 2024-04-25T20:51:40.435247+00:00 19994330.276063222438 27870000.000022161752 262864330.276081711054 1 60425.869229542 2024-04-25T20:51:41.432425+00:00 19994330.275930047035 27869999.999987166375 262864330.275913506746 1 60425.869241101 2024-04-25T20:51:42.431125+00:00 19994330.276097863913 27870000.000045105815 262864330.276139289141 1 60425.869252686 2024-04-25T20:51:43.432078+00:00 19994330.275956112891 27869999.999965213239 262864330.275917649269 1 60425.869264306 2024-04-25T20:51:44.435992+00:00 19994330.275754425675 27869999.999987553805 262864330.275738269091 1 60425.869275867 2024-04-25T20:51:45.434946+00:00 19994330.276075519621 27870000.000002473593 262864330.276074290276 1 60425.869287410 2024-04-25T20:51:46.432226+00:00 19994330.276164021343 27870000.000033531338 262864330.276193857193 1 60425.869299014 2024-04-25T20:51:47.434802+00:00 19994330.275726988912 27869999.999961525202 262864330.275684833527 1 60425.869310590 2024-04-25T20:51:48.434915+00:00 19994330.276147700846 27870000.000020861626 262864330.276164859533 1 60425.869322129 2024-04-25T20:51:49.431896+00:00 19994330.275946822017 27869999.999951612204 262864330.275894731283 1 60425.869333759 2024-04-25T20:51:50.436800+00:00 19994330.275982223451 27870000.000011634082 262864330.275990158319 1 60425.869345278 2024-04-25T20:51:51.432024+00:00 19994330.275789897889 27869999.999995145947 262864330.275781333447 1 60425.869356873 2024-04-25T20:51:52.433890+00:00 19994330.275749955326 27870000.000011414289 262864330.275757670403 1 60425.869368428 2024-04-25T20:51:53.432171+00:00 19994330.276276890188 27869999.999999608845 262864330.276272803545 1 60425.869380039 2024-04-25T20:51:54.435359+00:00 19994330.275683168322 27870000.000035502017 262864330.275714963675 1 60425.869391585 2024-04-25T20:51:55.432927+00:00 19994330.276113133878 27870000.000031303614 262864330.276140719652 1 60425.869403161 2024-04-25T20:51:56.433127+00:00 19994330.275726601481 27869999.999976594001 262864330.275699496269 1 60425.869414727 2024-04-25T20:51:57.432392+00:00 19994330.276062946767 27869999.999991741031 262864330.276050984859 1 60425.869426366 2024-04-25T20:51:58.438031+00:00 19994330.276002321392 27869999.999954991043 262864330.275953620672 1 60425.869437853 2024-04-25T20:51:59.430542+00:00 19994330.276116803288 27870000.000057894737 262864330.276171028614 1 60425.869449420 2024-04-25T20:52:00.429922+00:00 19994330.275837119669 27869999.999978486449 262864330.275811910629 1 60425.869461038 2024-04-25T20:52:01.433653+00:00 19994330.275938801467 27870000.000030186027 262864330.275965303183 1 60425.869472705 2024-04-25T20:52:02.441735+00:00 19994330.275890398771 27869999.999996226281 262864330.275882929564 1 60425.869484278 2024-04-25T20:52:03.441671+00:00 19994330.275991775095 27870000.000001389533 262864330.275989472866 1 60425.869495823 2024-04-25T20:52:04.439092+00:00 19994330.276066847146 27870000.000043198466 262864330.276106357574 1 60425.869507327 2024-04-25T20:52:05.433014+00:00 19994330.275956310332 27869999.999990943819 262864330.275943547487 1 60425.869518973 2024-04-25T20:52:06.439244+00:00 19994330.275936540216 27870000.000023804605 262864330.275956660509 1 60425.869530533 2024-04-25T20:52:07.438009+00:00 19994330.276031665504 27869999.999957226217 262864330.275985211134 1 60425.869542063 2024-04-25T20:52:08.434280+00:00 19994330.275710642338 27869999.999999426305 262864330.275706380606 1 60425.869553752 2024-04-25T20:52:09.444186+00:00 19994330.275886900723 27870000.000009920448 262864330.275893121958 1 60425.869565319 2024-04-25T20:52:10.443530+00:00 19994330.276023693383 27870000.000019256026 262864330.276039242744 1 60425.869576799 2024-04-25T20:52:11.435403+00:00 19994330.275958728045 27869999.999999172986 262864330.275954186916 1 60425.869588485 2024-04-25T20:52:12.445092+00:00 19994330.275998413563 27870000.000001218170 262864330.275995939970 1 60425.869599948 2024-04-25T20:52:13.435463+00:00 19994330.276016462594 27870000.000034417957 262864330.276047199965 1 60425.869611582 2024-04-25T20:52:14.440665+00:00 19994330.275951337069 27869999.999948251992 262864330.275895893574 1 60425.869623143 2024-04-25T20:52:15.439577+00:00 19994330.275861427188 27869999.999996900558 262864330.275854647160 1 60425.869634700 2024-04-25T20:52:16.438089+00:00 19994330.276006329805 27870000.000001505017 262864330.276004135609 1 60425.869646279 2024-04-25T20:52:17.438489+00:00 19994330.275802355260 27869999.999998837709 262864330.275797486305 1 60425.869657881 2024-04-25T20:52:18.440911+00:00 19994330.276095084846 27869999.999995104969 262864330.276086509228 1 60425.869669384 2024-04-25T20:52:19.434763+00:00 19994330.275972224772 27869999.999997008592 262864330.275965541601 1 60425.869680997 2024-04-25T20:52:20.438097+00:00 19994330.275813389570 27870000.000021390617 262864330.275831103325 1 60425.869692521 2024-04-25T20:52:21.433817+00:00 19994330.275950841606 27869999.999968551099 262864330.275915712118 1 60425.869704085 2024-04-25T20:52:22.432986+00:00 19994330.275977209210 27869999.999998752028 262864330.275972247124 1 60425.869715658 2024-04-25T20:52:23.432877+00:00 19994330.276089567691 27870000.000037666410 262864330.276123553514 1 60425.869727247 2024-04-25T20:52:24.434145+00:00 19994330.276100158691 27869999.999986276031 262864330.276082754135 1 60425.869738778 2024-04-25T20:52:25.430436+00:00 19994330.275939591229 27869999.999992884696 262864330.275928765535 1 60425.869750424 2024-04-25T20:52:26.436657+00:00 19994330.275923013687 27870000.000052917749 262864330.275972247124 1 60425.869762002 2024-04-25T20:52:27.436915+00:00 19994330.276008494198 27869999.999980911613 262864330.275985717773 1 60425.869773516 2024-04-25T20:52:28.431811+00:00 19994330.275835342705 27869999.999991025776 262864330.275822669268 1 60425.869785085 2024-04-25T20:52:29.431385+00:00 19994330.276051409543 27869999.999998774379 262864330.276046484709 1 60425.869796749 2024-04-25T20:52:30.439098+00:00 19994330.275806318969 27869999.999987762421 262864330.275790363550 1 60425.869808257 2024-04-25T20:52:31.433365+00:00 19994330.275708194822 27869999.999998565763 262864330.275703072548 1 60425.869819871 2024-04-25T20:52:32.436817+00:00 19994330.276212096214 27870000.000008583069 262864330.276216983795 1 60425.869831399 2024-04-25T20:52:33.432870+00:00 19994330.275994237512 27869999.999965477735 262864330.275956034660 1 60425.869842981 2024-04-25T20:52:34.433599+00:00 19994330.275911562145 27870000.000001616776 262864330.275909483433 1 60425.869854543 2024-04-25T20:52:35.432503+00:00 19994330.275876328349 27870000.000032436103 262864330.275905072689 1 60425.869866106 2024-04-25T20:52:36.431547+00:00 19994330.276071283966 27870000.000034812838 262864330.276102393866 1 60425.869877686 2024-04-25T20:52:37.432086+00:00 19994330.276137523353 27869999.999961577356 262864330.276095420122 1 60425.869889284 2024-04-25T20:52:38.434082+00:00 19994330.276042122394 27870000.000032134354 262864330.276070564985 1 60425.869900807 2024-04-25T20:52:39.429758+00:00 19994330.275686636567 27870000.000014647841 262864330.275697588921 1 60425.869912410 2024-04-25T20:52:40.432222+00:00 19994330.276059217751 27870000.000006042421 262864330.276061564684 1 60425.869923986 2024-04-25T20:52:41.432330+00:00 19994330.276074327528 27870000.000037100166 262864330.276107728481 1 60425.869935553 2024-04-25T20:52:42.431797+00:00 19994330.276072315872 27869999.999975297600 262864330.276043921709 1 60425.869947166 2024-04-25T20:52:43.435117+00:00 19994330.276037584990 27869999.999982643872 262864330.276016533375 1 60425.869958748 2024-04-25T20:52:44.435813+00:00 19994330.275944776833 27870000.000010140240 262864330.275951206684 1 60425.869970377 2024-04-25T20:52:45.440544+00:00 19994330.275993738323 27869999.999958012253 262864330.275948047638 1 60425.869981921 2024-04-25T20:52:46.437992+00:00 19994330.275876902044 27869999.999948430806 262864330.275821655989 1 60425.869993544 2024-04-25T20:52:47.442187+00:00 19994330.276102416217 27869999.999991979450 262864330.276090711355 1 60425.870005093 2024-04-25T20:52:48.440009+00:00 19994330.275861345232 27870000.000004783273 262864330.275862425566 1 60425.870016729 2024-04-25T20:52:49.445439+00:00 19994330.276288460940 27870000.000031854957 262864330.276316612959 1 60425.870028211 2024-04-25T20:52:50.437455+00:00 19994330.275843713433 27869999.999997798353 262864330.275837808847 1 60425.870039805 2024-04-25T20:52:51.439155+00:00 19994330.275908667594 27869999.999976743013 262864330.275881737471 1 60425.870051356 2024-04-25T20:52:52.437195+00:00 19994330.276038590819 27869999.999967582524 262864330.276002466679 1 60425.870062963 2024-04-25T20:52:53.440015+00:00 19994330.275888204575 27870000.000004604459 262864330.275889098644 1 60425.870074581 2024-04-25T20:52:54.443843+00:00 19994330.276241276413 27870000.000027667731 262864330.276265233755 1 60425.870086064 2024-04-25T20:52:55.435927+00:00 19994330.276008922607 27869999.999994467944 262864330.275999695063 1 60425.870097647 2024-04-25T20:52:56.436739+00:00 19994330.275621730834 27870000.000024314970 262864330.275642365217 1 60425.870109194 2024-04-25T20:52:57.434349+00:00 19994330.275961004198 27869999.999965101480 262864330.275922417641 1 60425.870120931 2024-04-25T20:52:58.448481+00:00 19994330.276143062860 27870000.000042762607 262864330.276182144880 1 60425.870132410 2024-04-25T20:52:59.440238+00:00 19994330.275792449713 27869999.999962642789 262864330.275751382113 1 60425.870143910 2024-04-25T20:53:00.433809+00:00 19994330.276115771383 27870000.000007890165 262864330.276119977236 1 60425.870155522 2024-04-25T20:53:01.437090+00:00 19994330.275897193700 27870000.000030901283 262864330.275924414396 1 60425.870167032 2024-04-25T20:53:02.431549+00:00 19994330.275988738984 27870000.000022515655 262864330.276007562876 1 60425.870178659 2024-04-25T20:53:03.436072+00:00 19994330.275918100029 27869999.999958682805 262864330.275873094797 1 60425.870190210 2024-04-25T20:53:04.434149+00:00 19994330.275947213173 27870000.000003259629 262864330.275946766138 1 60425.870201798 2024-04-25T20:53:05.435347+00:00 19994330.276107456535 27870000.000030931085 262864330.276134699583 1 60425.870213330 2024-04-25T20:53:06.431732+00:00 19994330.275965113193 27869999.999995090067 262864330.275956511497 1 60425.870224934 2024-04-25T20:53:07.434287+00:00 19994330.276090353727 27870000.000028867275 262864330.276115536690 1 60425.870236487 2024-04-25T20:53:08.432435+00:00 19994330.276119224727 27870000.000011779368 262864330.276127308607 1 60425.870248086 2024-04-25T20:53:09.434625+00:00 19994330.275687251240 27869999.999991428107 262864330.275674968958 1 60425.870259623 2024-04-25T20:53:10.431384+00:00 19994330.275965072215 27869999.999995026737 262864330.275956392288 1 60425.870271265 2024-04-25T20:53:11.437286+00:00 19994330.276049796492 27869999.999969795346 262864330.276015877724 1 60425.870282798 2024-04-25T20:53:12.433774+00:00 19994330.275848913938 27870000.000026784837 262864330.275872021914 1 60425.870294367 2024-04-25T20:53:13.433306+00:00 19994330.275788441300 27869999.999985374510 262864330.275770127773 1 60425.870305970 2024-04-25T20:53:14.435848+00:00 19994330.276116304100 27870000.000018320978 262864330.276130944490 1 60425.870317501 2024-04-25T20:53:15.432075+00:00 19994330.275908850133 27870000.000006128103 262864330.275911301374 1 60425.870329173 2024-04-25T20:53:16.440578+00:00 19994330.276061084121 27870000.000043820590 262864330.276101201773 1 60425.870340770 2024-04-25T20:53:17.442547+00:00 19994330.275940041989 27870000.000002838671 262864330.275939166546 1 60425.870352365 2024-04-25T20:53:18.444337+00:00 19994330.275848068297 27870000.000002127141 262864330.275846481323 1 60425.870363933 2024-04-25T20:53:19.443783+00:00 19994330.275932837278 27869999.999994438142 262864330.275923579931 1 60425.870375461 2024-04-25T20:53:20.439820+00:00 19994330.276013568044 27870000.000013839453 262864330.276023685932 1 60425.870387039 2024-04-25T20:53:21.440142+00:00 19994330.276086896658 27870000.000011287630 262864330.276094496250 1 60425.870398613 2024-04-25T20:53:22.440179+00:00 19994330.275829911232 27870000.000001352280 262864330.275827556849 1 60425.870410264 2024-04-25T20:53:23.446813+00:00 19994330.276104327291 27870000.000012341887 262864330.276112973690 1 60425.870421767 2024-04-25T20:53:24.440667+00:00 19994330.275854609907 27870000.000019669533 262864330.275870591402 1 60425.870433272 2024-04-25T20:53:25.434698+00:00 19994330.276067167521 27870000.000045064837 262864330.276108533144 1 60425.870445172 2024-04-25T20:53:26.462849+00:00 19994330.275981381536 27869999.999983739108 262864330.275961399078 1 60425.870456594 2024-04-25T20:53:27.449740+00:00 19994330.276022128761 27870000.000016540289 262864330.276034981012 1 60425.870468021 2024-04-25T20:53:28.437017+00:00 19994330.276099603623 27870000.000004455447 262864330.276100367308 1 60425.870479628 2024-04-25T20:53:29.439891+00:00 19994330.275777403265 27870000.000064570457 262864330.275838285685 1 60425.870491200 2024-04-25T20:53:30.439711+00:00 19994330.276051018387 27869999.999985683709 262864330.276033014059 1 60425.870502736 2024-04-25T20:53:31.436420+00:00 19994330.275921523571 27870000.000012192875 262864330.275930017233 1 60425.870514309 2024-04-25T20:53:32.436339+00:00 19994330.275941181928 27869999.999989081174 262864330.275926589966 1 60425.870526036 2024-04-25T20:53:33.449495+00:00 19994330.275920197368 27870000.000017862767 262864330.275934338570 1 60425.870537493 2024-04-25T20:53:34.439445+00:00 19994330.276015013456 27870000.000028967857 262864330.276040285826 1 60425.870549097 2024-04-25T20:53:35.441976+00:00 19994330.276021372527 27869999.999986678362 262864330.276004344225 1 60425.870560575 2024-04-25T20:53:36.433659+00:00 19994330.275919839740 27869999.999995186925 262864330.275911331177 1 60425.870572242 2024-04-25T20:53:37.441732+00:00 19994330.276339638978 27869999.999997351319 262864330.276333302259 1 60425.870583831 2024-04-25T20:53:38.443033+00:00 19994330.275943197310 27869999.999971628189 262864330.275911122561 1 60425.870595380 2024-04-25T20:53:39.440860+00:00 19994330.275911673903 27869999.999999597669 262864330.275907576084 1 60425.870607069 2024-04-25T20:53:40.450737+00:00 19994330.275926154107 27870000.000008478761 262864330.275930911303 1 60425.870618521 2024-04-25T20:53:41.440191+00:00 19994330.276027504355 27870000.000013411045 262864330.276037216187 1 60425.870630017 2024-04-25T20:53:42.433511+00:00 19994330.276008021086 27869999.999999627471 262864330.276003956795 1 60425.870641892 2024-04-25T20:53:43.459494+00:00 19994330.275961626321 27870000.000021360815 262864330.275979310274 1 60425.870653229 2024-04-25T20:53:44.439012+00:00 19994330.276117678732 27870000.000018902123 262864330.276132881641 1 60425.870664841 2024-04-25T20:53:45.442233+00:00 19994330.276064012200 27870000.000012546778 262864330.276072859764 1 60425.870676509 2024-04-25T20:53:46.450342+00:00 19994330.275865312666 27869999.999995488673 262864330.275857120752 1 60425.870688133 2024-04-25T20:53:47.454687+00:00 19994330.276009779423 27869999.999997131526 262864330.276003211737 1 60425.870699564 2024-04-25T20:53:48.442337+00:00 19994330.275881610811 27869999.999999795109 262864330.275877714157 1 60425.870711300 2024-04-25T20:53:49.456309+00:00 19994330.276092357934 27869999.999982636422 262864330.276071280241 1 60425.870722650 2024-04-25T20:53:50.436912+00:00 19994330.275887984782 27870000.000013280660 262864330.275897592306 1 60425.870734422 2024-04-25T20:53:51.454126+00:00 19994330.275758717209 27869999.999993037432 262864330.275748044252 1 60425.870745802 2024-04-25T20:53:52.437339+00:00 19994330.276207257062 27869999.999976798892 262864330.276180386543 1 60425.870757576 2024-04-25T20:53:53.454543+00:00 19994330.275989700109 27869999.999998755753 262864330.275984764099 1 60425.870768976 2024-04-25T20:53:54.439553+00:00 19994330.276199683547 27869999.999995257705 262864330.276191234589 1 60425.870780497 2024-04-25T20:53:55.434959+00:00 19994330.275878373533 27870000.000017341226 262864330.275892019272 1 60425.870792143 2024-04-25T20:53:56.441153+00:00 19994330.275892313570 27870000.000022891909 262864330.275911509991 1 60425.870803738 2024-04-25T20:53:57.442940+00:00 19994330.275721203536 27870000.000000551343 262864330.275718033314 1 60425.870815349 2024-04-25T20:53:58.446189+00:00 19994330.275882266462 27870000.000008977950 262864330.275887548923 1 60425.870826893 2024-04-25T20:53:59.443563+00:00 19994330.276034645736 27870000.000007938594 262864330.276038885117 1 60425.870838437 2024-04-25T20:54:00.440983+00:00 19994330.275903411210 27870000.000006761402 262864330.275906473398 1 60425.870849918 2024-04-25T20:54:01.432876+00:00 19994330.275918345898 27870000.000028587878 262864330.275943219662 1 60425.870861625 2024-04-25T20:54:02.444380+00:00 19994330.275973446667 27869999.999968625605 262864330.275938361883 1 60425.870873255 2024-04-25T20:54:03.449191+00:00 19994330.275881487876 27870000.000022184104 262864330.275899976492 1 60425.870884676 2024-04-25T20:54:04.436053+00:00 19994330.275955427438 27869999.999980233610 262864330.275931984186 1 60425.870896410 2024-04-25T20:54:05.449858+00:00 19994330.276240468025 27869999.999985154718 262864330.276221930981 1 60425.870907813 2024-04-25T20:54:06.435023+00:00 19994330.275613341480 27870000.000027056783 262864330.275636702776 1 60425.870919495 2024-04-25T20:54:07.444359+00:00 19994330.276016756892 27869999.999982226640 262864330.275995314121 1 60425.870931106 2024-04-25T20:54:08.447581+00:00 19994330.276032734662 27869999.999997463077 262864330.276026517153 1 60425.870942543 2024-04-25T20:54:09.435702+00:00 19994330.275992810726 27870000.000015128404 262864330.276004254818 1 60425.870954153 2024-04-25T20:54:10.438850+00:00 19994330.275785673410 27869999.999987348914 262864330.275769352913 1 60425.870965808 2024-04-25T20:54:11.445839+00:00 19994330.275910221040 27869999.999994024634 262864330.275900572538 1 60425.870977459 2024-04-25T20:54:12.452456+00:00 19994330.276119679213 27870000.000041339546 262864330.276157319546 1 60425.870988857 2024-04-25T20:54:13.437294+00:00 19994330.276056699455 27870000.000003132969 262864330.276056140661 1 60425.871000491 2024-04-25T20:54:14.442449+00:00 19994330.275876805186 27869999.999950457364 262864330.275823593140 1 60425.871013053 2024-04-25T20:54:15.527807+00:00 19994330.275967657566 27870000.000003837049 262864330.275967806578 1 60425.871023615 2024-04-25T20:54:16.440317+00:00 19994330.275891855359 27869999.999992735684 262864330.275880873203 1 60425.871035260 2024-04-25T20:54:17.446455+00:00 19994330.276101365685 27870000.000012837350 262864330.276110529900 1 60425.871046699 2024-04-25T20:54:18.434758+00:00 19994330.275910593569 27870000.000020690262 262864330.275927573442 1 60425.871058228 2024-04-25T20:54:19.430913+00:00 19994330.276010606438 27870000.000005383044 262864330.276012301445 1 60425.871069855 2024-04-25T20:54:20.435439+00:00 19994330.275948993862 27870000.000039286911 262864330.275984585285 1 60425.871081379 2024-04-25T20:54:21.431132+00:00 19994330.275825425982 27869999.999974407256 262864330.275796115398 1 60425.871092979 2024-04-25T20:54:22.433405+00:00 19994330.275737669319 27870000.000030465424 262864330.275764435530 1 60425.871104666 2024-04-25T20:54:23.443171+00:00 19994330.276071902364 27869999.999958273023 262864330.276026487350 1 60425.871116101 2024-04-25T20:54:24.431154+00:00 19994330.276061028242 27870000.000005576760 262864330.276062905788 1 60425.871127692 2024-04-25T20:54:25.432588+00:00 19994330.276089195162 27869999.999988958240 262864330.276074469090 1 60425.871139272 2024-04-25T20:54:26.433131+00:00 19994330.275690332055 27869999.999973058701 262864330.275659680367 1 60425.871150972 2024-04-25T20:54:27.444008+00:00 19994330.276064258069 27870000.000015985221 262864330.276076525450 1 60425.871162419 2024-04-25T20:54:28.432971+00:00 19994330.275905974209 27869999.999966368079 262864330.275868654251 1 60425.871174018 2024-04-25T20:54:29.435146+00:00 19994330.275981288403 27870000.000023484230 262864330.276001065969 1 60425.871185566 2024-04-25T20:54:30.432926+00:00 19994330.275983862579 27869999.999955289066 262864330.275935471058 1 60425.871197159 2024-04-25T20:54:31.434550+00:00 19994330.276059616357 27870000.000027660280 262864330.276083588600 1 60425.871208802 2024-04-25T20:54:32.440485+00:00 19994330.275753974915 27869999.999985020608 262864330.275735288858 1 60425.871220252 2024-04-25T20:54:33.429836+00:00 19994330.276185795665 27869999.999974019825 262864330.276156127453 1 60425.871231856 2024-04-25T20:54:34.432327+00:00 19994330.275927398354 27870000.000024210662 262864330.275947898626 1 60425.871243477 2024-04-25T20:54:35.436413+00:00 19994330.276164550334 27869999.999991502613 262864330.276152372360 1 60425.871255069 2024-04-25T20:54:36.437988+00:00 19994330.275853082538 27869999.999948628247 262864330.275798022747 1 60425.871266583 2024-04-25T20:54:37.432793+00:00 19994330.275900024921 27869999.999994099140 262864330.275890439749 1 60425.871278162 2024-04-25T20:54:38.433201+00:00 19994330.276151191443 27870000.000015307218 262864330.276162803173 1 60425.871289725 2024-04-25T20:54:39.432264+00:00 19994330.275853075087 27870000.000029992312 262864330.275879353285 1 60425.871301375 2024-04-25T20:54:40.438824+00:00 19994330.275832217187 27869999.999978303909 262864330.275806814432 1 60425.871312873 2024-04-25T20:54:41.432247+00:00 19994330.275858521461 27870000.000020600855 262864330.275875419378 1 60425.871324467 2024-04-25T20:54:42.433966+00:00 19994330.276113986969 27870000.000011555851 262864330.276121854782 1 60425.871336066 2024-04-25T20:54:43.436121+00:00 19994330.275875974447 27870000.000020194799 262864330.275892496109 1 60425.871347673 2024-04-25T20:54:44.438932+00:00 19994330.275789685547 27869999.999966993928 262864330.275752961636 1 60425.871359159 2024-04-25T20:54:45.431377+00:00 19994330.275871917605 27869999.999992363155 262864330.275860607624 1 60425.871370784 2024-04-25T20:54:46.435766+00:00 19994330.276113398373 27870000.000020660460 262864330.276130348444 1 60425.871382491 2024-04-25T20:54:47.447210+00:00 19994330.276038795710 27870000.000002305955 262864330.276037395000 1 60425.871393907 2024-04-25T20:54:48.433579+00:00 19994330.276118937880 27869999.999968186021 262864330.276083409786 1 60425.871405520 2024-04-25T20:54:49.436949+00:00 19994330.275806255639 27869999.999986097217 262864330.275788664818 1 60425.871417088 2024-04-25T20:54:50.436422+00:00 19994330.275762874633 27870000.000029720366 262864330.275788903236 1 60425.871428627 2024-04-25T20:54:51.433327+00:00 19994330.276114355773 27869999.999975901097 262864330.276086539030 1 60425.871440255 2024-04-25T20:54:52.437993+00:00 19994330.276087343693 27869999.999990843236 262864330.276074498892 1 60425.871452006 2024-04-25T20:54:53.453325+00:00 19994330.275776356459 27869999.999991402030 262864330.275764077902 1 60425.871463396 2024-04-25T20:54:54.437396+00:00 19994330.275824945420 27870000.000038389117 262864330.275859624147 1 60425.871475179 2024-04-25T20:54:55.455495+00:00 19994330.276012528688 27870000.000020068139 262864330.276028901339 1 60425.871486517 2024-04-25T20:54:56.435083+00:00 19994330.275938820094 27869999.999984756112 262864330.275919854641 1 60425.871498154 2024-04-25T20:54:57.440450+00:00 19994330.275911960751 27869999.999993447214 262864330.275901705027 1 60425.871509770 2024-04-25T20:54:58.444145+00:00 19994330.275846224278 27869999.999979861081 262864330.275822371244 1 60425.871521221 2024-04-25T20:54:59.433535+00:00 19994330.276017930359 27869999.999987520278 262864330.276001751423 1 60425.871532802 2024-04-25T20:55:00.434063+00:00 19994330.275976654142 27869999.999990608543 262864330.275963574648 1 60425.871544369 2024-04-25T20:55:01.433509+00:00 19994330.275595288724 27870000.000029377639 262864330.275620967150 1 60425.871556044 2024-04-25T20:55:02.442155+00:00 19994330.276113480330 27870000.000037800521 262864330.276147574186 1 60425.871567570 2024-04-25T20:55:03.438053+00:00 19994330.275737494230 27869999.999911688268 262864330.275645494461 1 60425.871579158 2024-04-25T20:55:04.439283+00:00 19994330.275949899107 27870000.000034686178 262864330.275980889797 1 60425.871590837 2024-04-25T20:55:05.448293+00:00 19994330.275869671255 27870000.000005077571 262864330.275871038437 1 60425.871602322 2024-04-25T20:55:06.440570+00:00 19994330.276111122221 27869999.999984987080 262864330.276092410088 1 60425.871613842 2024-04-25T20:55:07.435936+00:00 19994330.275969218463 27869999.999973747879 262864330.275939255953 1 60425.871625441 2024-04-25T20:55:08.438094+00:00 19994330.275796204805 27870000.000006470829 262864330.275798976421 1 60425.871636958 2024-04-25T20:55:09.433193+00:00 19994330.276057526469 27870000.000008523464 262864330.276062369347 1 60425.871648553 2024-04-25T20:55:10.434978+00:00 19994330.276004832238 27870000.000021804124 262864330.276022940874 1 60425.871660119 2024-04-25T20:55:11.434263+00:00 19994330.275979515165 27869999.999990686774 262864330.275966525078 1 60425.871671682 2024-04-25T20:55:12.433338+00:00 19994330.275998745114 27869999.999991852790 262864330.275986909866 1 60425.871683313 2024-04-25T20:55:13.438184+00:00 19994330.276011209935 27870000.000061940402 262864330.276069432497 1 60425.871694797 2024-04-25T20:55:14.430427+00:00 19994330.275897592306 27869999.999976780266 262864330.275870680809 1 60425.871706489 2024-04-25T20:55:15.440684+00:00 19994330.275991640985 27870000.000000052154 262864330.275988012552 1 60425.871717977 2024-04-25T20:55:16.433243+00:00 19994330.275822225958 27869999.999989554286 262864330.275808095932 1 60425.871729537 2024-04-25T20:55:17.432032+00:00 19994330.275870099664 27870000.000041209161 262864330.275907635689 1 60425.871741098 2024-04-25T20:55:18.430907+00:00 19994330.276017867029 27869999.999973822385 262864330.275988012552 1 60425.871752675 2024-04-25T20:55:19.431127+00:00 19994330.275882903486 27869999.999964457005 262864330.275843650103 1 60425.871764243 2024-04-25T20:55:20.430553+00:00 19994330.276097856462 27870000.000007893890 262864330.276102066040 1 60425.871775823 2024-04-25T20:55:21.431069+00:00 19994330.276263639331 27869999.999990876764 262864330.276250839233 1 60425.871787461 2024-04-25T20:55:22.436663+00:00 19994330.275942258537 27869999.999986015260 262864330.275924593210 1 60425.871798999 2024-04-25T20:55:23.433482+00:00 19994330.275819472969 27870000.000022057444 262864330.275837838650 1 60425.871810570 2024-04-25T20:55:24.433244+00:00 19994330.276087541133 27869999.999986894429 262864330.276070743799 1 60425.871822128 2024-04-25T20:55:25.431876+00:00 19994330.275917284191 27870000.000004407018 262864330.275918006897 1 60425.871833700 2024-04-25T20:55:26.431654+00:00 19994330.275869082659 27869999.999977495521 262864330.275842875242 1 60425.871845326 2024-04-25T20:55:27.436198+00:00 19994330.275928113610 27869999.999999899417 262864330.275924324989 1 60425.871856875 2024-04-25T20:55:28.433975+00:00 19994330.275738228112 27869999.999971341342 262864330.275705873966 1 60425.871868421 2024-04-25T20:55:29.431591+00:00 19994330.275726187974 27869999.999978370965 262864330.275700867176 1 60425.871879989 2024-04-25T20:55:30.431097+00:00 19994330.275986984372 27870000.000016190112 262864330.275999486446 1 60425.871891583 2024-04-25T20:55:31.432795+00:00 19994330.276026204228 27869999.999985624105 262864330.276008129120 1 60425.871903145 2024-04-25T20:55:32.431753+00:00 19994330.275903791189 27870000.000006631017 262864330.275906711817 1 60425.871914744 2024-04-25T20:55:33.433874+00:00 19994330.275842662901 27870000.000020496547 262864330.275859475136 1 60425.871926364 2024-04-25T20:55:34.437799+00:00 19994330.276090689003 27870000.000005528331 262864330.276092529297 1 60425.871937868 2024-04-25T20:55:35.431777+00:00 19994330.275712653995 27869999.999948281795 262864330.275657236576 1 60425.871949452 2024-04-25T20:55:36.432655+00:00 19994330.276182278991 27870000.000013295561 262864330.276191890240 1 60425.871961030 2024-04-25T20:55:37.432953+00:00 19994330.275885250419 27870000.000010918826 262864330.275892466307 1 60425.871972590 2024-04-25T20:55:38.431792+00:00 19994330.275947090238 27870000.000013891608 262864330.275957286358 1 60425.871984186 2024-04-25T20:55:39.433668+00:00 19994330.275851003826 27870000.000018205494 262864330.275865525007 1 60425.871995748 2024-04-25T20:55:40.432669+00:00 19994330.276179596782 27870000.000009015203 262864330.276184916496 1 60425.872007322 2024-04-25T20:55:41.432663+00:00 19994330.276066169143 27870000.000027380884 262864330.276089847088 1 60425.872018865 2024-04-25T20:55:42.429984+00:00 19994330.275927010924 27870000.000005774200 262864330.275929093361 1 60425.872030483 2024-04-25T20:55:43.433692+00:00 19994330.275881715119 27870000.000015273690 262864330.275893270969 1 60425.872042068 2024-04-25T20:55:44.434693+00:00 19994330.275787133723 27870000.000032573938 262864330.275816023350 1 60425.872053706 2024-04-25T20:55:45.440200+00:00 19994330.276187535375 27869999.999995678663 262864330.276179522276 1 60425.872065234 2024-04-25T20:55:46.436191+00:00 19994330.275880549103 27869999.999979849905 262864330.275856703520 1 60425.872076885 2024-04-25T20:55:47.442868+00:00 19994330.275895897299 27870000.000009275973 262864330.275901466608 1 60425.872088508 2024-04-25T20:55:48.447101+00:00 19994330.275976106524 27870000.000000678003 262864330.275973081589 1 60425.872100028 2024-04-25T20:55:49.442414+00:00 19994330.276114907116 27869999.999999120831 262864330.276110321283 1 60425.872111552 2024-04-25T20:55:50.438102+00:00 19994330.275784224272 27870000.000038046390 262864330.275818586349 1 60425.872123153 2024-04-25T20:55:51.440468+00:00 19994330.276119168848 27869999.999995768070 262864330.276111245155 1 60425.872134872 2024-04-25T20:55:52.452901+00:00 19994330.275845550001 27869999.999989788979 262864330.275831639767 1 60425.872146255 2024-04-25T20:55:53.436434+00:00 19994330.276069331914 27869999.999969739467 262864330.276035398245 1 60425.872157863 2024-04-25T20:55:54.439411+00:00 19994330.275975063443 27870000.000014733523 262864330.275986075401 1 60425.872169498 2024-04-25T20:55:55.444641+00:00 19994330.276059690863 27869999.999996647239 262864330.276052653790 1 60425.872181007 2024-04-25T20:55:56.438994+00:00 19994330.275887738913 27870000.000014666468 262864330.275898694992 1 60425.872192687 2024-04-25T20:55:57.448176+00:00 19994330.275833014399 27870000.000040106475 262864330.275869429111 1 60425.872204185 2024-04-25T20:55:58.441524+00:00 19994330.276086054742 27869999.999986469746 262864330.276068836451 1 60425.872215687 2024-04-25T20:55:59.435343+00:00 19994330.276021156460 27869999.999955967069 262864330.275973409414 1 60425.872227379 2024-04-25T20:56:00.445560+00:00 19994330.275813311338 27870000.000030212104 262864330.275839835405 1 60425.872238879 2024-04-25T20:56:01.439116+00:00 19994330.275937091559 27870000.000005759299 262864330.275939136744 1 60425.872250449 2024-04-25T20:56:02.438838+00:00 19994330.276066180319 27870000.000059742481 262864330.276122242212 1 60425.872261999 2024-04-25T20:56:03.436717+00:00 19994330.275793317705 27869999.999936569482 262864330.275726199150 1 60425.872273597 2024-04-25T20:56:04.438790+00:00 19994330.276042170823 27870000.000006638467 262864330.276045113802 1 60425.872285181 2024-04-25T20:56:05.439623+00:00 19994330.276223383844 27870000.000002451241 262864330.276222139597 1 60425.872296726 2024-04-25T20:56:06.437150+00:00 19994330.275505080819 27869999.999999575317 262864330.275500953197 1 60425.872308371 2024-04-25T20:56:07.443268+00:00 19994330.276316449046 27870000.000004898757 262864330.276317656040 1 60425.872319848 2024-04-25T20:56:08.434847+00:00 19994330.275860771537 27869999.999991711229 262864330.275848805904 1 60425.872331508 2024-04-25T20:56:09.442312+00:00 19994330.275868959725 27869999.999992873520 262864330.275858134031 1 60425.872343020 2024-04-25T20:56:10.436919+00:00 19994330.276023972780 27869999.999994941056 262864330.276015222073 1 60425.872354625 2024-04-25T20:56:11.439594+00:00 19994330.275906413794 27870000.000001836568 262864330.275904566050 1 60425.872366186 2024-04-25T20:56:12.438443+00:00 19994330.275909379125 27870000.000003870577 262864330.275909543037 1 60425.872377814 2024-04-25T20:56:13.443121+00:00 19994330.276154484600 27870000.000004637986 262864330.276155441999 1 60425.872389409 2024-04-25T20:56:14.444899+00:00 19994330.275568779558 27870000.000023800880 262864330.275588899851 1 60425.872400874 2024-04-25T20:56:15.435559+00:00 19994330.275998853147 27869999.999978438020 262864330.275973588228 1 60425.872412540 2024-04-25T20:56:16.443438+00:00 19994330.276011615992 27869999.999982520938 262864330.275990456343 1 60425.872423970 2024-04-25T20:56:17.430989+00:00 19994330.276183832437 27870000.000016722828 262864330.276196867228 1 60425.872435596 2024-04-25T20:56:18.435485+00:00 19994330.276038307697 27869999.999979007989 262864330.276013642550 1 60425.872447115 2024-04-25T20:56:19.430731+00:00 19994330.276006937027 27869999.999962322414 262864330.275965571404 1 60425.872459148 2024-04-25T20:56:20.470364+00:00 19994330.275728747249 27869999.999987754971 262864330.275712788105 1 60425.872470308 2024-04-25T20:56:21.434642+00:00 19994330.275807522237 27870000.000006869435 262864330.275810688734 1 60425.872482006 2024-04-25T20:56:22.445298+00:00 19994330.275903925300 27870000.000012136996 262864330.275912344456 1 60425.872493436 2024-04-25T20:56:23.432879+00:00 19994330.276195492595 27869999.999989885837 262864330.276181697845 1 60425.872505032 2024-04-25T20:56:24.434723+00:00 19994330.275912601501 27870000.000025842339 262864330.275934755802 1 60425.872516648 2024-04-25T20:56:25.438365+00:00 19994330.275987792760 27869999.999978933483 262864330.275963038206 1 60425.872528329 2024-04-25T20:56:26.447576+00:00 19994330.275866795331 27869999.999959733337 262864330.275822848082 1 60425.872540013 2024-04-25T20:56:27.457103+00:00 19994330.275860153139 27870000.000003904104 262864330.275860369205 1 60425.872551473 2024-04-25T20:56:28.447252+00:00 19994330.275772880763 27869999.999995928258 262864330.275765091181 1 60425.872562922 2024-04-25T20:56:29.436410+00:00 19994330.275803513825 27870000.000006306916 262864330.275806128979 1 60425.872574429 2024-04-25T20:56:30.430679+00:00 19994330.276172596961 27870000.000019401312 262864330.276188313961 1 60425.872586045 2024-04-25T20:56:31.434276+00:00 19994330.275746535510 27870000.000021927059 262864330.275764763355 1 60425.872597604 2024-04-25T20:56:32.432988+00:00 19994330.275940187275 27869999.999999593943 262864330.275936067104 1 60425.872609204 2024-04-25T20:56:33.435181+00:00 19994330.275926440954 27869999.999996352941 262864330.275919109583 1 60425.872620743 2024-04-25T20:56:34.432203+00:00 19994330.276032019407 27869999.999976858497 262864330.276005208492 1 60425.872632371 2024-04-25T20:56:35.436827+00:00 19994330.275975532830 27870000.000008095056 262864330.275979936123 1 60425.872644199 2024-04-25T20:56:36.458800+00:00 19994330.275937903672 27869999.999988537282 262864330.275922745466 1 60425.872655461 2024-04-25T20:56:37.431795+00:00 19994330.275922823697 27869999.999971304089 262864330.275890439749 1 60425.872667068 2024-04-25T20:56:38.434695+00:00 19994330.276196569204 27870000.000003319234 262864330.276196181774 1 60425.872678641 2024-04-25T20:56:39.434613+00:00 19994330.275691501796 27870000.000041041523 262864330.275728851557 1 60425.872690295 2024-04-25T20:56:40.441530+00:00 19994330.275879748166 27869999.999980185181 262864330.275856226683 1 60425.872701748 2024-04-25T20:56:41.431076+00:00 19994330.275848846883 27870000.000015690923 262864330.275860816240 1 60425.872713317 2024-04-25T20:56:42.430582+00:00 19994330.275825899094 27869999.999996464700 262864330.275818645954 1 60425.872724919 2024-04-25T20:56:43.433005+00:00 19994330.276146564633 27869999.999993082136 262864330.276135951281 1 60425.872736566 2024-04-25T20:56:44.439262+00:00 19994330.275821391493 27870000.000012986362 262864330.275830686092 1 60425.872748094 2024-04-25T20:56:45.435300+00:00 19994330.276336468756 27869999.999930135906 262864330.276262909174 1 60425.872759791 2024-04-25T20:56:46.445932+00:00 19994330.275871772319 27870000.000030461699 262864330.275898545980 1 60425.872771276 2024-04-25T20:56:47.438249+00:00 19994330.275845341384 27869999.999987028539 262864330.275828689337 1 60425.872782855 2024-04-25T20:56:48.438662+00:00 19994330.275930780917 27869999.999970059842 262864330.275897145271 1 60425.872794416 2024-04-25T20:56:49.437516+00:00 19994330.275762125850 27869999.999989166856 262864330.275747597218 1 60425.872806013 2024-04-25T20:56:50.439539+00:00 19994330.275772396475 27870000.000004552305 262864330.275773257017 1 60425.872817654 2024-04-25T20:56:51.445295+00:00 19994330.276210259646 27870000.000034347177 262864330.276240885258 1 60425.872829069 2024-04-25T20:56:52.431544+00:00 19994330.276020634919 27870000.000009585172 262864330.276026546955 1 60425.872840814 2024-04-25T20:56:53.446344+00:00 19994330.276075400412 27869999.999976176769 262864330.276047885418 1 60425.872852326 2024-04-25T20:56:54.440999+00:00 19994330.275823544711 27870000.000010143965 262864330.275829970837 1 60425.872863927 2024-04-25T20:56:55.443286+00:00 19994330.275806657970 27870000.000019013882 262864330.275821983814 1 60425.872875418 2024-04-25T20:56:56.436060+00:00 19994330.275984983891 27869999.999981272966 262864330.275962561369 1 60425.872887183 2024-04-25T20:56:57.452559+00:00 19994330.275904238224 27869999.999967638403 262864330.275868177414 1 60425.872898723 2024-04-25T20:56:58.449617+00:00 19994330.276104040444 27869999.999985251576 262864330.276085585356 1 60425.872910392 2024-04-25T20:56:59.457856+00:00 19994330.275859437883 27870000.000019449741 262864330.275875210762 1 60425.872921793 2024-04-25T20:57:00.442915+00:00 19994330.275985557586 27869999.999977927655 262864330.275959789753 1 60425.872933401 2024-04-25T20:57:01.445838+00:00 19994330.275804221630 27869999.999978445470 262864330.275778979063 1 60425.872944936 2024-04-25T20:57:02.442503+00:00 19994330.276209261268 27870000.000017926097 262864330.276223510504 1 60425.872956425 2024-04-25T20:57:03.435155+00:00 19994330.275933768600 27870000.000012848526 262864330.275942921638 1 60425.872968052 2024-04-25T20:57:04.439679+00:00 19994330.276079282165 27869999.999960727990 262864330.276036322117 1 60425.872979625 2024-04-25T20:57:05.439565+00:00 19994330.275780294091 27870000.000019956380 262864330.275796562433 1 60425.872991134 2024-04-25T20:57:06.433992+00:00 19994330.275905217975 27870000.000034246594 262864330.275935769081 1 60425.873002701 2024-04-25T20:57:07.433337+00:00 19994330.276013102382 27870000.000001069158 262864330.276010483503 1 60425.873014250 2024-04-25T20:57:08.431181+00:00 19994330.275915030390 27869999.999987818301 262864330.275899142027 1 60425.873025817 2024-04-25T20:57:09.430614+00:00 19994330.276145894080 27869999.999998524785 262864330.276140719652 1 60425.873037386 2024-04-25T20:57:10.430146+00:00 19994330.275784038007 27869999.999966435134 262864330.275746792555 1 60425.873049028 2024-04-25T20:57:11.436057+00:00 19994330.275911383331 27870000.000032644719 262864330.275940328836 1 60425.873060598 2024-04-25T20:57:12.435668+00:00 19994330.275829281658 27869999.999945983291 262864330.275771588087 1 60425.873072250 2024-04-25T20:57:13.442367+00:00 19994330.276042696089 27869999.999971561134 262864330.276010572910 1 60425.873083693 2024-04-25T20:57:14.431106+00:00 19994330.276069223881 27870000.000000596046 262864330.276066124439 1 60425.873095325 2024-04-25T20:57:15.436107+00:00 19994330.276045374572 27869999.999981928617 262864330.276023626328 1 60425.873106899 2024-04-25T20:57:16.436082+00:00 19994330.276012882590 27869999.999988924712 262864330.275998115540 1 60425.873118513 2024-04-25T20:57:17.439500+00:00 19994330.275874130428 27869999.999980550259 262864330.275850981474 1 60425.873130036 2024-04-25T20:57:18.435085+00:00 19994330.275956641883 27870000.000012628734 262864330.275965571404 1 60425.873141596 2024-04-25T20:57:19.433861+00:00 19994330.275841414928 27870000.000025335699 262864330.275863051414 1 60425.873153136 2024-04-25T20:57:20.430953+00:00 19994330.275878902525 27870000.000000782311 262864330.275875985622 1 60425.873164756 2024-04-25T20:57:21.434905+00:00 19994330.276262853295 27870000.000024490058 262864330.276283651590 1 60425.873176333 2024-04-25T20:57:22.435155+00:00 19994330.276044689119 27870000.000035323203 262864330.276076316833 1 60425.873187875 2024-04-25T20:57:23.432427+00:00 19994330.275846354663 27869999.999942854047 262864330.275785505772 1 60425.873199517 2024-04-25T20:57:24.438255+00:00 19994330.276196062565 27870000.000012364239 262864330.276204735041 1 60425.873211042 2024-04-25T20:57:25.433978+00:00 19994330.276080492884 27870000.000010646880 262864330.276087433100 1 60425.873222589 2024-04-25T20:57:26.431732+00:00 19994330.275773841888 27869999.999961223453 262864330.275731384754 1 60425.873234216 2024-04-25T20:57:27.436236+00:00 19994330.275862950832 27869999.999994467944 262864330.275853723288 1 60425.873245756 2024-04-25T20:57:28.433311+00:00 19994330.275849234313 27869999.999992851168 262864330.275838375092 1 60425.873257307 2024-04-25T20:57:29.431356+00:00 19994330.276213143021 27869999.999973326921 262864330.276182770729 1 60425.873268902 2024-04-25T20:57:30.433108+00:00 19994330.276050914079 27869999.999964345247 262864330.276011586189 1 60425.873280459 2024-04-25T20:57:31.431648+00:00 19994330.275941643864 27870000.000017620623 262864330.275955557823 1 60425.873292129 2024-04-25T20:57:32.439893+00:00 19994330.275873225182 27869999.999968100339 262864330.275837630033 1 60425.873303624 2024-04-25T20:57:33.433114+00:00 19994330.276082951576 27870000.000000655651 262864330.276079922915 1 60425.873315177 2024-04-25T20:57:34.431267+00:00 19994330.276014193892 27869999.999949555844 262864330.275960028172 1 60425.873326746 2024-04-25T20:57:35.430818+00:00 19994330.275840904564 27870000.000046439469 262864330.275883644819 1 60425.873338354 2024-04-25T20:57:36.433800+00:00 19994330.275828041136 27869999.999996095896 262864330.275820434093 1 60425.873349939 2024-04-25T20:57:37.434756+00:00 19994330.276112336665 27870000.000013243407 262864330.276121884584 1 60425.873361457 2024-04-25T20:57:38.429881+00:00 19994330.275673221797 27869999.999973893166 262864330.275643408298 1 60425.873373039 2024-04-25T20:57:39.430570+00:00 19994330.276217587292 27869999.999980878085 262864330.276194751263 1 60425.873384624 2024-04-25T20:57:40.431474+00:00 19994330.275810495019 27870000.000047966838 262864330.275854766369 1 60425.873396195 2024-04-25T20:57:41.431190+00:00 19994330.275743771344 27869999.999970044941 262864330.275710135698 1 60425.873407771 2024-04-25T20:57:42.431401+00:00 19994330.276126224548 27869999.999976333231 262864330.276098877192 1 60425.873419353 2024-04-25T20:57:43.432090+00:00 19994330.275812122971 27870000.000024970621 262864330.275833398104 1 60425.873430941 2024-04-25T20:57:44.433294+00:00 19994330.275844663382 27870000.000025935471 262864330.275866895914 1 60425.873442512 2024-04-25T20:57:45.433078+00:00 19994330.275898825377 27869999.999995358288 262864330.275890469551 1 60425.873454058 2024-04-25T20:57:46.430625+00:00 19994330.275952585042 27870000.000027500093 262864330.275976389647 1 60425.873465677 2024-04-25T20:57:47.434509+00:00 19994330.276157740504 27869999.999999575317 262864330.276153624058 1 60425.873477212 2024-04-25T20:57:48.431140+00:00 19994330.275797758251 27869999.999977346510 262864330.275771409273 1 60425.873488793 2024-04-25T20:57:49.431674+00:00 19994330.276126660407 27870000.000016801059 262864330.276139765978 1 60425.873500390 2024-04-25T20:57:50.433660+00:00 19994330.275740265846 27870000.000015486032 262864330.275752067566 1 60425.873511936 2024-04-25T20:57:51.431247+00:00 19994330.276027914137 27869999.999990377575 262864330.276014596224 1 60425.873523550 2024-04-25T20:57:52.434716+00:00 19994330.275822944939 27870000.000035803765 262864330.275855034590 1 60425.873535077 2024-04-25T20:57:53.430644+00:00 19994330.275842655450 27869999.999977588654 262864330.275816559792 1 60425.873546693 2024-04-25T20:57:54.434235+00:00 19994330.275938551873 27870000.000038642436 262864330.275973498821 1 60425.873558253 2024-04-25T20:57:55.433080+00:00 19994330.275755558163 27870000.000007633120 262864330.275759488344 1 60425.873569816 2024-04-25T20:57:56.432085+00:00 19994330.276028919965 27870000.000006351620 262864330.276031583548 1 60425.873581410 2024-04-25T20:57:57.433827+00:00 19994330.275936122984 27870000.000000208616 262864330.275932639837 1 60425.873592968 2024-04-25T20:57:58.432418+00:00 19994330.276229523122 27870000.000020336360 262864330.276246160269 1 60425.873604537 2024-04-25T20:57:59.431953+00:00 19994330.276254322380 27869999.999964389950 262864330.276215016842 1 60425.873616122 2024-04-25T20:58:00.432964+00:00 19994330.275706641376 27869999.999986425042 262864330.275689363480 1 60425.873627864 2024-04-25T20:58:01.447439+00:00 19994330.276014421135 27870000.000014204532 262864330.276024937630 1 60425.873639248 2024-04-25T20:58:02.431043+00:00 19994330.275926824659 27870000.000055637211 262864330.275978773832 1 60425.873650891 2024-04-25T20:58:03.437005+00:00 19994330.275961525738 27869999.999986782670 262864330.275944590569 1 60425.873662442 2024-04-25T20:58:04.434943+00:00 19994330.275760285556 27869999.999969754368 262864330.275726348162 1 60425.873674054 2024-04-25T20:58:05.438249+00:00 19994330.275842502713 27870000.000032041222 262864330.275870859623 1 60425.873685653 2024-04-25T20:58:06.440445+00:00 19994330.275850307196 27870000.000017549843 262864330.275864154100 1 60425.873697225 2024-04-25T20:58:07.440192+00:00 19994330.275942981243 27869999.999993618578 262864330.275932908058 1 60425.873708846 2024-04-25T20:58:08.444257+00:00 19994330.276205461472 27870000.000002697110 262864330.276204437017 1 60425.873720289 2024-04-25T20:58:09.432983+00:00 19994330.275771964341 27869999.999977391213 262864330.275745660067 1 60425.873731980 2024-04-25T20:58:10.443102+00:00 19994330.275867179036 27869999.999966926873 262864330.275830388069 1 60425.873743511 2024-04-25T20:58:11.439363+00:00 19994330.275979701430 27869999.999933533370 262864330.275909543037 1 60425.873755096 2024-04-25T20:58:12.440271+00:00 19994330.276054885238 27870000.000022798777 262864330.276073992252 1 60425.873766669 2024-04-25T20:58:13.440227+00:00 19994330.275992557406 27870000.000014744699 262864330.276003599167 1 60425.873778373 2024-04-25T20:58:14.451475+00:00 19994330.276005323976 27870000.000028748065 262864330.276030391455 1 60425.873789730 2024-04-25T20:58:15.432733+00:00 19994330.275849405676 27869999.999944504350 262864330.275790214539 1 60425.873801352 2024-04-25T20:58:16.436790+00:00 19994330.276111274958 27869999.999998345971 262864330.276105910540 1 60425.873812887 2024-04-25T20:58:17.433443+00:00 19994330.276122082025 27869999.999983698130 262864330.276102095842 1 60425.873824473 2024-04-25T20:58:18.434447+00:00 19994330.275954268873 27869999.999960932881 262864330.275911509991 1 60425.873836084 2024-04-25T20:58:19.437639+00:00 19994330.276238143444 27870000.000017333776 262864330.276251792908 1 60425.873847645 2024-04-25T20:58:20.436550+00:00 19994330.275693714619 27869999.999976471066 262864330.275666475296 1 60425.873859203 2024-04-25T20:58:21.435158+00:00 19994330.276060897857 27870000.000020332634 262864330.276077538729 1 60425.873870773 2024-04-25T20:58:22.434792+00:00 19994330.275975674391 27870000.000008966774 262864330.275980949402 1 60425.873882315 2024-04-25T20:58:23.431975+00:00 19994330.275904309005 27869999.999990757555 262864330.275891363621 1 60425.873893928 2024-04-25T20:58:24.435337+00:00 19994330.275736149400 27870000.000005062670 262864330.275737524033 1 60425.873905465 2024-04-25T20:58:25.432180+00:00 19994330.276124656200 27870000.000038631260 262864330.276159584522 1 60425.873917043 2024-04-25T20:58:26.432518+00:00 19994330.276337862015 27869999.999999482185 262864330.276333659887 1 60425.873928665 2024-04-25T20:58:27.436682+00:00 19994330.275689885020 27869999.999967053533 262864330.275653243065 1 60425.873940201 2024-04-25T20:58:28.433396+00:00 19994330.275890603662 27869999.999995376915 262864330.275882303715 1 60425.873951777 2024-04-25T20:58:29.433533+00:00 19994330.275739718229 27870000.000006213784 262864330.275742232800 1 60425.873963338 2024-04-25T20:58:30.432418+00:00 19994330.276000484824 27870000.000022456050 262864330.276019275188 1 60425.873974944 2024-04-25T20:58:31.435203+00:00 19994330.276025190949 27870000.000000830740 262864330.276022315025 1 60425.873986473 2024-04-25T20:58:32.431249+00:00 19994330.276089943945 27869999.999962542206 262864330.276048779488 1 60425.873998093 2024-04-25T20:58:33.435222+00:00 19994330.276054359972 27869999.999989446253 262864330.276040107012 1 60425.874009628 2024-04-25T20:58:34.431851+00:00 19994330.275964666158 27870000.000027898699 262864330.275988876820 1 60425.874021191 2024-04-25T20:58:35.430935+00:00 19994330.275923121721 27870000.000004336238 262864330.275923788548 1 60425.874032770 2024-04-25T20:58:36.431318+00:00 19994330.275814797729 27869999.999986685812 262864330.275797784328 1 60425.874044352 2024-04-25T20:58:37.432045+00:00 19994330.276086594909 27869999.999999959022 262864330.276082873344 1 60425.874055961 2024-04-25T20:58:38.435012+00:00 19994330.276141364127 27870000.000008482486 262864330.276146173477 1 60425.874067516 2024-04-25T20:58:39.433344+00:00 19994330.275883477181 27869999.999987166375 262864330.275866925716 1 60425.874079050 2024-04-25T20:58:40.429893+00:00 19994330.276133004576 27870000.000016219914 262864330.276145517826 1 60425.874090697 2024-04-25T20:58:41.436214+00:00 19994330.275946822017 27870000.000014655292 262864330.275957792997 1 60425.874102202 2024-04-25T20:58:42.430290+00:00 19994330.275933731347 27869999.999982286245 262864330.275912344456 1 60425.874113888 2024-04-25T20:58:43.439964+00:00 19994330.275938823819 27870000.000010199845 262864330.275945305824 1 60425.874125376 2024-04-25T20:58:44.432512+00:00 19994330.276081807911 27869999.999978292733 262864330.276056408882 1 60425.874136997 2024-04-25T20:58:45.436572+00:00 19994330.275918651372 27869999.999999810010 262864330.275914788246 1 60425.874148614 2024-04-25T20:58:46.440251+00:00 19994330.276058834046 27870000.000019896775 262864330.276075035334 1 60425.874160098 2024-04-25T20:58:47.432436+00:00 19994330.275984536856 27870000.000009160489 262864330.275989979506 1 60425.874171671 2024-04-25T20:58:48.432380+00:00 19994330.275927960873 27869999.999996565282 262864330.275920838118 1 60425.874183245 2024-04-25T20:58:49.432378+00:00 19994330.275964234024 27869999.999983586371 262864330.275944113731 1 60425.874194813 2024-04-25T20:58:50.431848+00:00 19994330.275909423828 27870000.000032234937 262864330.275937974453 1 60425.874206445 2024-04-25T20:58:51.436864+00:00 19994330.275970321149 27870000.000033974648 262864330.276000589132 1 60425.874217976 2024-04-25T20:58:52.433143+00:00 19994330.276181481779 27869999.999977026135 262864330.276154816151 1 60425.874229550 2024-04-25T20:58:53.433136+00:00 19994330.275883011520 27869999.999955303967 262864330.275834619999 1 60425.874241110 2024-04-25T20:58:54.431874+00:00 19994330.275777362287 27870000.000041157007 262864330.275814831257 1 60425.874252703 2024-04-25T20:58:55.433566+00:00 19994330.276051733643 27870000.000013079494 262864330.276061117649 1 60425.874264289 2024-04-25T20:58:56.434574+00:00 19994330.275886576623 27869999.999973990023 262864330.275856852531 1 60425.874275861 2024-04-25T20:58:57.434413+00:00 19994330.276008550078 27870000.000030618161 262864330.276035457850 1 60425.874287380 2024-04-25T20:58:58.429652+00:00 19994330.275777105242 27870000.000007551163 262864330.275780946016 1 60425.874298981 2024-04-25T20:58:59.431994+00:00 19994330.276198666543 27869999.999991577119 262864330.276186525822 1 60425.874310549 2024-04-25T20:59:00.431446+00:00 19994330.275880798697 27870000.000022940338 262864330.275900065899 1 60425.874322120 2024-04-25T20:59:01.431161+00:00 19994330.275938268751 27870000.000001758337 262864330.275936335325 1 60425.874333739 2024-04-25T20:59:02.435093+00:00 19994330.275826405734 27869999.999954730272 262864330.275777429342 1 60425.874345275 2024-04-25T20:59:03.431706+00:00 19994330.276011724025 27869999.999972511083 262864330.275980561972 1 60425.874356853 2024-04-25T20:59:04.432073+00:00 19994330.275939401239 27869999.999965790659 262864330.275901496410 1 60425.874368452 2024-04-25T20:59:05.434303+00:00 19994330.275821972638 27870000.000041313469 262864330.275859594345 1 60425.874379998 2024-04-25T20:59:06.431789+00:00 19994330.276111092418 27869999.999987035990 262864330.276094436646 1 60425.874391626 2024-04-25T20:59:07.436505+00:00 19994330.275728318840 27870000.000023141503 262864330.275747746229 1 60425.874403154 2024-04-25T20:59:08.432526+00:00 19994330.276137419045 27869999.999976240098 262864330.276109963655 1 60425.874414722 2024-04-25T20:59:09.432037+00:00 19994330.276175115258 27869999.999993484467 262864330.276164889336 1 60425.874426301 2024-04-25T20:59:10.432425+00:00 19994330.275714736432 27870000.000012204051 262864330.275723248720 1 60425.874437940 2024-04-25T20:59:11.438002+00:00 19994330.276006620377 27869999.999983273447 262864330.275986194611 1 60425.874449443 2024-04-25T20:59:12.431857+00:00 19994330.275728382170 27869999.999960888177 262864330.275685578585 1 60425.874461034 2024-04-25T20:59:13.433331+00:00 19994330.275943938643 27869999.999981753528 262864330.275922000408 1 60425.874472620 2024-04-25T20:59:14.434356+00:00 19994330.275908734649 27870000.000009864569 262864330.275914907455 1 60425.874484179 2024-04-25T20:59:15.433070+00:00 19994330.275913368911 27869999.999996937811 262864330.275906592607 1 60425.874495809 2024-04-25T20:59:16.437914+00:00 19994330.275804471225 27870000.000021353364 262864330.275822103024 1 60425.874507356 2024-04-25T20:59:17.435602+00:00 19994330.275914445519 27870000.000012520701 262864330.275923252106 1 60425.874518971 2024-04-25T20:59:18.439115+00:00 19994330.276094719768 27870000.000010583550 262864330.276101589203 1 60425.874530647 2024-04-25T20:59:19.447951+00:00 19994330.276179283857 27870000.000009436160 262864330.276185035706 1 60425.874542182 2024-04-25T20:59:20.444504+00:00 19994330.276057716459 27869999.999983981252 262864330.276037991047 1 60425.874553642 2024-04-25T20:59:21.434634+00:00 19994330.275939524174 27870000.000002715737 262864330.275938540697 1 60425.874565501 2024-04-25T20:59:22.459277+00:00 19994330.275855988264 27870000.000014461577 262864330.275866746902 1 60425.874576807 2024-04-25T20:59:23.436135+00:00 19994330.275759790093 27869999.999986909330 262864330.275743007660 1 60425.874588536 2024-04-25T20:59:24.449538+00:00 19994330.276025231928 27869999.999975640327 262864330.275997191668 1 60425.874600083 2024-04-25T20:59:25.447190+00:00 19994330.275985945016 27869999.999986741692 262864330.275968998671 1 60425.874611522 2024-04-25T20:59:26.435530+00:00 19994330.276012971997 27869999.999994575977 262864330.276003837585 1 60425.874623120 2024-04-25T20:59:27.437587+00:00 19994330.275930657983 27870000.000012919307 262864330.275939881802 1 60425.874634752 2024-04-25T20:59:28.442527+00:00 19994330.275879371911 27870000.000009130687 262864330.275884807110 1 60425.874646287 2024-04-25T20:59:29.439194+00:00 19994330.276022400707 27870000.000020712614 262864330.276039421558 1 60425.874657912 2024-04-25T20:59:30.443559+00:00 19994330.275964349508 27870000.000012211502 262864330.275972872972 1 60425.874669361 2024-04-25T20:59:31.432768+00:00 19994330.276208367199 27869999.999982822686 262864330.276187509298 1 60425.874681012 2024-04-25T20:59:32.439466+00:00 19994330.276046127081 27870000.000017561018 262864330.276059985161 1 60425.874692577 2024-04-25T20:59:33.438627+00:00 19994330.275862783194 27870000.000009920448 262864330.275869011879 1 60425.874704172 2024-04-25T20:59:34.440439+00:00 19994330.275839410722 27869999.999990563840 262864330.275826275349 1 60425.874715636 2024-04-25T20:59:35.430920+00:00 19994330.276111681014 27869999.999999683350 262864330.276107668877 1 60425.874727340 2024-04-25T20:59:36.442186+00:00 19994330.275853060186 27870000.000070970505 262864330.275920331478 1 60425.874738886 2024-04-25T20:59:37.439714+00:00 19994330.276246771216 27870000.000058017671 262864330.276301085949 1 60425.874750394 2024-04-25T20:59:38.434025+00:00 19994330.275777067989 27869999.999964136630 262864330.275737524033 1 60425.874762069 2024-04-25T20:59:39.442745+00:00 19994330.276092913002 27870000.000009972602 262864330.276099205017 1 60425.874773578 2024-04-25T20:59:40.437173+00:00 19994330.275989528745 27869999.999990466982 262864330.275976300240 1 60425.874785090 2024-04-25T20:59:41.431770+00:00 19994330.276036307216 27870000.000017654151 262864330.276050269604 1 60425.874796807 2024-04-25T20:59:42.444156+00:00 19994330.275811437517 27870000.000004082918 262864330.275811821222 1 60425.874808328 2024-04-25T20:59:43.439574+00:00 19994330.276116073132 27869999.999998029321 262864330.276110410690 1 60425.874819914 2024-04-25T20:59:44.440570+00:00 19994330.275753337890 27870000.000016663224 262864330.275766313076 1 60425.874831493 2024-04-25T20:59:45.440971+00:00 19994330.275932580233 27870000.000032354146 262864330.275961250067 1 60425.874843023 2024-04-25T20:59:46.437196+00:00 19994330.275896128267 27869999.999975953251 262864330.275868386030 1 60425.874854663 2024-04-25T20:59:47.442919+00:00 19994330.275801073760 27869999.999999646097 262864330.275797009468 1 60425.874866185 2024-04-25T20:59:48.438396+00:00 19994330.276175789535 27870000.000013936311 262864330.276186048985 1 60425.874877964 2024-04-25T20:59:49.456063+00:00 19994330.275788750499 27869999.999994646758 262864330.275779694319 1 60425.874889324 2024-04-25T20:59:50.437651+00:00 19994330.275784350932 27870000.000009562820 262864330.275790214539 1 60425.874900926 2024-04-25T20:59:51.440047+00:00 19994330.276170361787 27869999.999988265336 262864330.276154935360 1 60425.874912571 2024-04-25T20:59:52.446104+00:00 19994330.276041999459 27870000.000034291297 262864330.276072621346 1 60425.874924120 2024-04-25T20:59:53.443989+00:00 19994330.275835130364 27869999.999981768429 262864330.275813192129 1 60425.874935565 2024-04-25T20:59:54.432834+00:00 19994330.276193697006 27870000.000039096922 262864330.276229113340 1 60425.874947228 2024-04-25T20:59:55.440491+00:00 19994330.276086699218 27870000.000016480684 262864330.276099473238 1 60425.874958709 2024-04-25T20:59:56.432440+00:00 19994330.275721542537 27869999.999999813735 262864330.275717675686 1 60425.874970377 2024-04-25T20:59:57.440622+00:00 19994330.275854617357 27869999.999997045845 262864330.275847971439 1 60425.874981970 2024-04-25T20:59:58.442219+00:00 19994330.276130575687 27870000.000010520220 262864330.276137411594 1 60425.874993606 2024-04-25T20:59:59.447587+00:00 19994330.275790471584 27870000.000030726194 262864330.275817513466 1 60425.875005175 2024-04-25T21:00:00.447100+00:00 19994330.276185180992 27870000.000018361956 262864330.276199847460 1 60425.875017354 2024-04-25T21:00:01.499371+00:00 19994330.275841418654 27869999.999972168356 262864330.275809884071 1 60425.875028330 2024-04-25T21:00:02.447709+00:00 19994330.275908678770 27869999.999986536801 262864330.275891512632 1 60425.875039889 2024-04-25T21:00:03.446423+00:00 19994330.275960300118 27869999.999975904822 262864330.275932520628 1 60425.875051460 2024-04-25T21:00:04.446158+00:00 19994330.275990266353 27870000.000021811575 262864330.276008397341 1 60425.875062978 2024-04-25T21:00:05.441289+00:00 19994330.276065450162 27869999.999982487410 262864330.276044219732 1 60425.875074579 2024-04-25T21:00:06.443618+00:00 19994330.275745917112 27870000.000001456589 262864330.275743693113 1 60425.875086105 2024-04-25T21:00:07.439515+00:00 19994330.276255548000 27870000.000007882714 262864330.276259720325 1 60425.875097732 2024-04-25T21:00:08.444015+00:00 19994330.275873862207 27869999.999963946640 262864330.275834113359 1 60425.875109290 2024-04-25T21:00:09.442645+00:00 19994330.275936748832 27869999.999980609864 262864330.275913655758 1 60425.875120837 2024-04-25T21:00:10.440298+00:00 19994330.275954671204 27870000.000026933849 262864330.275977909565 1 60425.875132466 2024-04-25T21:00:11.445087+00:00 19994330.276005502790 27870000.000047117472 262864330.276048928499 1 60425.875144006 2024-04-25T21:00:12.442103+00:00 19994330.276150729507 27869999.999978341162 262864330.276125371456 1 60425.875155604 2024-04-25T21:00:13.444121+00:00 19994330.275932341814 27870000.000004272908 262864330.275932908058 1 60425.875167118 2024-04-25T21:00:14.439050+00:00 19994330.276077855378 27869999.999985005707 262864330.276059180498 1 60425.875178777 2024-04-25T21:00:15.446325+00:00 19994330.275958910584 27869999.999972142279 262864330.275927364826 1 60425.875190238 2024-04-25T21:00:16.436598+00:00 19994330.275770131499 27870000.000006906688 262864330.275773346424 1 60425.875201885 2024-04-25T21:00:17.442812+00:00 19994330.275910358876 27870000.000010747463 262864330.275917410851 1 60425.875213508 2024-04-25T21:00:18.447074+00:00 19994330.275844693184 27869999.999983362854 262864330.275824368000 1 60425.875224965 2024-04-25T21:00:19.436982+00:00 19994330.275885529816 27869999.999948088080 262864330.275829911232 1 60425.875236503 2024-04-25T21:00:20.433837+00:00 19994330.276111438870 27870000.000008512288 262864330.276116251945 1 60425.875248077 2024-04-25T21:00:21.433871+00:00 19994330.275959830731 27869999.999977637082 262864330.275933772326 1 60425.875259615 2024-04-25T21:00:22.430730+00:00 19994330.276074383408 27870000.000020779669 262864330.276091456413 1 60425.875271189 2024-04-25T21:00:23.430726+00:00 19994330.275848310441 27869999.999926880002 262864330.275771468878 1 60425.875282776 2024-04-25T21:00:24.431808+00:00 19994330.275861538947 27870000.000016782433 262864330.275874614716 1 60425.875294338 2024-04-25T21:00:25.430776+00:00 19994330.276045847684 27870000.000034969300 262864330.276077121496 1 60425.875305911 2024-04-25T21:00:26.430689+00:00 19994330.275928635150 27870000.000049736351 262864330.275974690914 1 60425.875317502 2024-04-25T21:00:27.432189+00:00 19994330.275912404060 27869999.999978814274 262864330.275887519121 1 60425.875329069 2024-04-25T21:00:28.431603+00:00 19994330.275855213404 27870000.000005997717 262864330.275857508183 1 60425.875340654 2024-04-25T21:00:29.432511+00:00 19994330.276062455028 27870000.000028848648 262864330.276087611914 1 60425.875352258 2024-04-25T21:00:30.435101+00:00 19994330.275757305324 27870000.000008452684 262864330.275762081146 1 60425.875363822 2024-04-25T21:00:31.434186+00:00 19994330.276039090008 27869999.999970786273 262864330.276006191969 1 60425.875375370 2024-04-25T21:00:32.432035+00:00 19994330.275946978480 27870000.000020574778 262864330.275963842869 1 60425.875386967 2024-04-25T21:00:33.433985+00:00 19994330.275902338326 27870000.000000890344 262864330.275899529457 1 60425.875398505 2024-04-25T21:00:34.430831+00:00 19994330.276050761342 27869999.999986898154 262864330.276033937931 1 60425.875410075 2024-04-25T21:00:35.430470+00:00 19994330.275977995247 27869999.999988529831 262864330.275962829590 1 60425.875421653 2024-04-25T21:00:36.430834+00:00 19994330.276096075773 27870000.000026229769 262864330.276118606329 1 60425.875433457 2024-04-25T21:00:37.450690+00:00 19994330.275898706168 27870000.000002231449 262864330.275897234678 1 60425.875444806 2024-04-25T21:00:38.431207+00:00 19994330.275968212634 27869999.999987602234 262864330.275952130556 1 60425.875456391 2024-04-25T21:00:39.432204+00:00 19994330.276151020080 27869999.999967012554 262864330.276114344597 1 60425.875468009 2024-04-25T21:00:40.436007+00:00 19994330.275923185050 27870000.000024620444 262864330.275944113731 1 60425.875479589 2024-04-25T21:00:41.436510+00:00 19994330.276162475348 27869999.999977581203 262864330.276136368513 1 60425.875491178 2024-04-25T21:00:42.437758+00:00 19994330.275799144059 27869999.999997418374 262864330.275792866945 1 60425.875502706 2024-04-25T21:00:43.433752+00:00 19994330.275865796953 27869999.999982714653 262864330.275844812393 1 60425.875514356 2024-04-25T21:00:44.440365+00:00 19994330.276192270219 27870000.000007487833 262864330.276196062565 1 60425.875525836 2024-04-25T21:00:45.432256+00:00 19994330.275976639241 27870000.000052344054 262864330.276025265455 1 60425.875537476 2024-04-25T21:00:46.437907+00:00 19994330.275699730963 27869999.999964889139 262864330.275660932064 1 60425.875549044 2024-04-25T21:00:47.437401+00:00 19994330.275916993618 27869999.999965362251 262864330.275878667831 1 60425.875560615 2024-04-25T21:00:48.437129+00:00 19994330.276063483208 27870000.000051598996 262864330.276111364365 1 60425.875572143 2024-04-25T21:00:49.433128+00:00 19994330.276022221893 27869999.999982547015 262864330.276001065969 1 60425.875583929 2024-04-25T21:00:50.451488+00:00 19994330.276063460857 27869999.999972283840 262864330.276032060385 1 60425.875595438 2024-04-25T21:00:51.445848+00:00 19994330.275989696383 27869999.999998148531 262864330.275984168053 1 60425.875606948 2024-04-25T21:00:52.440279+00:00 19994330.275839954615 27870000.000045832247 262864330.275882095098 1 60425.875618580 2024-04-25T21:00:53.445335+00:00 19994330.276172820479 27869999.999968752265 262864330.276137888432 1 60425.875630052 2024-04-25T21:00:54.436494+00:00 19994330.275921940804 27869999.999967467040 262864330.275885701180 1 60425.875641900 2024-04-25T21:00:55.460115+00:00 19994330.275563955307 27870000.000031165779 262864330.275591433048 1 60425.875653238 2024-04-25T21:00:56.439772+00:00 19994330.276209637523 27869999.999975871295 262864330.276181817055 1 60425.875664769 2024-04-25T21:00:57.436038+00:00 19994330.276020057499 27869999.999971941113 262864330.275988280773 1 60425.875676541 2024-04-25T21:00:58.453150+00:00 19994330.275938153267 27869999.999992616475 262864330.275927066803 1 60425.875687961 2024-04-25T21:00:59.439779+00:00 19994330.275764200836 27870000.000023901463 262864330.275784403086 1 60425.875699480 2024-04-25T21:01:00.435102+00:00 19994330.275940753520 27870000.000012960285 262864330.275950014591 1 60425.875711139 2024-04-25T21:01:01.442387+00:00 19994330.275761920959 27870000.000053398311 262864330.275811642408 1 60425.875722625 2024-04-25T21:01:02.434839+00:00 19994330.276125051081 27870000.000008560717 262864330.276129901409 1 60425.875734168 2024-04-25T21:01:03.432143+00:00 19994330.275889281183 27870000.000005438924 262864330.275891005993 1 60425.875745729 2024-04-25T21:01:04.430951+00:00 19994330.275787867606 27870000.000004433095 262864330.275788605213 1 60425.875757302 2024-04-25T21:01:05.430861+00:00 19994330.276180483401 27869999.999965626746 262864330.276142418385 1 60425.875768905 2024-04-25T21:01:06.433374+00:00 19994330.275909125805 27870000.000010579824 262864330.275916010141 1 60425.875780500 2024-04-25T21:01:07.435264+00:00 19994330.276064664125 27869999.999981563538 262864330.276042521000 1 60425.875792071 2024-04-25T21:01:08.434976+00:00 19994330.275804478675 27869999.999998975545 262864330.275799781084 1 60425.875803620 2024-04-25T21:01:09.432732+00:00 19994330.276026692241 27870000.000010706484 262864330.276033699512 1 60425.875815183 2024-04-25T21:01:10.431809+00:00 19994330.276023365557 27870000.000035937876 262864330.276055604219 1 60425.875826801 2024-04-25T21:01:11.435629+00:00 19994330.275614093989 27869999.999976668507 262864330.275587052107 1 60425.875838402 2024-04-25T21:01:12.437961+00:00 19994330.275992028415 27870000.000036407262 262864330.276024758816 1 60425.875849956 2024-04-25T21:01:13.436159+00:00 19994330.275788895786 27870000.000018186867 262864330.275803387165 1 60425.875861563 2024-04-25T21:01:14.439006+00:00 19994330.276035584509 27870000.000008542091 262864330.276040434837 1 60425.875873053 2024-04-25T21:01:15.431721+00:00 19994330.275640636683 27869999.999988287687 262864330.275625228882 1 60425.875884674 2024-04-25T21:01:16.435830+00:00 19994330.276109267026 27870000.000019267201 262864330.276124835014 1 60425.875896486 2024-04-25T21:01:17.456327+00:00 19994330.276152823120 27870000.000010706484 262864330.276159822941 1 60425.875908016 2024-04-25T21:01:18.452553+00:00 19994330.275949865580 27870000.000005740672 262864330.275951921940 1 60425.875919501 2024-04-25T21:01:19.444870+00:00 19994330.276071842760 27869999.999999448657 262864330.276067614555 1 60425.875930944 2024-04-25T21:01:20.433562+00:00 19994330.275656048208 27869999.999988611788 262864330.275640964508 1 60425.875942654 2024-04-25T21:01:21.445295+00:00 19994330.275746077299 27869999.999976631254 262864330.275719016790 1 60425.875954124 2024-04-25T21:01:22.436327+00:00 19994330.275977432728 27869999.999992065132 262864330.275965809822 1 60425.875965820 2024-04-25T21:01:23.446816+00:00 19994330.275839503855 27870000.000041604042 262864330.275877416134 1 60425.875977241 2024-04-25T21:01:24.433679+00:00 19994330.276106420904 27869999.999982055277 262864330.276084780693 1 60425.875988944 2024-04-25T21:01:25.444731+00:00 19994330.276168365031 27869999.999992974102 262864330.276157647371 1 60425.876000567 2024-04-25T21:01:26.449035+00:00 19994330.276038408279 27870000.000008821487 262864330.276043534279 1 60425.876011958 2024-04-25T21:01:27.433210+00:00 19994330.275812715292 27869999.999988730997 262864330.275797754526 1 60425.876023697 2024-04-25T21:01:28.447382+00:00 19994330.276078663766 27870000.000026714057 262864330.276101678610 1 60425.876035212 2024-04-25T21:01:29.442297+00:00 19994330.276002224535 27870000.000017710030 262864330.276016235352 1 60425.876046736 2024-04-25T21:01:30.437951+00:00 19994330.275945693254 27869999.999988686293 262864330.275930672884 1 60425.876058483 2024-04-25T21:01:31.452919+00:00 19994330.275816276670 27869999.999999720603 262864330.275812327862 1 60425.876069834 2024-04-25T21:01:32.433699+00:00 19994330.275737967342 27870000.000037480146 262864330.275771766901 1 60425.876081419 2024-04-25T21:01:33.434590+00:00 19994330.276018869132 27869999.999983623624 262864330.275998771191 1 60425.876093095 2024-04-25T21:01:34.443383+00:00 19994330.275914587080 27869999.999997258186 262864330.275908142328 1 60425.876104703 2024-04-25T21:01:35.446346+00:00 19994330.275912709534 27869999.999994717538 262864330.275903731585 1 60425.876116220 2024-04-25T21:01:36.441449+00:00 19994330.275955062360 27869999.999974992126 262864330.275926351547 1 60425.876127833 2024-04-25T21:01:37.444751+00:00 19994330.276048924774 27870000.000006910414 262864330.276052147150 1 60425.876139320 2024-04-25T21:01:38.437210+00:00 19994330.275642257184 27870000.000004760921 262864330.275643318892 1 60425.876151072 2024-04-25T21:01:39.452642+00:00 19994330.275975227356 27870000.000006124377 262864330.275977671146 1 60425.876162475 2024-04-25T21:01:40.437798+00:00 19994330.276089895517 27870000.000021226704 262864330.276107430458 1 60425.876174002 2024-04-25T21:01:41.433801+00:00 19994330.275901544839 27869999.999993216246 262864330.275891065598 1 60425.876185753 2024-04-25T21:01:42.449110+00:00 19994330.275779072195 27869999.999998625368 262864330.275774002075 1 60425.876197369 2024-04-25T21:01:43.452675+00:00 19994330.275883313268 27870000.000001844019 262864330.275881469250 1 60425.876208716 2024-04-25T21:01:44.433076+00:00 19994330.276049345732 27870000.000001043081 262864330.276046693325 1 60425.876220327 2024-04-25T21:01:45.436253+00:00 19994330.275741323829 27870000.000014077872 262864330.275751709938 1 60425.876231900 2024-04-25T21:01:46.436187+00:00 19994330.276227567345 27869999.999976109713 262864330.276199966669 1 60425.876243550 2024-04-25T21:01:47.442727+00:00 19994330.275728318840 27869999.999962050468 262864330.275686681271 1 60425.876255080 2024-04-25T21:01:48.438932+00:00 19994330.276021923870 27870000.000050306320 262864330.276068538427 1 60425.876266683 2024-04-25T21:01:49.441398+00:00 19994330.275900028646 27869999.999930944294 262864330.275827288628 1 60425.876278241 2024-04-25T21:01:50.440006+00:00 19994330.275838691741 27870000.000027723610 262864330.275862723589 1 60425.876289869 2024-04-25T21:01:51.444706+00:00 19994330.275803532451 27870000.000001665205 262864330.275801509619 1 60425.876301349 2024-04-25T21:01:52.436567+00:00 19994330.275839794427 27869999.999992888421 262864330.275828987360 1 60425.876313089 2024-04-25T21:01:53.450909+00:00 19994330.276145715266 27870000.000048600137 262864330.276190638542 1 60425.876324532 2024-04-25T21:01:54.439572+00:00 19994330.276017971337 27869999.999996550381 262864330.276010811329 1 60425.876336119 2024-04-25T21:01:55.440666+00:00 19994330.276052650064 27870000.000009339303 262864330.276058286428 1 60425.876347904 2024-04-25T21:01:56.458910+00:00 19994330.275915097445 27869999.999971799552 262864330.275883197784 1 60425.876359256 2024-04-25T21:01:57.439689+00:00 19994330.276156511158 27869999.999973811209 262864330.276126623154 1 60425.876370954 2024-04-25T21:01:58.450452+00:00 19994330.276239439845 27869999.999955631793 262864330.276191353798 1 60425.876382471 2024-04-25T21:01:59.445507+00:00 19994330.275841720402 27870000.000026479363 262864330.275864481926 1 60425.876393936 2024-04-25T21:02:00.436076+00:00 19994330.275821875781 27869999.999998979270 262864330.275817155838 1 60425.876405516 2024-04-25T21:02:01.436539+00:00 19994330.275996848941 27870000.000012449920 262864330.276005625725 1 60425.876417093 2024-04-25T21:02:02.436870+00:00 19994330.275935087353 27869999.999990712851 262864330.275922089815 1 60425.876428695 2024-04-25T21:02:03.439294+00:00 19994330.276060346514 27870000.000015173107 262864330.276071816683 1 60425.876440266 2024-04-25T21:02:04.438985+00:00 19994330.275878868997 27870000.000015150756 262864330.275890320539 1 60425.876451810 2024-04-25T21:02:05.436371+00:00 19994330.275796432048 27869999.999995544553 262864330.275788277388 1 60425.876463438 2024-04-25T21:02:06.441058+00:00 19994330.275966882706 27870000.000002130866 262864330.275965332985 1 60425.876475088 2024-04-25T21:02:07.447644+00:00 19994330.275872517377 27869999.999954082072 262864330.275822907686 1 60425.876486602 2024-04-25T21:02:08.442447+00:00 19994330.276081904769 27870000.000020947307 262864330.276099145412 1 60425.876498131 2024-04-25T21:02:09.438481+00:00 19994330.276110365987 27869999.999994359910 262864330.276101052761 1 60425.876509678 2024-04-25T21:02:10.436157+00:00 19994330.275662701577 27870000.000023085624 262864330.275682091713 1 60425.876521241 2024-04-25T21:02:11.435201+00:00 19994330.275974359363 27869999.999982330948 262864330.275952994823 1 60425.876532881 2024-04-25T21:02:12.440903+00:00 19994330.276111479849 27869999.999983269721 262864330.276091068983 1 60425.876544410 2024-04-25T21:02:13.437015+00:00 19994330.275701001287 27869999.999985367060 262864330.275682687759 1 60425.876556111 2024-04-25T21:02:14.447943+00:00 19994330.275991503149 27870000.000000968575 262864330.275988757610 1 60425.876567575 2024-04-25T21:02:15.438441+00:00 19994330.276043325663 27869999.999980114400 262864330.276019752026 1 60425.876579116 2024-04-25T21:02:16.435620+00:00 19994330.275559794158 27869999.999960374087 262864330.275516450405 1 60425.876590673 2024-04-25T21:02:17.434118+00:00 19994330.276055578142 27870000.000006698072 262864330.276058584452 1 60425.876602254 2024-04-25T21:02:18.434765+00:00 19994330.276167344302 27870000.000037938356 262864330.276201575994 1 60425.876613806 2024-04-25T21:02:19.432870+00:00 19994330.275569930673 27870000.000016614795 262864330.275582849979 1 60425.876625382 2024-04-25T21:02:20.433005+00:00 19994330.276008602232 27870000.000067155808 262864330.276072055101 1 60425.876636945 2024-04-25T21:02:21.432062+00:00 19994330.275907959789 27869999.999995741993 262864330.275900006294 1 60425.876648536 2024-04-25T21:02:22.433553+00:00 19994330.276060730219 27870000.000015683472 262864330.276072710752 1 60425.876660072 2024-04-25T21:02:23.430226+00:00 19994330.275887586176 27870000.000022925436 262864330.275906801224 1 60425.876671697 2024-04-25T21:02:24.434603+00:00 19994330.275857996196 27869999.999974951148 262864330.275829255581 1 60425.876683314 2024-04-25T21:02:25.438314+00:00 19994330.275847285986 27869999.999997083098 262864330.275840669870 1 60425.876694894 2024-04-25T21:02:26.438854+00:00 19994330.275969002396 27869999.999946780503 262864330.275912076235 1 60425.876706434 2024-04-25T21:02:27.435904+00:00 19994330.276081949472 27869999.999995179474 262864330.276073426008 1 60425.876717946 2024-04-25T21:02:28.430484+00:00 19994330.275780312717 27869999.999991618097 262864330.275768250227 1 60425.876729561 2024-04-25T21:02:29.434071+00:00 19994330.275887511671 27869999.999970469624 262864330.275854289532 1 60425.876741165 2024-04-25T21:02:30.436697+00:00 19994330.276072770357 27870000.000017397106 262864330.276086479425 1 60425.876752794 2024-04-25T21:02:31.441403+00:00 19994330.275989059359 27870000.000008039176 262864330.275993406773 1 60425.876764293 2024-04-25T21:02:32.434952+00:00 19994330.275836355984 27870000.000030785799 262864330.275863438845 1 60425.876775915 2024-04-25T21:02:33.439024+00:00 19994330.276248026639 27869999.999957758933 262864330.276202112436 1 60425.876787405 2024-04-25T21:02:34.431730+00:00 19994330.275872670114 27870000.000006392598 262864330.275875359774 1 60425.876799029 2024-04-25T21:02:35.436156+00:00 19994330.275739341974 27870000.000012129545 262864330.275747776031 1 60425.876810560 2024-04-25T21:02:36.432438+00:00 19994330.276037178934 27869999.999982498586 262864330.276015996933 1 60425.876822133 2024-04-25T21:02:37.432254+00:00 19994330.276013478637 27869999.999985020608 262864330.275994777679 1 60425.876833731 2024-04-25T21:02:38.434377+00:00 19994330.275884874165 27869999.999990854412 262864330.275872021914 1 60425.876845334 2024-04-25T21:02:39.436861+00:00 19994330.275976046920 27869999.999989125878 262864330.275961458683 1 60425.876856934 2024-04-25T21:02:40.439073+00:00 19994330.275791063905 27870000.000003229827 262864330.275790572166 1 60425.876868420 2024-04-25T21:02:41.431462+00:00 19994330.275952503085 27869999.999998088926 262864330.275946915150 1 60425.876879995 2024-04-25T21:02:42.431542+00:00 19994330.276159103960 27869999.999986778945 262864330.276142179966 1 60425.876891567 2024-04-25T21:02:43.431437+00:00 19994330.275817345828 27869999.999990873039 262864330.275804519653 1 60425.876903143 2024-04-25T21:02:44.431529+00:00 19994330.276049416512 27870000.000014618039 262864330.276060312986 1 60425.876914732 2024-04-25T21:02:45.432823+00:00 19994330.276004571468 27869999.999988272786 262864330.275989145041 1 60425.876926302 2024-04-25T21:02:46.432490+00:00 19994330.275870546699 27870000.000028286129 262864330.275895118713 1 60425.876938041 2024-04-25T21:02:47.446722+00:00 19994330.276192914695 27870000.000002603978 262864330.276191800833 1 60425.876949606 2024-04-25T21:02:48.445931+00:00 19994330.275949865580 27870000.000066298991 262864330.276012480259 1 60425.876961149 2024-04-25T21:02:49.443260+00:00 19994330.276041105390 27869999.999969799072 262864330.276007235050 1 60425.876972773 2024-04-25T21:02:50.447591+00:00 19994330.275799214840 27869999.999964650720 262864330.275760173798 1 60425.876984338 2024-04-25T21:02:51.446850+00:00 19994330.276034314185 27870000.000018645078 262864330.276049286127 1 60425.876995840 2024-04-25T21:02:52.440545+00:00 19994330.276038233191 27870000.000029649585 262864330.276064187288 1 60425.877007443 2024-04-25T21:02:53.443029+00:00 19994330.275886375457 27870000.000001676381 262864330.275884360075 1 60425.877018973 2024-04-25T21:02:54.439280+00:00 19994330.275901615620 27869999.999968916178 262864330.275866836309 1 60425.877030506 2024-04-25T21:02:55.435708+00:00 19994330.275927219540 27870000.000026687980 262864330.275950223207 1 60425.877042139 2024-04-25T21:02:56.440822+00:00 19994330.276068028063 27870000.000026728958 262864330.276091068983 1 60425.877053676 2024-04-25T21:02:57.437578+00:00 19994330.275879997760 27870000.000011458993 262864330.275887757540 1 60425.877065363 2024-04-25T21:02:58.447384+00:00 19994330.275711629540 27869999.999991267920 262864330.275699198246 1 60425.877076814 2024-04-25T21:02:59.436754+00:00 19994330.275953818113 27869999.999988563359 262864330.275938689709 1 60425.877088374 2024-04-25T21:03:00.435491+00:00 19994330.276118371636 27869999.999982055277 262864330.276096731424 1 60425.877099940 2024-04-25T21:03:01.434795+00:00 19994330.275998163968 27869999.999994024634 262864330.275988519192 1 60425.877111575 2024-04-25T21:03:02.440083+00:00 19994330.276124835014 27870000.000000055879 262864330.276121199131 1 60425.877123113 2024-04-25T21:03:03.436946+00:00 19994330.275926310569 27870000.000013660640 262864330.275936275721 1 60425.877134731 2024-04-25T21:03:04.440785+00:00 19994330.275905963033 27870000.000023014843 262864330.275925278664 1 60425.877146216 2024-04-25T21:03:05.433061+00:00 19994330.275797218084 27869999.999995928258 262864330.275789439678 1 60425.877157854 2024-04-25T21:03:06.438579+00:00 19994330.275995198637 27869999.999978967011 262864330.275970458984 1 60425.877169470 2024-04-25T21:03:07.442213+00:00 19994330.275974154472 27869999.999985106289 262864330.275955557823 1 60425.877181035 2024-04-25T21:03:08.441407+00:00 19994330.275777317584 27870000.000041667372 262864330.275815278292 1 60425.877192534 2024-04-25T21:03:09.434883+00:00 19994330.275957919657 27869999.999973002821 262864330.275927215815 1 60425.877204184 2024-04-25T21:03:10.441489+00:00 19994330.275944847614 27869999.999983128160 262864330.275924295187 1 60425.877215635 2024-04-25T21:03:11.430865+00:00 19994330.275913756341 27869999.999967955053 262864330.275878012180 1 60425.877227281 2024-04-25T21:03:12.437081+00:00 19994330.276092533022 27870000.000023663044 262864330.276112496853 1 60425.877238788 2024-04-25T21:03:13.431311+00:00 19994330.275927402079 27870000.000017277896 262864330.275940984488 1 60425.877250377 2024-04-25T21:03:14.432593+00:00 19994330.275966882706 27870000.000043135136 262864330.276006311178 1 60425.877261979 2024-04-25T21:03:15.434930+00:00 19994330.276104886085 27869999.999960243702 262864330.276061445475 1 60425.877273573 2024-04-25T21:03:16.436682+00:00 19994330.276056233793 27869999.999934319407 262864330.275986850262 1 60425.877285077 2024-04-25T21:03:17.430634+00:00 19994330.275890074670 27870000.000012822449 262864330.275899201632 1 60425.877296638 2024-04-25T21:03:18.429506+00:00 19994330.276044111699 27870000.000053368509 262864330.276093780994 1 60425.877308263 2024-04-25T21:03:19.433911+00:00 19994330.276058800519 27869999.999970857054 262864330.276025950909 1 60425.877319808 2024-04-25T21:03:20.431391+00:00 19994330.276022750884 27869999.999978236854 262864330.275997310877 1 60425.877331380 2024-04-25T21:03:21.431202+00:00 19994330.276099748909 27869999.999987550080 262864330.276083588600 1 60425.877342968 2024-04-25T21:03:22.432418+00:00 19994330.275820210576 27870000.000036474317 262864330.275852978230 1 60425.877354554 2024-04-25T21:03:23.433457+00:00 19994330.276027832180 27869999.999965850264 262864330.275989979506 1 60425.877366111 2024-04-25T21:03:24.431974+00:00 19994330.275952842087 27870000.000006847084 262864330.275956004858 1 60425.877377689 2024-04-25T21:03:25.432296+00:00 19994330.275952439755 27870000.000022519380 262864330.275971263647 1 60425.877389270 2024-04-25T21:03:26.432910+00:00 19994330.276024449617 27869999.999986387789 262864330.276007145643 1 60425.877400836 2024-04-25T21:03:27.432201+00:00 19994330.276132896543 27869999.999957002699 262864330.276086211205 1 60425.877412437 2024-04-25T21:03:28.434527+00:00 19994330.275856580585 27869999.999998923391 262864330.275851815939 1 60425.877423977 2024-04-25T21:03:29.431664+00:00 19994330.275707345456 27869999.999986037612 262864330.275689691305 1 60425.877435656 2024-04-25T21:03:30.440683+00:00 19994330.276149392128 27870000.000002659857 262864330.276148349047 1 60425.877447210 2024-04-25T21:03:31.438943+00:00 19994330.275758858770 27869999.999988887459 262864330.275744050741 1 60425.877458763 2024-04-25T21:03:32.437174+00:00 19994330.276028882712 27870000.000010672957 262864330.276035845280 1 60425.877470281 2024-04-25T21:03:33.432225+00:00 19994330.275902640074 27870000.000012405217 262864330.275911331177 1 60425.877481857 2024-04-25T21:03:34.432423+00:00 19994330.276297852397 27870000.000001996756 262864330.276296138763 1 60425.877493470 2024-04-25T21:03:35.435820+00:00 19994330.275726418942 27869999.999959755689 262864330.275682479143 1 60425.877505027 2024-04-25T21:03:36.434365+00:00 19994330.275934234262 27870000.000002104789 262864330.275932669640 1 60425.877516569 2024-04-25T21:03:37.431509+00:00 19994330.275909017771 27870000.000017806888 262864330.275923132896 1 60425.877528182 2024-04-25T21:03:38.434940+00:00 19994330.276058010757 27869999.999995060265 262864330.276049375534 1 60425.877539712 2024-04-25T21:03:39.431164+00:00 19994330.275887787342 27869999.999977566302 262864330.275861650705 1 60425.877551280 2024-04-25T21:03:40.430595+00:00 19994330.275941938162 27870000.000007279217 262864330.275945514441 1 60425.877562857 2024-04-25T21:03:41.430833+00:00 19994330.275936819613 27870000.000038769096 262864330.275971889496 1 60425.877574449 2024-04-25T21:03:42.432415+00:00 19994330.276116047055 27869999.999970901757 262864330.276083260775 1 60425.877586022 2024-04-25T21:03:43.432346+00:00 19994330.275914710015 27870000.000030670315 262864330.275941669941 1 60425.877597593 2024-04-25T21:03:44.432020+00:00 19994330.275940690190 27869999.999955538660 262864330.275892525911 1 60425.877609194 2024-04-25T21:03:45.434404+00:00 19994330.275946315378 27870000.000042166561 262864330.275984793901 1 60425.877620727 2024-04-25T21:03:46.430833+00:00 19994330.276076439768 27869999.999980453402 262864330.276053190231 1 60425.877632344 2024-04-25T21:03:47.434534+00:00 19994330.276117622852 27870000.000025477260 262864330.276139408350 1 60425.877643890 2024-04-25T21:03:48.432063+00:00 19994330.275757160038 27870000.000015284866 262864330.275768756866 1 60425.877655495 2024-04-25T21:03:49.434789+00:00 19994330.276085987687 27869999.999977715313 262864330.276059985161 1 60425.877667075 2024-04-25T21:03:50.435305+00:00 19994330.275673910975 27870000.000009458512 262864330.275679647923 1 60425.877678605 2024-04-25T21:03:51.431446+00:00 19994330.275962792337 27870000.000011969358 262864330.275971084833 1 60425.877690190 2024-04-25T21:03:52.432394+00:00 19994330.275953438133 27870000.000030562282 262864330.275980323553 1 60425.877701797 2024-04-25T21:03:53.435229+00:00 19994330.275868218392 27869999.999994553626 262864330.275859057903 1 60425.877713320 2024-04-25T21:03:54.430832+00:00 19994330.275964852422 27869999.999969642609 262864330.275930792093 1 60425.877724951 2024-04-25T21:03:55.435799+00:00 19994330.275998719037 27870000.000015649945 262864330.276010662317 1 60425.877736496 2024-04-25T21:03:56.433240+00:00 19994330.275724302977 27870000.000042244792 262864330.275762856007 1 60425.877748094 2024-04-25T21:03:57.435334+00:00 19994330.276212651283 27870000.000036660582 262864330.276245623827 1 60425.877759642 2024-04-25T21:03:58.433099+00:00 19994330.275784455240 27869999.999999638647 262864330.275780409575 1 60425.877771207 2024-04-25T21:03:59.432310+00:00 19994330.275953024626 27869999.999960716814 262864330.275910049677 1 60425.877782868 2024-04-25T21:04:00.439806+00:00 19994330.276080626994 27870000.000006429851 262864330.276083379984 1 60425.877794558 2024-04-25T21:04:01.449831+00:00 19994330.275805268437 27870000.000047270209 262864330.275848835707 1 60425.877805998 2024-04-25T21:04:02.438236+00:00 19994330.275967665017 27870000.000005662441 262864330.275969624519 1 60425.877817556 2024-04-25T21:04:03.436823+00:00 19994330.275984171778 27869999.999984227121 262864330.275964707136 1 60425.877829188 2024-04-25T21:04:04.441895+00:00 19994330.275956142694 27869999.999986104667 262864330.275938570499 1 60425.877840670 2024-04-25T21:04:05.433914+00:00 19994330.275798168033 27870000.000013425946 262864330.275807887316 1 60425.877852304 2024-04-25T21:04:06.439106+00:00 19994330.275995228440 27870000.000014349818 262864330.276005893946 1 60425.877863791 2024-04-25T21:04:07.431555+00:00 19994330.275931771845 27870000.000000901520 262864330.275928974152 1 60425.877875501 2024-04-25T21:04:08.443330+00:00 19994330.276046402752 27869999.999989338219 262864330.276032030582 1 60425.877887115 2024-04-25T21:04:09.446773+00:00 19994330.275817073882 27870000.000034131110 262864330.275847494602 1 60425.877898592 2024-04-25T21:04:10.438308+00:00 19994330.275885369629 27869999.999957833439 262864330.275839507580 1 60425.877910134 2024-04-25T21:04:11.435589+00:00 19994330.275913935155 27870000.000048466027 262864330.275958687067 1 60425.877921665 2024-04-25T21:04:12.431835+00:00 19994330.275910764933 27869999.999999947846 262864330.275907009840 1 60425.877933274 2024-04-25T21:04:13.434851+00:00 19994330.276009164751 27870000.000006731600 262864330.276012212038 1 60425.877944967 2024-04-25T21:04:14.445168+00:00 19994330.275884762406 27869999.999989699572 262864330.275870740414 1 60425.877956445 2024-04-25T21:04:15.436890+00:00 19994330.276276167482 27870000.000038798898 262864330.276311278343 1 60425.877967994 2024-04-25T21:04:16.434701+00:00 19994330.275949366391 27869999.999982163310 262864330.275927841663 1 60425.877979815 2024-04-25T21:04:17.455988+00:00 19994330.275951873511 27869999.999989077449 262864330.275937259197 1 60425.877991141 2024-04-25T21:04:18.434546+00:00 19994330.275694660842 27869999.999956861138 262864330.275647819042 1 60425.878002768 2024-04-25T21:04:19.439211+00:00 19994330.276029989123 27869999.999993018806 262864330.276019334793 1 60425.878014301 2024-04-25T21:04:20.435605+00:00 19994330.275875449181 27870000.000027347356 262864330.275899112225 1 60425.878025860 2024-04-25T21:04:21.434255+00:00 19994330.275928657502 27870000.000018671155 262864330.275943607092 1 60425.878037500 2024-04-25T21:04:22.440006+00:00 19994330.275842592120 27869999.999995354563 262864330.275834262371 1 60425.878048982 2024-04-25T21:04:23.432052+00:00 19994330.276116311550 27869999.999985527247 262864330.276098132133 1 60425.878060588 2024-04-25T21:04:24.434804+00:00 19994330.275870554149 27870000.000039849430 262864330.275906711817 1 60425.878072110 2024-04-25T21:04:25.430282+00:00 19994330.276010729373 27869999.999970450997 262864330.275977462530 1 60425.878083983 2024-04-25T21:04:26.456071+00:00 19994330.276197835803 27870000.000035185367 262864330.276229321957 1 60425.878095289 2024-04-25T21:04:27.432961+00:00 19994330.275838039815 27869999.999992892146 262864330.275827258825 1 60425.878106859 2024-04-25T21:04:28.432565+00:00 19994330.276121012866 27869999.999970227480 262864330.276087552309 1 60425.878118425 2024-04-25T21:04:29.431944+00:00 19994330.275694437325 27870000.000041250139 262864330.275731980801 1 60425.878130004 2024-04-25T21:04:30.432306+00:00 19994330.276349641383 27870000.000034291297 262864330.276380240917 1 60425.878141570 2024-04-25T21:04:31.431621+00:00 19994330.276036169380 27870000.000020410866 262864330.276052892208 1 60425.878153156 2024-04-25T21:04:32.432694+00:00 19994330.275739915669 27869999.999989368021 262864330.275725573301 1 60425.878164759 2024-04-25T21:04:33.435184+00:00 19994330.276071999222 27870000.000007808208 262864330.276076108217 1 60425.878176292 2024-04-25T21:04:34.431650+00:00 19994330.275930475444 27870000.000007774681 262864330.275934547186 1 60425.878187867 2024-04-25T21:04:35.431699+00:00 19994330.275948755443 27870000.000008299947 262864330.275953352451 1 60425.878199433 2024-04-25T21:04:36.430969+00:00 19994330.275832839310 27870000.000018872321 262864330.275848001242 1 60425.878211093 2024-04-25T21:04:37.438417+00:00 19994330.276046868414 27870000.000018820167 262864330.276062011719 1 60425.878222612 2024-04-25T21:04:38.433696+00:00 19994330.276015479118 27870000.000003367662 262864330.276015162468 1 60425.878234306 2024-04-25T21:04:39.444038+00:00 19994330.275967344642 27869999.999975804240 262864330.275939464569 1 60425.878245742 2024-04-25T21:04:40.432116+00:00 19994330.275807783008 27870000.000012367964 262864330.275816440582 1 60425.878257460 2024-04-25T21:04:41.444539+00:00 19994330.275864083320 27870000.000042904168 262864330.275903314352 1 60425.878268899 2024-04-25T21:04:42.432906+00:00 19994330.276096723974 27870000.000037241727 262864330.276130288839 1 60425.878280510 2024-04-25T21:04:43.436057+00:00 19994330.275666095316 27869999.999934054911 262864330.275596439838 1 60425.878292030 2024-04-25T21:04:44.431385+00:00 19994330.276129670441 27870000.000043388456 262864330.276169359684 1 60425.878303618 2024-04-25T21:04:45.432612+00:00 19994330.275995902717 27870000.000025868416 262864330.276018083096 1 60425.878315251 2024-04-25T21:04:46.437727+00:00 19994330.275843165815 27869999.999995201826 262864330.275834679604 1 60425.878326819 2024-04-25T21:04:47.437145+00:00 19994330.276097636670 27869999.999972093850 262864330.276066035032 1 60425.878338376 2024-04-25T21:04:48.435690+00:00 19994330.275880958885 27870000.000020761043 262864330.275898039341 1 60425.878349975 2024-04-25T21:04:49.437851+00:00 19994330.275999471545 27870000.000025261194 262864330.276021063328 1 60425.878361664 2024-04-25T21:04:50.447806+00:00 19994330.275955766439 27869999.999969642609 262864330.275921702385 1 60425.878373086 2024-04-25T21:04:51.434683+00:00 19994330.276056855917 27869999.999970432371 262864330.276023596525 1 60425.878384755 2024-04-25T21:04:52.442810+00:00 19994330.275754898787 27870000.000018339604 262864330.275769531727 1 60425.878396455 2024-04-25T21:04:53.453706+00:00 19994330.276120208204 27869999.999987553805 262864330.276104062796 1 60425.878407865 2024-04-25T21:04:54.439563+00:00 19994330.276039782912 27869999.999979577959 262864330.276015669107 1 60425.878419466 2024-04-25T21:04:55.441842+00:00 19994330.276160817593 27870000.000013023615 262864330.276170134544 1 60425.878430999 2024-04-25T21:04:56.438296+00:00 19994330.275801055133 27870000.000033587217 262864330.275830954313 1 60425.878442633 2024-04-25T21:04:57.443489+00:00 19994330.275944005698 27869999.999973662198 262864330.275913953781 1 60425.878454124 2024-04-25T21:04:58.436335+00:00 19994330.275927823037 27870000.000015638769 262864330.275939762592 1 60425.878465801 2024-04-25T21:04:59.445215+00:00 19994330.275746796280 27869999.999967068434 262864330.275710165501 1 60425.878477311 2024-04-25T21:05:00.439679+00:00 19994330.276096384972 27870000.000008001924 262864330.276100665331 1 60425.878488970 2024-04-25T21:05:01.447000+00:00 19994330.275941513479 27869999.999983351678 262864330.275921165943 1 60425.878500493 2024-04-25T21:05:02.442620+00:00 19994330.275983821601 27870000.000023234636 262864330.276003360748 1 60425.878511970 2024-04-25T21:05:03.434188+00:00 19994330.276007160544 27869999.999993722886 262864330.275997161865 1 60425.878523740 2024-04-25T21:05:04.451180+00:00 19994330.276013292372 27869999.999987926334 262864330.275997519493 1 60425.878535137 2024-04-25T21:05:05.435839+00:00 19994330.275859776884 27870000.000006470829 262864330.275862544775 1 60425.878546720 2024-04-25T21:05:06.436645+00:00 19994330.275987800211 27870000.000013612211 262864330.275997728109 1 60425.878558291 2024-04-25T21:05:07.436355+00:00 19994330.276149686426 27869999.999983362854 262864330.276129364967 1 60425.878569839 2024-04-25T21:05:08.434062+00:00 19994330.275884259492 27870000.000022046268 262864330.275902628899 1 60425.878581402 2024-04-25T21:05:09.433150+00:00 19994330.276049524546 27869999.999984290451 262864330.276030123234 1 60425.878592947 2024-04-25T21:05:10.430686+00:00 19994330.275745935738 27870000.000010587275 262864330.275752812624 1 60425.878604558 2024-04-25T21:05:11.433816+00:00 19994330.275889683515 27869999.999964114279 262864330.275850117207 1 60425.878616140 2024-04-25T21:05:12.434524+00:00 19994330.276288535446 27869999.999988369644 262864330.276273220778 1 60425.878627689 2024-04-25T21:05:13.432292+00:00 19994330.275888677686 27870000.000015437603 262864330.275900423527 1 60425.878639240 2024-04-25T21:05:14.430322+00:00 19994330.275795772672 27870000.000039011240 262864330.275831103325 1 60425.878650832 2024-04-25T21:05:15.431902+00:00 19994330.275907438248 27869999.999983843416 262864330.275887578726 1 60425.878662421 2024-04-25T21:05:16.433154+00:00 19994330.275949820876 27870000.000025343150 262864330.275971472263 1 60425.878673988 2024-04-25T21:05:17.432544+00:00 19994330.276001047343 27869999.999950975180 262864330.275948315859 1 60425.878685558 2024-04-25T21:05:18.432204+00:00 19994330.275989141315 27870000.000008594245 262864330.275994032621 1 60425.878697171 2024-04-25T21:05:19.435577+00:00 19994330.275938577950 27870000.000022422522 262864330.275957286358 1 60425.878708821 2024-04-25T21:05:20.442115+00:00 19994330.276008676738 27870000.000005193055 262864330.276010155678 1 60425.878720281 2024-04-25T21:05:21.432266+00:00 19994330.275968637317 27870000.000003382564 262864330.275968343019 1 60425.878731887 2024-04-25T21:05:22.435078+00:00 19994330.275769151747 27869999.999977611005 262864330.275743067265 1 60425.878743427 2024-04-25T21:05:23.432072+00:00 19994330.275950323790 27870000.000049494207 262864330.275996118784 1 60425.878755004 2024-04-25T21:05:24.432378+00:00 19994330.276177268475 27869999.999972239137 262864330.276145786047 1 60425.878766630 2024-04-25T21:05:25.436824+00:00 19994330.275843009353 27869999.999984450638 262864330.275823771954 1 60425.878778166 2024-04-25T21:05:26.433575+00:00 19994330.275792598724 27869999.999996189028 262864330.275785088539 1 60425.878789781 2024-04-25T21:05:27.437085+00:00 19994330.275908540934 27869999.999992862344 262864330.275897681713 1 60425.878801336 2024-04-25T21:05:28.435426+00:00 19994330.276136849076 27870000.000004414469 262864330.276137560606 1 60425.878812853 2024-04-25T21:05:29.430521+00:00 19994330.275987312198 27869999.999994080514 262864330.275977671146 1 60425.878824485 2024-04-25T21:05:30.435537+00:00 19994330.276192538440 27870000.000047173351 262864330.276236027479 1 60425.878836005 2024-04-25T21:05:31.430863+00:00 19994330.275670111179 27869999.999972436577 262864330.275638848543 1 60425.878847611 2024-04-25T21:05:32.433549+00:00 19994330.275951761752 27870000.000008743256 262864330.275956809521 1 60425.878859160 2024-04-25T21:05:33.431458+00:00 19994330.275809988379 27869999.999955404550 262864330.275761723518 1 60425.878870738 2024-04-25T21:05:34.431733+00:00 19994330.275952778757 27870000.000037197024 262864330.275986284018 1 60425.878882349 2024-04-25T21:05:35.434980+00:00 19994330.275806650519 27869999.999954558909 262864330.275757491589 1 60425.878893877 2024-04-25T21:05:36.431023+00:00 19994330.275857467204 27869999.999994166195 262864330.275847941637 1 60425.878905484 2024-04-25T21:05:37.433867+00:00 19994330.275667786598 27870000.000007491559 262864330.275671571493 1 60425.878917026 2024-04-25T21:05:38.431070+00:00 19994330.276136033237 27870000.000002369285 262864330.276134729385 1 60425.878928604 2024-04-25T21:05:39.431377+00:00 19994330.275871098042 27870000.000003401190 262864330.275870800018 1 60425.878940186 2024-04-25T21:05:40.432011+00:00 19994330.276125356555 27870000.000038560480 262864330.276160240173 1 60425.878951740 2024-04-25T21:05:41.430345+00:00 19994330.275779429823 27869999.999978482723 262864330.275754213333 1 60425.878963387 2024-04-25T21:05:42.436603+00:00 19994330.275952737778 27869999.999970372766 262864330.275919407606 1 60425.878974898 2024-04-25T21:05:43.431160+00:00 19994330.275792837143 27870000.000009745359 262864330.275798887014 1 60425.878986612 2024-04-25T21:05:44.443325+00:00 19994330.276076462120 27869999.999979730695 262864330.276052504778 1 60425.878998203 2024-04-25T21:05:45.444718+00:00 19994330.275973223150 27869999.999995145947 262864330.275964677334 1 60425.879009658 2024-04-25T21:05:46.434461+00:00 19994330.275866981596 27870000.000011775643 262864330.275875061750 1 60425.879021371 2024-04-25T21:05:47.446431+00:00 19994330.275955073535 27869999.999995280057 262864330.275946676731 1 60425.879032972 2024-04-25T21:05:48.448816+00:00 19994330.275795787573 27869999.999991863966 262864330.275783956051 1 60425.879044465 2024-04-25T21:05:49.441799+00:00 19994330.276090528816 27869999.999947279692 262864330.276034116745 1 60425.879055990 2024-04-25T21:05:50.437540+00:00 19994330.276004146785 27870000.000036902726 262864330.276037335396 1 60425.879067517 2024-04-25T21:05:51.433500+00:00 19994330.275646124035 27869999.999952439219 262864330.275594860315 1 60425.879079191 2024-04-25T21:05:52.442063+00:00 19994330.275935169309 27869999.999979700893 262864330.275911182165 1 60425.879090679 2024-04-25T21:05:53.434683+00:00 19994330.275973118842 27870000.000010747463 262864330.275980174541 1 60425.879102317 2024-04-25T21:05:54.440204+00:00 19994330.276002619416 27869999.999973528087 262864330.275972455740 1 60425.879113840 2024-04-25T21:05:55.435749+00:00 19994330.276093181223 27870000.000058893114 262864330.276148378849 1 60425.879125536 2024-04-25T21:05:56.446348+00:00 19994330.275701109320 27870000.000031135976 262864330.275728553534 1 60425.879137074 2024-04-25T21:05:57.443178+00:00 19994330.275769338012 27869999.999967593700 262864330.275733232498 1 60425.879148554 2024-04-25T21:05:58.435038+00:00 19994330.275836870074 27869999.999969590455 262864330.275802791119 1 60425.879160161 2024-04-25T21:05:59.437935+00:00 19994330.275864519179 27869999.999944787472 262864330.275805592537 1 60425.879171791 2024-04-25T21:06:00.442761+00:00 19994330.276111721992 27870000.000029720366 262864330.276137739420 1 60425.879183595 2024-04-25T21:06:01.462585+00:00 19994330.275787848979 27869999.999978315085 262864330.275762468576 1 60425.879194935 2024-04-25T21:06:02.442386+00:00 19994330.276031903923 27869999.999983396381 262864330.276011615992 1 60425.879206454 2024-04-25T21:06:03.437645+00:00 19994330.276057444513 27870000.000010397285 262864330.276064157486 1 60425.879218104 2024-04-25T21:06:04.444174+00:00 19994330.276118516922 27870000.000042568892 262864330.276157379150 1 60425.879229620 2024-04-25T21:06:05.439163+00:00 19994330.275629598647 27869999.999969631433 262864330.275595545769 1 60425.879241234 2024-04-25T21:06:06.442619+00:00 19994330.276075076312 27870000.000018455088 262864330.276089817286 1 60425.879252749 2024-04-25T21:06:07.437523+00:00 19994330.275873184204 27870000.000034675002 262864330.275904178619 1 60425.879264363 2024-04-25T21:06:08.440958+00:00 19994330.276137497276 27869999.999978736043 262864330.276112526655 1 60425.879275893 2024-04-25T21:06:09.437143+00:00 19994330.275742124766 27869999.999967660755 262864330.275706082582 1 60425.879287449 2024-04-25T21:06:10.435591+00:00 19994330.276224106550 27869999.999983824790 262864330.276204228401 1 60425.879298989 2024-04-25T21:06:11.432612+00:00 19994330.275868840516 27870000.000001635402 262864330.275866776705 1 60425.879310731 2024-04-25T21:06:12.447181+00:00 19994330.275891680270 27870000.000081796199 262864330.275969803333 1 60425.879322306 2024-04-25T21:06:13.447259+00:00 19994330.275914750993 27869999.999987360090 262864330.275898426771 1 60425.879333826 2024-04-25T21:06:14.442581+00:00 19994330.276228923351 27869999.999995015562 262864330.276220262051 1 60425.879345388 2024-04-25T21:06:15.441546+00:00 19994330.275973718613 27870000.000013854355 262864330.275983870029 1 60425.879356863 2024-04-25T21:06:16.432998+00:00 19994330.275807227939 27869999.999972492456 262864330.275776028633 1 60425.879368626 2024-04-25T21:06:17.449304+00:00 19994330.275919552892 27869999.999982748181 262864330.275898605585 1 60425.879380223 2024-04-25T21:06:18.451261+00:00 19994330.275878641754 27870000.000001795590 262864330.275876730680 1 60425.879391696 2024-04-25T21:06:19.442551+00:00 19994330.275813903660 27870000.000049713999 262864330.275859922171 1 60425.879403177 2024-04-25T21:06:20.434461+00:00 19994330.276175763458 27869999.999993361533 262864330.276165425777 1 60425.879414806 2024-04-25T21:06:21.439227+00:00 19994330.275997921824 27869999.999998360872 262864330.275992572308 1 60425.879426421 2024-04-25T21:06:22.442735+00:00 19994330.275882959366 27870000.000022150576 262864330.275901407003 1 60425.879437966 2024-04-25T21:06:23.440261+00:00 19994330.276077564806 27870000.000017017126 262864330.276090890169 1 60425.879449520 2024-04-25T21:06:24.438533+00:00 19994330.275811851025 27869999.999997343868 262864330.275805503130 1 60425.879461079 2024-04-25T21:06:25.437250+00:00 19994330.276185572147 27869999.999959461391 262864330.276141345501 1 60425.879472708 2024-04-25T21:06:26.442017+00:00 19994330.275907274336 27870000.000018704683 262864330.275922298431 1 60425.879484199 2024-04-25T21:06:27.434778+00:00 19994330.276163388044 27869999.999987401068 262864330.276147097349 1 60425.879495861 2024-04-25T21:06:28.442356+00:00 19994330.275983490050 27870000.000021599233 262864330.276001393795 1 60425.879507316 2024-04-25T21:06:29.432146+00:00 19994330.275931991637 27869999.999987885356 262864330.275916188955 1 60425.879518901 2024-04-25T21:06:30.433100+00:00 19994330.276095639914 27870000.000020291656 262864330.276112228632 1 60425.879530479 2024-04-25T21:06:31.433362+00:00 19994330.275755222887 27869999.999993633479 262864330.275745153427 1 60425.879542043 2024-04-25T21:06:32.432447+00:00 19994330.276182714850 27869999.999974753708 262864330.276153773069 1 60425.879553604 2024-04-25T21:06:33.431418+00:00 19994330.276086404920 27870000.000034198165 262864330.276116907597 1 60425.879565319 2024-04-25T21:06:34.443528+00:00 19994330.275942739099 27870000.000030208379 262864330.275969266891 1 60425.879576874 2024-04-25T21:06:35.441959+00:00 19994330.276078313589 27870000.000018097460 262864330.276092708111 1 60425.879588444 2024-04-25T21:06:36.441554+00:00 19994330.275800645351 27870000.000023905188 262864330.275820851326 1 60425.879599909 2024-04-25T21:06:37.432176+00:00 19994330.276168968529 27870000.000076644123 262864330.276241928339 1 60425.879611529 2024-04-25T21:06:38.436095+00:00 19994330.275779206306 27869999.999936405569 262864330.275711923838 1 60425.879623146 2024-04-25T21:06:39.439836+00:00 19994330.276177566499 27869999.999968972057 262864330.276142835617 1 60425.879634698 2024-04-25T21:06:40.437932+00:00 19994330.275991499424 27870000.000042401254 262864330.276030212641 1 60425.879646265 2024-04-25T21:06:41.437346+00:00 19994330.275817796588 27869999.999976504594 262864330.275790631771 1 60425.879657983 2024-04-25T21:06:42.449762+00:00 19994330.276115451008 27870000.000010788441 262864330.276122540236 1 60425.879669421 2024-04-25T21:06:43.437951+00:00 19994330.275828357786 27869999.999951206148 262864330.275775879622 1 60425.879680949 2024-04-25T21:06:44.433969+00:00 19994330.275980677456 27870000.000018995255 262864330.275995969772 1 60425.879692522 2024-04-25T21:06:45.433934+00:00 19994330.275929279625 27870000.000003889203 262864330.275929450989 1 60425.879704075 2024-04-25T21:06:46.432097+00:00 19994330.275971096009 27869999.999981779605 262864330.275949180126 1 60425.879715659 2024-04-25T21:06:47.432931+00:00 19994330.275969099253 27869999.999975539744 262864330.275940924883 1 60425.879727236 2024-04-25T21:06:48.433227+00:00 19994330.275896809995 27869999.999999631196 262864330.275892764330 1 60425.879739092 2024-04-25T21:06:49.457508+00:00 19994330.275988057256 27870000.000010360032 262864330.275994718075 1 60425.879750612 2024-04-25T21:06:50.452888+00:00 19994330.276065155864 27870000.000019352883 262864330.276080787182 1 60425.879761960 2024-04-25T21:06:51.433395+00:00 19994330.275940045714 27870000.000002760440 262864330.275939106941 1 60425.879773621 2024-04-25T21:06:52.440903+00:00 19994330.276025820524 27870000.000034850091 262864330.276056975126 1 60425.879785088 2024-04-25T21:06:53.431575+00:00 19994330.276131447405 27869999.999998208135 262864330.276125967503 1 60425.879796827 2024-04-25T21:06:54.445875+00:00 19994330.275968234986 27869999.999959196895 262864330.275923728943 1 60425.879808262 2024-04-25T21:06:55.433797+00:00 19994330.275816615671 27870000.000013653189 262864330.275826573372 1 60425.879819843 2024-04-25T21:06:56.434391+00:00 19994330.275990325958 27870000.000009030104 262864330.275995671749 1 60425.879831453 2024-04-25T21:06:57.437527+00:00 19994330.275818310678 27869999.999994240701 262864330.275808870792 1 60425.879842981 2024-04-25T21:06:58.433585+00:00 19994330.275861989707 27869999.999974299222 262864330.275832593441 1 60425.879854589 2024-04-25T21:06:59.436447+00:00 19994330.275856856257 27870000.000009674579 262864330.275862842798 1 60425.879866185 2024-04-25T21:07:00.438400+00:00 19994330.275975044817 27869999.999998502433 262864330.275969862938 1 60425.879877777 2024-04-25T21:07:01.439973+00:00 19994330.275945860893 27870000.000006042421 262864330.275948226452 1 60425.879889275 2024-04-25T21:07:02.433404+00:00 19994330.275858856738 27869999.999960787594 262864330.275815933943 1 60425.879900823 2024-04-25T21:07:03.431109+00:00 19994330.275858804584 27870000.000026445836 262864330.275881528854 1 60425.879912464 2024-04-25T21:07:04.436887+00:00 19994330.276087962091 27870000.000042922795 262864330.276127189398 1 60425.879923996 2024-04-25T21:07:05.433196+00:00 19994330.275992367417 27869999.999980974942 262864330.275969654322 1 60425.879935545 2024-04-25T21:07:06.431089+00:00 19994330.275744121522 27870000.000002752990 262864330.275743156672 1 60425.879947131 2024-04-25T21:07:07.432167+00:00 19994330.275984309614 27869999.999951466918 262864330.275932103395 1 60425.879958721 2024-04-25T21:07:08.433473+00:00 19994330.275878708810 27869999.999969158322 262864330.275844156742 1 60425.879970282 2024-04-25T21:07:09.432377+00:00 19994330.275783527642 27869999.999941524118 262864330.275721371174 1 60425.879981853 2024-04-25T21:07:10.432100+00:00 19994330.276040811092 27869999.999966844916 262864330.276003986597 1 60425.879993453 2024-04-25T21:07:11.434345+00:00 19994330.275862716138 27869999.999985694885 262864330.275844722986 1 60425.880005003 2024-04-25T21:07:12.432288+00:00 19994330.276011947542 27869999.999995604157 262864330.276003837585 1 60425.880016570 2024-04-25T21:07:13.431605+00:00 19994330.275814346969 27870000.000017710030 262864330.275828361511 1 60425.880028154 2024-04-25T21:07:14.432478+00:00 19994330.276199094951 27870000.000000026077 262864330.276195436716 1 60425.880039719 2024-04-25T21:07:15.431715+00:00 19994330.275804359466 27869999.999993715435 262864330.275794386864 1 60425.880051328 2024-04-25T21:07:16.434763+00:00 19994330.275764305145 27870000.000004999340 262864330.275765627623 1 60425.880063014 2024-04-25T21:07:17.444396+00:00 19994330.275988508016 27870000.000009093434 262864330.275993913412 1 60425.880074475 2024-04-25T21:07:18.434680+00:00 19994330.275976028293 27870000.000039834529 262864330.276012182236 1 60425.880086276 2024-04-25T21:07:19.454241+00:00 19994330.275918442756 27869999.999968703836 262864330.275883466005 1 60425.880097735 2024-04-25T21:07:20.444320+00:00 19994330.275844797492 27870000.000039588660 262864330.275880694389 1 60425.880109326 2024-04-25T21:07:21.445724+00:00 19994330.276065934449 27870000.000033695251 262864330.276095956564 1 60425.880120798 2024-04-25T21:07:22.436941+00:00 19994330.276185292751 27869999.999982561916 262864330.276164174080 1 60425.880132447 2024-04-25T21:07:23.443381+00:00 19994330.276140030473 27870000.000044927001 262864330.276181280613 1 60425.880143898 2024-04-25T21:07:24.432730+00:00 19994330.275899451226 27869999.999982953072 262864330.275878697634 1 60425.880155513 2024-04-25T21:07:25.436318+00:00 19994330.276146594435 27869999.999945208430 262864330.276088118553 1 60425.880167180 2024-04-25T21:07:26.444341+00:00 19994330.275835674256 27870000.000015113503 262864330.275847077370 1 60425.880178755 2024-04-25T21:07:27.444418+00:00 19994330.275755457580 27869999.999993365258 262864330.275745123625 1 60425.880190268 2024-04-25T21:07:28.439134+00:00 19994330.275954522192 27870000.000002939254 262864330.275953769684 1 60425.880201904 2024-04-25T21:07:29.444537+00:00 19994330.275757350028 27870000.000001043081 262864330.275754690170 1 60425.880213634 2024-04-25T21:07:30.457941+00:00 19994330.276158876717 27870000.000031333417 262864330.276186496019 1 60425.880225101 2024-04-25T21:07:31.448739+00:00 19994330.275742869824 27869999.999980948865 262864330.275720119476 1 60425.880236558 2024-04-25T21:07:32.438601+00:00 19994330.276057280600 27869999.999996069819 262864330.276049643755 1 60425.880248247 2024-04-25T21:07:33.448559+00:00 19994330.275803782046 27869999.999995455146 262864330.275795549154 1 60425.880259730 2024-04-25T21:07:34.440676+00:00 19994330.275955300778 27870000.000044837594 262864330.275996416807 1 60425.880271327 2024-04-25T21:07:35.442639+00:00 19994330.276215162128 27870000.000018011779 262864330.276229470968 1 60425.880282917 2024-04-25T21:07:36.444015+00:00 19994330.275849342346 27870000.000009853393 262864330.275855511427 1 60425.880294556 2024-04-25T21:07:37.449669+00:00 19994330.276111859828 27869999.999977175146 262864330.276085346937 1 60425.880305967 2024-04-25T21:07:38.435560+00:00 19994330.276099249721 27870000.000011514872 262864330.276107072830 1 60425.880317571 2024-04-25T21:07:39.438104+00:00 19994330.276073552668 27870000.000037383288 262864330.276107221842 1 60425.880329169 2024-04-25T21:07:40.440182+00:00 19994330.275904249400 27869999.999978251755 262864330.275878787041 1 60425.880340878 2024-04-25T21:07:41.451880+00:00 19994330.276084225625 27870000.000005200505 262864330.276085704565 1 60425.880352347 2024-04-25T21:07:42.442776+00:00 19994330.275930605829 27869999.999981213361 262864330.275908142328 1 60425.880363978 2024-04-25T21:07:43.447754+00:00 19994330.275663238019 27870000.000000931323 262864330.275660455227 1 60425.880375444 2024-04-25T21:07:44.438365+00:00 19994330.275898076594 27869999.999959435314 262864330.275853812695 1 60425.880387106 2024-04-25T21:07:45.445988+00:00 19994330.276034522802 27869999.999994512647 262864330.276025354862 1 60425.880398569 2024-04-25T21:07:46.436370+00:00 19994330.275868885219 27869999.999978352338 262864330.275843560696 1 60425.880410183 2024-04-25T21:07:47.439811+00:00 19994330.275745205581 27869999.999981064349 262864330.275722593069 1 60425.880421765 2024-04-25T21:07:48.440469+00:00 19994330.275930162519 27870000.000017713755 262864330.275944173336 1 60425.880433249 2024-04-25T21:07:49.432711+00:00 19994330.276136185974 27870000.000052973628 262864330.276185482740 1 60425.880444986 2024-04-25T21:07:50.446795+00:00 19994330.275952816010 27870000.000015348196 262864330.275964468718 1 60425.880456561 2024-04-25T21:07:51.446893+00:00 19994330.275994900614 27870000.000012241304 262864330.276003450155 1 60425.880468156 2024-04-25T21:07:52.448649+00:00 19994330.276000265032 27869999.999994255602 262864330.275990813971 1 60425.880479578 2024-04-25T21:07:53.435508+00:00 19994330.275916118175 27869999.999963454902 262864330.275875896215 1 60425.880491304 2024-04-25T21:07:54.448704+00:00 19994330.275792822242 27870000.000003103167 262864330.275792241096 1 60425.880502806 2024-04-25T21:07:55.442446+00:00 19994330.275890983641 27869999.999992910773 262864330.275880187750 1 60425.880514319 2024-04-25T21:07:56.437114+00:00 19994330.276141572744 27870000.000023018569 262864330.276160895824 1 60425.880525850 2024-04-25T21:07:57.433449+00:00 19994330.275929495692 27870000.000033296645 262864330.275959074497 1 60425.880537487 2024-04-25T21:07:58.438855+00:00 19994330.275894895196 27869999.999970100820 262864330.275861322880 1 60425.880549127 2024-04-25T21:07:59.444584+00:00 19994330.275935932994 27869999.999982621521 262864330.275914847851 1 60425.880560597 2024-04-25T21:08:00.435590+00:00 19994330.275981396437 27870000.000040832907 262864330.276018530130 1 60425.880572374 2024-04-25T21:08:01.453156+00:00 19994330.275915332139 27870000.000009197742 262864330.275920838118 1 60425.880583776 2024-04-25T21:08:02.438254+00:00 19994330.275798983872 27869999.999983564019 262864330.275778830051 1 60425.880595274 2024-04-25T21:08:03.431643+00:00 19994330.275760281831 27869999.999981448054 262864330.275738060474 1 60425.880606875 2024-04-25T21:08:04.434032+00:00 19994330.275926426053 27870000.000001549721 262864330.275924265385 1 60425.880618474 2024-04-25T21:08:05.436177+00:00 19994330.276129957289 27869999.999970782548 262864330.276097059250 1 60425.880630051 2024-04-25T21:08:06.436409+00:00 19994330.275944605470 27870000.000006787479 262864330.275947690010 1 60425.880641572 2024-04-25T21:08:07.431850+00:00 19994330.276087891310 27869999.999985679984 262864330.276069879532 1 60425.880653194 2024-04-25T21:08:08.435943+00:00 19994330.275945711881 27870000.000038035214 262864330.275980055332 1 60425.880664756 2024-04-25T21:08:09.434924+00:00 19994330.275982633233 27870000.000014413148 262864330.275993347168 1 60425.880676320 2024-04-25T21:08:10.434022+00:00 19994330.276085108519 27870000.000051084906 262864330.276132494211 1 60425.880687956 2024-04-25T21:08:11.439401+00:00 19994330.275824263692 27870000.000004742295 262864330.275825321674 1 60425.880699443 2024-04-25T21:08:12.431863+00:00 19994330.275783602148 27869999.999954655766 262864330.275734543800 1 60425.880711148 2024-04-25T21:08:13.443247+00:00 19994330.275883950293 27870000.000019006431 262864330.275899261236 1 60425.880722621 2024-04-25T21:08:14.434466+00:00 19994330.275809954852 27869999.999944776297 262864330.275751024485 1 60425.880734224 2024-04-25T21:08:15.436988+00:00 19994330.275815658271 27870000.000021584332 262864330.275833547115 1 60425.880745759 2024-04-25T21:08:16.433613+00:00 19994330.276112552732 27870000.000018194318 262864330.276127040386 1 60425.880757291 2024-04-25T21:08:17.429974+00:00 19994330.275869712234 27870000.000019039959 262864330.275885045528 1 60425.880768877 2024-04-25T21:08:18.430917+00:00 19994330.275939017534 27869999.999995056540 262864330.275930374861 1 60425.880780494 2024-04-25T21:08:19.434691+00:00 19994330.275892067701 27869999.999987129122 262864330.275875508785 1 60425.880792158 2024-04-25T21:08:20.442456+00:00 19994330.276093620807 27869999.999988235533 262864330.276078164577 1 60425.880803591 2024-04-25T21:08:21.430256+00:00 19994330.276040386409 27870000.000016078353 262864330.276052772999 1 60425.880815217 2024-04-25T21:08:22.434765+00:00 19994330.276055216789 27870000.000004466623 262864330.276055991650 1 60425.880826777 2024-04-25T21:08:23.433535+00:00 19994330.275883927941 27870000.000025488436 262864330.275905728340 1 60425.880838370 2024-04-25T21:08:24.435171+00:00 19994330.275864548981 27870000.000012151897 262864330.275873005390 1 60425.880849948 2024-04-25T21:08:25.435535+00:00 19994330.275817826390 27870000.000026009977 262864330.275840163231 1 60425.880861542 2024-04-25T21:08:26.437199+00:00 19994330.275964066386 27870000.000025324523 262864330.275985717773 1 60425.880873083 2024-04-25T21:08:27.434330+00:00 19994330.275742370635 27869999.999986972660 262864330.275725662708 1 60425.880884662 2024-04-25T21:08:28.434836+00:00 19994330.275959126651 27869999.999975632876 262864330.275931060314 1 60425.880896179 2024-04-25T21:08:29.429892+00:00 19994330.276068206877 27869999.999982133508 262864330.276046633720 1 60425.880907820 2024-04-25T21:08:30.435613+00:00 19994330.275937538594 27870000.000028781593 262864330.275962620974 1 60425.880919390 2024-04-25T21:08:31.435331+00:00 19994330.276019766927 27870000.000047240406 262864330.276063323021 1 60425.880930931 2024-04-25T21:08:32.432435+00:00 19994330.276097316295 27869999.999937020242 262864330.276030659676 1 60425.880942521 2024-04-25T21:08:33.433772+00:00 19994330.275754313916 27869999.999955434352 262864330.275706052780 1 60425.880954091 2024-04-25T21:08:34.433512+00:00 19994330.276095602661 27870000.000025257468 262864330.276117175817 1 60425.880965677 2024-04-25T21:08:35.434451+00:00 19994330.276028454304 27869999.999972216785 262864330.275996983051 1 60425.880977262 2024-04-25T21:08:36.435428+00:00 19994330.276148136705 27870000.000028844923 262864330.276173293591 1 60425.880988811 2024-04-25T21:08:37.433295+00:00 19994330.275895372033 27870000.000004842877 262864330.275896489620 1 60425.881000400 2024-04-25T21:08:38.434511+00:00 19994330.276079233736 27869999.999992154539 262864330.276067703962 1 60425.881011943 2024-04-25T21:08:39.431890+00:00 19994330.275920495391 27869999.999990560114 262864330.275907337666 1 60425.881023522 2024-04-25T21:08:40.432312+00:00 19994330.275826387107 27870000.000004332513 262864330.275827020407 1 60425.881035102 2024-04-25T21:08:41.432828+00:00 19994330.275864761323 27870000.000045821071 262864330.275906890631 1 60425.881046673 2024-04-25T21:08:42.432521+00:00 19994330.276009190828 27870000.000022623688 262864330.276028126478 1 60425.881058252 2024-04-25T21:08:43.432960+00:00 19994330.276093803346 27870000.000013168901 262864330.276103287935 1 60425.881069849 2024-04-25T21:08:44.434983+00:00 19994330.275922894478 27869999.999952893704 262864330.275872081518 1 60425.881081454 2024-04-25T21:08:45.437580+00:00 19994330.275847088546 27870000.000009588897 262864330.275852978230 1 60425.881093049 2024-04-25T21:08:46.439427+00:00 19994330.275964308530 27869999.999977216125 262864330.275937855244 1 60425.881104536 2024-04-25T21:08:47.431939+00:00 19994330.275990635157 27869999.999987892807 262864330.275974839926 1 60425.881116225 2024-04-25T21:08:48.441818+00:00 19994330.275938145816 27870000.000010862947 262864330.275945305824 1 60425.881127743 2024-04-25T21:08:49.437020+00:00 19994330.275895629078 27869999.999984774739 262864330.275876700878 1 60425.881139270 2024-04-25T21:08:50.432932+00:00 19994330.275980502367 27869999.999984022230 262864330.275960832834 1 60425.881150867 2024-04-25T21:08:51.434908+00:00 19994330.275859199464 27870000.000042781234 262864330.275898307562 1 60425.881162510 2024-04-25T21:08:52.440846+00:00 19994330.276100527495 27869999.999988444149 262864330.276085257530 1 60425.881174031 2024-04-25T21:08:53.436283+00:00 19994330.275808706880 27870000.000023134053 262864330.275828123093 1 60425.881185651 2024-04-25T21:08:54.440223+00:00 19994330.275922495872 27869999.999984536320 262864330.275903344154 1 60425.881197303 2024-04-25T21:08:55.446934+00:00 19994330.275949995965 27869999.999960292131 262864330.275906592607 1 60425.881208707 2024-04-25T21:08:56.432254+00:00 19994330.275957215577 27870000.000008974224 262864330.275962501764 1 60425.881220278 2024-04-25T21:08:57.432036+00:00 19994330.275821119547 27869999.999962735921 262864330.275780171156 1 60425.881231919 2024-04-25T21:08:58.437792+00:00 19994330.275952056050 27869999.999995537102 262864330.275943875313 1 60425.881243446 2024-04-25T21:08:59.433717+00:00 19994330.275981541723 27869999.999964002520 262864330.275941848755 1 60425.881255107 2024-04-25T21:09:00.441258+00:00 19994330.275980152190 27869999.999978911132 262864330.275955349207 1 60425.881266733 2024-04-25T21:09:01.445715+00:00 19994330.275825981051 27870000.000033248216 262864330.275855541229 1 60425.881278242 2024-04-25T21:09:02.440131+00:00 19994330.276186890900 27869999.999981530011 262864330.276164710522 1 60425.881289736 2024-04-25T21:09:03.433177+00:00 19994330.275874946266 27870000.000013120472 262864330.275884360075 1 60425.881301325 2024-04-25T21:09:04.434514+00:00 19994330.276081133634 27869999.999983157963 262864330.276060611010 1 60425.881312914 2024-04-25T21:09:05.435777+00:00 19994330.276021521538 27870000.000026140362 262864330.276043951511 1 60425.881324568 2024-04-25T21:09:06.442676+00:00 19994330.275869268924 27870000.000007916242 262864330.275873512030 1 60425.881336062 2024-04-25T21:09:07.435783+00:00 19994330.276122860610 27870000.000000607222 262864330.276119768620 1 60425.881347599 2024-04-25T21:09:08.432490+00:00 19994330.275824077427 27870000.000031352043 262864330.275851726532 1 60425.881359181 2024-04-25T21:09:09.433226+00:00 19994330.276128433645 27870000.000036329031 262864330.276161074638 1 60425.881370799 2024-04-25T21:09:10.437015+00:00 19994330.276009000838 27869999.999938808382 262864330.275944113731 1 60425.881382368 2024-04-25T21:09:11.436561+00:00 19994330.275836300105 27870000.000034045428 262864330.275866627693 1 60425.881393956 2024-04-25T21:09:12.437763+00:00 19994330.275855820626 27870000.000009696931 262864330.275861799717 1 60425.881405522 2024-04-25T21:09:13.437062+00:00 19994330.275995440781 27869999.999996963888 262864330.275988698006 1 60425.881417086 2024-04-25T21:09:14.436213+00:00 19994330.275703411549 27869999.999984230846 262864330.275683939457 1 60425.881428585 2024-04-25T21:09:15.429740+00:00 19994330.276130035520 27870000.000041566789 262864330.276167929173 1 60425.881440223 2024-04-25T21:09:16.435243+00:00 19994330.275913365185 27870000.000042717904 262864330.275952368975 1 60425.881451766 2024-04-25T21:09:17.432572+00:00 19994330.276148688048 27869999.999951902777 262864330.276096880436 1 60425.881463355 2024-04-25T21:09:18.433874+00:00 19994330.276009190828 27870000.000034827739 262864330.276040345430 1 60425.881474894 2024-04-25T21:09:19.430809+00:00 19994330.275880869478 27869999.999954584986 262864330.275831758976 1 60425.881486486 2024-04-25T21:09:20.432385+00:00 19994330.276106137782 27869999.999986886978 262864330.276089340448 1 60425.881498055 2024-04-25T21:09:21.431929+00:00 19994330.275841861963 27869999.999981246889 262864330.275819420815 1 60425.881509634 2024-04-25T21:09:22.432355+00:00 19994330.275906190276 27870000.000002063811 262864330.275904536247 1 60425.881521204 2024-04-25T21:09:23.431981+00:00 19994330.275811627507 27870000.000011526048 262864330.275819480419 1 60425.881532791 2024-04-25T21:09:24.433129+00:00 19994330.275866791606 27870000.000027619302 262864330.275890707970 1 60425.881544362 2024-04-25T21:09:25.432840+00:00 19994330.275895088911 27870000.000023666769 262864330.275915056467 1 60425.881555911 2024-04-25T21:09:26.430701+00:00 19994330.275907605886 27870000.000009343028 262864330.275913268328 1 60425.881567506 2024-04-25T21:09:27.432478+00:00 19994330.275917496532 27870000.000026300550 262864330.275940090418 1 60425.881579093 2024-04-25T21:09:28.433653+00:00 19994330.276046182960 27869999.999995719641 262864330.276038199663 1 60425.881590668 2024-04-25T21:09:29.433674+00:00 19994330.275758232921 27869999.999984093010 262864330.275738626719 1 60425.881602203 2024-04-25T21:09:30.430314+00:00 19994330.275910113007 27869999.999992713332 262864330.275899142027 1 60425.881613782 2024-04-25T21:09:31.430777+00:00 19994330.275964979082 27870000.000000637025 262864330.275961905718 1 60425.881625366 2024-04-25T21:09:32.431658+00:00 19994330.276096057147 27869999.999998737127 262864330.276091098785 1 60425.881636959 2024-04-25T21:09:33.433219+00:00 19994330.275843992829 27869999.999979954213 262864330.275820255280 1 60425.881648507 2024-04-25T21:09:34.430999+00:00 19994330.276144064963 27870000.000003304332 262864330.276143670082 1 60425.881660173 2024-04-25T21:09:35.438903+00:00 19994330.276091132313 27870000.000000298023 262864330.276087731123 1 60425.881671685 2024-04-25T21:09:36.433615+00:00 19994330.275851316750 27869999.999987453222 262864330.275835067034 1 60425.881683253 2024-04-25T21:09:37.433035+00:00 19994330.276221022010 27869999.999978858978 262864330.276196181774 1 60425.881694821 2024-04-25T21:09:38.432500+00:00 19994330.275948550552 27870000.000002097338 262864330.275946944952 1 60425.881706416 2024-04-25T21:09:39.434343+00:00 19994330.275967311114 27869999.999990865588 262864330.275954484940 1 60425.881717952 2024-04-25T21:09:40.431010+00:00 19994330.275909204036 27870000.000020589679 262864330.275926113129 1 60425.881729510 2024-04-25T21:09:41.429664+00:00 19994330.275543935597 27869999.999952420592 262864330.275492668152 1 60425.881741093 2024-04-25T21:09:42.430460+00:00 19994330.275804851204 27869999.999950133264 262864330.275751292706 1 60425.881752678 2024-04-25T21:09:43.431413+00:00 19994330.276118379086 27870000.000009074807 262864330.276123732328 1 60425.881764249 2024-04-25T21:09:44.431156+00:00 19994330.275878529996 27870000.000025030226 262864330.275899857283 1 60425.881775819 2024-04-25T21:09:45.430748+00:00 19994330.275894600898 27869999.999988920987 262864330.275879830122 1 60425.881787390 2024-04-25T21:09:46.430494+00:00 19994330.275892298669 27870000.000057138503 262864330.275945723057 1 60425.881798974 2024-04-25T21:09:47.431343+00:00 19994330.276172038168 27869999.999978240579 262864330.276146590710 1 60425.881810552 2024-04-25T21:09:48.431638+00:00 19994330.276067219675 27869999.999968614429 262864330.276032149792 1 60425.881822107 2024-04-25T21:09:49.430033+00:00 19994330.275874357671 27870000.000028699636 262864330.275899350643 1 60425.881833686 2024-04-25T21:09:50.430527+00:00 19994330.275885477662 27870000.000016279519 262864330.275898039341 1 60425.881845273 2024-04-25T21:09:51.431579+00:00 19994330.276067540050 27870000.000007148832 262864330.276071012020 1 60425.881856865 2024-04-25T21:09:52.433124+00:00 19994330.276045031846 27870000.000019915402 262864330.276061236858 1 60425.881868415 2024-04-25T21:09:53.431058+00:00 19994330.275874163955 27869999.999972712249 262864330.275843173265 1 60425.881879992 2024-04-25T21:09:54.431279+00:00 19994330.276139095426 27869999.999978814274 262864330.276114225388 1 60425.881891591 2024-04-25T21:09:55.433485+00:00 19994330.275717504323 27870000.000021614134 262864330.275735408068 1 60425.881903169 2024-04-25T21:09:56.433794+00:00 19994330.276036318392 27870000.000006627291 262864330.276039242744 1 60425.881914719 2024-04-25T21:09:57.431730+00:00 19994330.275875277817 27870000.000030755997 262864330.275902330875 1 60425.881926278 2024-04-25T21:09:58.430387+00:00 19994330.275917876512 27870000.000051781535 262864330.275965988636 1 60425.881937893 2024-04-25T21:09:59.433983+00:00 19994330.275864560157 27869999.999995831400 262864330.275856703520 1 60425.881949439 2024-04-25T21:10:00.431480+00:00 19994330.275978229940 27870000.000023551285 262864330.275998085737 1 60425.881961019 2024-04-25T21:10:01.432023+00:00 19994330.275930993259 27870000.000013340265 262864330.275940656662 1 60425.881972815 2024-04-25T21:10:02.451257+00:00 19994330.275928001851 27869999.999962452799 262864330.275886744261 1 60425.881984340 2024-04-25T21:10:03.446926+00:00 19994330.276129193604 27869999.999976065010 262864330.276101559401 1 60425.881995855 2024-04-25T21:10:04.441873+00:00 19994330.276082787663 27870000.000019680709 262864330.276098757982 1 60425.882007501 2024-04-25T21:10:05.448115+00:00 19994330.276040893048 27869999.999984905124 262864330.276022106409 1 60425.882018975 2024-04-25T21:10:06.439447+00:00 19994330.275760471821 27870000.000007860363 262864330.275764644146 1 60425.882030653 2024-04-25T21:10:07.448413+00:00 19994330.276006959379 27869999.999964952469 262864330.275968223810 1 60425.882042224 2024-04-25T21:10:08.448112+00:00 19994330.276236545295 27870000.000036086887 262864330.276268929243 1 60425.882053806 2024-04-25T21:10:09.448845+00:00 19994330.276087969542 27869999.999957922846 262864330.276042193174 1 60425.882065315 2024-04-25T21:10:10.443249+00:00 19994330.275488559157 27869999.999979197979 262864330.275464057922 1 60425.882076804 2024-04-25T21:10:11.435850+00:00 19994330.276220053434 27869999.999992448837 262864330.276208817959 1 60425.882088354 2024-04-25T21:10:12.433752+00:00 19994330.275957047939 27870000.000034671277 262864330.275988012552 1 60425.882099961 2024-04-25T21:10:13.436666+00:00 19994330.275862641633 27870000.000001475215 262864330.275860428810 1 60425.882111561 2024-04-25T21:10:14.438887+00:00 19994330.275983624160 27869999.999978736043 262864330.275958657265 1 60425.882123039 2024-04-25T21:10:15.430594+00:00 19994330.276297658682 27870000.000023648143 262864330.276317626238 1 60425.882134983 2024-04-25T21:10:16.462554+00:00 19994330.275724109262 27869999.999978628010 262864330.275699049234 1 60425.882146243 2024-04-25T21:10:17.435350+00:00 19994330.276064936072 27870000.000039931387 262864330.276101171970 1 60425.882157855 2024-04-25T21:10:18.438700+00:00 19994330.275984756649 27870000.000013470650 262864330.275994539261 1 60425.882169355 2024-04-25T21:10:19.432223+00:00 19994330.275979716331 27870000.000023432076 262864330.275999456644 1 60425.882180946 2024-04-25T21:10:20.433724+00:00 19994330.275930412114 27869999.999994397163 262864330.275921106339 1 60425.882192500 2024-04-25T21:10:21.432048+00:00 19994330.276171311736 27869999.999977998435 262864330.276145637035 1 60425.882204326 2024-04-25T21:10:22.453771+00:00 19994330.275914534926 27869999.999989878386 262864330.275900721550 1 60425.882215690 2024-04-25T21:10:23.435603+00:00 19994330.275755841285 27870000.000000268221 262864330.275752425194 1 60425.882227237 2024-04-25T21:10:24.433295+00:00 19994330.276107862592 27870000.000056259334 262864330.276160418987 1 60425.882238789 2024-04-25T21:10:25.431375+00:00 19994330.275742635131 27869999.999949205667 262864330.275688171387 1 60425.882250434 2024-04-25T21:10:26.437510+00:00 19994330.276319701225 27870000.000054374337 262864330.276370376348 1 60425.882261987 2024-04-25T21:10:27.435689+00:00 19994330.275870393962 27869999.999995600432 262864330.275862276554 1 60425.882274057 2024-04-25T21:10:28.478490+00:00 19994330.276047199965 27869999.999996762723 262864330.276040256023 1 60425.882285262 2024-04-25T21:10:29.446633+00:00 19994330.275937810540 27869999.999962221831 262864330.275896310806 1 60425.882296886 2024-04-25T21:10:30.450985+00:00 19994330.276083230972 27870000.000014916062 262864330.276094436646 1 60425.882308296 2024-04-25T21:10:31.436769+00:00 19994330.276093021035 27869999.999990146607 262864330.276079475880 1 60425.882319803 2024-04-25T21:10:32.430991+00:00 19994330.275773584843 27869999.999991349876 262864330.275761246681 1 60425.882331482 2024-04-25T21:10:33.440013+00:00 19994330.275994170457 27869999.999983455986 262864330.275973945856 1 60425.882343017 2024-04-25T21:10:34.436607+00:00 19994330.276286795735 27870000.000008486211 262864330.276291608810 1 60425.882354531 2024-04-25T21:10:35.431413+00:00 19994330.275981646031 27870000.000018130988 262864330.275996059179 1 60425.882366135 2024-04-25T21:10:36.434041+00:00 19994330.275933381170 27870000.000017628074 262864330.275947332382 1 60425.882377676 2024-04-25T21:10:37.431227+00:00 19994330.276124224067 27869999.999994110316 262864330.276114642620 1 60425.882389561 2024-04-25T21:10:38.458056+00:00 19994330.276019681245 27870000.000090599060 262864330.276106595993 1 60425.882400859 2024-04-25T21:10:39.434233+00:00 19994330.276131253690 27869999.999981399626 262864330.276108950377 1 60425.882412437 2024-04-25T21:10:40.434612+00:00 19994330.276107482612 27870000.000007856637 262864330.276111662388 1 60425.882424026 2024-04-25T21:10:41.435869+00:00 19994330.275616809726 27869999.999984078109 262864330.275597214699 1 60425.882435577 2024-04-25T21:10:42.433873+00:00 19994330.275869529694 27870000.000023659319 262864330.275889486074 1 60425.882447126 2024-04-25T21:10:43.431722+00:00 19994330.276099491864 27870000.000008512288 262864330.276104331017 1 60425.882458716 2024-04-25T21:10:44.433064+00:00 19994330.276095855981 27869999.999986719340 262864330.276078879833 1 60425.882470354 2024-04-25T21:10:45.438519+00:00 19994330.276048380882 27869999.999966774136 262864330.276011466980 1 60425.882481863 2024-04-25T21:10:46.432991+00:00 19994330.276089787483 27869999.999998018146 262864330.276084125042 1 60425.882493479 2024-04-25T21:10:47.436614+00:00 19994330.276129353791 27870000.000006884336 262864330.276132553816 1 60425.882504993 2024-04-25T21:10:48.431396+00:00 19994330.275883197784 27869999.999994900078 262864330.275874406099 1 60425.882516606 2024-04-25T21:10:49.434754+00:00 19994330.275898180902 27869999.999967761338 262864330.275862246752 1 60425.882528145 2024-04-25T21:10:50.431742+00:00 19994330.275875344872 27870000.000007115304 262864330.275878787041 1 60425.882539772 2024-04-25T21:10:51.436343+00:00 19994330.276027724147 27869999.999990127981 262864330.276014149189 1 60425.882551291 2024-04-25T21:10:52.431556+00:00 19994330.275825712830 27869999.999986529350 262864330.275808542967 1 60425.882562882 2024-04-25T21:10:53.433030+00:00 19994330.276168536395 27869999.999972950667 262864330.276137769222 1 60425.882574431 2024-04-25T21:10:54.430824+00:00 19994330.275829061866 27869999.999983247370 262864330.275808632374 1 60425.882586027 2024-04-25T21:10:55.432689+00:00 19994330.276003044099 27869999.999970711768 262864330.275970041752 1 60425.882597586 2024-04-25T21:10:56.431450+00:00 19994330.275942500681 27869999.999995358288 262864330.275934159756 1 60425.882609196 2024-04-25T21:10:57.434551+00:00 19994330.276330180466 27870000.000044517219 262864330.276371002197 1 60425.882620743 2024-04-25T21:10:58.432153+00:00 19994330.275873191655 27870000.000015128404 262864330.275884628296 1 60425.882632324 2024-04-25T21:10:59.432762+00:00 19994330.276116356254 27870000.000021036714 262864330.276133716106 1 60425.882643883 2024-04-25T21:11:00.431460+00:00 19994330.275759596378 27870000.000008713454 262864330.275764614344 1 60425.882655731 2024-04-25T21:11:01.455180+00:00 19994330.275891222060 27870000.000003319234 262864330.275890827179 1 60425.882667077 2024-04-25T21:11:02.435476+00:00 19994330.276029832661 27870000.000071700662 262864330.276097834110 1 60425.882678613 2024-04-25T21:11:03.432150+00:00 19994330.275828007609 27869999.999964807183 262864330.275789111853 1 60425.882690188 2024-04-25T21:11:04.432230+00:00 19994330.276020064950 27869999.999974213541 262864330.275990605354 1 60425.882701823 2024-04-25T21:11:05.437508+00:00 19994330.276046242565 27870000.000015508384 262864330.276058048010 1 60425.882713378 2024-04-25T21:11:06.435877+00:00 19994330.275760903955 27870000.000008050352 262864330.275765240192 1 60425.882724890 2024-04-25T21:11:07.430529+00:00 19994330.275975778699 27869999.999995306134 262864330.275967359543 1 60425.882736480 2024-04-25T21:11:08.431912+00:00 19994330.276125859469 27870000.000011362135 262864330.276133507490 1 60425.882748038 2024-04-25T21:11:09.430442+00:00 19994330.275995604694 27869999.999981936067 262864330.275973856449 1 60425.882759628 2024-04-25T21:11:10.431864+00:00 19994330.275776207447 27870000.000034455210 262864330.275806963444 1 60425.882771261 2024-04-25T21:11:11.436977+00:00 19994330.275809839368 27870000.000012967736 262864330.275819122791 1 60425.882782805 2024-04-25T21:11:12.434319+00:00 19994330.276032749563 27870000.000043425709 262864330.276072472334 1 60425.882794496 2024-04-25T21:11:13.444444+00:00 19994330.275866124779 27869999.999966278672 262864330.275828689337 1 60425.882805910 2024-04-25T21:11:14.430670+00:00 19994330.276099968702 27870000.000007409602 262864330.276103705168 1 60425.882817599 2024-04-25T21:11:15.440498+00:00 19994330.276027947664 27869999.999961100519 262864330.275985360146 1 60425.882829060 2024-04-25T21:11:16.430804+00:00 19994330.275611437857 27870000.000002373010 262864330.275610119104 1 60425.882840638 2024-04-25T21:11:17.431139+00:00 19994330.276255369186 27870000.000032331795 262864330.276284009218 1 60425.882852213 2024-04-25T21:11:18.431180+00:00 19994330.275808181614 27869999.999964728951 262864330.275769203901 1 60425.882863801 2024-04-25T21:11:19.432423+00:00 19994330.275743838400 27870000.000020250678 262864330.275760412216 1 60425.882875360 2024-04-25T21:11:20.431109+00:00 19994330.275977708399 27870000.000002108514 262864330.275976121426 1 60425.882886966 2024-04-25T21:11:21.433818+00:00 19994330.275902923197 27869999.999958049506 262864330.275857269764 1 60425.882898520 2024-04-25T21:11:22.432140+00:00 19994330.276055295020 27870000.000024918467 262864330.276076525450 1 60425.882910091 2024-04-25T21:11:23.431894+00:00 19994330.275815218687 27870000.000036057085 262864330.275847584009 1 60425.882921671 2024-04-25T21:11:24.432430+00:00 19994330.275974556804 27869999.999948456883 262864330.275919318199 1 60425.882933235 2024-04-25T21:11:25.431486+00:00 19994330.275864772499 27869999.999981228262 262864330.275842308998 1 60425.882944866 2024-04-25T21:11:26.436377+00:00 19994330.275884520262 27869999.999985143542 262864330.275865972042 1 60425.882956400 2024-04-25T21:11:27.432955+00:00 19994330.276082389057 27870000.000014021993 262864330.276092708111 1 60425.882967963 2024-04-25T21:11:28.431980+00:00 19994330.275844831020 27869999.999996718019 262864330.275837868452 1 60425.882979531 2024-04-25T21:11:29.431514+00:00 19994330.275730282068 27869999.999977469444 262864330.275704056025 1 60425.882991118 2024-04-25T21:11:30.432613+00:00 19994330.275930669159 27869999.999984040856 262864330.275911003351 1 60425.883002684 2024-04-25T21:11:31.431853+00:00 19994330.276018150151 27870000.000045526773 262864330.276059985161 1 60425.883014236 2024-04-25T21:11:32.429980+00:00 19994330.275955624878 27869999.999989774078 262864330.275941699743 1 60425.883025804 2024-04-25T21:11:33.429470+00:00 19994330.275930609554 27869999.999990396202 262864330.275917321444 1 60425.883037417 2024-04-25T21:11:34.432807+00:00 19994330.276037134230 27869999.999989878386 262864330.276023298502 1 60425.883048994 2024-04-25T21:11:35.433100+00:00 19994330.275912299752 27869999.999948441982 262864330.275857031345 1 60425.883060535 2024-04-25T21:11:36.430281+00:00 19994330.276113044471 27869999.999995496124 262864330.276104837656 1 60425.883072114 2024-04-25T21:11:37.430641+00:00 19994330.275965075940 27870000.000012364239 262864330.275973737240 1 60425.883083725 2024-04-25T21:11:38.433854+00:00 19994330.275808393955 27869999.999959424138 262864330.275764107704 1 60425.883095279 2024-04-25T21:11:39.432086+00:00 19994330.276069056243 27870000.000014096498 262864330.276079446077 1 60425.883106836 2024-04-25T21:11:40.430603+00:00 19994330.275828376412 27869999.999988961965 262864330.275813639164 1 60425.883118444 2024-04-25T21:11:41.433534+00:00 19994330.275927912444 27870000.000011306256 262864330.275935500860 1 60425.883130013 2024-04-25T21:11:42.433144+00:00 19994330.275937154889 27869999.999972730875 262864330.275906205177 1 60425.883141551 2024-04-25T21:11:43.429970+00:00 19994330.276098929346 27869999.999991800636 262864330.276087045670 1 60425.883153114 2024-04-25T21:11:44.429002+00:00 19994330.276196852326 27870000.000008709729 262864330.276201844215 1 60425.883164707 2024-04-25T21:11:45.430706+00:00 19994330.275953352451 27869999.999992571771 262864330.275942236185 1 60425.883176279 2024-04-25T21:11:46.430506+00:00 19994330.275944408029 27870000.000009804964 262864330.275950521231 1 60425.883187856 2024-04-25T21:11:47.430725+00:00 19994330.276079129428 27869999.999992731959 262864330.276068150997 1 60425.883199445 2024-04-25T21:11:48.432062+00:00 19994330.275804828852 27869999.999991234392 262864330.275792360306 1 60425.883211040 2024-04-25T21:11:49.433826+00:00 19994330.275867365301 27869999.999973662198 262864330.275837332010 1 60425.883222589 2024-04-25T21:11:50.431700+00:00 19994330.276051837951 27870000.000000625849 262864330.276048779488 1 60425.883234145 2024-04-25T21:11:51.430110+00:00 19994330.275908570737 27870000.000042196363 262864330.275947064161 1 60425.883245722 2024-04-25T21:11:52.430395+00:00 19994330.275968737900 27869999.999966636300 262864330.275931656361 1 60425.883257313 2024-04-25T21:11:53.431796+00:00 19994330.275762561709 27870000.000008966774 262864330.275767832994 1 60425.883268890 2024-04-25T21:11:54.432043+00:00 19994330.275869127363 27869999.999981243163 262864330.275846689939 1 60425.883280457 2024-04-25T21:11:55.431500+00:00 19994330.275979895145 27869999.999980811030 262864330.275957018137 1 60425.883292027 2024-04-25T21:11:56.431147+00:00 19994330.276286106557 27869999.999988622963 262864330.276271015406 1 60425.883303662 2024-04-25T21:11:57.436373+00:00 19994330.275971509516 27870000.000020164996 262864330.275987982750 1 60425.883315179 2024-04-25T21:11:58.431430+00:00 19994330.275801315904 27869999.999981712550 262864330.275779306889 1 60425.883326764 2024-04-25T21:11:59.432433+00:00 19994330.275846704841 27869999.999986212701 262864330.275829195976 1 60425.883338318 2024-04-25T21:12:00.430701+00:00 19994330.275955099612 27870000.000027269125 262864330.275978684425 1 60425.883349909 2024-04-25T21:12:01.432196+00:00 19994330.275932375342 27869999.999991536140 262864330.275920212269 1 60425.883361588 2024-04-25T21:12:02.441197+00:00 19994330.276030492038 27870000.000045374036 262864330.276072144508 1 60425.883373250 2024-04-25T21:12:03.448836+00:00 19994330.275856398046 27869999.999975517392 262864330.275828212500 1 60425.883384751 2024-04-25T21:12:04.442467+00:00 19994330.276183377951 27869999.999990504235 262864330.276170164347 1 60425.883396361 2024-04-25T21:12:05.445562+00:00 19994330.276004333049 27870000.000067785382 262864330.276068419218 1 60425.883407924 2024-04-25T21:12:06.444628+00:00 19994330.275915034115 27870000.000055611134 262864330.275966942310 1 60425.883419592 2024-04-25T21:12:07.452726+00:00 19994330.276150491089 27869999.999947551638 262864330.276094347239 1 60425.883431068 2024-04-25T21:12:08.444294+00:00 19994330.275777339935 27869999.999984357506 262864330.275757998228 1 60425.883442640 2024-04-25T21:12:09.444118+00:00 19994330.276045732200 27870000.000011418015 262864330.276053458452 1 60425.883454260 2024-04-25T21:12:10.448077+00:00 19994330.275920733809 27870000.000016786158 262864330.275933802128 1 60425.883465865 2024-04-25T21:12:11.450748+00:00 19994330.275914482772 27869999.999986901879 262864330.275897681713 1 60425.883477394 2024-04-25T21:12:12.446813+00:00 19994330.275886915624 27870000.000001925975 262864330.275885164738 1 60425.883489041 2024-04-25T21:12:13.453109+00:00 19994330.275809604675 27870000.000005144626 262864330.275811076164 1 60425.883500507 2024-04-25T21:12:14.443797+00:00 19994330.275709070265 27869999.999958418310 262864330.275663793087 1 60425.883512056 2024-04-25T21:12:15.441654+00:00 19994330.275706946850 27869999.999953407794 262864330.275656670332 1 60425.883523702 2024-04-25T21:12:16.447802+00:00 19994330.275899413973 27870000.000025730580 262864330.275921434164 1 60425.883535217 2024-04-25T21:12:17.442771+00:00 19994330.276233460754 27869999.999985355884 262864330.276215136051 1 60425.883546789 2024-04-25T21:12:18.442568+00:00 19994330.275860060006 27869999.999997325242 262864330.275853693485 1 60425.883558406 2024-04-25T21:12:19.446326+00:00 19994330.276135720313 27870000.000004213303 262864330.276136219501 1 60425.883569936 2024-04-25T21:12:20.442492+00:00 19994330.275949843228 27870000.000026509166 262864330.275972664356 1 60425.883581768 2024-04-25T21:12:21.464783+00:00 19994330.275832068175 27870000.000021871179 262864330.275850236416 1 60425.883593057 2024-04-25T21:12:22.440125+00:00 19994330.275988582522 27870000.000026673079 262864330.276011556387 1 60425.883604554 2024-04-25T21:12:23.433507+00:00 19994330.275843963027 27869999.999967969954 262864330.275808215141 1 60425.883616491 2024-04-25T21:12:24.464819+00:00 19994330.276008434594 27870000.000017873943 262864330.276022613049 1 60425.883627742 2024-04-25T21:12:25.436905+00:00 19994330.275939032435 27869999.999985903502 262864330.275921225548 1 60425.883639404 2024-04-25T21:12:26.444461+00:00 19994330.275973003358 27870000.000013738871 262864330.275983035564 1 60425.883650932 2024-04-25T21:12:27.440555+00:00 19994330.276058275253 27869999.999986853451 262864330.276041448116 1 60425.883662414 2024-04-25T21:12:28.432533+00:00 19994330.275627546012 27869999.999996580184 262864330.275620430708 1 60425.883674075 2024-04-25T21:12:29.440082+00:00 19994330.276184305549 27870000.000026822090 262864330.276207447052 1 60425.883685605 2024-04-25T21:12:30.436237+00:00 19994330.275802690536 27870000.000014673918 262864330.275813668966 1 60425.883697148 2024-04-25T21:12:31.433590+00:00 19994330.275983914733 27870000.000009424984 262864330.275989651680 1 60425.883708768 2024-04-25T21:12:32.437517+00:00 19994330.276166256517 27870000.000022694468 262864330.276185274124 1 60425.883720318 2024-04-25T21:12:33.435458+00:00 19994330.275962263346 27869999.999993246049 262864330.275951802731 1 60425.883731862 2024-04-25T21:12:34.432823+00:00 19994330.275718919933 27870000.000021051615 262864330.275736272335 1 60425.883743439 2024-04-25T21:12:35.433106+00:00 19994330.275958158076 27869999.999979462475 262864330.275933921337 1 60425.883755056 2024-04-25T21:12:36.436817+00:00 19994330.275985505432 27870000.000004801899 262864330.275986611843 1 60425.883766652 2024-04-25T21:12:37.438696+00:00 19994330.276002556086 27869999.999964002520 262864330.275962859392 1 60425.883778127 2024-04-25T21:12:38.430163+00:00 19994330.276136826724 27870000.000006888062 262864330.276140004396 1 60425.883789790 2024-04-25T21:12:39.437849+00:00 19994330.275880295783 27870000.000017877668 262864330.275894492865 1 60425.883801278 2024-04-25T21:12:40.430389+00:00 19994330.275841698050 27869999.999995954335 262864330.275833964348 1 60425.883812849 2024-04-25T21:12:41.430183+00:00 19994330.275761950761 27870000.000015389174 262864330.275773644447 1 60425.883824469 2024-04-25T21:12:42.434105+00:00 19994330.276154056191 27870000.000062096864 262864330.276212453842 1 60425.883836008 2024-04-25T21:12:43.431052+00:00 19994330.275979619473 27869999.999995738268 262864330.275971651077 1 60425.883847776 2024-04-25T21:12:44.447856+00:00 19994330.275914356112 27869999.999980755150 262864330.275891423225 1 60425.883859252 2024-04-25T21:12:45.439332+00:00 19994330.276031922549 27870000.000026032329 262864330.276054263115 1 60425.883870756 2024-04-25T21:12:46.433317+00:00 19994330.275953568518 27869999.999980300665 262864330.275930166245 1 60425.883882306 2024-04-25T21:12:47.431192+00:00 19994330.275961585343 27869999.999930951744 262864330.275888830423 1 60425.883893967 2024-04-25T21:12:48.438711+00:00 19994330.275948796421 27870000.000014919788 262864330.275960028172 1 60425.883905530 2024-04-25T21:12:49.437827+00:00 19994330.275974694639 27869999.999982327223 262864330.275953322649 1 60425.883917099 2024-04-25T21:12:50.437389+00:00 19994330.275894325227 27870000.000009845942 262864330.275900453329 1 60425.883928610 2024-04-25T21:12:51.431884+00:00 19994330.276155110449 27869999.999988023192 262864330.276139438152 1 60425.883940269 2024-04-25T21:12:52.439225+00:00 19994330.275983363390 27869999.999980121851 262864330.275959789753 1 60425.883951750 2024-04-25T21:12:53.431159+00:00 19994330.275805432349 27870000.000005301088 262864330.275807052851 1 60425.883963337 2024-04-25T21:12:54.432354+00:00 19994330.275977600366 27870000.000024776906 262864330.275998681784 1 60425.883974955 2024-04-25T21:12:55.436152+00:00 19994330.275852654129 27869999.999983333051 262864330.275832295418 1 60425.883986552 2024-04-25T21:12:56.438095+00:00 19994330.275845795870 27869999.999990068376 262864330.275832176208 1 60425.883998069 2024-04-25T21:12:57.433186+00:00 19994330.276067532599 27869999.999997448176 262864330.276061266661 1 60425.884009607 2024-04-25T21:12:58.430010+00:00 19994330.275996763259 27869999.999973889440 262864330.275966972113 1 60425.884021249 2024-04-25T21:12:59.435940+00:00 19994330.276136692613 27870000.000033807009 262864330.276166796684 1 60425.884032762 2024-04-25T21:13:00.430643+00:00 19994330.275781378150 27870000.000002142042 262864330.275779843330 1 60425.884044383 2024-04-25T21:13:01.434688+00:00 19994330.276100892574 27870000.000016652048 262864330.276113867760 1 60425.884055978 2024-04-25T21:13:02.436451+00:00 19994330.276132084429 27870000.000022213906 262864330.276150584221 1 60425.884067617 2024-04-25T21:13:03.442157+00:00 19994330.275936808437 27869999.999961640686 262864330.275894761086 1 60425.884079059 2024-04-25T21:13:04.430659+00:00 19994330.275791257620 27869999.999993432313 262864330.275781005621 1 60425.884090635 2024-04-25T21:13:05.430853+00:00 19994330.275989782065 27870000.000013563782 262864330.275999635458 1 60425.884102234 2024-04-25T21:13:06.433020+00:00 19994330.275877829641 27870000.000040788203 262864330.275914937258 1 60425.884113802 2024-04-25T21:13:07.432458+00:00 19994330.276043497026 27870000.000035017729 262864330.276074826717 1 60425.884125394 2024-04-25T21:13:08.434005+00:00 19994330.275803368539 27870000.000054076314 262864330.275853723288 1 60425.884136945 2024-04-25T21:13:09.431999+00:00 19994330.276257283986 27870000.000026334077 262864330.276279926300 1 60425.884148505 2024-04-25T21:13:10.430831+00:00 19994330.275817543268 27869999.999969355762 262864330.275783210993 1 60425.884160132 2024-04-25T21:13:11.435442+00:00 19994330.275807980448 27869999.999977316707 262864330.275781601667 1 60425.884171653 2024-04-25T21:13:12.430811+00:00 19994330.276052065194 27870000.000030878931 262864330.276079237461 1 60425.884183231 2024-04-25T21:13:13.431168+00:00 19994330.275987111032 27870000.000011406839 262864330.275994837284 1 60425.884194824 2024-04-25T21:13:14.432808+00:00 19994330.276068743318 27869999.999998304993 262864330.276063352823 1 60425.884206399 2024-04-25T21:13:15.432875+00:00 19994330.276103898883 27870000.000002119690 262864330.276102304459 1 60425.884218032 2024-04-25T21:13:16.437916+00:00 19994330.275860805064 27870000.000020459294 262864330.275877565145 1 60425.884229557 2024-04-25T21:13:17.433717+00:00 19994330.275809809566 27870000.000020019710 262864330.275826156139 1 60425.884241098 2024-04-25T21:13:18.430886+00:00 19994330.275904547423 27869999.999963857234 262864330.275864690542 1 60425.884252672 2024-04-25T21:13:19.430863+00:00 19994330.275987975299 27870000.000006429851 262864330.275990724564 1 60425.884264278 2024-04-25T21:13:20.433600+00:00 19994330.275921065360 27870000.000054582953 262864330.275971978903 1 60425.884275851 2024-04-25T21:13:21.433548+00:00 19994330.275822091848 27869999.999983228743 262864330.275801628828 1 60425.884287398 2024-04-25T21:13:22.431224+00:00 19994330.276115030050 27869999.999982364476 262864330.276093691587 1 60425.884299027 2024-04-25T21:13:23.435945+00:00 19994330.275961242616 27870000.000013243407 262864330.275970786810 1 60425.884310531 2024-04-25T21:13:24.429881+00:00 19994330.276157174259 27869999.999994035810 262864330.276147514582 1 60425.884322136 2024-04-25T21:13:25.432542+00:00 19994330.276080664247 27869999.999979831278 262864330.276056796312 1 60425.884333679 2024-04-25T21:13:26.429848+00:00 19994330.275662388653 27870000.000001419336 262864330.275660127401 1 60425.884345274 2024-04-25T21:13:27.431685+00:00 19994330.276140283793 27870000.000021521002 262864330.276158094406 1 60425.884356831 2024-04-25T21:13:28.430190+00:00 19994330.276146847755 27870000.000019442290 262864330.276162594557 1 60425.884368462 2024-04-25T21:13:29.435146+00:00 19994330.275985069573 27869999.999976359308 262864330.275957733393 1 60425.884380058 2024-04-25T21:13:30.437053+00:00 19994330.275983735919 27869999.999960564077 262864330.275940597057 1 60425.884391555 2024-04-25T21:13:31.430333+00:00 19994330.275652170181 27869999.999988943338 262864330.275637418032 1 60425.884403133 2024-04-25T21:13:32.430656+00:00 19994330.276066429913 27870000.000006750226 262864330.276069462299 1 60425.884414764 2024-04-25T21:13:33.435594+00:00 19994330.276123307645 27870000.000007089227 262864330.276126712561 1 60425.884426305 2024-04-25T21:13:34.432709+00:00 19994330.276030093431 27869999.999965969473 262864330.275992363691 1 60425.884437880 2024-04-25T21:13:35.432844+00:00 19994330.275876171887 27869999.999995455146 262864330.275867938995 1 60425.884449488 2024-04-25T21:13:36.435815+00:00 19994330.275853611529 27869999.999986298382 262864330.275836199522 1 60425.884461049 2024-04-25T21:13:37.434632+00:00 19994330.275890793651 27870000.000008124858 262864330.275895237923 1 60425.884472555 2024-04-25T21:13:38.428798+00:00 19994330.275885846466 27870000.000001076609 262864330.275883227587 1 60425.884484162 2024-04-25T21:13:39.431542+00:00 19994330.276050765067 27869999.999997310340 262864330.276044398546 1 60425.884495720 2024-04-25T21:13:40.430212+00:00 19994330.275986917317 27870000.000035557896 262864330.276018768549 1 60425.884507307 2024-04-25T21:13:41.431344+00:00 19994330.275845762342 27869999.999987062067 262864330.275829136372 1 60425.884518864 2024-04-25T21:13:42.429797+00:00 19994330.275843381882 27870000.000057686120 262864330.275897383690 1 60425.884530543 2024-04-25T21:13:43.438941+00:00 19994330.276229713112 27870000.000017337501 262864330.276243358850 1 60425.884542083 2024-04-25T21:13:44.435973+00:00 19994330.275908943266 27870000.000002503395 262864330.275907754898 1 60425.884553602 2024-04-25T21:13:45.431263+00:00 19994330.275841724128 27869999.999978642911 262864330.275816649199 1 60425.884565168 2024-04-25T21:13:46.430494+00:00 19994330.276184309274 27870000.000010930002 262864330.276191562414 1 60425.884576757 2024-04-25T21:13:47.431792+00:00 19994330.276093959808 27869999.999997682869 262864330.276087939739 1 60425.884588344 2024-04-25T21:13:48.432906+00:00 19994330.275721665472 27869999.999989237636 262864330.275707215071 1 60425.884599962 2024-04-25T21:13:49.436711+00:00 19994330.275846067816 27870000.000031918287 262864330.275874286890 1 60425.884611477 2024-04-25T21:13:50.431584+00:00 19994330.276043429971 27869999.999973237514 262864330.276012957096 1 60425.884623047 2024-04-25T21:13:51.431266+00:00 19994330.275921538472 27869999.999987136573 262864330.275904953480 1 60425.884634594 2024-04-25T21:13:52.428954+00:00 19994330.275757797062 27870000.000022213906 262864330.275776296854 1 60425.884646177 2024-04-25T21:13:53.429737+00:00 19994330.276132844388 27869999.999973081052 262864330.276102244854 1 60425.884657802 2024-04-25T21:13:54.434068+00:00 19994330.275807358325 27870000.000022549182 262864330.275826215744 1 60425.884669320 2024-04-25T21:13:55.429260+00:00 19994330.275945585221 27869999.999986421317 262864330.275928288698 1 60425.884680921 2024-04-25T21:13:56.431547+00:00 19994330.276029232889 27870000.000014413148 262864330.276039958000 1 60425.884692498 2024-04-25T21:13:57.431781+00:00 19994330.275890864432 27869999.999991994351 262864330.275879144669 1 60425.884704053 2024-04-25T21:13:58.430229+00:00 19994330.276127289981 27870000.000039622188 262864330.276163220406 1 60425.884715612 2024-04-25T21:13:59.428892+00:00 19994330.275896716863 27869999.999980889261 262864330.275873929262 1 60425.884727223 2024-04-25T21:14:00.432099+00:00 19994330.276067007333 27869999.999998513609 262864330.276061832905 1 60425.884739172 2024-04-25T21:14:01.464411+00:00 19994330.275985736400 27870000.000075530261 262864330.276057571173 1 60425.884750406 2024-04-25T21:14:02.435053+00:00 19994330.275803297758 27870000.000025596470 262864330.275825202465 1 60425.884761974 2024-04-25T21:14:03.434571+00:00 19994330.276022072881 27869999.999981865287 262864330.276000261307 1 60425.884773605 2024-04-25T21:14:04.439485+00:00 19994330.276156090200 27869999.999966785312 262864330.276119202375 1 60425.884785158 2024-04-25T21:14:05.437650+00:00 19994330.275862634182 27869999.999953314662 262864330.275812268257 1 60425.884796708 2024-04-25T21:14:06.435564+00:00 19994330.276046290994 27870000.000009302050 262864330.276051878929 1 60425.884808281 2024-04-25T21:14:07.435532+00:00 19994330.275620400906 27870000.000010840595 262864330.275627553463 1 60425.884820128 2024-04-25T21:14:08.459079+00:00 19994330.276029605418 27869999.999987527728 262864330.276013463736 1 60425.884831531 2024-04-25T21:14:09.444286+00:00 19994330.275892034173 27870000.000013425946 262864330.275901734829 1 60425.884843100 2024-04-25T21:14:10.443853+00:00 19994330.276220753789 27869999.999996948987 262864330.276214003563 1 60425.884854625 2024-04-25T21:14:11.439605+00:00 19994330.275976497680 27869999.999983005226 262864330.275955826044 1 60425.884866238 2024-04-25T21:14:12.442974+00:00 19994330.275945622474 27870000.000009331852 262864330.275951266289 1 60425.884877735 2024-04-25T21:14:13.436323+00:00 19994330.275990717113 27870000.000017482787 262864330.276004523039 1 60425.884889432 2024-04-25T21:14:14.446959+00:00 19994330.275945309550 27870000.000002380461 262864330.275943994522 1 60425.884901121 2024-04-25T21:14:15.456868+00:00 19994330.276146870106 27869999.999961603433 262864330.276104778051 1 60425.884912548 2024-04-25T21:14:16.444126+00:00 19994330.275709811598 27870000.000041525811 262864330.275747627020 1 60425.884924077 2024-04-25T21:14:17.440245+00:00 19994330.276104032993 27870000.000005468726 262864330.276105821133 1 60425.884935934 2024-04-25T21:14:18.464666+00:00 19994330.275693770498 27869999.999948177487 262864330.275638252497 1 60425.884947155 2024-04-25T21:14:19.434201+00:00 19994330.275894939899 27869999.999967835844 262864330.275859087706 1 60425.884958765 2024-04-25T21:14:20.437266+00:00 19994330.275951754302 27869999.999982189387 262864330.275930225849 1 60425.884970334 2024-04-25T21:14:21.436913+00:00 19994330.276230134070 27870000.000006865710 262864330.276233285666 1 60425.884981891 2024-04-25T21:14:22.435381+00:00 19994330.275593988597 27870000.000013664365 262864330.275603950024 1 60425.884993427 2024-04-25T21:14:23.432055+00:00 19994330.276198431849 27869999.999997921288 262864330.276192665100 1 60425.885005051 2024-04-25T21:14:24.436412+00:00 19994330.275904037058 27869999.999979943037 262864330.275880277157 1 60425.885016582 2024-04-25T21:14:25.432679+00:00 19994330.275989107788 27870000.000005863607 262864330.275991290808 1 60425.885028133 2024-04-25T21:14:26.430704+00:00 19994330.275772687048 27869999.999994777143 262864330.275763779879 1 60425.885039835 2024-04-25T21:14:27.441773+00:00 19994330.275865785778 27870000.000002723187 262864330.275864809752 1 60425.885051316 2024-04-25T21:14:28.433724+00:00 19994330.275941208005 27869999.999997053295 262864330.275934576988 1 60425.885062910 2024-04-25T21:14:29.435451+00:00 19994330.275724064559 27869999.999978121370 262864330.275698482990 1 60425.885074428 2024-04-25T21:14:30.430590+00:00 19994330.276096843183 27870000.000001076609 262864330.276094228029 1 60425.885086036 2024-04-25T21:14:31.433549+00:00 19994330.276094708592 27870000.000020809472 262864330.276111811399 1 60425.885097588 2024-04-25T21:14:32.431631+00:00 19994330.275839038193 27870000.000008240342 262864330.275843560696 1 60425.885109201 2024-04-25T21:14:33.434920+00:00 19994330.276035010815 27869999.999985456467 262864330.276016771793 1 60425.885120756 2024-04-25T21:14:34.433328+00:00 19994330.275834780186 27870000.000018309802 262864330.275849372149 1 60425.885132399 2024-04-25T21:14:35.439315+00:00 19994330.275709591806 27869999.999998610467 262864330.275704503059 1 60425.885143889 2024-04-25T21:14:36.432026+00:00 19994330.276165429503 27870000.000009104609 262864330.276170849800 1 60425.885155524 2024-04-25T21:14:37.437269+00:00 19994330.275881972164 27870000.000005751848 262864330.275884032249 1 60425.885167043 2024-04-25T21:14:38.432468+00:00 19994330.275898847729 27869999.999993298203 262864330.275888442993 1 60425.885178613 2024-04-25T21:14:39.432225+00:00 19994330.275809358805 27870000.000006105751 262864330.275811761618 1 60425.885190194 2024-04-25T21:14:40.432803+00:00 19994330.275973830372 27869999.999966662377 262864330.275936782360 1 60425.885201760 2024-04-25T21:14:41.432069+00:00 19994330.275960605592 27869999.999959759414 262864330.275916665792 1 60425.885213339 2024-04-25T21:14:42.432475+00:00 19994330.275807790458 27869999.999996479601 262864330.275800585747 1 60425.885224947 2024-04-25T21:14:43.435447+00:00 19994330.276090823114 27870000.000021468848 262864330.276108592749 1 60425.885236530 2024-04-25T21:14:44.436194+00:00 19994330.275717929006 27869999.999980039895 262864330.275694251060 1 60425.885248052 2024-04-25T21:14:45.431667+00:00 19994330.276161484420 27870000.000040654093 262864330.276198446751 1 60425.885259685 2024-04-25T21:14:46.436749+00:00 19994330.275912560523 27869999.999987240881 262864330.275896102190 1 60425.885271232 2024-04-25T21:14:47.434416+00:00 19994330.275621492416 27870000.000003505498 262864330.275621324778 1 60425.885282853 2024-04-25T21:14:48.438503+00:00 19994330.276183798909 27870000.000048395246 262864330.276228487492 1 60425.885294397 2024-04-25T21:14:49.435935+00:00 19994330.276053063571 27870000.000049006194 262864330.276098370552 1 60425.885306022 2024-04-25T21:14:50.440323+00:00 19994330.275785315782 27869999.999957177788 262864330.275738805532 1 60425.885317583 2024-04-25T21:14:51.439140+00:00 19994330.275933459401 27870000.000001292676 262864330.275931060314 1 60425.885329151 2024-04-25T21:14:52.438619+00:00 19994330.275925260037 27870000.000051390380 262864330.275972932577 1 60425.885340760 2024-04-25T21:14:53.441720+00:00 19994330.276144001633 27869999.999993525445 262864330.276133835316 1 60425.885352305 2024-04-25T21:14:54.439176+00:00 19994330.275964755565 27870000.000003624707 262864330.275964707136 1 60425.885363867 2024-04-25T21:14:55.438121+00:00 19994330.275954790413 27870000.000027060509 262864330.275978147984 1 60425.885375393 2024-04-25T21:14:56.433976+00:00 19994330.276011932641 27869999.999955292791 262864330.275963544846 1 60425.885386947 2024-04-25T21:14:57.432198+00:00 19994330.275981359184 27869999.999988190830 262864330.275965869427 1 60425.885398627 2024-04-25T21:14:58.441414+00:00 19994330.276062794030 27870000.000013079494 262864330.276072174311 1 60425.885410282 2024-04-25T21:14:59.448377+00:00 19994330.276032239199 27869999.999998010695 262864330.276026546955 1 60425.885421737 2024-04-25T21:15:00.438102+00:00 19994330.275952730328 27870000.000019546598 262864330.275968581438 1 60425.885433479 2024-04-25T21:15:01.452615+00:00 19994330.275788791478 27869999.999975960702 262864330.275761038065 1 60425.885444975 2024-04-25T21:15:02.445775+00:00 19994330.275882549584 27869999.999994792044 262864330.275873631239 1 60425.885456435 2024-04-25T21:15:03.436041+00:00 19994330.275968611240 27870000.000037640333 262864330.276002556086 1 60425.885468120 2024-04-25T21:15:04.445525+00:00 19994330.276125393808 27870000.000018402934 262864330.276140123606 1 60425.885479542 2024-04-25T21:15:05.432421+00:00 19994330.275832589716 27870000.000052183867 262864330.275881081820 1 60425.885491275 2024-04-25T21:15:06.446193+00:00 19994330.275990072638 27870000.000046055764 262864330.276032418013 1 60425.885502751 2024-04-25T21:15:07.437673+00:00 19994330.275686934590 27869999.999972045422 262864330.275655269623 1 60425.885514300 2024-04-25T21:15:08.435546+00:00 19994330.276105031371 27870000.000008430332 262864330.276109755039 1 60425.885525847 2024-04-25T21:15:09.433169+00:00 19994330.275991570204 27869999.999960616231 262864330.275948464870 1 60425.885537614 2024-04-25T21:15:10.449836+00:00 19994330.276029799134 27869999.999992489815 262864330.276018589735 1 60425.885549024 2024-04-25T21:15:11.435649+00:00 19994330.275826681405 27869999.999966461211 262864330.275789469481 1 60425.885560642 2024-04-25T21:15:12.439480+00:00 19994330.275904089212 27870000.000052578747 262864330.275952965021 1 60425.885572179 2024-04-25T21:15:13.436286+00:00 19994330.275977335870 27870000.000016022474 262864330.275989681482 1 60425.885583782 2024-04-25T21:15:14.438729+00:00 19994330.276180662215 27869999.999987479299 262864330.276164442301 1 60425.885595288 2024-04-25T21:15:15.432902+00:00 19994330.275814056396 27869999.999967969954 262864330.275778323412 1 60425.885606949 2024-04-25T21:15:16.440371+00:00 19994330.275934778154 27870000.000033896416 262864330.275964975357 1 60425.885618481 2024-04-25T21:15:17.436774+00:00 19994330.276074521244 27870000.000000383705 262864330.276071220636 1 60425.885630060 2024-04-25T21:15:18.437156+00:00 19994330.276017129421 27870000.000025827438 262864330.276039272547 1 60425.885641563 2024-04-25T21:15:19.431016+00:00 19994330.276001386344 27869999.999986331910 262864330.275984019041 1 60425.885653161 2024-04-25T21:15:20.433049+00:00 19994330.275718241930 27870000.000003766268 262864330.275718301535 1 60425.885664726 2024-04-25T21:15:21.432348+00:00 19994330.275833617896 27869999.999995708466 262864330.275825619698 1 60425.885676333 2024-04-25T21:15:22.435194+00:00 19994330.275997307152 27869999.999957848340 262864330.275951474905 1 60425.885687938 2024-04-25T21:15:23.437817+00:00 19994330.275785751641 27870000.000042468309 262864330.275824517012 1 60425.885699457 2024-04-25T21:15:24.433125+00:00 19994330.276019163430 27869999.999994583428 262864330.276010036469 1 60425.885711011 2024-04-25T21:15:25.431340+00:00 19994330.276070676744 27870000.000019934028 262864330.276086926460 1 60425.885722609 2024-04-25T21:15:26.433441+00:00 19994330.275653105229 27869999.999999392778 262864330.275648802519 1 60425.885734191 2024-04-25T21:15:27.434117+00:00 19994330.276242662221 27869999.999995235354 262864330.276234209538 1 60425.885745720 2024-04-25T21:15:28.430214+00:00 19994330.276044055820 27869999.999968089163 262864330.276008427143 1 60425.885757356 2024-04-25T21:15:29.435580+00:00 19994330.275956768543 27870000.000006463379 262864330.275959551334 1 60425.885768968 2024-04-25T21:15:30.438796+00:00 19994330.275686185807 27869999.999988660216 262864330.275671154261 1 60425.885780467 2024-04-25T21:15:31.432355+00:00 19994330.276079174131 27869999.999992743134 262864330.276068210602 1 60425.885792035 2024-04-25T21:15:32.431823+00:00 19994330.276116274297 27870000.000018857419 262864330.276131451130 1 60425.885803629 2024-04-25T21:15:33.433541+00:00 19994330.275741774589 27869999.999999620020 262864330.275737702847 1 60425.885815292 2024-04-25T21:15:34.441233+00:00 19994330.275770816952 27869999.999973010272 262864330.275740116835 1 60425.885826782 2024-04-25T21:15:35.433999+00:00 19994330.276033345610 27870000.000024456531 262864330.276054114103 1 60425.885838439 2024-04-25T21:15:36.441117+00:00 19994330.275812130421 27870000.000022787601 262864330.275831222534 1 60425.885849955 2024-04-25T21:15:37.436160+00:00 19994330.276120696217 27870000.000011883676 262864330.276128888130 1 60425.885861516 2024-04-25T21:15:38.435001+00:00 19994330.275934450328 27870000.000028431416 262864330.275959193707 1 60425.885873117 2024-04-25T21:15:39.437301+00:00 19994330.275961201638 27870000.000001937151 262864330.275959432125 1 60425.885884636 2024-04-25T21:15:40.432506+00:00 19994330.276029098779 27869999.999987680465 262864330.276013106108 1 60425.885896219 2024-04-25T21:15:41.433359+00:00 19994330.275786057115 27870000.000015154481 262864330.275797486305 1 60425.885907820 2024-04-25T21:15:42.435642+00:00 19994330.275854472071 27869999.999983191490 262864330.275833964348 1 60425.885919357 2024-04-25T21:15:43.432409+00:00 19994330.275921441615 27869999.999962158501 262864330.275879889727 1 60425.885930904 2024-04-25T21:15:44.430074+00:00 19994330.276019554585 27869999.999985050410 262864330.276000887156 1 60425.885942499 2024-04-25T21:15:45.431948+00:00 19994330.275863364339 27869999.999952025712 262864330.275811672211 1 60425.885954078 2024-04-25T21:15:46.432318+00:00 19994330.276115547866 27870000.000031802803 262864330.276143640280 1 60425.885965684 2024-04-25T21:15:47.435085+00:00 19994330.275779943913 27869999.999975536019 262864330.275751769543 1 60425.885977241 2024-04-25T21:15:48.433652+00:00 19994330.275655768812 27869999.999964527786 262864330.275616616011 1 60425.885988849 2024-04-25T21:15:49.436568+00:00 19994330.276089433581 27870000.000038422644 262864330.276124149561 1 60425.886000359 2024-04-25T21:15:50.431005+00:00 19994330.276159811765 27870000.000018056482 262864330.276174187660 1 60425.886011943 2024-04-25T21:15:51.431876+00:00 19994330.275916941464 27870000.000020608306 262864330.275933861732 1 60425.886023527 2024-04-25T21:15:52.432778+00:00 19994330.275781679899 27869999.999989841133 262864330.275767832994 1 60425.886035094 2024-04-25T21:15:53.432073+00:00 19994330.275818247348 27870000.000005379319 262864330.275819927454 1 60425.886046661 2024-04-25T21:15:54.431469+00:00 19994330.276233013719 27870000.000038102269 262864330.276267409325 1 60425.886058229 2024-04-25T21:15:55.431033+00:00 19994330.275850199163 27869999.999987445772 262864330.275833964348 1 60425.886069782 2024-04-25T21:15:56.429163+00:00 19994330.275794774294 27869999.999993670732 262864330.275784760714 1 60425.886081419 2024-04-25T21:15:57.434619+00:00 19994330.275994647294 27870000.000041432679 262864330.276032388210 1 60425.886092950 2024-04-25T21:15:58.430834+00:00 19994330.276066582650 27870000.000012643635 262864330.276075512171 1 60425.886104546 2024-04-25T21:15:59.432768+00:00 19994330.275945216417 27869999.999984826893 262864330.275926351547 1 60425.886116105 2024-04-25T21:16:00.431491+00:00 19994330.276145618409 27869999.999992664903 262864330.276134580374 1 60425.886127727 2024-04-25T21:16:01.435588+00:00 19994330.275822844356 27870000.000010628253 262864330.275829792023 1 60425.886139388 2024-04-25T21:16:02.443147+00:00 19994330.276129975915 27870000.000014156103 262864330.276140451431 1 60425.886150956 2024-04-25T21:16:03.442617+00:00 19994330.275835245848 27869999.999971982092 262864330.275803536177 1 60425.886162534 2024-04-25T21:16:04.442951+00:00 19994330.275811329484 27870000.000039562583 262864330.275847196579 1 60425.886174110 2024-04-25T21:16:05.443095+00:00 19994330.275880221277 27870000.000029172748 262864330.275905698538 1 60425.886185698 2024-04-25T21:16:06.444275+00:00 19994330.276075575501 27869999.999993793666 262864330.276065677404 1 60425.886197284 2024-04-25T21:16:07.445343+00:00 19994330.275802616030 27869999.999991271645 262864330.275790184736 1 60425.886208780 2024-04-25T21:16:08.438607+00:00 19994330.275937046856 27870000.000014971942 262864330.275948315859 1 60425.886220398 2024-04-25T21:16:09.442368+00:00 19994330.275913033634 27869999.999987170100 262864330.275896519423 1 60425.886231923 2024-04-25T21:16:10.438122+00:00 19994330.275982230902 27870000.000012427568 262864330.275990962982 1 60425.886243456 2024-04-25T21:16:11.434577+00:00 19994330.275787439197 27869999.999985452741 262864330.275769203901 1 60425.886255049 2024-04-25T21:16:12.436192+00:00 19994330.275832511485 27869999.999974079430 262864330.275802880526 1 60425.886266764 2024-04-25T21:16:13.448396+00:00 19994330.276030637324 27870000.000047616661 262864330.276074558496 1 60425.886278222 2024-04-25T21:16:14.438394+00:00 19994330.275916315615 27870000.000037629157 262864330.275950253010 1 60425.886289787 2024-04-25T21:16:15.437564+00:00 19994330.275891881436 27869999.999993044883 262864330.275881230831 1 60425.886301349 2024-04-25T21:16:16.436547+00:00 19994330.275836668909 27869999.999986965209 262864330.275819957256 1 60425.886312854 2024-04-25T21:16:17.430550+00:00 19994330.275665003806 27869999.999999485910 262864330.275660812855 1 60425.886324439 2024-04-25T21:16:18.431509+00:00 19994330.275961153209 27870000.000022664666 262864330.275980114937 1 60425.886336069 2024-04-25T21:16:19.436384+00:00 19994330.275855112821 27869999.999990556389 262864330.275841981173 1 60425.886347631 2024-04-25T21:16:20.435293+00:00 19994330.276218421757 27869999.999995797873 262864330.276210516691 1 60425.886359219 2024-04-25T21:16:21.436563+00:00 19994330.275962226093 27869999.999988753349 262864330.275947302580 1 60425.886370752 2024-04-25T21:16:22.432979+00:00 19994330.275955982506 27869999.999993801117 262864330.275946080685 1 60425.886382327 2024-04-25T21:16:23.433080+00:00 19994330.276082135737 27869999.999976471066 262864330.276054888964 1 60425.886393969 2024-04-25T21:16:24.438901+00:00 19994330.275917571038 27869999.999982696027 262864330.275896549225 1 60425.886405498 2024-04-25T21:16:25.435063+00:00 19994330.275937095284 27869999.999998524785 262864330.275931894779 1 60425.886417118 2024-04-25T21:16:26.438966+00:00 19994330.276150204241 27869999.999973859638 262864330.276120364666 1 60425.886428687 2024-04-25T21:16:27.438535+00:00 19994330.275646623224 27870000.000023238361 262864330.275666177273 1 60425.886440423 2024-04-25T21:16:28.452534+00:00 19994330.275922778994 27870000.000057574362 262864330.275976657867 1 60425.886451757 2024-04-25T21:16:29.431775+00:00 19994330.275972053409 27869999.999974418432 262864330.275942802429 1 60425.886463334 2024-04-25T21:16:30.432059+00:00 19994330.275867685676 27869999.999984472990 262864330.275848448277 1 60425.886474919 2024-04-25T21:16:31.432951+00:00 19994330.275900084525 27869999.999975800514 262864330.275872200727 1 60425.886486526 2024-04-25T21:16:32.435862+00:00 19994330.275910634547 27870000.000029582530 262864330.275936543941 1 60425.886498070 2024-04-25T21:16:33.433272+00:00 19994330.275879636407 27869999.999937776476 262864330.275813698769 1 60425.886509647 2024-04-25T21:16:34.433520+00:00 19994330.275712676346 27869999.999943848699 262864330.275652825832 1 60425.886521218 2024-04-25T21:16:35.433238+00:00 19994330.276016589254 27869999.999990619719 262864330.276003509760 1 60425.886532830 2024-04-25T21:16:36.436498+00:00 19994330.276098117232 27870000.000006221235 262864330.276100635529 1 60425.886544492 2024-04-25T21:16:37.444121+00:00 19994330.275963280350 27870000.000031527132 262864330.275991111994 1 60425.886555974 2024-04-25T21:16:38.436169+00:00 19994330.276017248631 27870000.000024382025 262864330.276037931442 1 60425.886567561 2024-04-25T21:16:39.437276+00:00 19994330.276087172329 27870000.000035047531 262864330.276118516922 1 60425.886579152 2024-04-25T21:16:40.438725+00:00 19994330.275947406888 27870000.000019017607 262864330.275962710381 1 60425.886590665 2024-04-25T21:16:41.433472+00:00 19994330.275690618902 27870000.000003572553 262864330.275690495968 1 60425.886602289 2024-04-25T21:16:42.437759+00:00 19994330.275811221451 27869999.999940883368 262864330.275748401880 1 60425.886613808 2024-04-25T21:16:43.433005+00:00 19994330.276196423918 27870000.000015661120 262864330.276208400726 1 60425.886625371 2024-04-25T21:16:44.432089+00:00 19994330.276094641536 27870000.000062003732 262864330.276152938604 1 60425.886636938 2024-04-25T21:16:45.431452+00:00 19994330.275818701833 27869999.999937433749 262864330.275752454996 1 60425.886648565 2024-04-25T21:16:46.435986+00:00 19994330.275876726955 27869999.999970003963 262864330.275843054056 1 60425.886660066 2024-04-25T21:16:47.429716+00:00 19994330.276260048151 27870000.000040642917 262864330.276297003031 1 60425.886671769 2024-04-25T21:16:48.440889+00:00 19994330.275917962193 27870000.000010009855 262864330.275924265385 1 60425.886683351 2024-04-25T21:16:49.441570+00:00 19994330.275915112346 27869999.999984372407 262864330.275895804167 1 60425.886694927 2024-04-25T21:16:50.441676+00:00 19994330.275912486017 27869999.999984208494 262864330.275893002748 1 60425.886706504 2024-04-25T21:16:51.441967+00:00 19994330.275892093778 27869999.999987415969 262864330.275875806808 1 60425.886718165 2024-04-25T21:16:52.449457+00:00 19994330.276096288115 27869999.999989654869 262864330.276082247496 1 60425.886729557 2024-04-25T21:16:53.433695+00:00 19994330.275941457599 27869999.999966043979 262864330.275903820992 1 60425.886741343 2024-04-25T21:16:54.452049+00:00 19994330.275839719921 27869999.999990466982 262864330.275826483965 1 60425.886753140 2024-04-25T21:16:55.471326+00:00 19994330.276004683226 27870000.000056076795 262864330.276057064533 1 60425.886764412 2024-04-25T21:16:56.445217+00:00 19994330.275781005621 27869999.999967277050 262864330.275744587183 1 60425.886775886 2024-04-25T21:16:57.436551+00:00 19994330.276162784547 27870000.000039797276 262864330.276198863983 1 60425.886787545 2024-04-25T21:16:58.443911+00:00 19994330.275908280164 27869999.999997884035 262864330.275902479887 1 60425.886799116 2024-04-25T21:16:59.443601+00:00 19994330.276085540652 27870000.000013340265 262864330.276095211506 1 60425.886810653 2024-04-25T21:17:00.440407+00:00 19994330.275891140103 27869999.999996043742 262864330.275883495808 1 60425.886822270 2024-04-25T21:17:01.444143+00:00 19994330.275930847973 27869999.999991547316 262864330.275918692350 1 60425.886833721 2024-04-25T21:17:02.433468+00:00 19994330.275896556675 27869999.999982059002 262864330.275874912739 1 60425.886845280 2024-04-25T21:17:03.432243+00:00 19994330.275825247169 27870000.000011920929 262864330.275833487511 1 60425.886856897 2024-04-25T21:17:04.435863+00:00 19994330.276199165732 27869999.999967522919 262864330.276162981987 1 60425.886868477 2024-04-25T21:17:05.436401+00:00 19994330.275940600783 27870000.000056564808 262864330.275993466377 1 60425.886880053 2024-04-25T21:17:06.436579+00:00 19994330.275916885585 27869999.999989956617 262864330.275903135538 1 60425.886891574 2024-04-25T21:17:07.431956+00:00 19994330.275777928531 27869999.999966695905 262864330.275740921497 1 60425.886903132 2024-04-25T21:17:08.430609+00:00 19994330.276031244546 27869999.999962072819 262864330.275989621878 1 60425.886914751 2024-04-25T21:17:09.434499+00:00 19994330.275842919946 27870000.000004570931 262864330.275843799114 1 60425.886926346 2024-04-25T21:17:10.436341+00:00 19994330.275873430073 27870000.000002268702 262864330.275871992111 1 60425.886937864 2024-04-25T21:17:11.431482+00:00 19994330.275990150869 27869999.999956481159 262864330.275942951441 1 60425.886949424 2024-04-25T21:17:12.430229+00:00 19994330.276132315397 27870000.000000517815 262864330.276129126549 1 60425.886961054 2024-04-25T21:17:13.435062+00:00 19994330.276132352650 27870000.000018484890 262864330.276147127151 1 60425.886972570 2024-04-25T21:17:14.430033+00:00 19994330.275773700327 27869999.999982018024 262864330.275752037764 1 60425.886984176 2024-04-25T21:17:15.432831+00:00 19994330.275893811136 27870000.000019498169 262864330.275909602642 1 60425.886995721 2024-04-25T21:17:16.430287+00:00 19994330.275932747871 27870000.000017944723 262864330.275947004557 1 60425.887007420 2024-04-25T21:17:17.441113+00:00 19994330.276177875698 27870000.000005144626 262864330.276179343462 1 60425.887018955 2024-04-25T21:17:18.437738+00:00 19994330.275958199054 27869999.999976888299 262864330.275931388140 1 60425.887030492 2024-04-25T21:17:19.434460+00:00 19994330.275969736278 27870000.000054627657 262864330.276020675898 1 60425.887042100 2024-04-25T21:17:20.437391+00:00 19994330.275771502405 27869999.999959081411 262864330.275726884604 1 60425.887053656 2024-04-25T21:17:21.435919+00:00 19994330.275921393186 27869999.999974247068 262864330.275891959667 1 60425.887065214 2024-04-25T21:17:22.434444+00:00 19994330.275964520872 27869999.999978635460 262864330.275939464569 1 60425.887076971 2024-04-25T21:17:23.450289+00:00 19994330.276081498712 27869999.999969366938 262864330.276047170162 1 60425.887088408 2024-04-25T21:17:24.438430+00:00 19994330.275969356298 27869999.999999575317 262864330.275965243578 1 60425.887100047 2024-04-25T21:17:25.444038+00:00 19994330.275450356305 27869999.999992910773 262864330.275439560413 1 60425.887111528 2024-04-25T21:17:26.436010+00:00 19994330.276036858559 27869999.999978076667 262864330.276011228561 1 60425.887123171 2024-04-25T21:17:27.441997+00:00 19994330.276097312570 27870000.000051245093 262864330.276144862175 1 60425.887134655 2024-04-25T21:17:28.434185+00:00 19994330.275751788169 27869999.999989379197 262864330.275737494230 1 60425.887146452 2024-04-25T21:17:29.453448+00:00 19994330.276115402579 27869999.999985288829 262864330.276096999645 1 60425.887157838 2024-04-25T21:17:30.437233+00:00 19994330.275982324034 27869999.999958530068 262864330.275937139988 1 60425.887169413 2024-04-25T21:17:31.437271+00:00 19994330.275791019201 27869999.999985106289 262864330.275772422552 1 60425.887181070 2024-04-25T21:17:32.444434+00:00 19994330.275926660746 27870000.000037472695 262864330.275960415602 1 60425.887192673 2024-04-25T21:17:33.446945+00:00 19994330.275939226151 27870000.000017780811 262864330.275953322649 1 60425.887204146 2024-04-25T21:17:34.438205+00:00 19994330.275798108429 27869999.999967299402 262864330.275761723518 1 60425.887215709 2024-04-25T21:17:35.437293+00:00 19994330.276124447584 27870000.000015992671 262864330.276136755943 1 60425.887227426 2024-04-25T21:17:36.449636+00:00 19994330.275918845087 27869999.999954938889 262864330.275870084763 1 60425.887238879 2024-04-25T21:17:37.439137+00:00 19994330.275834042579 27870000.000023890287 262864330.275854259729 1 60425.887250642 2024-04-25T21:17:38.455512+00:00 19994330.275968376547 27869999.999968666583 262864330.275933355093 1 60425.887261952 2024-04-25T21:17:39.432672+00:00 19994330.275966402143 27870000.000021718442 262864330.275984436274 1 60425.887273580 2024-04-25T21:17:40.437323+00:00 19994330.275883026421 27869999.999995581806 262864330.275874912739 1 60425.887285088 2024-04-25T21:17:41.431614+00:00 19994330.276202626526 27870000.000022854656 262864330.276221781969 1 60425.887296734 2024-04-25T21:17:42.437833+00:00 19994330.275931660086 27870000.000009458512 262864330.275937408209 1 60425.887308483 2024-04-25T21:17:43.452959+00:00 19994330.276054512709 27869999.999959386885 262864330.276010185480 1 60425.887319911 2024-04-25T21:17:44.440294+00:00 19994330.276030406356 27869999.999993871897 262864330.276020586491 1 60425.887331561 2024-04-25T21:17:45.446843+00:00 19994330.276166494936 27870000.000027105212 262864330.276189923286 1 60425.887343046 2024-04-25T21:17:46.439193+00:00 19994330.276289835572 27869999.999961618334 262864330.276247739792 1 60425.887354592 2024-04-25T21:17:47.436763+00:00 19994330.275844730437 27870000.000038541853 262864330.275879561901 1 60425.887366105 2024-04-25T21:17:48.431499+00:00 19994330.275841534138 27870000.000004313886 262864330.275842159986 1 60425.887377766 2024-04-25T21:17:49.438990+00:00 19994330.276005212218 27869999.999982319772 262864330.275983840227 1 60425.887389474 2024-04-25T21:17:50.450506+00:00 19994330.276230201125 27869999.999981332570 262864330.276207864285 1 60425.887400873 2024-04-25T21:17:51.435429+00:00 19994330.275911550969 27870000.000031050295 262864330.275938898325 1 60425.887412467 2024-04-25T21:17:52.437169+00:00 19994330.276087362319 27870000.000012688339 262864330.276096373796 1 60425.887424046 2024-04-25T21:17:53.437554+00:00 19994330.276164524257 27870000.000065434724 262864330.276226282120 1 60425.887435778 2024-04-25T21:17:54.451206+00:00 19994330.275852803141 27869999.999980833381 262864330.275829941034 1 60425.887447178 2024-04-25T21:17:55.436192+00:00 19994330.275825869292 27870000.000000331551 262864330.275822490454 1 60425.887458890 2024-04-25T21:17:56.448110+00:00 19994330.276087701321 27869999.999985981733 262864330.276069998741 1 60425.887470386 2024-04-25T21:17:57.441340+00:00 19994330.275952920318 27869999.999954685569 262864330.275903940201 1 60425.887481928 2024-04-25T21:17:58.438577+00:00 19994330.275944054127 27870000.000009555370 262864330.275949925184 1 60425.887493474 2024-04-25T21:17:59.436212+00:00 19994330.276092376560 27870000.000018008053 262864330.276106685400 1 60425.887505234 2024-04-25T21:18:00.452203+00:00 19994330.275779739022 27869999.999944932759 262864330.275720953941 1 60425.887517667 2024-04-25T21:18:01.526426+00:00 19994330.276006389409 27869999.999995388091 262864330.275998085737 1 60425.887528287 2024-04-25T21:18:02.443964+00:00 19994330.276117868721 27870000.000033717602 262864330.276147872210 1 60425.887539779 2024-04-25T21:18:03.436902+00:00 19994330.275892488658 27870000.000015720725 262864330.275904536247 1 60425.887551439 2024-04-25T21:18:04.444289+00:00 19994330.276058509946 27870000.000045876950 262864330.276100695133 1 60425.887562963 2024-04-25T21:18:05.440013+00:00 19994330.275985658169 27870000.000018231571 262864330.276000201702 1 60425.887574506 2024-04-25T21:18:06.437301+00:00 19994330.276038169861 27869999.999990466982 262864330.276024937630 1 60425.887585991 2024-04-25T21:18:07.429643+00:00 19994330.275961123407 27869999.999996330589 262864330.275953769684 1 60425.887597619 2024-04-25T21:18:08.434269+00:00 19994330.275891456753 27870000.000044133514 262864330.275931894779 1 60425.887609197 2024-04-25T21:18:09.434618+00:00 19994330.275922235101 27869999.999923031777 262864330.275841563940 1 60425.887620731 2024-04-25T21:18:10.431142+00:00 19994330.275877840817 27869999.999994900078 262864330.275869041681 1 60425.887632429 2024-04-25T21:18:11.441833+00:00 19994330.276212286204 27870000.000002797693 262864330.276211380959 1 60425.887643920 2024-04-25T21:18:12.434658+00:00 19994330.275823995471 27870000.000057790428 262864330.275878071785 1 60425.887655482 2024-04-25T21:18:13.433624+00:00 19994330.276030208915 27870000.000003542751 262864330.276030063629 1 60425.887667165 2024-04-25T21:18:14.443072+00:00 19994330.276004027575 27870000.000013202429 262864330.276013523340 1 60425.887678694 2024-04-25T21:18:15.439195+00:00 19994330.275989610702 27869999.999990928918 262864330.275976866484 1 60425.887690314 2024-04-25T21:18:16.443086+00:00 19994330.275892470032 27869999.999991282821 262864330.275880068541 1 60425.887702176 2024-04-25T21:18:17.467996+00:00 19994330.276135873049 27869999.999970547855 262864330.276102721691 1 60425.887713411 2024-04-25T21:18:18.438752+00:00 19994330.275663368404 27870000.000028587878 262864330.275688260794 1 60425.887724903 2024-04-25T21:18:19.431647+00:00 19994330.276097580791 27870000.000009715557 262864330.276103615761 1 60425.887736519 2024-04-25T21:18:20.435248+00:00 19994330.275766801089 27870000.000015206635 262864330.275778293610 1 60425.887748323 2024-04-25T21:18:21.455088+00:00 19994330.275880865753 27869999.999970421195 262864330.275847613811 1 60425.887759622 2024-04-25T21:18:22.431373+00:00 19994330.276045005769 27870000.000002320856 262864330.276043623686 1 60425.887771194 2024-04-25T21:18:23.431137+00:00 19994330.275822382420 27869999.999947108328 262864330.275765776634 1 60425.887782799 2024-04-25T21:18:24.433861+00:00 19994330.275944076478 27869999.999973922968 262864330.275914311409 1 60425.887794339 2024-04-25T21:18:25.430918+00:00 19994330.276181690395 27870000.000054161996 262864330.276232153177 1 60425.887805985 2024-04-25T21:18:26.437090+00:00 19994330.275978099555 27870000.000037394464 262864330.276011794806 1 60425.887817497 2024-04-25T21:18:27.431754+00:00 19994330.275945164263 27869999.999962367117 262864330.275903820992 1 60425.887829117 2024-04-25T21:18:28.435649+00:00 19994330.275734122843 27869999.999997444451 262864330.275727868080 1 60425.887840649 2024-04-25T21:18:29.432049+00:00 19994330.275939047337 27869999.999974511564 262864330.275909870863 1 60425.887852299 2024-04-25T21:18:30.438657+00:00 19994330.276077199727 27870000.000010270625 262864330.276083797216 1 60425.887863866 2024-04-25T21:18:31.438038+00:00 19994330.275951247662 27869999.999984055758 262864330.275931596756 1 60425.887875409 2024-04-25T21:18:32.435354+00:00 19994330.275966826826 27869999.999938447028 262864330.275901585817 1 60425.887886941 2024-04-25T21:18:33.431680+00:00 19994330.276057854295 27870000.000021543354 262864330.276075720787 1 60425.887898514 2024-04-25T21:18:34.431606+00:00 19994330.276072863489 27869999.999931428581 262864330.276000589132 1 60425.887910118 2024-04-25T21:18:35.434199+00:00 19994330.275838714093 27870000.000001896173 262864330.275836914778 1 60425.887921668 2024-04-25T21:18:36.432075+00:00 19994330.276039745659 27869999.999964009970 262864330.276000052691 1 60425.887933230 2024-04-25T21:18:37.431048+00:00 19994330.275911562145 27870000.000018406659 262864330.275926291943 1 60425.887944814 2024-04-25T21:18:38.431901+00:00 19994330.275795575231 27869999.999953012913 262864330.275744885206 1 60425.887956544 2024-04-25T21:18:39.445437+00:00 19994330.275885976851 27869999.999988973141 262864330.275871247053 1 60425.887967945 2024-04-25T21:18:40.430462+00:00 19994330.276069689542 27870000.000051815063 262864330.276117831469 1 60425.887979539 2024-04-25T21:18:41.432153+00:00 19994330.275870777667 27870000.000002540648 262864330.275869607925 1 60425.887991122 2024-04-25T21:18:42.432965+00:00 19994330.275804195553 27869999.999987132847 262864330.275787621737 1 60425.888002694 2024-04-25T21:18:43.432739+00:00 19994330.276207100600 27869999.999993387610 262864330.276196777821 1 60425.888014236 2024-04-25T21:18:44.430001+00:00 19994330.275970559567 27870000.000030018389 262864330.275996863842 1 60425.888025830 2024-04-25T21:18:45.431720+00:00 19994330.275781355798 27869999.999994467944 262864330.275772124529 1 60425.888037473 2024-04-25T21:18:46.437682+00:00 19994330.276122774929 27869999.999969858676 262864330.276088953018 1 60425.888049079 2024-04-25T21:18:47.440385+00:00 19994330.276005469263 27870000.000011403114 262864330.276013195515 1 60425.888060618 2024-04-25T21:18:48.437425+00:00 19994330.276208858937 27869999.999968498945 262864330.276173651218 1 60425.888072189 2024-04-25T21:18:49.437137+00:00 19994330.275594580919 27870000.000044312328 262864330.275635212660 1 60425.888083731 2024-04-25T21:18:50.434373+00:00 19994330.276249457151 27869999.999984614551 262864330.276230394840 1 60425.888095340 2024-04-25T21:18:51.437368+00:00 19994330.275603268296 27870000.000013705343 262864330.275613278151 1 60425.888106998 2024-04-25T21:18:52.444590+00:00 19994330.276205942035 27870000.000037413090 262864330.276239633560 1 60425.888118626 2024-04-25T21:18:53.449274+00:00 19994330.275557696819 27869999.999970689416 262864330.275524675846 1 60425.888130176 2024-04-25T21:18:54.447215+00:00 19994330.276139888912 27870000.000005066395 262864330.276141256094 1 60425.888141590 2024-04-25T21:18:55.433405+00:00 19994330.275973521173 27869999.999971732497 262864330.275941580534 1 60425.888153336 2024-04-25T21:18:56.448260+00:00 19994330.275947000831 27869999.999985907227 262864330.275929212570 1 60425.888164901 2024-04-25T21:18:57.447431+00:00 19994330.276014856994 27869999.999994967133 262864330.276006132364 1 60425.888176333 2024-04-25T21:18:58.435180+00:00 19994330.275967601687 27869999.999961625785 262864330.275925517082 1 60425.888187951 2024-04-25T21:18:59.438972+00:00 19994330.275834035128 27870000.000024188310 262864330.275854527950 1 60425.888199596 2024-04-25T21:19:00.445058+00:00 19994330.275820694864 27869999.999989215285 262864330.275806218386 1 60425.888211113 2024-04-25T21:19:01.440190+00:00 19994330.275903597474 27869999.999997079372 262864330.275896966457 1 60425.888222576 2024-04-25T21:19:02.430527+00:00 19994330.276069510728 27870000.000025004148 262864330.276090830564 1 60425.888234138 2024-04-25T21:19:03.429561+00:00 19994330.275996502489 27870000.000043839216 262864330.276036649942 1 60425.888245777 2024-04-25T21:19:04.435144+00:00 19994330.276002489030 27869999.999953340739 262864330.275952130556 1 60425.888257301 2024-04-25T21:19:05.430847+00:00 19994330.276000324637 27870000.000028368086 262864330.276024997234 1 60425.888268861 2024-04-25T21:19:06.429546+00:00 19994330.275880374014 27870000.000014621764 262864330.275891304016 1 60425.888280433 2024-04-25T21:19:07.429422+00:00 19994330.276086650789 27869999.999977625906 262864330.276060581207 1 60425.888292048 2024-04-25T21:19:08.432911+00:00 19994330.276151206344 27870000.000037401915 262864330.276184916496 1 60425.888303591 2024-04-25T21:19:09.430259+00:00 19994330.275908526033 27869999.999974928796 262864330.275879770517 1 60425.888315244 2024-04-25T21:19:10.437051+00:00 19994330.275838885456 27869999.999971099198 262864330.275806277990 1 60425.888326828 2024-04-25T21:19:11.437992+00:00 19994330.275943789631 27870000.000005658716 262864330.275945752859 1 60425.888338335 2024-04-25T21:19:12.432142+00:00 19994330.276083149016 27870000.000013049692 262864330.276092499495 1 60425.888349995 2024-04-25T21:19:13.439529+00:00 19994330.275833573192 27870000.000025592744 262864330.275855481625 1 60425.888361536 2024-04-25T21:19:14.436685+00:00 19994330.275792498142 27869999.999977238476 262864330.275766044855 1 60425.888373048 2024-04-25T21:19:15.431303+00:00 19994330.275885101408 27870000.000025928020 262864330.275907337666 1 60425.888384658 2024-04-25T21:19:16.434490+00:00 19994330.275942672044 27869999.999968029559 262864330.275907009840 1 60425.888396313 2024-04-25T21:19:17.441480+00:00 19994330.275751788169 27870000.000011682510 262864330.275759786367 1 60425.888407886 2024-04-25T21:19:18.441350+00:00 19994330.275978986174 27870000.000011332333 262864330.275986611843 1 60425.888419503 2024-04-25T21:19:19.445060+00:00 19994330.276049874723 27870000.000075213611 262864330.276121407747 1 60425.888430932 2024-04-25T21:19:20.432485+00:00 19994330.276128042489 27869999.999929044396 262864330.276053398848 1 60425.888442565 2024-04-25T21:19:21.437570+00:00 19994330.275646269321 27869999.999967638403 262864330.275610208511 1 60425.888454204 2024-04-25T21:19:22.443248+00:00 19994330.275935966522 27870000.000033359975 262864330.275965631008 1 60425.888465694 2024-04-25T21:19:23.435979+00:00 19994330.275753360242 27869999.999970261008 262864330.275719910860 1 60425.888477322 2024-04-25T21:19:24.440593+00:00 19994330.275951210409 27869999.999971058220 262864330.275918573141 1 60425.888488971 2024-04-25T21:19:25.447105+00:00 19994330.276222541928 27869999.999997578561 262864330.276216447353 1 60425.888500400 2024-04-25T21:19:26.434528+00:00 19994330.275978744030 27870000.000028055161 262864330.276003092527 1 60425.888512194 2024-04-25T21:19:27.453572+00:00 19994330.275928799063 27869999.999934092164 262864330.275859177113 1 60425.888523594 2024-04-25T21:19:28.438472+00:00 19994330.275937110186 27870000.000007640570 262864330.275941044092 1 60425.888535143 2024-04-25T21:19:29.436381+00:00 19994330.276073772460 27869999.999989781529 262864330.276059865952 1 60425.888546745 2024-04-25T21:19:30.438803+00:00 19994330.275827359408 27869999.999996151775 262864330.275819808245 1 60425.888558349 2024-04-25T21:19:31.441309+00:00 19994330.275709345937 27869999.999995868653 262864330.275701522827 1 60425.888569977 2024-04-25T21:19:32.446010+00:00 19994330.276320021600 27869999.999996785074 262864330.276313096285 1 60425.888581759 2024-04-25T21:19:33.463996+00:00 19994330.275909792632 27869999.999987065792 262864330.275893151760 1 60425.888592986 2024-04-25T21:19:34.433983+00:00 19994330.275971792638 27870000.000045344234 262864330.276013463736 1 60425.888604706 2024-04-25T21:19:35.446589+00:00 19994330.275768779218 27869999.999982032925 262864330.275747120380 1 60425.888616302 2024-04-25T21:19:36.448504+00:00 19994330.276171021163 27870000.000016119331 262864330.276183456182 1 60425.888627856 2024-04-25T21:19:37.446726+00:00 19994330.275804013014 27869999.999985206872 262864330.275785535574 1 60425.888639412 2024-04-25T21:19:38.445217+00:00 19994330.276113189757 27870000.000031717122 262864330.276141196489 1 60425.888650934 2024-04-25T21:19:39.440681+00:00 19994330.275776408613 27869999.999996431172 262864330.275769144297 1 60425.888662533 2024-04-25T21:19:40.442834+00:00 19994330.275921572000 27869999.999985419214 262864330.275903314352 1 60425.888674014 2024-04-25T21:19:41.434849+00:00 19994330.276112239808 27869999.999986648560 262864330.276095181704 1 60425.888685590 2024-04-25T21:19:42.434957+00:00 19994330.275570657104 27870000.000004947186 262864330.275571912527 1 60425.888697146 2024-04-25T21:19:43.433448+00:00 19994330.276037234813 27870000.000030864030 262864330.276064425707 1 60425.888708903 2024-04-25T21:19:44.449252+00:00 19994330.275911666453 27869999.999966993928 262864330.275874942541 1 60425.888720283 2024-04-25T21:19:45.432422+00:00 19994330.275816358626 27870000.000010147691 262864330.275822788477 1 60425.888731906 2024-04-25T21:19:46.436669+00:00 19994330.276015274227 27869999.999980419874 262864330.275992006063 1 60425.888743515 2024-04-25T21:19:47.439659+00:00 19994330.275965604931 27869999.999977748841 262864330.275939643383 1 60425.888755110 2024-04-25T21:19:48.441470+00:00 19994330.275810364634 27870000.000036753714 262864330.275843411684 1 60425.888766775 2024-04-25T21:19:49.449387+00:00 19994330.276141509414 27870000.000011943281 262864330.276149749756 1 60425.888778307 2024-04-25T21:19:50.445748+00:00 19994330.275822430849 27869999.999983768910 262864330.275802493095 1 60425.888789818 2024-04-25T21:19:51.440256+00:00 19994330.275915373117 27869999.999978888780 262864330.275890588760 1 60425.888801367 2024-04-25T21:19:52.438086+00:00 19994330.275727298111 27869999.999992500991 262864330.275716096163 1 60425.888813002 2024-04-25T21:19:53.443398+00:00 19994330.276010382921 27869999.999990519136 262864330.275997221470 1 60425.888824487 2024-04-25T21:19:54.435672+00:00 19994330.275809295475 27870000.000000834465 262864330.275806427002 1 60425.888836134 2024-04-25T21:19:55.441952+00:00 19994330.276108209044 27869999.999986905605 262864330.276091426611 1 60425.888847784 2024-04-25T21:19:56.448533+00:00 19994330.276047796011 27870000.000073574483 262864330.276117682457 1 60425.888859173 2024-04-25T21:19:57.432559+00:00 19994330.275951735675 27869999.999981656671 262864330.275929689407 1 60425.888870984 2024-04-25T21:19:58.453049+00:00 19994330.276017822325 27869999.999989606440 262864330.276003718376 1 60425.888882403 2024-04-25T21:19:59.439620+00:00 19994330.275845203549 27869999.999979663640 262864330.275821179152 1 60425.888893890 2024-04-25T21:20:00.432120+00:00 19994330.276070348918 27869999.999987166375 262864330.276053816080 1 60425.888905622 2024-04-25T21:20:01.445759+00:00 19994330.275859002024 27869999.999986041337 262864330.275841355324 1 60425.888917288 2024-04-25T21:20:02.453688+00:00 19994330.275944609195 27870000.000023279339 262864330.275964200497 1 60425.888928687 2024-04-25T21:20:03.438567+00:00 19994330.276030685753 27870000.000030241907 262864330.276057243347 1 60425.888940280 2024-04-25T21:20:04.440166+00:00 19994330.275862030685 27869999.999988835305 262864330.275847166777 1 60425.888951935 2024-04-25T21:20:05.447176+00:00 19994330.275877855718 27870000.000039402395 262864330.275913566351 1 60425.888963373 2024-04-25T21:20:06.435478+00:00 19994330.276036836207 27869999.999986283481 262864330.276019424200 1 60425.888974979 2024-04-25T21:20:07.438146+00:00 19994330.275861535221 27870000.000050228089 262864330.275908052921 1 60425.888986537 2024-04-25T21:20:08.436787+00:00 19994330.275889124721 27869999.999978058040 262864330.275863498449 1 60425.888998038 2024-04-25T21:20:09.430440+00:00 19994330.276099018753 27869999.999973587692 262864330.276068925858 1 60425.889009636 2024-04-25T21:20:10.432558+00:00 19994330.275978349149 27870000.000035680830 262864330.276010334492 1 60425.889021283 2024-04-25T21:20:11.438872+00:00 19994330.275888986886 27870000.000000353903 262864330.275885641575 1 60425.889033030 2024-04-25T21:20:12.453816+00:00 19994330.275834422559 27869999.999988529831 262864330.275819242001 1 60425.889044364 2024-04-25T21:20:13.433096+00:00 19994330.276030633599 27869999.999981246889 262864330.276008188725 1 60425.889056023 2024-04-25T21:20:14.440375+00:00 19994330.276110433042 27869999.999999742955 262864330.276106476784 1 60425.889067492 2024-04-25T21:20:15.431335+00:00 19994330.275959789753 27869999.999959681183 262864330.275915771723 1 60425.889079099 2024-04-25T21:20:16.434121+00:00 19994330.275892019272 27870000.000013504177 262864330.275901824236 1 60425.889090646 2024-04-25T21:20:17.431814+00:00 19994330.276050515473 27870000.000013101846 262864330.276059925556 1 60425.889102213 2024-04-25T21:20:18.431188+00:00 19994330.276056159288 27870000.000007532537 262864330.276060014963 1 60425.889113804 2024-04-25T21:20:19.432673+00:00 19994330.275891453028 27870000.000052921474 262864330.275940686464 1 60425.889125417 2024-04-25T21:20:20.436017+00:00 19994330.275836478919 27869999.999944731593 262864330.275777518749 1 60425.889137114 2024-04-25T21:20:21.446664+00:00 19994330.275952532887 27870000.000027623028 262864330.275976479053 1 60425.889148488 2024-04-25T21:20:22.429345+00:00 19994330.275817278773 27870000.000015571713 262864330.275829136372 1 60425.889160149 2024-04-25T21:20:23.436850+00:00 19994330.276040136814 27869999.999989744276 262864330.276026189327 1 60425.889171654 2024-04-25T21:20:24.430886+00:00 19994330.276131663471 27870000.000013977289 262864330.276141941547 1 60425.889183231 2024-04-25T21:20:25.431172+00:00 19994330.275913760066 27870000.000004000962 262864330.275914072990 1 60425.889194793 2024-04-25T21:20:26.430115+00:00 19994330.275819081813 27869999.999969813973 262864330.275785207748 1 60425.889206581 2024-04-25T21:20:27.448586+00:00 19994330.276078160852 27869999.999995708466 262864330.276070177555 1 60425.889218040 2024-04-25T21:20:28.438691+00:00 19994330.275851368904 27870000.000012617558 262864330.275860279799 1 60425.889229537 2024-04-25T21:20:29.431941+00:00 19994330.275938749313 27870000.000024817884 262864330.275959879160 1 60425.889241109 2024-04-25T21:20:30.431785+00:00 19994330.276061847806 27869999.999967340380 262864330.276025474072 1 60425.889252666 2024-04-25T21:20:31.430378+00:00 19994330.275828767568 27869999.999994259328 262864330.275819331408 1 60425.889264286 2024-04-25T21:20:32.434278+00:00 19994330.276184678078 27870000.000004511327 262864330.276185482740 1 60425.889275824 2024-04-25T21:20:33.431153+00:00 19994330.275852572173 27869999.999937035143 262864330.275785893202 1 60425.889287462 2024-04-25T21:20:34.436675+00:00 19994330.276153881103 27870000.000012468547 262864330.276162654161 1 60425.889298955 2024-04-25T21:20:35.429704+00:00 19994330.275801882148 27869999.999988518655 262864330.275786697865 1 60425.889310552 2024-04-25T21:20:36.431661+00:00 19994330.275827046484 27870000.000052299351 262864330.275875657797 1 60425.889322116 2024-04-25T21:20:37.430847+00:00 19994330.276069242507 27870000.000007733703 262864330.276073306799 1 60425.889333713 2024-04-25T21:20:38.432794+00:00 19994330.276003293693 27870000.000048235059 262864330.276047825813 1 60425.889345293 2024-04-25T21:20:39.433336+00:00 19994330.275775369257 27869999.999969433993 262864330.275741100311 1 60425.889356917 2024-04-25T21:20:40.437658+00:00 19994330.275816094130 27870000.000022683293 262864330.275835067034 1 60425.889368438 2024-04-25T21:20:41.433014+00:00 19994330.275930598378 27869999.999995373189 262864330.275922298431 1 60425.889380079 2024-04-25T21:20:42.438830+00:00 19994330.275773279369 27869999.999991897494 262864330.275761485100 1 60425.889391595 2024-04-25T21:20:43.433862+00:00 19994330.276086341590 27870000.000006966293 262864330.276089608669 1 60425.889403187 2024-04-25T21:20:44.435333+00:00 19994330.275817673653 27870000.000012859702 262864330.275826841593 1 60425.889414742 2024-04-25T21:20:45.433688+00:00 19994330.276058234274 27869999.999992113560 262864330.276046633720 1 60425.889426412 2024-04-25T21:20:46.442007+00:00 19994330.276070736349 27869999.999968212098 262864330.276035249233 1 60425.889437916 2024-04-25T21:20:47.435956+00:00 19994330.275995306671 27870000.000028032809 262864330.276019662619 1 60425.889449672 2024-04-25T21:20:48.451642+00:00 19994330.275925233960 27869999.999983720481 262864330.275905251503 1 60425.889461055 2024-04-25T21:20:49.435184+00:00 19994330.276069682091 27869999.999998368323 262864330.276064336300 1 60425.889472658 2024-04-25T21:20:50.437646+00:00 19994330.275752954185 27870000.000014372170 262864330.275763630867 1 60425.889484215 2024-04-25T21:20:51.436142+00:00 19994330.276030857116 27869999.999990154058 262864330.276017338037 1 60425.889495756 2024-04-25T21:20:52.433361+00:00 19994330.275826640427 27870000.000033922493 262864330.275856852531 1 60425.889507530 2024-04-25T21:20:53.450619+00:00 19994330.276250526309 27869999.999999023974 262864330.276245832443 1 60425.889518979 2024-04-25T21:20:54.439762+00:00 19994330.276016283780 27870000.000013697892 262864330.276026308537 1 60425.889530491 2024-04-25T21:20:55.434431+00:00 19994330.275739882141 27869999.999979924411 262864330.275716096163 1 60425.889542171 2024-04-25T21:20:56.443537+00:00 19994330.276024449617 27870000.000006191432 262864330.276026964188 1 60425.889553681 2024-04-25T21:20:57.438013+00:00 19994330.275912653655 27870000.000006642193 262864330.275915592909 1 60425.889565268 2024-04-25T21:20:58.439112+00:00 19994330.276096925139 27869999.999986212701 262864330.276079416275 1 60425.889576861 2024-04-25T21:20:59.440783+00:00 19994330.275922361761 27869999.999996986240 262864330.275915652514 1 60425.889588471 2024-04-25T21:21:00.443904+00:00 19994330.276066090912 27870000.000018734485 262864330.276081144810 1 60425.889600087 2024-04-25T21:21:01.447490+00:00 19994330.275806691498 27870000.000006150454 262864330.275809139013 1 60425.889611523 2024-04-25T21:21:02.435555+00:00 19994330.275758996606 27869999.999999132007 262864330.275754451752 1 60425.889623044 2024-04-25T21:21:03.430969+00:00 19994330.275973971933 27869999.999982304871 262864330.275952577591 1 60425.889634630 2024-04-25T21:21:04.432001+00:00 19994330.275948427618 27870000.000004511327 262864330.275949239731 1 60425.889646197 2024-04-25T21:21:05.431416+00:00 19994330.275922417641 27869999.999965183437 262864330.275883913040 1 60425.889657778 2024-04-25T21:21:06.432043+00:00 19994330.276173099875 27870000.000006798655 262864330.276176214218 1 60425.889669364 2024-04-25T21:21:07.433060+00:00 19994330.276136241853 27870000.000039491802 262864330.276172041893 1 60425.889680937 2024-04-25T21:21:08.432991+00:00 19994330.275923360139 27870000.000021956861 262864330.275941640139 1 60425.889692493 2024-04-25T21:21:09.431375+00:00 19994330.275946218520 27870000.000029351562 262864330.275971889496 1 60425.889704120 2024-04-25T21:21:10.435976+00:00 19994330.275899417698 27870000.000004176050 262864330.275899887085 1 60425.889715646 2024-04-25T21:21:11.431799+00:00 19994330.276045333594 27870000.000023111701 262864330.276064753532 1 60425.889727229 2024-04-25T21:21:12.432621+00:00 19994330.275927845389 27869999.999952092767 262864330.275876224041 1 60425.889738847 2024-04-25T21:21:13.436339+00:00 19994330.275778319687 27869999.999989844859 262864330.275764465332 1 60425.889750373 2024-04-25T21:21:14.432196+00:00 19994330.276076417416 27870000.000040356070 262864330.276113063097 1 60425.889761969 2024-04-25T21:21:15.434094+00:00 19994330.275840893388 27870000.000012543052 262864330.275849759579 1 60425.889773519 2024-04-25T21:21:16.432007+00:00 19994330.276093605906 27869999.999990317971 262864330.276080220938 1 60425.889785105 2024-04-25T21:21:17.433085+00:00 19994330.275908604264 27870000.000016361475 262864330.275921285152 1 60425.889796641 2024-04-25T21:21:18.429784+00:00 19994330.275861009955 27869999.999992821366 262864330.275850117207 1 60425.889808223 2024-04-25T21:21:19.430422+00:00 19994330.276288155466 27870000.000024467707 262864330.276308923960 1 60425.889819814 2024-04-25T21:21:20.431919+00:00 19994330.275976534933 27869999.999986626208 262864330.275959461927 1 60425.889831419 2024-04-25T21:21:21.434618+00:00 19994330.275780495256 27869999.999969631433 262864330.275746434927 1 60425.889842959 2024-04-25T21:21:22.431679+00:00 19994330.275920413435 27870000.000016830862 262864330.275933563709 1 60425.889854533 2024-04-25T21:21:23.431642+00:00 19994330.275788974017 27869999.999981164932 262864330.275766432285 1 60425.889866102 2024-04-25T21:21:24.431186+00:00 19994330.276142682880 27869999.999958451837 262864330.276097446680 1 60425.889877708 2024-04-25T21:21:25.433942+00:00 19994330.275820378214 27869999.999974448234 262864330.275791138411 1 60425.889889272 2024-04-25T21:21:26.433135+00:00 19994330.276020113379 27870000.000013533980 262864330.276029944420 1 60425.889900839 2024-04-25T21:21:27.432526+00:00 19994330.275877866894 27869999.999993491918 262864330.275867670774 1 60425.889912399 2024-04-25T21:21:28.431289+00:00 19994330.275969795883 27870000.000006310642 262864330.275972425938 1 60425.889923970 2024-04-25T21:21:29.431041+00:00 19994330.275833852589 27869999.999971061945 262864330.275801211596 1 60425.889935561 2024-04-25T21:21:30.432424+00:00 19994330.276157174259 27869999.999999217689 262864330.276152700186 1 60425.889947165 2024-04-25T21:21:31.435065+00:00 19994330.275776017457 27870000.000022366643 262864330.275794684887 1 60425.889958735 2024-04-25T21:21:32.434680+00:00 19994330.275928068906 27869999.999990377575 262864330.275914758444 1 60425.889970291 2024-04-25T21:21:33.433199+00:00 19994330.276137851179 27870000.000022009015 262864330.276156157255 1 60425.889981853 2024-04-25T21:21:34.432123+00:00 19994330.275977175683 27870000.000040054321 262864330.276013523340 1 60425.889993450 2024-04-25T21:21:35.434065+00:00 19994330.275913931429 27870000.000007674098 262864330.275917917490 1 60425.890004996 2024-04-25T21:21:36.431621+00:00 19994330.276207402349 27870000.000016994774 262864330.276220679283 1 60425.890016588 2024-04-25T21:21:37.433193+00:00 19994330.276029027998 27870000.000002104789 262864330.276027441025 1 60425.890028131 2024-04-25T21:21:38.430558+00:00 19994330.275966379791 27870000.000013064593 262864330.275975733995 1 60425.890039709 2024-04-25T21:21:39.430890+00:00 19994330.276177253574 27869999.999998625368 262864330.276172190905 1 60425.890051334 2024-04-25T21:21:40.435279+00:00 19994330.276090055704 27869999.999977737665 262864330.276064097881 1 60425.890062854 2024-04-25T21:21:41.430535+00:00 19994330.276073545218 27870000.000060867518 262864330.276130706072 1 60425.890074424 2024-04-25T21:21:42.430201+00:00 19994330.275830648839 27870000.000029146671 262864330.275856107473 1 60425.890086073 2024-04-25T21:21:43.436700+00:00 19994330.276243001223 27870000.000035595149 262864330.276274889708 1 60425.890097620 2024-04-25T21:21:44.434341+00:00 19994330.275716390461 27870000.000004414469 262864330.275717109442 1 60425.890109194 2024-04-25T21:21:45.434341+00:00 19994330.275728873909 27869999.999942410737 262864330.275667607784 1 60425.890120721 2024-04-25T21:21:46.430314+00:00 19994330.276109963655 27870000.000001635402 262864330.276107907295 1 60425.890132282 2024-04-25T21:21:47.429213+00:00 19994330.276008095592 27870000.000001594424 262864330.276006013155 1 60425.890143973 2024-04-25T21:21:48.439285+00:00 19994330.276119556278 27869999.999987423420 262864330.276103287935 1 60425.890155448 2024-04-25T21:21:49.430676+00:00 19994330.276103645563 27870000.000007659197 262864330.276107609272 1 60425.890167010 2024-04-25T21:21:50.429711+00:00 19994330.275974560529 27869999.999969504774 262864330.275940388441 1 60425.890178587 2024-04-25T21:21:51.429898+00:00 19994330.275814164430 27869999.999999545515 262864330.275810033083 1 60425.890190161 2024-04-25T21:21:52.429880+00:00 19994330.275866437703 27870000.000028122216 262864330.275890886784 1 60425.890201743 2024-04-25T21:21:53.430607+00:00 19994330.275913547724 27869999.999967373908 262864330.275877207518 1 60425.890213311 2024-04-25T21:21:54.430027+00:00 19994330.276274193078 27869999.999990988523 262864330.276261508465 1 60425.890224913 2024-04-25T21:21:55.432493+00:00 19994330.275926530361 27870000.000011574477 262864330.275934398174 1 60425.890236489 2024-04-25T21:21:56.432611+00:00 19994330.275853302330 27869999.999997623265 262864330.275847226381 1 60425.890248036 2024-04-25T21:21:57.430285+00:00 19994330.275972977281 27869999.999948453158 262864330.275917708874 1 60425.890259669 2024-04-25T21:21:58.435391+00:00 19994330.276015091687 27870000.000010255724 262864330.276021659374 1 60425.890271213 2024-04-25T21:21:59.432777+00:00 19994330.275805328041 27870000.000003475696 262864330.275805115700 1 60425.890282761 2024-04-25T21:22:00.430523+00:00 19994330.275822576135 27869999.999983768910 262864330.275802642107 1 60425.890294380 2024-04-25T21:22:01.434489+00:00 19994330.276091884822 27869999.999967008829 262864330.276055186987 1 60425.890306015 2024-04-25T21:22:02.439694+00:00 19994330.275842472911 27869999.999980393797 262864330.275819182396 1 60425.890317568 2024-04-25T21:22:03.437850+00:00 19994330.275956090540 27870000.000022228807 262864330.275974631310 1 60425.890329168 2024-04-25T21:22:04.440078+00:00 19994330.275744594634 27869999.999981701374 262864330.275722593069 1 60425.890340719 2024-04-25T21:22:05.438127+00:00 19994330.275899108499 27869999.999991491437 262864330.275886893272 1 60425.890352327 2024-04-25T21:22:06.441031+00:00 19994330.276304181665 27869999.999973203987 262864330.276273697615 1 60425.890364135 2024-04-25T21:22:07.461265+00:00 19994330.275570668280 27870000.000005271286 262864330.275572240353 1 60425.890375539 2024-04-25T21:22:08.446596+00:00 19994330.276065606624 27869999.999996922910 262864330.276058852673 1 60425.890387117 2024-04-25T21:22:09.446889+00:00 19994330.275797326118 27869999.999987591058 262864330.275781244040 1 60425.890398621 2024-04-25T21:22:10.440873+00:00 19994330.275982361287 27869999.999998785555 262864330.275977432728 1 60425.890410254 2024-04-25T21:22:11.445927+00:00 19994330.276079688221 27870000.000010896474 262864330.276086896658 1 60425.890421865 2024-04-25T21:22:12.449096+00:00 19994330.275891665369 27869999.999976787716 262864330.275864750147 1 60425.890433422 2024-04-25T21:22:13.447698+00:00 19994330.275954797864 27870000.000035915524 262864330.275987029076 1 60425.890444929 2024-04-25T21:22:14.441898+00:00 19994330.275945883244 27869999.999996151775 262864330.275938332081 1 60425.890456445 2024-04-25T21:22:15.436837+00:00 19994330.276009678841 27870000.000019844621 262864330.276025831699 1 60425.890468081 2024-04-25T21:22:16.442152+00:00 19994330.276075366884 27869999.999973513186 262864330.276045173407 1 60425.890479634 2024-04-25T21:22:17.440373+00:00 19994330.275915432721 27870000.000010721385 262864330.275922477245 1 60425.890491109 2024-04-25T21:22:18.431805+00:00 19994330.275884006172 27869999.999962799251 262864330.275843113661 1 60425.890502892 2024-04-25T21:22:19.449875+00:00 19994330.275988630950 27870000.000033091754 262864330.276018023491 1 60425.890514271 2024-04-25T21:22:20.433028+00:00 19994330.276020165533 27869999.999987442046 262864330.276003926992 1 60425.890525867 2024-04-25T21:22:21.434907+00:00 19994330.276012077928 27869999.999950535595 262864330.275958895683 1 60425.890537382 2024-04-25T21:22:22.429811+00:00 19994330.275794446468 27869999.999994028360 262864330.275784790516 1 60425.890548959 2024-04-25T21:22:23.430112+00:00 19994330.275990393013 27870000.000050123781 262864330.276036828756 1 60425.890560539 2024-04-25T21:22:24.430565+00:00 19994330.276066843420 27869999.999971292913 262864330.276034444571 1 60425.890572119 2024-04-25T21:22:25.431065+00:00 19994330.276088692248 27869999.999965280294 262864330.276050269604 1 60425.890583687 2024-04-25T21:22:26.430549+00:00 19994330.275822963566 27869999.999976724386 262864330.275795996189 1 60425.890595332 2024-04-25T21:22:27.436691+00:00 19994330.276112996042 27870000.000051468611 262864330.276160776615 1 60425.890606848 2024-04-25T21:22:28.431617+00:00 19994330.275945689529 27870000.000021345913 262864330.275963336229 1 60425.890618409 2024-04-25T21:22:29.430486+00:00 19994330.275975629687 27869999.999951083213 262864330.275923013687 1 60425.890630008 2024-04-25T21:22:30.432717+00:00 19994330.275770340115 27870000.000017400831 262864330.275784045458 1 60425.890641585 2024-04-25T21:22:31.432903+00:00 19994330.275848764926 27869999.999997865409 262864330.275842934847 1 60425.890653132 2024-04-25T21:22:32.430618+00:00 19994330.276071880013 27869999.999968569726 262864330.276036739349 1 60425.890664729 2024-04-25T21:22:33.432558+00:00 19994330.276173666120 27870000.000007271767 262864330.276177227497 1 60425.890676339 2024-04-25T21:22:34.435653+00:00 19994330.275918923318 27870000.000011458993 262864330.275926679373 1 60425.890687951 2024-04-25T21:22:35.438968+00:00 19994330.275900565088 27869999.999999973923 262864330.275896847248 1 60425.890699446 2024-04-25T21:22:36.432111+00:00 19994330.275967031717 27870000.000004716218 262864330.275968044996 1 60425.890711001 2024-04-25T21:22:37.430456+00:00 19994330.275965709239 27870000.000007640570 262864330.275969654322 1 60425.890722645 2024-04-25T21:22:38.436474+00:00 19994330.276019942015 27870000.000008814037 262864330.276025056839 1 60425.890734155 2024-04-25T21:22:39.431009+00:00 19994330.275853693485 27870000.000013925135 262864330.275863915682 1 60425.890745777 2024-04-25T21:22:40.435084+00:00 19994330.275883000344 27869999.999988488853 262864330.275867789984 1 60425.890757321 2024-04-25T21:22:41.432527+00:00 19994330.276139296591 27870000.000016029924 262864330.276151627302 1 60425.890768866 2024-04-25T21:22:42.430003+00:00 19994330.276110246778 27869999.999980393797 262864330.276086926460 1 60425.890780527 2024-04-25T21:22:43.437518+00:00 19994330.275927573442 27869999.999973919243 262864330.275897800922 1 60425.890792033 2024-04-25T21:22:44.431664+00:00 19994330.275699142367 27870000.000001542270 262864330.275696992874 1 60425.890803624 2024-04-25T21:22:45.433147+00:00 19994330.276009406894 27870000.000021077693 262864330.276026785374 1 60425.890815169 2024-04-25T21:22:46.430611+00:00 19994330.275779169053 27870000.000001985580 262864330.275777459145 1 60425.890826787 2024-04-25T21:22:47.434401+00:00 19994330.275945317000 27869999.999989088625 262864330.275930702686 1 60425.890838406 2024-04-25T21:22:48.438292+00:00 19994330.276096016169 27870000.000033989549 262864330.276126295328 1 60425.890849906 2024-04-25T21:22:49.431917+00:00 19994330.275895822793 27869999.999980930239 262864330.275873064995 1 60425.890861506 2024-04-25T21:22:50.434078+00:00 19994330.275959443301 27870000.000019699335 262864330.275975435972 1 60425.890873032 2024-04-25T21:22:51.429975+00:00 19994330.275827597827 27869999.999960277230 262864330.275784164667 1 60425.890884697 2024-04-25T21:22:52.437784+00:00 19994330.275945130736 27870000.000006824732 262864330.275948256254 1 60425.890896208 2024-04-25T21:22:53.432379+00:00 19994330.276007838547 27869999.999987524003 262864330.275991648436 1 60425.890907753 2024-04-25T21:22:54.429889+00:00 19994330.275778096169 27870000.000030186027 262864330.275804579258 1 60425.890919326 2024-04-25T21:22:55.429783+00:00 19994330.275773067027 27869999.999976933002 262864330.275746315718 1 60425.890930902 2024-04-25T21:22:56.429970+00:00 19994330.276036877185 27870000.000043090433 262864330.276076287031 1 60425.890942495 2024-04-25T21:22:57.431552+00:00 19994330.275938048959 27870000.000030089170 262864330.275964438915 1 60425.890954077 2024-04-25T21:22:58.432248+00:00 19994330.276194136590 27869999.999971680343 262864330.276162117720 1 60425.890965681 2024-04-25T21:22:59.434850+00:00 19994330.275945536792 27869999.999955970794 262864330.275897830725 1 60425.890977201 2024-04-25T21:23:00.430132+00:00 19994330.275949444622 27870000.000022556633 262864330.275968313217 1 60425.890988792 2024-04-25T21:23:01.431670+00:00 19994330.275975130498 27869999.999999679625 262864330.275971114635 1 60425.891000527 2024-04-25T21:23:02.445559+00:00 19994330.276022147387 27869999.999971758574 262864330.275990188122 1 60425.891011961 2024-04-25T21:23:03.433463+00:00 19994330.275927171111 27869999.999986849725 262864330.275910317898 1 60425.891023587 2024-04-25T21:23:04.437926+00:00 19994330.275846160948 27870000.000045418739 262864330.275887876749 1 60425.891035084 2024-04-25T21:23:05.431263+00:00 19994330.275935802609 27869999.999963089824 262864330.275895208120 1 60425.891046654 2024-04-25T21:23:06.430931+00:00 19994330.276184938848 27869999.999992396683 262864330.276173651218 1 60425.891058236 2024-04-25T21:23:07.431611+00:00 19994330.276126965880 27869999.999995660037 262864330.276118934155 1 60425.891069800 2024-04-25T21:23:08.430695+00:00 19994330.275642257184 27870000.000016562641 262864330.275655120611 1 60425.891081461 2024-04-25T21:23:09.438207+00:00 19994330.275985136628 27870000.000020168722 262864330.276001632214 1 60425.891092939 2024-04-25T21:23:10.429971+00:00 19994330.275891572237 27869999.999982260168 262864330.275870144367 1 60425.891104523 2024-04-25T21:23:11.430748+00:00 19994330.275747559965 27870000.000013235956 262864330.275757104158 1 60425.891116092 2024-04-25T21:23:12.430326+00:00 19994330.276008974761 27870000.000021707267 262864330.276026964188 1 60425.891127697 2024-04-25T21:23:13.433051+00:00 19994330.276145569980 27869999.999970916659 262864330.276112794876 1 60425.891139231 2024-04-25T21:23:14.429514+00:00 19994330.276304494590 27870000.000001039356 262864330.276301831007 1 60425.891150810 2024-04-25T21:23:15.430008+00:00 19994330.275817420334 27870000.000002071261 262864330.275815814734 1 60425.891162481 2024-04-25T21:23:16.438320+00:00 19994330.275848619640 27869999.999967310578 262864330.275812238455 1 60425.891173995 2024-04-25T21:23:17.433148+00:00 19994330.276098482311 27869999.999992921948 262864330.276087701321 1 60425.891185585 2024-04-25T21:23:18.434529+00:00 19994330.276003625244 27870000.000033337623 262864330.276033282280 1 60425.891197305 2024-04-25T21:23:19.447113+00:00 19994330.275823798031 27870000.000042703003 262864330.275862812996 1 60425.891208819 2024-04-25T21:23:20.441918+00:00 19994330.276120822877 27869999.999997027218 262864330.276114135981 1 60425.891220262 2024-04-25T21:23:21.430606+00:00 19994330.276030257344 27870000.000009018928 262864330.276035606861 1 60425.891232075 2024-04-25T21:23:22.451319+00:00 19994330.275784045458 27870000.000011321157 262864330.275791674852 1 60425.891243438 2024-04-25T21:23:23.433070+00:00 19994330.276016399264 27870000.000027939677 262864330.276040673256 1 60425.891255252 2024-04-25T21:23:24.453724+00:00 19994330.275823779404 27869999.999987866729 262864330.275807946920 1 60425.891266759 2024-04-25T21:23:25.448035+00:00 19994330.276030890644 27869999.999985013157 262864330.276012212038 1 60425.891278203 2024-04-25T21:23:26.436760+00:00 19994330.275815717876 27869999.999973479658 262864330.275785505772 1 60425.891289765 2024-04-25T21:23:27.435685+00:00 19994330.275776349008 27870000.000053893775 262864330.275826543570 1 60425.891301310 2024-04-25T21:23:28.433175+00:00 19994330.276213724166 27869999.999991219491 262864330.276201248169 1 60425.891312947 2024-04-25T21:23:29.438625+00:00 19994330.276049185544 27870000.000043738633 262864330.276089251041 1 60425.891324786 2024-04-25T21:23:30.461548+00:00 19994330.275861114264 27869999.999977890402 262864330.275835305452 1 60425.891336208 2024-04-25T21:23:31.448335+00:00 19994330.275877293199 27870000.000023696572 262864330.275897294283 1 60425.891347774 2024-04-25T21:23:32.447719+00:00 19994330.276309028268 27869999.999992575496 262864330.276297926903 1 60425.891359218 2024-04-25T21:23:33.436436+00:00 19994330.275780107826 27869999.999988179654 262864330.275764584541 1 60425.891370861 2024-04-25T21:23:34.442402+00:00 19994330.276120286435 27869999.999964233488 262864330.276080816984 1 60425.891382526 2024-04-25T21:23:35.450215+00:00 19994330.275760505348 27869999.999981809407 262864330.275738626719 1 60425.891394033 2024-04-25T21:23:36.444445+00:00 19994330.276033919305 27869999.999987728894 262864330.276017934084 1 60425.891405575 2024-04-25T21:23:37.441681+00:00 19994330.275988418609 27870000.000016100705 262864330.276000827551 1 60425.891417074 2024-04-25T21:23:38.435174+00:00 19994330.275840945542 27869999.999984368682 262864330.275821626186 1 60425.891428629 2024-04-25T21:23:39.433515+00:00 19994330.275746699423 27869999.999968528748 262864330.275711536407 1 60425.891440320 2024-04-25T21:23:40.443676+00:00 19994330.275773048401 27869999.999971397221 262864330.275740742683 1 60425.891451855 2024-04-25T21:23:41.440302+00:00 19994330.276176437736 27870000.000010244548 262864330.276183009148 1 60425.891463427 2024-04-25T21:23:42.440109+00:00 19994330.276023957878 27869999.999967958778 262864330.275988221169 1 60425.891474912 2024-04-25T21:23:43.432393+00:00 19994330.276021659374 27869999.999970193952 262864330.275988161564 1 60425.891486767 2024-04-25T21:23:44.456687+00:00 19994330.276015225798 27870000.000008072704 262864330.276019603014 1 60425.891498102 2024-04-25T21:23:45.436044+00:00 19994330.275786627084 27869999.999996379018 262864330.275779306889 1 60425.891509717 2024-04-25T21:23:46.439526+00:00 19994330.276016958058 27870000.000030275434 262864330.276043534279 1 60425.891521303 2024-04-25T21:23:47.440571+00:00 19994330.275967892259 27870000.000002972782 262864330.275967180729 1 60425.891532781 2024-04-25T21:23:48.432271+00:00 19994330.276009470224 27870000.000023014843 262864330.276028782129 1 60425.891544400 2024-04-25T21:23:49.436180+00:00 19994330.275994613767 27870000.000007536262 262864330.275998473167 1 60425.891555951 2024-04-25T21:23:50.434204+00:00 19994330.275765050203 27870000.000020742416 262864330.275782108307 1 60425.891567547 2024-04-25T21:23:51.436079+00:00 19994330.276030451059 27869999.999984599650 262864330.276011347771 1 60425.891579040 2024-04-25T21:23:52.429090+00:00 19994330.276089332998 27869999.999994158745 262864330.276079803705 1 60425.891590698 2024-04-25T21:23:53.436267+00:00 19994330.275871723890 27869999.999995920807 262864330.275863945484 1 60425.891602358 2024-04-25T21:23:54.443723+00:00 19994330.275913536549 27869999.999954335392 262864330.275864183903 1 60425.891613843 2024-04-25T21:23:55.436017+00:00 19994330.275816548616 27869999.999977927655 262864330.275790780783 1 60425.891625588 2024-04-25T21:23:56.450774+00:00 19994330.276167999953 27870000.000005990267 262864330.276170283556 1 60425.891637205 2024-04-25T21:23:57.454502+00:00 19994330.275671619922 27869999.999973133206 262864330.275641053915 1 60425.891648736 2024-04-25T21:23:58.450801+00:00 19994330.275961428881 27870000.000023145229 262864330.275980889797 1 60425.891660149 2024-04-25T21:23:59.436903+00:00 19994330.276174884290 27870000.000002909452 262864330.276174098253 1 60425.891671722 2024-04-25T21:24:00.436768+00:00 19994330.275849316269 27870000.000025626272 262864330.275871247053 1 60425.891683715 2024-04-25T21:24:01.473017+00:00 19994330.275769736618 27870000.000007878989 262864330.275773912668 1 60425.891694891 2024-04-25T21:24:02.438615+00:00 19994330.276064328849 27869999.999987959862 262864330.276048600674 1 60425.891706519 2024-04-25T21:24:03.443204+00:00 19994330.275830034167 27870000.000028613955 262864330.275854945183 1 60425.891718092 2024-04-25T21:24:04.443179+00:00 19994330.275906663388 27869999.999972201884 262864330.275875151157 1 60425.891729580 2024-04-25T21:24:05.435736+00:00 19994330.275924246758 27869999.999946381897 262864330.275866925716 1 60425.891741216 2024-04-25T21:24:06.441051+00:00 19994330.275921408087 27870000.000006046146 262864330.275923758745 1 60425.891752684 2024-04-25T21:24:07.431964+00:00 19994330.275906622410 27870000.000020779669 262864330.275923699141 1 60425.891764314 2024-04-25T21:24:08.436740+00:00 19994330.276192072779 27870000.000040754676 262864330.276229143143 1 60425.891775900 2024-04-25T21:24:09.437756+00:00 19994330.275874797255 27869999.999945037067 262864330.275816142559 1 60425.891787516 2024-04-25T21:24:10.441386+00:00 19994330.275712702423 27869999.999936368316 262864330.275645375252 1 60425.891799035 2024-04-25T21:24:11.436591+00:00 19994330.276113208383 27870000.000024080276 262864330.276133596897 1 60425.891810603 2024-04-25T21:24:12.436050+00:00 19994330.275986406952 27869999.999983962625 262864330.275966674089 1 60425.891822181 2024-04-25T21:24:13.436459+00:00 19994330.275945130736 27870000.000020157546 262864330.275961577892 1 60425.891833882 2024-04-25T21:24:14.447435+00:00 19994330.276052568108 27869999.999934080988 262864330.275982946157 1 60425.891845351 2024-04-25T21:24:15.438309+00:00 19994330.276111658663 27869999.999993823469 262864330.276101797819 1 60425.891856997 2024-04-25T21:24:16.444540+00:00 19994330.275810789317 27870000.000019751489 262864330.275826841593 1 60425.891868746 2024-04-25T21:24:17.459663+00:00 19994330.275774467736 27870000.000009201467 262864330.275779992342 1 60425.891880014 2024-04-25T21:24:18.433159+00:00 19994330.275936186314 27869999.999997366220 262864330.275929868221 1 60425.891891551 2024-04-25T21:24:19.430019+00:00 19994330.276180449873 27870000.000037148595 262864330.276213884354 1 60425.891903182 2024-04-25T21:24:20.434934+00:00 19994330.275851778686 27869999.999962970614 262864330.275811076164 1 60425.891914769 2024-04-25T21:24:21.436069+00:00 19994330.275855999440 27869999.999991785735 262864330.275844067335 1 60425.891926308 2024-04-25T21:24:22.433026+00:00 19994330.275843840092 27870000.000004436821 262864330.275844573975 1 60425.891937901 2024-04-25T21:24:23.434653+00:00 19994330.276093155146 27870000.000054996461 262864330.276144444942 1 60425.891949457 2024-04-25T21:24:24.433099+00:00 19994330.275983866304 27869999.999981764704 262864330.275961935520 1 60425.891961016 2024-04-25T21:24:25.431748+00:00 19994330.276046812534 27869999.999958626926 262864330.276001751423 1 60425.891972629 2024-04-25T21:24:26.435126+00:00 19994330.275877844542 27870000.000012561679 262864330.275886714458 1 60425.891984255 2024-04-25T21:24:27.439593+00:00 19994330.275946747512 27870000.000042364001 262864330.275985419750 1 60425.891995788 2024-04-25T21:24:28.436032+00:00 19994330.275599028915 27869999.999950792640 262864330.275546133518 1 60425.892007341 2024-04-25T21:24:29.434246+00:00 19994330.276019513607 27870000.000011648983 262864330.276027470827 1 60425.892018946 2024-04-25T21:24:30.436980+00:00 19994330.275920644403 27870000.000006552786 262864330.275923490524 1 60425.892030491 2024-04-25T21:24:31.434372+00:00 19994330.275821797550 27870000.000009953976 262864330.275828063488 1 60425.892042127 2024-04-25T21:24:32.439812+00:00 19994330.275870796293 27870000.000015411526 262864330.275882512331 1 60425.892053668 2024-04-25T21:24:33.436932+00:00 19994330.276176851243 27869999.999994069338 262864330.276167213917 1 60425.892065166 2024-04-25T21:24:34.430372+00:00 19994330.275887042284 27869999.999997682869 262864330.275881022215 1 60425.892076745 2024-04-25T21:24:35.430772+00:00 19994330.276018738747 27870000.000000175089 262864330.276015222073 1 60425.892088405 2024-04-25T21:24:36.438171+00:00 19994330.275987047702 27870000.000001259148 262864330.275984615088 1 60425.892099892 2024-04-25T21:24:37.430673+00:00 19994330.275877114385 27870000.000034142286 262864330.275907576084 1 60425.892111536 2024-04-25T21:24:38.436669+00:00 19994330.275987859815 27870000.000014238060 262864330.275998413563 1 60425.892123046 2024-04-25T21:24:39.431158+00:00 19994330.275430150330 27869999.999978527427 262864330.275404989719 1 60425.892134632 2024-04-25T21:24:40.432161+00:00 19994330.275960177183 27869999.999958660454 262864330.275915145874 1 60425.892146233 2024-04-25T21:24:41.434555+00:00 19994330.276035849005 27869999.999992009252 262864330.276024162769 1 60425.892157749 2024-04-25T21:24:42.429498+00:00 19994330.275995042175 27870000.000017087907 262864330.276008427143 1 60425.892169331 2024-04-25T21:24:43.430203+00:00 19994330.275903634727 27869999.999967701733 262864330.275867640972 1 60425.892180930 2024-04-25T21:24:44.432368+00:00 19994330.276180349290 27870000.000009525567 262864330.276186197996 1 60425.892192496 2024-04-25T21:24:45.431603+00:00 19994330.275837928057 27870000.000034607947 262864330.275868833065 1 60425.892204122 2024-04-25T21:24:46.436148+00:00 19994330.276021417230 27869999.999951932579 262864330.275969654322 1 60425.892215661 2024-04-25T21:24:47.433122+00:00 19994330.275831047446 27869999.999997269362 262864330.275824606419 1 60425.892227325 2024-04-25T21:24:48.440888+00:00 19994330.275593500584 27870000.000009644777 262864330.275599449873 1 60425.892238946 2024-04-25T21:24:49.444912+00:00 19994330.276344794780 27870000.000037863851 262864330.276378959417 1 60425.892250403 2024-04-25T21:24:50.434853+00:00 19994330.275723837316 27870000.000036641955 262864330.275756806135 1 60425.892261950 2024-04-25T21:24:51.432524+00:00 19994330.275854032487 27869999.999991953373 262864330.275842279196 1 60425.892273644 2024-04-25T21:24:52.442810+00:00 19994330.275900710374 27869999.999985903502 262864330.275882929564 1 60425.892285148 2024-04-25T21:24:53.436753+00:00 19994330.275991491973 27870000.000023536384 262864330.276011347771 1 60425.892296722 2024-04-25T21:24:54.436776+00:00 19994330.275989286602 27870000.000036574900 262864330.276022166014 1 60425.892308445 2024-04-25T21:24:55.449613+00:00 19994330.276026319712 27869999.999996729195 262864330.276019334793 1 60425.892319944 2024-04-25T21:24:56.443164+00:00 19994330.275870628655 27870000.000028394163 262864330.275895327330 1 60425.892331531 2024-04-25T21:24:57.444282+00:00 19994330.276168424636 27870000.000019129366 262864330.276183873415 1 60425.892343164 2024-04-25T21:24:58.449366+00:00 19994330.275969378650 27869999.999970272183 262864330.275935947895 1 60425.892354610 2024-04-25T21:24:59.438304+00:00 19994330.275927912444 27869999.999957486987 262864330.275881707668 1 60425.892366233 2024-04-25T21:25:00.442506+00:00 19994330.275895539671 27870000.000022638589 262864330.275914490223 1 60425.892378558 2024-04-25T21:25:01.507434+00:00 19994330.275999955833 27870000.000020205975 262864330.276016473770 1 60425.892389372 2024-04-25T21:25:02.441704+00:00 19994330.275886058807 27870000.000001084059 262864330.275883436203 1 60425.892400879 2024-04-25T21:25:03.435968+00:00 19994330.275794208050 27870000.000010807067 262864330.275801330805 1 60425.892412472 2024-04-25T21:25:04.437542+00:00 19994330.275898221880 27870000.000035520643 262864330.275930047035 1 60425.892424037 2024-04-25T21:25:05.436773+00:00 19994330.275894887745 27869999.999997381121 262864330.275888562202 1 60425.892435547 2024-04-25T21:25:06.431252+00:00 19994330.276186577976 27870000.000006638467 262864330.276189535856 1 60425.892447211 2024-04-25T21:25:07.439019+00:00 19994330.275962732732 27870000.000025074929 262864330.275984108448 1 60425.892458752 2024-04-25T21:25:08.436175+00:00 19994330.276176545769 27869999.999982975423 262864330.276155829430 1 60425.892470263 2024-04-25T21:25:09.430708+00:00 19994330.275742497295 27870000.000005878508 262864330.275744676590 1 60425.892481870 2024-04-25T21:25:10.433574+00:00 19994330.275843836367 27870000.000050392002 262864330.275890529156 1 60425.892493505 2024-04-25T21:25:11.438886+00:00 19994330.275880340487 27870000.000011026859 262864330.275887668133 1 60425.892504990 2024-04-25T21:25:12.431132+00:00 19994330.275828473270 27869999.999999646097 262864330.275824427605 1 60425.892516578 2024-04-25T21:25:13.432301+00:00 19994330.276227820665 27870000.000003580004 262864330.276227712631 1 60425.892528130 2024-04-25T21:25:14.430454+00:00 19994330.276037018746 27870000.000021014363 262864330.276054322720 1 60425.892539730 2024-04-25T21:25:15.432682+00:00 19994330.275626979768 27870000.000018991530 262864330.275642275810 1 60425.892551295 2024-04-25T21:25:16.431911+00:00 19994330.275910351425 27869999.999960508198 262864330.275867164135 1 60425.892562868 2024-04-25T21:25:17.431819+00:00 19994330.275960303843 27870000.000004362315 262864330.275960952044 1 60425.892574458 2024-04-25T21:25:18.433226+00:00 19994330.276031933725 27870000.000031936914 262864330.276060193777 1 60425.892586012 2024-04-25T21:25:19.431491+00:00 19994330.276023801416 27869999.999999191612 262864330.276019304991 1 60425.892597580 2024-04-25T21:25:20.430964+00:00 19994330.276044964790 27870000.000027731061 262864330.276068985462 1 60425.892609175 2024-04-25T21:25:21.432730+00:00 19994330.275922633708 27870000.000008624047 262864330.275927543640 1 60425.892620721 2024-04-25T21:25:22.430314+00:00 19994330.276039883494 27869999.999976802617 262864330.276013016701 1 60425.892632313 2024-04-25T21:25:23.431811+00:00 19994330.275909002870 27870000.000080615282 262864330.275985926390 1 60425.892643880 2024-04-25T21:25:24.431200+00:00 19994330.275963943452 27869999.999972902238 262864330.275933146477 1 60425.892655478 2024-04-25T21:25:25.433286+00:00 19994330.276020031422 27870000.000017393380 262864330.276033729315 1 60425.892667026 2024-04-25T21:25:26.431076+00:00 19994330.276000604033 27870000.000078123063 262864330.276075005531 1 60425.892678601 2024-04-25T21:25:27.431110+00:00 19994330.275955505669 27870000.000009916723 262864330.275961726904 1 60425.892690171 2024-04-25T21:25:28.430782+00:00 19994330.276065476239 27869999.999962843955 262864330.276024609804 1 60425.892701750 2024-04-25T21:25:29.431204+00:00 19994330.275982104242 27869999.999991808087 262864330.275970220566 1 60425.892713337 2024-04-25T21:25:30.432335+00:00 19994330.275969922543 27870000.000000458211 262864330.275966674089 1 60425.892724894 2024-04-25T21:25:31.430860+00:00 19994330.276043746620 27870000.000032756478 262864330.276072800159 1 60425.892736457 2024-04-25T21:25:32.429910+00:00 19994330.275909971446 27870000.000014100224 262864330.275920361280 1 60425.892748032 2024-04-25T21:25:33.429958+00:00 19994330.275835081935 27869999.999972261488 262864330.275803625584 1 60425.892759604 2024-04-25T21:25:34.429786+00:00 19994330.275862563401 27869999.999997235835 262864330.275856107473 1 60425.892771183 2024-04-25T21:25:35.430175+00:00 19994330.275971483439 27869999.999963141978 262864330.275930911303 1 60425.892782772 2024-04-25T21:25:36.431478+00:00 19994330.276050329208 27869999.999975070357 262864330.276021718979 1 60425.892794378 2024-04-25T21:25:37.434278+00:00 19994330.276025731117 27870000.000026635826 262864330.276048690081 1 60425.892805928 2024-04-25T21:25:38.432157+00:00 19994330.275985646993 27869999.999981705099 262864330.275963664055 1 60425.892817471 2024-04-25T21:25:39.429521+00:00 19994330.276070997119 27869999.999988276511 262864330.276055574417 1 60425.892829047 2024-04-25T21:25:40.429675+00:00 19994330.275720946491 27869999.999981541187 262864330.275698810816 1 60425.892840648 2024-04-25T21:25:41.431961+00:00 19994330.276023045182 27870000.000020958483 262864330.276040315628 1 60425.892852181 2024-04-25T21:25:42.428440+00:00 19994330.276089239866 27870000.000013541430 262864330.276099085808 1 60425.892863755 2024-04-25T21:25:43.428444+00:00 19994330.275933012366 27869999.999972254038 262864330.275901556015 1 60425.892875352 2024-04-25T21:25:44.430395+00:00 19994330.276075910777 27870000.000010877848 262864330.276083081961 1 60425.892886967 2024-04-25T21:25:45.433968+00:00 19994330.275984894484 27870000.000038214028 262864330.276019394398 1 60425.892898708 2024-04-25T21:25:46.448380+00:00 19994330.275756705552 27870000.000046990812 262864330.275800019503 1 60425.892910132 2024-04-25T21:25:47.435425+00:00 19994330.276068162173 27869999.999971758574 262864330.276036202908 1 60425.892921741 2024-04-25T21:25:48.438408+00:00 19994330.276079509407 27869999.999995965511 262864330.276071786880 1 60425.892933297 2024-04-25T21:25:49.436895+00:00 19994330.275808941573 27869999.999927833676 262864330.275733053684 1 60425.892944872 2024-04-25T21:25:50.436986+00:00 19994330.276141282171 27870000.000008173287 262864330.276145756245 1 60425.892956540 2024-04-25T21:25:51.445048+00:00 19994330.275921307504 27869999.999983269721 262864330.275900900364 1 60425.892968065 2024-04-25T21:25:52.440849+00:00 19994330.276040248573 27870000.000027772039 262864330.276064336300 1 60425.892979649 2024-04-25T21:25:53.441692+00:00 19994330.275972031057 27869999.999992977828 262864330.275961309671 1 60425.892991274 2024-04-25T21:25:54.446081+00:00 19994330.275910321623 27870000.000002395362 262864330.275909006596 1 60425.893002737 2024-04-25T21:25:55.436454+00:00 19994330.275947339833 27869999.999963726848 262864330.275907367468 1 60425.893014260 2024-04-25T21:25:56.432042+00:00 19994330.275901012123 27869999.999935690314 262864330.275833010674 1 60425.893025903 2024-04-25T21:25:57.438040+00:00 19994330.276025313884 27870000.000050753355 262864330.276072382927 1 60425.893037623 2024-04-25T21:25:58.450654+00:00 19994330.275731086731 27870000.000011190772 262864330.275738596916 1 60425.893049134 2024-04-25T21:25:59.445210+00:00 19994330.275910608470 27869999.999968539923 262864330.275875449181 1 60425.893060712 2024-04-25T21:26:00.445518+00:00 19994330.276036158204 27870000.000048238784 262864330.276080727577 1 60425.893072167 2024-04-25T21:26:01.435272+00:00 19994330.275778807700 27870000.000000815839 262864330.275775909424 1 60425.893083759 2024-04-25T21:26:02.436734+00:00 19994330.276095360518 27870000.000018637627 262864330.276110291481 1 60425.893095324 2024-04-25T21:26:03.435986+00:00 19994330.276058558375 27869999.999933633953 262864330.275988489389 1 60425.893106891 2024-04-25T21:26:04.435362+00:00 19994330.275982912630 27870000.000003024936 262864330.275982260704 1 60425.893118485 2024-04-25T21:26:05.437144+00:00 19994330.276038106531 27870000.000006884336 262864330.276041299105 1 60425.893130027 2024-04-25T21:26:06.434359+00:00 19994330.275987435132 27869999.999966006726 262864330.275949746370 1 60425.893141621 2024-04-25T21:26:07.436041+00:00 19994330.276025656611 27869999.999993741512 262864330.276015698910 1 60425.893153226 2024-04-25T21:26:08.438779+00:00 19994330.275835249573 27870000.000044088811 262864330.275875627995 1 60425.893164719 2024-04-25T21:26:09.431722+00:00 19994330.275885891169 27870000.000013850629 262864330.275896042585 1 60425.893176338 2024-04-25T21:26:10.435556+00:00 19994330.276049744338 27869999.999972037971 262864330.276018083096 1 60425.893187939 2024-04-25T21:26:11.437899+00:00 19994330.275795396417 27870000.000006094575 262864330.275797784328 1 60425.893199457 2024-04-25T21:26:12.433124+00:00 19994330.275941971689 27870000.000015225261 262864330.275953501463 1 60425.893211020 2024-04-25T21:26:13.432127+00:00 19994330.276075668633 27870000.000031426549 262864330.276103377342 1 60425.893222835 2024-04-25T21:26:14.452939+00:00 19994330.276112671942 27869999.999976221472 262864330.276085197926 1 60425.893234154 2024-04-25T21:26:15.430947+00:00 19994330.275843471289 27870000.000016648322 262864330.275856435299 1 60425.893245757 2024-04-25T21:26:16.433382+00:00 19994330.275984965265 27870000.000045146793 262864330.276026427746 1 60425.893257317 2024-04-25T21:26:17.432151+00:00 19994330.275945551693 27869999.999965500087 262864330.275907337666 1 60425.893268928 2024-04-25T21:26:18.435428+00:00 19994330.275730088353 27869999.999968260527 262864330.275694668293 1 60425.893280483 2024-04-25T21:26:19.433743+00:00 19994330.276186674833 27870000.000002954155 262864330.276185929775 1 60425.893292050 2024-04-25T21:26:20.433137+00:00 19994330.275860365480 27870000.000029999763 262864330.275886684656 1 60425.893303633 2024-04-25T21:26:21.433882+00:00 19994330.275922235101 27869999.999985311180 262864330.275903850794 1 60425.893315281 2024-04-25T21:26:22.440250+00:00 19994330.276072412729 27870000.000008009374 262864330.276076734066 1 60425.893326807 2024-04-25T21:26:23.436141+00:00 19994330.275892708451 27869999.999999895692 262864330.275888890028 1 60425.893338445 2024-04-25T21:26:24.441617+00:00 19994330.276163376868 27869999.999957356602 262864330.276117026806 1 60425.893349939 2024-04-25T21:26:25.434775+00:00 19994330.275944862515 27870000.000025801361 262864330.275966972113 1 60425.893361531 2024-04-25T21:26:26.436250+00:00 19994330.275875780731 27869999.999956812710 262864330.275828897953 1 60425.893373081 2024-04-25T21:26:27.434247+00:00 19994330.275576937944 27870000.000028003007 262864330.275601267815 1 60425.893384621 2024-04-25T21:26:28.431291+00:00 19994330.275983091444 27870000.000009514391 262864330.275988906622 1 60425.893396179 2024-04-25T21:26:29.429841+00:00 19994330.275838989764 27869999.999993190169 262864330.275828510523 1 60425.893407769 2024-04-25T21:26:30.431235+00:00 19994330.275995742530 27870000.000011015683 262864330.276003062725 1 60425.893419357 2024-04-25T21:26:31.432451+00:00 19994330.275921300054 27869999.999986026436 262864330.275903642178 1 60425.893430979 2024-04-25T21:26:32.436576+00:00 19994330.276156589389 27869999.999990243465 262864330.276143133640 1 60425.893442513 2024-04-25T21:26:33.433163+00:00 19994330.275798831135 27870000.000003233552 262864330.275798350573 1 60425.893454053 2024-04-25T21:26:34.430137+00:00 19994330.275997973979 27870000.000036694109 262864330.276030957699 1 60425.893465697 2024-04-25T21:26:35.436201+00:00 19994330.275871202350 27870000.000009808689 262864330.275877296925 1 60425.893477257 2024-04-25T21:26:36.435010+00:00 19994330.276188753545 27869999.999981820583 262864330.276166886091 1 60425.893488867 2024-04-25T21:26:37.438130+00:00 19994330.276176430285 27869999.999981045723 262864330.276153773069 1 60425.893500425 2024-04-25T21:26:38.436754+00:00 19994330.275836795568 27869999.999999891967 262864330.275832980871 1 60425.893512037 2024-04-25T21:26:39.439950+00:00 19994330.275855291635 27869999.999978143722 262864330.275829762220 1 60425.893523608 2024-04-25T21:26:40.439759+00:00 19994330.275769487023 27870000.000013802201 262864330.275779604912 1 60425.893535155 2024-04-25T21:26:41.437386+00:00 19994330.276227273047 27870000.000030461699 262864330.276254028082 1 60425.893546741 2024-04-25T21:26:42.438484+00:00 19994330.275860797614 27870000.000007636845 262864330.275864720345 1 60425.893558244 2024-04-25T21:26:43.432305+00:00 19994330.275842111558 27870000.000010482967 262864330.275848895311 1 60425.893569895 2024-04-25T21:26:44.438934+00:00 19994330.275879215449 27870000.000027183443 262864330.275902688503 1 60425.893581379 2024-04-25T21:26:45.431145+00:00 19994330.276003137231 27869999.999993320554 262864330.275992751122 1 60425.893593005 2024-04-25T21:26:46.435623+00:00 19994330.276078276336 27869999.999975115061 262864330.276049703360 1 60425.893604655 2024-04-25T21:26:47.442156+00:00 19994330.276030585170 27869999.999994367361 262864330.276021242142 1 60425.893616225 2024-04-25T21:26:48.441818+00:00 19994330.276019480079 27870000.000013321638 262864330.276029109955 1 60425.893627794 2024-04-25T21:26:49.441402+00:00 19994330.275938306004 27869999.999988004565 262864330.275922626257 1 60425.893639400 2024-04-25T21:26:50.444184+00:00 19994330.276163935661 27870000.000052180141 262864330.276212424040 1 60425.893650843 2024-04-25T21:26:51.432831+00:00 19994330.275987427682 27869999.999977964908 262864330.275961697102 1 60425.893662543 2024-04-25T21:26:52.443699+00:00 19994330.275843519717 27869999.999995287508 262864330.275835126638 1 60425.893674099 2024-04-25T21:26:53.442160+00:00 19994330.275871660560 27869999.999980673194 262864330.275848656893 1 60425.893685622 2024-04-25T21:26:54.437775+00:00 19994330.276029344648 27869999.999971717596 262864330.275997370481 1 60425.893697232 2024-04-25T21:26:55.440831+00:00 19994330.275973331183 27870000.000022079796 262864330.275991708040 1 60425.893708798 2024-04-25T21:26:56.440143+00:00 19994330.276017438620 27870000.000033400953 262864330.276047140360 1 60425.893720459 2024-04-25T21:26:57.447698+00:00 19994330.275615468621 27870000.000008102506 262864330.275619864464 1 60425.893732038 2024-04-25T21:26:58.448058+00:00 19994330.276097051799 27869999.999989155680 262864330.276082515717 1 60425.893743501 2024-04-25T21:26:59.438475+00:00 19994330.275833643973 27870000.000009890646 262864330.275839835405 1 60425.893755218 2024-04-25T21:27:00.450810+00:00 19994330.275834701955 27869999.999968376011 262864330.275799393654 1 60425.893766713 2024-04-25T21:27:01.444012+00:00 19994330.276018660516 27870000.000047270209 262864330.276062220335 1 60425.893778168 2024-04-25T21:27:02.433679+00:00 19994330.275851495564 27869999.999996811152 262864330.275844603777 1 60425.893789803 2024-04-25T21:27:03.439004+00:00 19994330.275945749134 27869999.999925550073 262864330.275867611170 1 60425.893801293 2024-04-25T21:27:04.431709+00:00 19994330.275933660567 27869999.999990757555 262864330.275920718908 1 60425.893813016 2024-04-25T21:27:05.444612+00:00 19994330.275918848813 27869999.999997247010 262864330.275912404060 1 60425.893824453 2024-04-25T21:27:06.432740+00:00 19994330.275985442102 27869999.999992921948 262864330.275974661112 1 60425.893836040 2024-04-25T21:27:07.433864+00:00 19994330.275811444968 27869999.999975554645 262864330.275783300400 1 60425.893847598 2024-04-25T21:27:08.432446+00:00 19994330.275881897658 27870000.000009607524 262864330.275887787342 1 60425.893859189 2024-04-25T21:27:09.433947+00:00 19994330.276140931994 27869999.999999992549 262864330.276137232780 1 60425.893870773 2024-04-25T21:27:10.434747+00:00 19994330.275789700449 27869999.999978750944 262864330.275764763355 1 60425.893882334 2024-04-25T21:27:11.433674+00:00 19994330.276140745729 27869999.999951384962 262864330.276088446379 1 60425.893893924 2024-04-25T21:27:12.435053+00:00 19994330.276314832270 27870000.000032637268 262864330.276343762875 1 60425.893905537 2024-04-25T21:27:13.438380+00:00 19994330.275718033314 27869999.999997742474 262864330.275712072849 1 60425.893917113 2024-04-25T21:27:14.438534+00:00 19994330.275786489248 27869999.999950807542 262864330.275733590126 1 60425.893928666 2024-04-25T21:27:15.436748+00:00 19994330.275831971318 27869999.999988418072 262864330.275816679001 1 60425.893940204 2024-04-25T21:27:16.433634+00:00 19994330.275928877294 27869999.999981831759 262864330.275907009840 1 60425.893951797 2024-04-25T21:27:17.435251+00:00 19994330.276024393737 27869999.999962151051 262864330.275982856750 1 60425.893963367 2024-04-25T21:27:18.434941+00:00 19994330.275619786233 27870000.000036459416 262864330.275652527809 1 60425.893974888 2024-04-25T21:27:19.430356+00:00 19994330.275753345340 27869999.999997109175 262864330.275746762753 1 60425.893986478 2024-04-25T21:27:20.431687+00:00 19994330.276000060141 27869999.999996211380 262864330.275992572308 1 60425.893998027 2024-04-25T21:27:21.429518+00:00 19994330.275899618864 27870000.000010959804 262864330.275906890631 1 60425.894009615 2024-04-25T21:27:22.430728+00:00 19994330.276032634079 27870000.000005222857 262864330.276034146547 1 60425.894021237 2024-04-25T21:27:23.434888+00:00 19994330.276046760380 27870000.000015489757 262864330.276058554649 1 60425.894032785 2024-04-25T21:27:24.432577+00:00 19994330.275896500796 27869999.999982304871 262864330.275875091553 1 60425.894044337 2024-04-25T21:27:25.430706+00:00 19994330.275977633893 27870000.000002384186 262864330.275976330042 1 60425.894055884 2024-04-25T21:27:26.428392+00:00 19994330.275960166007 27870000.000014688820 262864330.275971174240 1 60425.894067505 2024-04-25T21:27:27.432470+00:00 19994330.276040215045 27870000.000019967556 262864330.276056498289 1 60425.894079110 2024-04-25T21:27:28.435110+00:00 19994330.276009511203 27869999.999978922307 262864330.275984734297 1 60425.894090657 2024-04-25T21:27:29.432799+00:00 19994330.275805220008 27869999.999948341399 262864330.275749862194 1 60425.894102201 2024-04-25T21:27:30.430138+00:00 19994330.276236157864 27870000.000015687197 262864330.276248127222 1 60425.894113779 2024-04-25T21:27:31.430484+00:00 19994330.275789156556 27869999.999996740371 262864330.275782227516 1 60425.894125410 2024-04-25T21:27:32.435437+00:00 19994330.275937069207 27869999.999958895147 262864330.275892287493 1 60425.894136969 2024-04-25T21:27:33.434084+00:00 19994330.275900844485 27870000.000000461936 262864330.275897622108 1 60425.894148536 2024-04-25T21:27:34.433464+00:00 19994330.275700177997 27870000.000021602958 262864330.275718092918 1 60425.894160068 2024-04-25T21:27:35.429862+00:00 19994330.275982212275 27870000.000061877072 262864330.276040375233 1 60425.894171663 2024-04-25T21:27:36.431685+00:00 19994330.276162676513 27870000.000000551343 262864330.276159524918 1 60425.894183288 2024-04-25T21:27:37.436136+00:00 19994330.275903504342 27870000.000002373010 262864330.275902181864 1 60425.894194816 2024-04-25T21:27:38.432137+00:00 19994330.275973722339 27869999.999999258667 262864330.275969266891 1 60425.894206439 2024-04-25T21:27:39.436356+00:00 19994330.275952622294 27870000.000007085502 262864330.275956034660 1 60425.894217947 2024-04-25T21:27:40.430585+00:00 19994330.276036828756 27869999.999991282821 262864330.276024430990 1 60425.894229530 2024-04-25T21:27:41.431420+00:00 19994330.275862760842 27869999.999939329922 262864330.275798380375 1 60425.894241128 2024-04-25T21:27:42.433421+00:00 19994330.276107147336 27870000.000018723309 262864330.276122152805 1 60425.894252680 2024-04-25T21:27:43.431569+00:00 19994330.275885969400 27869999.999961402267 262864330.275843679905 1 60425.894264238 2024-04-25T21:27:44.430184+00:00 19994330.276095375419 27870000.000018231571 262864330.276109933853 1 60425.894275840 2024-04-25T21:27:45.432573+00:00 19994330.276054423302 27869999.999996058643 262864330.276046782732 1 60425.894287453 2024-04-25T21:27:46.435900+00:00 19994330.275794003159 27869999.999979741871 262864330.275770038366 1 60425.894299024 2024-04-25T21:27:47.435705+00:00 19994330.276018891484 27869999.999985069036 262864330.276000261307 1 60425.894310590 2024-04-25T21:27:48.435013+00:00 19994330.276117507368 27869999.999991018325 262864330.276104837656 1 60425.894322143 2024-04-25T21:27:49.433167+00:00 19994330.275895614177 27870000.000014159828 262864330.275906085968 1 60425.894333688 2024-04-25T21:27:50.430615+00:00 19994330.275977779180 27870000.000032071024 262864330.276006162167 1 60425.894345252 2024-04-25T21:27:51.429788+00:00 19994330.275829154998 27870000.000003159046 262864330.275828629732 1 60425.894356828 2024-04-25T21:27:52.429960+00:00 19994330.275948639959 27870000.000037733465 262864330.275982677937 1 60425.894368405 2024-04-25T21:27:53.430147+00:00 19994330.275765389204 27869999.999984201044 262864330.275745898485 1 60425.894380026 2024-04-25T21:27:54.434218+00:00 19994330.275959614664 27869999.999955751002 262864330.275911659002 1 60425.894391582 2024-04-25T21:27:55.432686+00:00 19994330.275835596025 27869999.999986600131 262864330.275818496943 1 60425.894403161 2024-04-25T21:27:56.433165+00:00 19994330.276108156890 27869999.999980688095 262864330.276085138321 1 60425.894414703 2024-04-25T21:27:57.430338+00:00 19994330.275995165110 27870000.000067256391 262864330.276058733463 1 60425.894426291 2024-04-25T21:27:58.431583+00:00 19994330.275903638452 27869999.999988064170 262864330.275888025761 1 60425.894437873 2024-04-25T21:27:59.432193+00:00 19994330.275760505348 27869999.999992981553 262864330.275749772787 1 60425.894449434 2024-04-25T21:28:00.431104+00:00 19994330.276100598276 27870000.000034257770 262864330.276131182909 1 60425.894461055 2024-04-25T21:28:01.435169+00:00 19994330.276054840535 27870000.000037498772 262864330.276088625193 1 60425.894472641 2024-04-25T21:28:02.436172+00:00 19994330.275861274451 27870000.000020202249 262864330.275877773762 1 60425.894484233 2024-04-25T21:28:03.437756+00:00 19994330.276191942394 27870000.000011079013 262864330.276199340820 1 60425.894495753 2024-04-25T21:28:04.433026+00:00 19994330.275925815105 27869999.999945607036 262864330.275867730379 1 60425.894507344 2024-04-25T21:28:05.434521+00:00 19994330.275847598910 27870000.000005166978 262864330.275849044323 1 60425.894518925 2024-04-25T21:28:06.435120+00:00 19994330.275782171637 27869999.999992888421 262864330.275771349669 1 60425.894530483 2024-04-25T21:28:07.433729+00:00 19994330.276126861572 27869999.999988291413 262864330.276111453772 1 60425.894542035 2024-04-25T21:28:08.431829+00:00 19994330.275677669793 27870000.000012397766 262864330.275686383247 1 60425.894553669 2024-04-25T21:28:09.437037+00:00 19994330.275739364326 27870000.000007778406 262864330.275743454695 1 60425.894565174 2024-04-25T21:28:10.431017+00:00 19994330.275846149772 27869999.999980762601 262864330.275823205709 1 60425.894576882 2024-04-25T21:28:11.442626+00:00 19994330.276101406664 27870000.000007111579 262864330.276104837656 1 60425.894588382 2024-04-25T21:28:12.436155+00:00 19994330.276022329926 27870000.000007797033 262864330.276026427746 1 60425.894599945 2024-04-25T21:28:13.435256+00:00 19994330.275724690408 27870000.000008501112 262864330.275729477406 1 60425.894611554 2024-04-25T21:28:14.438236+00:00 19994330.275870706886 27869999.999993510544 262864330.275860518217 1 60425.894623072 2024-04-25T21:28:15.433460+00:00 19994330.276031289250 27870000.000015657395 262864330.276043236256 1 60425.894634651 2024-04-25T21:28:16.433880+00:00 19994330.275876823813 27870000.000045780092 262864330.275918900967 1 60425.894646187 2024-04-25T21:28:17.430586+00:00 19994330.276102468371 27869999.999960988760 262864330.276059746742 1 60425.894657812 2024-04-25T21:28:18.434972+00:00 19994330.275563642383 27869999.999995540828 262864330.275555491447 1 60425.894669328 2024-04-25T21:28:19.429945+00:00 19994330.275877684355 27869999.999955601990 262864330.275829583406 1 60425.894681029 2024-04-25T21:28:20.440923+00:00 19994330.275890935212 27870000.000002950430 262864330.275890201330 1 60425.894692724 2024-04-25T21:28:21.451308+00:00 19994330.276083853096 27870000.000064335763 262864330.276144504547 1 60425.894704109 2024-04-25T21:28:22.435023+00:00 19994330.276176694781 27869999.999943725765 262864330.276116728783 1 60425.894715644 2024-04-25T21:28:23.431697+00:00 19994330.275993958116 27869999.999961208552 262864330.275951445103 1 60425.894727218 2024-04-25T21:28:24.431611+00:00 19994330.275982473046 27870000.000022720546 262864330.276001483202 1 60425.894738812 2024-04-25T21:28:25.433407+00:00 19994330.275920044631 27870000.000011619180 262864330.275927960873 1 60425.894750352 2024-04-25T21:28:26.430375+00:00 19994330.276127826422 27869999.999993532896 262864330.276117652655 1 60425.894761992 2024-04-25T21:28:27.436121+00:00 19994330.276054039598 27869999.999990995973 262864330.276041328907 1 60425.894773515 2024-04-25T21:28:28.431674+00:00 19994330.275795966387 27870000.000005818903 262864330.275798082352 1 60425.894785054 2024-04-25T21:28:29.428649+00:00 19994330.275922790170 27870000.000024765730 262864330.275943875313 1 60425.894796663 2024-04-25T21:28:30.431692+00:00 19994330.276035778224 27869999.999997884035 262864330.276029974222 1 60425.894808255 2024-04-25T21:28:31.433212+00:00 19994330.275694407523 27870000.000053845346 262864330.275744557381 1 60425.894819818 2024-04-25T21:28:32.432223+00:00 19994330.275917481631 27870000.000010572374 262864330.275924354792 1 60425.894831389 2024-04-25T21:28:33.432043+00:00 19994330.275875911117 27869999.999976854771 262864330.275849044323 1 60425.894842973 2024-04-25T21:28:34.432897+00:00 19994330.276030529290 27869999.999994117767 262864330.276020973921 1 60425.894854521 2024-04-25T21:28:35.430631+00:00 19994330.275942772627 27869999.999996285886 262864330.275935351849 1 60425.894866160 2024-04-25T21:28:36.436191+00:00 19994330.276010673493 27869999.999976567924 262864330.275983542204 1 60425.894877741 2024-04-25T21:28:37.436840+00:00 19994330.276020243764 27869999.999990198761 262864330.276006758213 1 60425.894889260 2024-04-25T21:28:38.432053+00:00 19994330.275897521526 27870000.000028286129 262864330.275922119617 1 60425.894900982 2024-04-25T21:28:39.444870+00:00 19994330.275827672333 27870000.000013697892 262864330.275837689638 1 60425.894912397 2024-04-25T21:28:40.431119+00:00 19994330.275975685567 27869999.999989245087 262864330.275961220264 1 60425.894923992 2024-04-25T21:28:41.432897+00:00 19994330.275998696685 27869999.999954678118 262864330.275949656963 1 60425.894935549 2024-04-25T21:28:42.431473+00:00 19994330.275949329138 27870000.000026080757 262864330.275971710682 1 60425.894947238 2024-04-25T21:28:43.441385+00:00 19994330.275626227260 27870000.000011313707 262864330.275633871555 1 60425.894958732 2024-04-25T21:28:44.434398+00:00 19994330.276050303131 27870000.000032410026 262864330.276079028845 1 60425.894970268 2024-04-25T21:28:45.431101+00:00 19994330.276054147631 27870000.000009641051 262864330.276060104370 1 60425.894981984 2024-04-25T21:28:46.443375+00:00 19994330.276091147214 27869999.999990522861 262864330.276077985764 1 60425.894993460 2024-04-25T21:28:47.434959+00:00 19994330.275835391134 27869999.999993801117 262864330.275825500488 1 60425.895005112 2024-04-25T21:28:48.441655+00:00 19994330.276331380010 27869999.999991863966 262864330.276319563389 1 60425.895016765 2024-04-25T21:28:49.448502+00:00 19994330.275646086782 27870000.000013083220 262864330.275655478239 1 60425.895028170 2024-04-25T21:28:50.433854+00:00 19994330.276033788919 27869999.999956727028 262864330.275986820459 1 60425.895039905 2024-04-25T21:28:51.447755+00:00 19994330.275867037475 27869999.999955870211 262864330.275819212198 1 60425.895051339 2024-04-25T21:28:52.435709+00:00 19994330.275968648493 27870000.000021442771 262864330.275986403227 1 60425.895063092 2024-04-25T21:28:53.451151+00:00 19994330.276043169200 27870000.000017683953 262864330.276057153940 1 60425.895074480 2024-04-25T21:28:54.435054+00:00 19994330.275748640299 27870000.000003129244 262864330.275748074055 1 60425.895086124 2024-04-25T21:28:55.441111+00:00 19994330.276062905788 27869999.999971259385 262864330.276030480862 1 60425.895097746 2024-04-25T21:28:56.445240+00:00 19994330.276074375957 27870000.000016663224 262864330.276087343693 1 60425.895109179 2024-04-25T21:28:57.433093+00:00 19994330.275739908218 27870000.000012014061 262864330.275748223066 1 60425.895120823 2024-04-25T21:28:58.439113+00:00 19994330.276134580374 27869999.999990001321 262864330.276120871305 1 60425.895132441 2024-04-25T21:28:59.442864+00:00 19994330.275882598013 27869999.999972242862 262864330.275851160288 1 60425.895143987 2024-04-25T21:29:00.440437+00:00 19994330.275967847556 27870000.000021476299 262864330.275985628366 1 60425.895155494 2024-04-25T21:29:01.434667+00:00 19994330.276154987514 27870000.000029757619 262864330.276181042194 1 60425.895167095 2024-04-25T21:29:02.436986+00:00 19994330.275663562119 27870000.000012643635 262864330.275672495365 1 60425.895178635 2024-04-25T21:29:03.434020+00:00 19994330.276027314365 27869999.999932438135 262864330.275956064463 1 60425.895190164 2024-04-25T21:29:04.430168+00:00 19994330.275773964822 27870000.000007167459 262864330.275777429342 1 60425.895201752 2024-04-25T21:29:05.431404+00:00 19994330.275722853839 27869999.999992080033 262864330.275711238384 1 60425.895213347 2024-04-25T21:29:06.433165+00:00 19994330.276070676744 27870000.000018838793 262864330.276085823774 1 60425.895224926 2024-04-25T21:29:07.433613+00:00 19994330.275846522301 27870000.000028289855 262864330.275871098042 1 60425.895236473 2024-04-25T21:29:08.431277+00:00 19994330.275955170393 27869999.999985441566 262864330.275936931372 1 60425.895248035 2024-04-25T21:29:09.430207+00:00 19994330.275898262858 27869999.999989628792 262864330.275884211063 1 60425.895259648 2024-04-25T21:29:10.433569+00:00 19994330.275931023061 27869999.999970171601 262864330.275897502899 1 60425.895271264 2024-04-25T21:29:11.437189+00:00 19994330.276014406234 27870000.000022280961 262864330.276033014059 1 60425.895282805 2024-04-25T21:29:12.434336+00:00 19994330.275993417948 27869999.999997820705 262864330.275987535715 1 60425.895294335 2024-04-25T21:29:13.430535+00:00 19994330.275965582579 27869999.999970834702 262864330.275932699442 1 60425.895305929 2024-04-25T21:29:14.432283+00:00 19994330.275843746960 27870000.000013519078 262864330.275853574276 1 60425.895317474 2024-04-25T21:29:15.429804+00:00 19994330.276012681425 27870000.000014979392 262864330.276023983955 1 60425.895329078 2024-04-25T21:29:16.432309+00:00 19994330.275615703315 27869999.999967217445 262864330.275579214096 1 60425.895340701 2024-04-25T21:29:17.436520+00:00 19994330.275966309011 27870000.000003080815 262864330.275965690613 1 60425.895352304 2024-04-25T21:29:18.439094+00:00 19994330.275934066623 27870000.000038947910 262864330.275969326496 1 60425.895363918 2024-04-25T21:29:19.442481+00:00 19994330.275771845132 27870000.000011287630 262864330.275779455900 1 60425.895375444 2024-04-25T21:29:20.438332+00:00 19994330.275854431093 27869999.999974478036 262864330.275825232267 1 60425.895386948 2024-04-25T21:29:21.432284+00:00 19994330.276247136295 27869999.999997589737 262864330.276241034269 1 60425.895398612 2024-04-25T21:29:22.440059+00:00 19994330.275851719081 27869999.999987948686 262864330.275835990906 1 60425.895410277 2024-04-25T21:29:23.447926+00:00 19994330.276096943766 27869999.999998535961 262864330.276091784239 1 60425.895421758 2024-04-25T21:29:24.439924+00:00 19994330.275818038732 27870000.000026486814 262864330.275840848684 1 60425.895433396 2024-04-25T21:29:25.445438+00:00 19994330.275954980403 27869999.999948896468 262864330.275900185108 1 60425.895444911 2024-04-25T21:29:26.440258+00:00 19994330.276036269963 27870000.000004440546 262864330.276037007570 1 60425.895456507 2024-04-25T21:29:27.442190+00:00 19994330.276098046452 27869999.999996870756 262864330.276091217995 1 60425.895467991 2024-04-25T21:29:28.434383+00:00 19994330.275821700692 27870000.000000335276 262864330.275818347931 1 60425.895479780 2024-04-25T21:29:29.452953+00:00 19994330.276026710868 27869999.999988313764 262864330.276011347771 1 60425.895491202 2024-04-25T21:29:30.439859+00:00 19994330.276141371578 27870000.000004403293 262864330.276142090559 1 60425.895502749 2024-04-25T21:29:31.437523+00:00 19994330.275631487370 27869999.999988406897 262864330.275616198778 1 60425.895514338 2024-04-25T21:29:32.438782+00:00 19994330.276095565408 27870000.000005654991 262864330.276097536087 1 60425.895525924 2024-04-25T21:29:33.439842+00:00 19994330.276163846254 27870000.000008881092 262864330.276169031858 1 60425.895537487 2024-04-25T21:29:34.438917+00:00 19994330.275822613388 27869999.999965958297 262864330.275784879923 1 60425.895549056 2024-04-25T21:29:35.438406+00:00 19994330.275890138000 27870000.000031154603 262864330.275917589664 1 60425.895560789 2024-04-25T21:29:36.452194+00:00 19994330.275981932878 27869999.999953743070 262864330.275931984186 1 60425.895572298 2024-04-25T21:29:37.446580+00:00 19994330.276021845639 27870000.000026814640 262864330.276044964790 1 60425.895583875 2024-04-25T21:29:38.446792+00:00 19994330.275925301015 27870000.000021766871 262864330.275943368673 1 60425.895595429 2024-04-25T21:29:39.445011+00:00 19994330.276000022888 27869999.999964118004 262864330.275960445404 1 60425.895606951 2024-04-25T21:29:40.440599+00:00 19994330.276333183050 27869999.999996848404 262864330.276326328516 1 60425.895618465 2024-04-25T21:29:41.435367+00:00 19994330.275838796049 27869999.999973498285 262864330.275808602571 1 60425.895630176 2024-04-25T21:29:42.447173+00:00 19994330.275940075517 27870000.000010192394 262864330.275946557522 1 60425.895641687 2024-04-25T21:29:43.441783+00:00 19994330.275938607752 27870000.000014543533 262864330.275949448347 1 60425.895653206 2024-04-25T21:29:44.437020+00:00 19994330.275954749435 27869999.999979168177 262864330.275930225849 1 60425.895664738 2024-04-25T21:29:45.433306+00:00 19994330.275867283344 27869999.999986775219 262864330.275850355625 1 60425.895676341 2024-04-25T21:29:46.435846+00:00 19994330.276111468673 27870000.000049270689 262864330.276157021523 1 60425.895688008 2024-04-25T21:29:47.443845+00:00 19994330.275799717754 27870000.000084139407 262864330.275880157948 1 60425.895699488 2024-04-25T21:29:48.435726+00:00 19994330.276158817112 27869999.999929256737 262864330.276084363461 1 60425.895711149 2024-04-25T21:29:49.443268+00:00 19994330.275647584349 27870000.000038433820 262864330.275682330132 1 60425.895722684 2024-04-25T21:29:50.439836+00:00 19994330.275977805257 27870000.000024929643 262864330.275999009609 1 60425.895734203 2024-04-25T21:29:51.435094+00:00 19994330.276164989918 27870000.000044312328 262864330.276205599308 1 60425.895745753 2024-04-25T21:29:52.433067+00:00 19994330.276019472629 27870000.000023830682 262864330.276039630175 1 60425.895757358 2024-04-25T21:29:53.435679+00:00 19994330.275892652571 27870000.000040877610 262864330.275929838419 1 60425.895768920 2024-04-25T21:29:54.434691+00:00 19994330.275732416660 27870000.000023663044 262864330.275752395391 1 60425.895780488 2024-04-25T21:29:55.434138+00:00 19994330.275987774134 27869999.999956291169 262864330.275940358639 1 60425.895792116 2024-04-25T21:29:56.438862+00:00 19994330.275755379349 27870000.000008646399 262864330.275760322809 1 60425.895803746 2024-04-25T21:29:57.443690+00:00 19994330.276017230004 27870000.000106215477 262864330.276119738817 1 60425.895815170 2024-04-25T21:29:58.430729+00:00 19994330.275835812092 27869999.999937750399 262864330.275769859552 1 60425.895826793 2024-04-25T21:29:59.434897+00:00 19994330.276138320565 27870000.000014457852 262864330.276149094105 1 60425.895838440 2024-04-25T21:30:00.441215+00:00 19994330.275916215032 27870000.000005356967 262864330.275917887688 1 60425.895850467 2024-04-25T21:30:01.480389+00:00 19994330.276015430689 27869999.999971400946 262864330.275983124971 1 60425.895862166 2024-04-25T21:30:02.491179+00:00 19994330.276035699993 27869999.999951049685 262864330.275983065367 1 60425.895873250 2024-04-25T21:30:03.448751+00:00 19994330.276034422219 27870000.000024646521 262864330.276055365801 1 60425.895884707 2024-04-25T21:30:04.438664+00:00 19994330.275958873332 27869999.999976500869 262864330.275931686163 1 60425.895896293 2024-04-25T21:30:05.439715+00:00 19994330.275847483426 27870000.000028256327 262864330.275872051716 1 60425.895907813 2024-04-25T21:30:06.435058+00:00 19994330.275897067040 27870000.000024542212 262864330.275917917490 1 60425.895919458 2024-04-25T21:30:07.441207+00:00 19994330.276153780520 27869999.999987911433 262864330.276137977839 1 60425.895931008 2024-04-25T21:30:08.439081+00:00 19994330.275669347495 27870000.000004578382 262864330.275670230389 1 60425.895942661 2024-04-25T21:30:09.445957+00:00 19994330.275924894959 27870000.000068195164 262864330.275989383459 1 60425.895954103 2024-04-25T21:30:10.434542+00:00 19994330.275926161557 27870000.000040393323 262864330.275962859392 1 60425.895965814 2024-04-25T21:30:11.446294+00:00 19994330.276086024940 27869999.999935369939 262864330.276017695665 1 60425.895977288 2024-04-25T21:30:12.437745+00:00 19994330.276161536574 27870000.000021670014 262864330.276179492474 1 60425.895988941 2024-04-25T21:30:13.444510+00:00 19994330.275663264096 27869999.999979123473 262864330.275638699532 1 60425.896000450 2024-04-25T21:30:14.438844+00:00 19994330.276040170342 27869999.999983437359 262864330.276019901037 1 60425.896012080 2024-04-25T21:30:15.443752+00:00 19994330.275908321142 27869999.999968849123 262864330.275873482227 1 60425.896023606 2024-04-25T21:30:16.439608+00:00 19994330.275852210820 27870000.000020768493 262864330.275869280100 1 60425.896035142 2024-04-25T21:30:17.436301+00:00 19994330.276187542826 27869999.999982271343 262864330.276166111231 1 60425.896046819 2024-04-25T21:30:18.445138+00:00 19994330.275593623519 27869999.999991141260 262864330.275581061840 1 60425.896058356 2024-04-25T21:30:19.441955+00:00 19994330.276060439646 27870000.000067394227 262864330.276124119759 1 60425.896069850 2024-04-25T21:30:20.435048+00:00 19994330.275798499584 27869999.999983623624 262864330.275778412819 1 60425.896081383 2024-04-25T21:30:21.431519+00:00 19994330.275815017521 27870000.000037863851 262864330.275849163532 1 60425.896093037 2024-04-25T21:30:22.438382+00:00 19994330.275864947587 27869999.999999046326 262864330.275860309601 1 60425.896104556 2024-04-25T21:30:23.433585+00:00 19994330.276045817882 27870000.000029902905 262864330.276072025299 1 60425.896116126 2024-04-25T21:30:24.433310+00:00 19994330.275982297957 27870000.000042896718 262864330.276021480560 1 60425.896127742 2024-04-25T21:30:25.436873+00:00 19994330.275810830295 27870000.000011235476 262864330.275818377733 1 60425.896139256 2024-04-25T21:30:26.431740+00:00 19994330.275784160942 27869999.999988608062 262864330.275769084692 1 60425.896150823 2024-04-25T21:30:27.431138+00:00 19994330.275898542255 27870000.000014215708 262864330.275909066200 1 60425.896162421 2024-04-25T21:30:28.433126+00:00 19994330.275974188000 27870000.000011533499 262864330.275982022285 1 60425.896173972 2024-04-25T21:30:29.431199+00:00 19994330.276242647320 27869999.999965816736 262864330.276204764843 1 60425.896185547 2024-04-25T21:30:30.431243+00:00 19994330.276059631258 27870000.000005535781 262864330.276061475277 1 60425.896197172 2024-04-25T21:30:31.435627+00:00 19994330.276051659137 27870000.000062160194 262864330.276110142469 1 60425.896208783 2024-04-25T21:30:32.438811+00:00 19994330.275982096791 27869999.999982792884 262864330.275961220264 1 60425.896220324 2024-04-25T21:30:33.435969+00:00 19994330.275942377746 27869999.999999634922 262864330.275938332081 1 60425.896231891 2024-04-25T21:30:34.435394+00:00 19994330.275855802000 27870000.000018522143 262864330.275870651007 1 60425.896243442 2024-04-25T21:30:35.433405+00:00 19994330.276009101421 27869999.999995462596 262864330.276000887156 1 60425.896255018 2024-04-25T21:30:36.433563+00:00 19994330.275955121964 27870000.000004678965 262864330.275956094265 1 60425.896266578 2024-04-25T21:30:37.432319+00:00 19994330.275830402970 27870000.000030416995 262864330.275857150555 1 60425.896278120 2024-04-25T21:30:38.429531+00:00 19994330.276081971824 27870000.000022672117 262864330.276100963354 1 60425.896289750 2024-04-25T21:30:39.434427+00:00 19994330.275812890381 27870000.000055599958 262864330.275864809752 1 60425.896301303 2024-04-25T21:30:40.432581+00:00 19994330.275703068823 27869999.999956633896 262864330.275656014681 1 60425.896312877 2024-04-25T21:30:41.432547+00:00 19994330.276021156460 27869999.999999281019 262864330.276016741991 1 60425.896324546 2024-04-25T21:30:42.440801+00:00 19994330.275838624686 27869999.999951194972 262864330.275786101818 1 60425.896336055 2024-04-25T21:30:43.435175+00:00 19994330.275997977704 27870000.000003043562 262864330.275997310877 1 60425.896347594 2024-04-25T21:30:44.432098+00:00 19994330.276070199907 27870000.000000886619 262864330.276067405939 1 60425.896359184 2024-04-25T21:30:45.433483+00:00 19994330.275622863322 27869999.999980971217 262864330.275600165129 1 60425.896370769 2024-04-25T21:30:46.434427+00:00 19994330.275930922478 27870000.000029824674 262864330.275957047939 1 60425.896382311 2024-04-25T21:30:47.431690+00:00 19994330.275908853859 27870000.000037018210 262864330.275942176580 1 60425.896394019 2024-04-25T21:30:48.443282+00:00 19994330.275977190584 27870000.000014841557 262864330.275988340378 1 60425.896405638 2024-04-25T21:30:49.447096+00:00 19994330.276065673679 27869999.999975625426 262864330.276037603617 1 60425.896417087 2024-04-25T21:30:50.436367+00:00 19994330.275952652097 27870000.000033251941 262864330.275982201099 1 60425.896428739 2024-04-25T21:30:51.443043+00:00 19994330.276131581515 27869999.999993253499 262864330.276121139526 1 60425.896440169 2024-04-25T21:30:52.430605+00:00 19994330.275879107416 27870000.000012870878 262864330.275888293982 1 60425.896451843 2024-04-25T21:30:53.439200+00:00 19994330.275908246636 27870000.000029224902 262864330.275933802128 1 60425.896463467 2024-04-25T21:30:54.443521+00:00 19994330.276195671409 27870000.000011526048 262864330.276203513145 1 60425.896474945 2024-04-25T21:30:55.435252+00:00 19994330.275874637067 27870000.000013567507 262864330.275884509087 1 60425.896486633 2024-04-25T21:30:56.445100+00:00 19994330.275939598680 27870000.000010225922 262864330.275946140289 1 60425.896498211 2024-04-25T21:30:57.445445+00:00 19994330.276026252657 27869999.999998651445 262864330.276021212339 1 60425.896509818 2024-04-25T21:30:58.448302+00:00 19994330.276039935648 27870000.000013001263 262864330.276049226522 1 60425.896521244 2024-04-25T21:30:59.435516+00:00 19994330.275998193771 27869999.999986495823 262864330.275981009007 1 60425.896532902 2024-04-25T21:31:00.442714+00:00 19994330.275815706700 27869999.999956265092 262864330.275768250227 1 60425.896544511 2024-04-25T21:31:01.445794+00:00 19994330.275784719735 27869999.999987337738 262864330.275768369436 1 60425.896555958 2024-04-25T21:31:02.434802+00:00 19994330.276211656630 27870000.000014297664 262864330.276222258806 1 60425.896567494 2024-04-25T21:31:03.431439+00:00 19994330.275871921331 27869999.999943982810 262864330.275812208652 1 60425.896579182 2024-04-25T21:31:04.441338+00:00 19994330.275990188122 27870000.000024348497 262864330.276010841131 1 60425.896590641 2024-04-25T21:31:05.431342+00:00 19994330.275959912688 27870000.000026326627 262864330.275982528925 1 60425.896602190 2024-04-25T21:31:06.429189+00:00 19994330.275721013546 27870000.000029128045 262864330.275746434927 1 60425.896613818 2024-04-25T21:31:07.433850+00:00 19994330.275877032429 27869999.999937962741 262864330.275811284781 1 60425.896625401 2024-04-25T21:31:08.434665+00:00 19994330.275890283287 27869999.999989386648 262864330.275875985622 1 60425.896636929 2024-04-25T21:31:09.430700+00:00 19994330.275919005275 27869999.999968450516 262864330.275883734226 1 60425.896648495 2024-04-25T21:31:10.429920+00:00 19994330.276226509362 27869999.999978788197 262864330.276201605797 1 60425.896660083 2024-04-25T21:31:11.431202+00:00 19994330.275731306523 27870000.000039037317 262864330.275766640902 1 60425.896671636 2024-04-25T21:31:12.429317+00:00 19994330.275932494551 27869999.999969918281 262864330.275898724794 1 60425.896683232 2024-04-25T21:31:13.431224+00:00 19994330.275749173015 27870000.000044420362 262864330.275789886713 1 60425.896694794 2024-04-25T21:31:14.430233+00:00 19994330.275720927864 27869999.999948285520 262864330.275665521622 1 60425.896706367 2024-04-25T21:31:15.430154+00:00 19994330.276059154421 27870000.000030372292 262864330.276085823774 1 60425.896718092 2024-04-25T21:31:16.443190+00:00 19994330.276144932956 27870000.000040233135 262864330.276181459427 1 60425.896729657 2024-04-25T21:31:17.442370+00:00 19994330.275749225169 27869999.999998286366 262864330.275743812323 1 60425.896741158 2024-04-25T21:31:18.436037+00:00 19994330.276073437184 27869999.999969214201 262864330.276038944721 1 60425.896752730 2024-04-25T21:31:19.435859+00:00 19994330.275864373893 27869999.999999169260 262864330.275859832764 1 60425.896764353 2024-04-25T21:31:20.440101+00:00 19994330.276057530195 27870000.000046622008 262864330.276100456715 1 60425.896775952 2024-04-25T21:31:21.442211+00:00 19994330.275756593794 27869999.999995786697 262864330.275748699903 1 60425.896787538 2024-04-25T21:31:22.443312+00:00 19994330.275513622910 27870000.000009045005 262864330.275518983603 1 60425.896799088 2024-04-25T21:31:23.441238+00:00 19994330.276075903326 27869999.999981064349 262864330.276053279638 1 60425.896810659 2024-04-25T21:31:24.440961+00:00 19994330.276079401374 27869999.999959118664 262864330.276034832001 1 60425.896822170 2024-04-25T21:31:25.435520+00:00 19994330.275961890817 27869999.999966956675 262864330.275925159454 1 60425.896833966 2024-04-25T21:31:26.454623+00:00 19994330.276095971465 27869999.999962713569 262864330.276054978371 1 60425.896845351 2024-04-25T21:31:27.438273+00:00 19994330.275815039873 27869999.999979332089 262864330.275790661573 1 60425.896857040 2024-04-25T21:31:28.448281+00:00 19994330.275810990483 27870000.000023938715 262864330.275831222534 1 60425.896868531 2024-04-25T21:31:29.441086+00:00 19994330.276038903743 27870000.000000271946 262864330.276035487652 1 60425.896880098 2024-04-25T21:31:30.440433+00:00 19994330.275953967124 27870000.000007372350 262864330.275957643986 1 60425.896891652 2024-04-25T21:31:31.438691+00:00 19994330.275903977454 27869999.999996554106 262864330.275896817446 1 60425.896903393 2024-04-25T21:31:32.453120+00:00 19994330.276195600629 27870000.000085640699 262864330.276277542114 1 60425.896914813 2024-04-25T21:31:33.439804+00:00 19994330.276169791818 27870000.000027619302 262864330.276193737984 1 60425.896926354 2024-04-25T21:31:34.436945+00:00 19994330.275830555707 27869999.999982561916 262864330.275809437037 1 60425.896937877 2024-04-25T21:31:35.432605+00:00 19994330.276009481400 27870000.000038411468 262864330.276044189930 1 60425.896949525 2024-04-25T21:31:36.438982+00:00 19994330.275988556445 27869999.999996703118 262864330.275981545448 1 60425.896961122 2024-04-25T21:31:37.440901+00:00 19994330.276036605239 27869999.999952647835 262864330.275985538960 1 60425.896972637 2024-04-25T21:31:38.435817+00:00 19994330.275950446725 27869999.999951429665 262864330.275898158550 1 60425.896984304 2024-04-25T21:31:39.443909+00:00 19994330.275696288794 27870000.000035662204 262864330.275728255510 1 60425.896995837 2024-04-25T21:31:40.440291+00:00 19994330.276095230132 27869999.999990813434 262864330.276082366705 1 60425.897007314 2024-04-25T21:31:41.431941+00:00 19994330.275979273021 27869999.999987859279 262864330.275963455439 1 60425.897018920 2024-04-25T21:31:42.434675+00:00 19994330.276011362672 27870000.000051286072 262864330.276058971882 1 60425.897030480 2024-04-25T21:31:43.433468+00:00 19994330.275898609310 27870000.000032387674 262864330.275927305222 1 60425.897042101 2024-04-25T21:31:44.437557+00:00 19994330.275824826211 27869999.999964822084 262864330.275785952806 1 60425.897053801 2024-04-25T21:31:45.448376+00:00 19994330.276087604463 27870000.000005330890 262864330.276089251041 1 60425.897065223 2024-04-25T21:31:46.435302+00:00 19994330.276044800878 27869999.999959588051 262864330.276000678539 1 60425.897076841 2024-04-25T21:31:47.439064+00:00 19994330.275895804167 27869999.999991808087 262864330.275883913040 1 60425.897088468 2024-04-25T21:31:48.443591+00:00 19994330.275824565440 27870000.000021141022 262864330.275842010975 1 60425.897100155 2024-04-25T21:31:49.453434+00:00 19994330.275974035263 27869999.999961063266 262864330.275931417942 1 60425.897111665 2024-04-25T21:31:50.447891+00:00 19994330.276082407683 27869999.999989852309 262864330.276068568230 1 60425.897123205 2024-04-25T21:31:51.444933+00:00 19994330.276166334748 27870000.000017408282 262864330.276180028915 1 60425.897134733 2024-04-25T21:31:52.440978+00:00 19994330.275860775262 27869999.999928791076 262864330.275785893202 1 60425.897146366 2024-04-25T21:31:53.446024+00:00 19994330.276138640940 27870000.000072807074 262864330.276207745075 1 60425.897157789 2024-04-25T21:31:54.432972+00:00 19994330.275993164629 27870000.000008478761 262864330.275997936726 1 60425.897169485 2024-04-25T21:31:55.443530+00:00 19994330.275813803077 27870000.000007592142 262864330.275817692280 1 60425.897181028 2024-04-25T21:31:56.440760+00:00 19994330.276039492339 27869999.999979779124 262864330.276015579700 1 60425.897192616 2024-04-25T21:31:57.442043+00:00 19994330.275866251439 27869999.999984182417 262864330.275846719742 1 60425.897204097 2024-04-25T21:31:58.433985+00:00 19994330.276128288358 27870000.000047340989 262864330.276171922684 1 60425.897215659 2024-04-25T21:31:59.432942+00:00 19994330.275938764215 27870000.000022836030 262864330.275957882404 1 60425.897227288 2024-04-25T21:32:00.437682+00:00 19994330.275944929570 27870000.000012572855 262864330.275953799486 1 60425.897238944 2024-04-25T21:32:01.444785+00:00 19994330.275931503624 27869999.999994717538 262864330.275922536850 1 60425.897250423 2024-04-25T21:32:02.436554+00:00 19994330.276002824306 27870000.000005658716 262864330.276004791260 1 60425.897261992 2024-04-25T21:32:03.436107+00:00 19994330.275899995118 27869999.999985855073 262864330.275882154703 1 60425.897273563 2024-04-25T21:32:04.435875+00:00 19994330.275994371623 27869999.999979775399 262864330.275970429182 1 60425.897285171 2024-04-25T21:32:05.438791+00:00 19994330.276160012931 27869999.999993469566 262864330.276149779558 1 60425.897296718 2024-04-25T21:32:06.436482+00:00 19994330.276030682027 27869999.999977890402 262864330.276004880667 1 60425.897308292 2024-04-25T21:32:07.436426+00:00 19994330.275669112802 27870000.000023342669 262864330.275688767433 1 60425.897319991 2024-04-25T21:32:08.447252+00:00 19994330.275958877057 27869999.999986838549 262864330.275941997766 1 60425.897331443 2024-04-25T21:32:09.436633+00:00 19994330.276234667748 27870000.000031523407 262864330.276262491941 1 60425.897343094 2024-04-25T21:32:10.443369+00:00 19994330.275834035128 27869999.999995861202 262864330.275826185942 1 60425.897354549 2024-04-25T21:32:11.433049+00:00 19994330.275906436145 27869999.999978501350 262864330.275881260633 1 60425.897366109 2024-04-25T21:32:12.431808+00:00 19994330.275811601430 27870000.000045225024 262864330.275853157043 1 60425.897377802 2024-04-25T21:32:13.442074+00:00 19994330.276040550321 27870000.000007182360 262864330.276044040918 1 60425.897389365 2024-04-25T21:32:14.441159+00:00 19994330.276100050658 27869999.999994505197 262864330.276090860367 1 60425.897400803 2024-04-25T21:32:15.429364+00:00 19994330.276008039713 27869999.999979857355 262864330.275984197855 1 60425.897412424 2024-04-25T21:32:16.433397+00:00 19994330.275828212500 27869999.999953288585 262864330.275777816772 1 60425.897424189 2024-04-25T21:32:17.449983+00:00 19994330.276202697307 27869999.999978274107 262864330.276177287102 1 60425.897435545 2024-04-25T21:32:18.431072+00:00 19994330.276080645621 27869999.999975971878 262864330.276052922010 1 60425.897447153 2024-04-25T21:32:19.433968+00:00 19994330.275850981474 27870000.000015184283 262864330.275862485170 1 60425.897458707 2024-04-25T21:32:20.432317+00:00 19994330.275970365852 27870000.000007886440 262864330.275974571705 1 60425.897470266 2024-04-25T21:32:21.430952+00:00 19994330.276030726731 27869999.999988172203 262864330.276015192270 1 60425.897481882 2024-04-25T21:32:22.434551+00:00 19994330.275998748839 27870000.000003859401 262864330.275998920202 1 60425.897493419 2024-04-25T21:32:23.431424+00:00 19994330.275789227337 27869999.999991532415 262864330.275777071714 1 60425.897505036 2024-04-25T21:32:24.435079+00:00 19994330.275895643979 27870000.000020977110 262864330.275912940502 1 60425.897516566 2024-04-25T21:32:25.431350+00:00 19994330.275987654924 27870000.000045999885 262864330.276029974222 1 60425.897528253 2024-04-25T21:32:26.441030+00:00 19994330.276040118188 27870000.000009756535 262864330.276046156883 1 60425.897539719 2024-04-25T21:32:27.431773+00:00 19994330.275830235332 27870000.000002156943 262864330.275828689337 1 60425.897551270 2024-04-25T21:32:28.429733+00:00 19994330.276019550860 27870000.000069774687 262864330.276085615158 1 60425.897562891 2024-04-25T21:32:29.433821+00:00 19994330.275854222476 27870000.000021040440 262864330.275871574879 1 60425.897574432 2024-04-25T21:32:30.430945+00:00 19994330.275949269533 27869999.999999213964 262864330.275944799185 1 60425.897586024 2024-04-25T21:32:31.432491+00:00 19994330.275961834937 27870000.000043854117 262864330.276002019644 1 60425.897597569 2024-04-25T21:32:32.429935+00:00 19994330.275971896946 27869999.999952048063 262864330.275920242071 1 60425.897609150 2024-04-25T21:32:33.430535+00:00 19994330.275849644095 27869999.999988369644 262864330.275834321976 1 60425.897620740 2024-04-25T21:32:34.431988+00:00 19994330.276194583625 27869999.999956775457 262864330.276147663593 1 60425.897632377 2024-04-25T21:32:35.437343+00:00 19994330.275775853544 27869999.999969638884 262864330.275741785765 1 60425.897643946 2024-04-25T21:32:36.436955+00:00 19994330.275799222291 27870000.000005029142 262864330.275800555944 1 60425.897655451 2024-04-25T21:32:37.430994+00:00 19994330.275902718306 27870000.000027358532 262864330.275926381350 1 60425.897667020 2024-04-25T21:32:38.430506+00:00 19994330.275998055935 27869999.999998129904 262864330.275992482901 1 60425.897678692 2024-04-25T21:32:39.438961+00:00 19994330.276036784053 27869999.999998420477 262864330.276031494141 1 60425.897690253 2024-04-25T21:32:40.437847+00:00 19994330.276073671877 27870000.000034958124 262864330.276104927063 1 60425.897701730 2024-04-25T21:32:41.429432+00:00 19994330.275915477425 27869999.999929226935 262864330.275840997696 1 60425.897713312 2024-04-25T21:32:42.430188+00:00 19994330.275872629136 27869999.999975398183 262864330.275844305754 1 60425.897724941 2024-04-25T21:32:43.434880+00:00 19994330.276096329093 27870000.000042602420 262864330.276135265827 1 60425.897736469 2024-04-25T21:32:44.430902+00:00 19994330.275987163186 27870000.000029005110 262864330.276012480259 1 60425.897748061 2024-04-25T21:32:45.432494+00:00 19994330.275885358453 27870000.000017028302 262864330.275898694992 1 60425.897759772 2024-04-25T21:32:46.444333+00:00 19994330.276088509709 27870000.000002097338 262864330.276086896658 1 60425.897771263 2024-04-25T21:32:47.437148+00:00 19994330.275896567851 27870000.000013504177 262864330.275906383991 1 60425.897782912 2024-04-25T21:32:48.443578+00:00 19994330.275981619954 27869999.999944075942 262864330.275922000408 1 60425.897794529 2024-04-25T21:32:49.447299+00:00 19994330.275894906372 27870000.000002834946 262864330.275894045830 1 60425.897806083 2024-04-25T21:32:50.445554+00:00 19994330.275824487209 27870000.000015791506 262864330.275836586952 1 60425.897817580 2024-04-25T21:32:51.438898+00:00 19994330.276005510241 27869999.999979030341 262864330.275980830193 1 60425.897829270 2024-04-25T21:32:52.448949+00:00 19994330.275779489428 27869999.999997880310 262864330.275773674250 1 60425.897840710 2024-04-25T21:32:53.437379+00:00 19994330.275959510356 27869999.999965190887 262864330.275921016932 1 60425.897852325 2024-04-25T21:32:54.440876+00:00 19994330.276074133813 27870000.000020463020 262864330.276090919971 1 60425.897863938 2024-04-25T21:32:55.444306+00:00 19994330.275768466294 27870000.000049550086 262864330.275814324617 1 60425.897875393 2024-04-25T21:32:56.433943+00:00 19994330.276020534337 27869999.999974038452 262864330.275990873575 1 60425.897886992 2024-04-25T21:32:57.436159+00:00 19994330.275977354497 27870000.000003524125 262864330.275977164507 1 60425.897898679 2024-04-25T21:32:58.445878+00:00 19994330.275938026607 27869999.999993041158 262864330.275927364826 1 60425.897910172 2024-04-25T21:32:59.438829+00:00 19994330.275996971875 27870000.000015717000 262864330.276008993387 1 60425.897921717 2024-04-25T21:33:00.436377+00:00 19994330.275887481868 27870000.000029042363 262864330.275912821293 1 60425.897933420 2024-04-25T21:33:01.447480+00:00 19994330.275917682797 27869999.999981030822 262864330.275895029306 1 60425.897944900 2024-04-25T21:33:02.439370+00:00 19994330.275866590440 27869999.999975480139 262864330.275838375092 1 60425.897956429 2024-04-25T21:33:03.435462+00:00 19994330.276001222432 27869999.999975375831 262864330.275972902775 1 60425.897967974 2024-04-25T21:33:04.432926+00:00 19994330.276060480624 27869999.999994788319 262864330.276051580906 1 60425.897979553 2024-04-25T21:33:05.433412+00:00 19994330.276096604764 27870000.000001110137 262864330.276094019413 1 60425.897991123 2024-04-25T21:33:06.433004+00:00 19994330.275910977274 27870000.000005919486 262864330.275913208723 1 60425.898002695 2024-04-25T21:33:07.432826+00:00 19994330.275872543454 27870000.000019900501 262864330.275888741016 1 60425.898014285 2024-04-25T21:33:08.434244+00:00 19994330.276069235057 27869999.999963074923 262864330.276028603315 1 60425.898025844 2024-04-25T21:33:09.432902+00:00 19994330.275974087417 27870000.000034384429 262864330.276004791260 1 60425.898037370 2024-04-25T21:33:10.428750+00:00 19994330.276059348136 27870000.000009883195 262864330.276065558195 1 60425.898048973 2024-04-25T21:33:11.431270+00:00 19994330.275767773390 27870000.000001747161 262864330.275765836239 1 60425.898060636 2024-04-25T21:33:12.438913+00:00 19994330.275883238763 27870000.000040594488 262864330.275920122862 1 60425.898072177 2024-04-25T21:33:13.436057+00:00 19994330.275866802782 27870000.000031266361 262864330.275894373655 1 60425.898083731 2024-04-25T21:33:14.434312+00:00 19994330.275849197060 27870000.000031605363 262864330.275877088308 1 60425.898095360 2024-04-25T21:33:15.439111+00:00 19994330.275970410556 27869999.999974671751 262864330.275941371918 1 60425.898106865 2024-04-25T21:33:16.433122+00:00 19994330.275873292238 27869999.999986387789 262864330.275855988264 1 60425.898118461 2024-04-25T21:33:17.434989+00:00 19994330.275936935097 27870000.000023145229 262864330.275956392288 1 60425.898130048 2024-04-25T21:33:18.436139+00:00 19994330.275919154286 27869999.999979130924 262864330.275894582272 1 60425.898141593 2024-04-25T21:33:19.433614+00:00 19994330.275877632201 27869999.999979902059 262864330.275853842497 1 60425.898153183 2024-04-25T21:33:20.434961+00:00 19994330.275929894298 27870000.000031270087 262864330.275957465172 1 60425.898164712 2024-04-25T21:33:21.431099+00:00 19994330.275743033737 27869999.999972164631 262864330.275711506605 1 60425.898176288 2024-04-25T21:33:22.431292+00:00 19994330.275798447430 27870000.000007003546 262864330.275801748037 1 60425.898187928 2024-04-25T21:33:23.437026+00:00 19994330.275924548507 27870000.000014688820 262864330.275935530663 1 60425.898199453 2024-04-25T21:33:24.432750+00:00 19994330.276214312762 27870000.000008374453 262864330.276218980551 1 60425.898211004 2024-04-25T21:33:25.430789+00:00 19994330.275870673358 27869999.999979518354 262864330.275846511126 1 60425.898222581 2024-04-25T21:33:26.431038+00:00 19994330.275813970715 27870000.000038318336 262864330.275848597288 1 60425.898234208 2024-04-25T21:33:27.435588+00:00 19994330.275879774243 27869999.999954964966 262864330.275831043720 1 60425.898245728 2024-04-25T21:33:28.430906+00:00 19994330.275925900787 27869999.999999757856 262864330.275921970606 1 60425.898257269 2024-04-25T21:33:29.427986+00:00 19994330.276142776012 27870000.000005263835 262864330.276144355536 1 60425.898268900 2024-04-25T21:33:30.432987+00:00 19994330.275821946561 27870000.000052347779 262864330.275870591402 1 60425.898280463 2024-04-25T21:33:31.431986+00:00 19994330.275755260140 27869999.999969389290 262864330.275720953941 1 60425.898292019 2024-04-25T21:33:32.430422+00:00 19994330.275637611747 27870000.000029321760 262864330.275663256645 1 60425.898303600 2024-04-25T21:33:33.431032+00:00 19994330.276210773736 27870000.000001158565 262864330.276208251715 1 60425.898315232 2024-04-25T21:33:34.436037+00:00 19994330.275999259204 27870000.000024914742 262864330.276020467281 1 60425.898326742 2024-04-25T21:33:35.430572+00:00 19994330.276130907238 27869999.999955166131 262864330.276082396507 1 60425.898338345 2024-04-25T21:33:36.433017+00:00 19994330.275735303760 27869999.999988019466 262864330.275719642639 1 60425.898349912 2024-04-25T21:33:37.432429+00:00 19994330.276088569313 27870000.000007279217 262864330.276092141867 1 60425.898361512 2024-04-25T21:33:38.434586+00:00 19994330.275814909488 27869999.999977018684 262864330.275788247585 1 60425.898373121 2024-04-25T21:33:39.437688+00:00 19994330.275938767940 27870000.000005058944 262864330.275940150023 1 60425.898384637 2024-04-25T21:33:40.432610+00:00 19994330.275919180363 27870000.000016339123 262864330.275931805372 1 60425.898396192 2024-04-25T21:33:41.431008+00:00 19994330.276031896472 27869999.999994482845 262864330.276022672653 1 60425.898407767 2024-04-25T21:33:42.431057+00:00 19994330.275901410729 27869999.999986760318 262864330.275884479284 1 60425.898419332 2024-04-25T21:33:43.430270+00:00 19994330.276098001748 27870000.000000819564 262864330.276095151901 1 60425.898430932 2024-04-25T21:33:44.432533+00:00 19994330.275742653757 27870000.000007700175 262864330.275746643543 1 60425.898442501 2024-04-25T21:33:45.432071+00:00 19994330.276127733290 27869999.999960690737 262864330.276084721088 1 60425.898454101 2024-04-25T21:33:46.434345+00:00 19994330.275837365538 27869999.999986149371 262864330.275819808245 1 60425.898465667 2024-04-25T21:33:47.433640+00:00 19994330.275894567370 27869999.999958597124 262864330.275849461555 1 60425.898477220 2024-04-25T21:33:48.431849+00:00 19994330.276024121791 27869999.999986160547 262864330.276006609201 1 60425.898488778 2024-04-25T21:33:49.430399+00:00 19994330.275945976377 27869999.999989904463 262864330.275932192802 1 60425.898500403 2024-04-25T21:33:50.434856+00:00 19994330.275984570384 27869999.999984424561 262864330.275965273380 1 60425.898511946 2024-04-25T21:33:51.432165+00:00 19994330.275781344622 27869999.999973632395 262864330.275751262903 1 60425.898523490 2024-04-25T21:33:52.429552+00:00 19994330.275878682733 27869999.999975740910 262864330.275850713253 1 60425.898535063 2024-04-25T21:33:53.429388+00:00 19994330.275888275355 27869999.999983634800 262864330.275868207216 1 60425.898546648 2024-04-25T21:33:54.430400+00:00 19994330.276094656438 27870000.000049840659 262864330.276140779257 1 60425.898558231 2024-04-25T21:33:55.431185+00:00 19994330.275827247649 27869999.999980386347 262864330.275803953409 1 60425.898569786 2024-04-25T21:33:56.429506+00:00 19994330.276126258075 27870000.000016886741 262864330.276139467955 1 60425.898581397 2024-04-25T21:33:57.432737+00:00 19994330.275798957795 27870000.000026676804 262864330.275821924210 1 60425.898592962 2024-04-25T21:33:58.431964+00:00 19994330.276038426906 27870000.000008832663 262864330.276043564081 1 60425.898604513 2024-04-25T21:33:59.429892+00:00 19994330.275905374438 27870000.000042315573 262864330.275943994522 1 60425.898616099 2024-04-25T21:34:00.430975+00:00 19994330.275644000620 27869999.999991714954 262864330.275632023811 1 60425.898627652 2024-04-25T21:34:01.429132+00:00 19994330.276219941676 27869999.999993197620 262864330.276209443808 1 60425.898639377 2024-04-25T21:34:02.442173+00:00 19994330.275899205357 27869999.999988991767 262864330.275884509087 1 60425.898651001 2024-04-25T21:34:03.446504+00:00 19994330.275725148618 27869999.999991431832 262864330.275712877512 1 60425.898662498 2024-04-25T21:34:04.439852+00:00 19994330.276073869318 27870000.000001158565 262864330.276071339846 1 60425.898674028 2024-04-25T21:34:05.436049+00:00 19994330.275740452111 27870000.000018119812 262864330.275754868984 1 60425.898685601 2024-04-25T21:34:06.435903+00:00 19994330.276184026152 27870000.000018212944 262864330.276198536158 1 60425.898697230 2024-04-25T21:34:07.440721+00:00 19994330.275995418429 27870000.000049419701 262864330.276041150093 1 60425.898708783 2024-04-25T21:34:08.438877+00:00 19994330.275820024312 27869999.999964598566 262864330.275780916214 1 60425.898720496 2024-04-25T21:34:09.450884+00:00 19994330.276136849076 27869999.999995034188 262864330.276128172874 1 60425.898732021 2024-04-25T21:34:10.446559+00:00 19994330.275827657431 27870000.000015795231 262864330.275839745998 1 60425.898743471 2024-04-25T21:34:11.435913+00:00 19994330.276058908552 27869999.999981489033 262864330.276036709547 1 60425.898755099 2024-04-25T21:34:12.440567+00:00 19994330.275921661407 27869999.999979682267 262864330.275897651911 1 60425.898766711 2024-04-25T21:34:13.443885+00:00 19994330.275605559349 27870000.000006601214 262864330.275608479977 1 60425.898778239 2024-04-25T21:34:14.439832+00:00 19994330.275982752442 27870000.000032864511 262864330.276011943817 1 60425.898789824 2024-04-25T21:34:15.440825+00:00 19994330.275983564556 27869999.999974831939 262864330.275954723358 1 60425.898801762 2024-04-25T21:34:16.472252+00:00 19994330.276020824909 27870000.000016830862 262864330.276033967733 1 60425.898812912 2024-04-25T21:34:17.435608+00:00 19994330.275654397905 27869999.999991193414 262864330.275641888380 1 60425.898824524 2024-04-25T21:34:18.438849+00:00 19994330.276081107557 27870000.000020056963 262864330.276097476482 1 60425.898836423 2024-04-25T21:34:19.466949+00:00 19994330.275999419391 27869999.999953884631 262864330.275949627161 1 60425.898847580 2024-04-25T21:34:20.430947+00:00 19994330.276032365859 27870000.000056538731 262864330.276085197926 1 60425.898859230 2024-04-25T21:34:21.437452+00:00 19994330.275980882347 27869999.999951917678 262864330.275929123163 1 60425.898870763 2024-04-25T21:34:22.433946+00:00 19994330.275727089494 27870000.000010568649 262864330.275733977556 1 60425.898882286 2024-04-25T21:34:23.429480+00:00 19994330.276082761586 27869999.999981909990 262864330.276060968637 1 60425.898893875 2024-04-25T21:34:24.430785+00:00 19994330.275564625859 27870000.000009220093 262864330.275570154190 1 60425.898905488 2024-04-25T21:34:25.434178+00:00 19994330.275965552777 27869999.999977182597 262864330.275939017534 1 60425.898917112 2024-04-25T21:34:26.438527+00:00 19994330.276006650180 27869999.999964736402 262864330.275967687368 1 60425.898928609 2024-04-25T21:34:27.431782+00:00 19994330.276038501412 27870000.000041358173 262864330.276076167822 1 60425.898940180 2024-04-25T21:34:28.431607+00:00 19994330.275818794966 27869999.999995399266 262864330.275810509920 1 60425.898951825 2024-04-25T21:34:29.437694+00:00 19994330.275805637240 27870000.000016037375 262864330.275817990303 1 60425.898963471 2024-04-25T21:34:30.443888+00:00 19994330.275927018374 27870000.000050008297 262864330.275973320007 1 60425.898974946 2024-04-25T21:34:31.435294+00:00 19994330.276111926883 27870000.000024981797 262864330.276133209467 1 60425.898986457 2024-04-25T21:34:32.429860+00:00 19994330.275889426470 27870000.000001888722 262864330.275887608528 1 60425.898998059 2024-04-25T21:34:33.432274+00:00 19994330.276072554290 27870000.000015448779 262864330.276084303856 1 60425.899009656 2024-04-25T21:34:34.434287+00:00 19994330.275957863778 27869999.999990627170 262864330.275944799185 1 60425.899021217 2024-04-25T21:34:35.433128+00:00 19994330.275889329612 27869999.999984789640 262864330.275870442390 1 60425.899032792 2024-04-25T21:34:36.433230+00:00 19994330.275961890817 27870000.000044934452 262864330.276003122330 1 60425.899044335 2024-04-25T21:34:37.430513+00:00 19994330.275836493820 27870000.000025037676 262864330.275857836008 1 60425.899056051 2024-04-25T21:34:38.442830+00:00 19994330.276128500700 27869999.999994117767 262864330.276118934155 1 60425.899067525 2024-04-25T21:34:39.434142+00:00 19994330.275806386024 27869999.999979414046 262864330.275782108307 1 60425.899079102 2024-04-25T21:34:40.434376+00:00 19994330.275863539428 27870000.000018786639 262864330.275878608227 1 60425.899090662 2024-04-25T21:34:41.433210+00:00 19994330.275978837162 27869999.999977227300 262864330.275952368975 1 60425.899102297 2024-04-25T21:34:42.438459+00:00 19994330.275775849819 27870000.000029470772 262864330.275801628828 1 60425.899113851 2024-04-25T21:34:43.436723+00:00 19994330.276183925569 27869999.999997109175 262864330.276177346706 1 60425.899125353 2024-04-25T21:34:44.430500+00:00 19994330.276147875935 27870000.000037312508 262864330.276181489229 1 60425.899136981 2024-04-25T21:34:45.435198+00:00 19994330.275752373040 27869999.999970357865 262864330.275719016790 1 60425.899148576 2024-04-25T21:34:46.436990+00:00 19994330.276190098375 27870000.000038344413 262864330.276224762201 1 60425.899160117 2024-04-25T21:34:47.434133+00:00 19994330.275725308806 27869999.999909017235 262864330.275630623102 1 60425.899171641 2024-04-25T21:34:48.429803+00:00 19994330.276256810874 27870000.000013623387 262864330.276266723871 1 60425.899183202 2024-04-25T21:34:49.428625+00:00 19994330.275919016451 27869999.999991230667 262864330.275906562805 1 60425.899194830 2024-04-25T21:34:50.433275+00:00 19994330.275679923594 27870000.000007342547 262864330.275683552027 1 60425.899206435 2024-04-25T21:34:51.435996+00:00 19994330.275895103812 27870000.000021971762 262864330.275913357735 1 60425.899217985 2024-04-25T21:34:52.433923+00:00 19994330.276147555560 27869999.999973058701 262864330.276116907597 1 60425.899229512 2024-04-25T21:34:53.429839+00:00 19994330.275914911181 27870000.000013127923 262864330.275924324989 1 60425.899241109 2024-04-25T21:34:54.431864+00:00 19994330.275869831443 27869999.999968308955 262864330.275834441185 1 60425.899252772 2024-04-25T21:34:55.439553+00:00 19994330.275800410658 27869999.999990310520 262864330.275787025690 1 60425.899264304 2024-04-25T21:34:56.435859+00:00 19994330.276002824306 27869999.999971095473 262864330.275970220566 1 60425.899275818 2024-04-25T21:34:57.430698+00:00 19994330.276021488011 27870000.000003408641 262864330.276021182537 1 60425.899287388 2024-04-25T21:34:58.430332+00:00 19994330.276078719646 27870000.000034932047 262864330.276109963655 1 60425.899298955 2024-04-25T21:34:59.429668+00:00 19994330.275880981237 27870000.000021334738 262864330.275898635387 1 60425.899310546 2024-04-25T21:35:00.431183+00:00 19994330.275791883469 27869999.999991696328 262864330.275779873133 1 60425.899322484 2024-04-25T21:35:01.462631+00:00 19994330.276136383414 27870000.000001408160 262864330.276134073734 1 60425.899333763 2024-04-25T21:35:02.437164+00:00 19994330.275769632310 27870000.000006295741 262864330.275772213936 1 60425.899345421 2024-04-25T21:35:03.444386+00:00 19994330.275946162641 27869999.999998215586 262864330.275940686464 1 60425.899356852 2024-04-25T21:35:04.432048+00:00 19994330.275973297656 27870000.000017866492 262864330.275987476110 1 60425.899368448 2024-04-25T21:35:05.433930+00:00 19994330.276147563010 27869999.999968785793 262864330.276112675667 1 60425.899380067 2024-04-25T21:35:06.437795+00:00 19994330.275850769132 27869999.999986641109 262864330.275833725929 1 60425.899391740 2024-04-25T21:35:07.446320+00:00 19994330.275790624321 27869999.999978881329 262864330.275765806437 1 60425.899403288 2024-04-25T21:35:08.444051+00:00 19994330.275879260153 27869999.999979436398 262864330.275855004787 1 60425.899414948 2024-04-25T21:35:09.451508+00:00 19994330.275755912066 27869999.999985359609 262864330.275737583637 1 60425.899426322 2024-04-25T21:35:10.434232+00:00 19994330.276029229164 27870000.000010848045 262864330.276036381721 1 60425.899437923 2024-04-25T21:35:11.436573+00:00 19994330.275949519128 27869999.999987393618 262864330.275933206081 1 60425.899449490 2024-04-25T21:35:12.435897+00:00 19994330.275901775807 27870000.000016152859 262864330.275914222002 1 60425.899461137 2024-04-25T21:35:13.442197+00:00 19994330.276043113321 27870000.000006780028 262864330.276046216488 1 60425.899472661 2024-04-25T21:35:14.437928+00:00 19994330.275909062475 27870000.000024832785 262864330.275930196047 1 60425.899484308 2024-04-25T21:35:15.444184+00:00 19994330.275811746716 27870000.000011209399 262864330.275819242001 1 60425.899495909 2024-04-25T21:35:16.446503+00:00 19994330.275953043252 27869999.999981794506 262864330.275931149721 1 60425.899507366 2024-04-25T21:35:17.436398+00:00 19994330.275666482747 27869999.999950863421 262864330.275613635778 1 60425.899518949 2024-04-25T21:35:18.437180+00:00 19994330.276063114405 27870000.000027574599 262864330.276086986065 1 60425.899530438 2024-04-25T21:35:19.429874+00:00 19994330.276042964309 27870000.000034045428 262864330.276073306799 1 60425.899542066 2024-04-25T21:35:20.434500+00:00 19994330.275874178857 27869999.999968100339 262864330.275838583708 1 60425.899553608 2024-04-25T21:35:21.431724+00:00 19994330.275911666453 27870000.000052582473 262864330.275960534811 1 60425.899565249 2024-04-25T21:35:22.437483+00:00 19994330.275823011994 27869999.999999981374 262864330.275819301605 1 60425.899576781 2024-04-25T21:35:23.433858+00:00 19994330.276115223765 27870000.000016666949 262864330.276128172874 1 60425.899588315 2024-04-25T21:35:24.430389+00:00 19994330.275800857693 27869999.999960716814 262864330.275757879019 1 60425.899600004 2024-04-25T21:35:25.440312+00:00 19994330.275889281183 27869999.999969266355 262864330.275854855776 1 60425.899611472 2024-04-25T21:35:26.431199+00:00 19994330.276033222675 27869999.999953728169 262864330.275983244181 1 60425.899623069 2024-04-25T21:35:27.433191+00:00 19994330.276135150343 27870000.000061031431 262864330.276192486286 1 60425.899634585 2024-04-25T21:35:28.428128+00:00 19994330.275754276663 27869999.999969206750 262864330.275719791651 1 60425.899646174 2024-04-25T21:35:29.429404+00:00 19994330.275844838470 27869999.999972771853 262864330.275813907385 1 60425.899657772 2024-04-25T21:35:30.431481+00:00 19994330.276182826608 27869999.999996341765 262864330.276175469160 1 60425.899669387 2024-04-25T21:35:31.435028+00:00 19994330.276100896299 27870000.000004194677 262864330.276101410389 1 60425.899680943 2024-04-25T21:35:32.433461+00:00 19994330.275930620730 27870000.000028025359 262864330.275954931974 1 60425.899692483 2024-04-25T21:35:33.430552+00:00 19994330.275982599705 27870000.000019032508 262864330.275997936726 1 60425.899704052 2024-04-25T21:35:34.430102+00:00 19994330.275849886239 27869999.999949108809 262864330.275795280933 1 60425.899715737 2024-04-25T21:35:35.439651+00:00 19994330.275778658688 27869999.999998915941 262864330.275773882866 1 60425.899727262 2024-04-25T21:35:36.435404+00:00 19994330.276155140251 27870000.000033125281 262864330.276184588671 1 60425.899738820 2024-04-25T21:35:37.434063+00:00 19994330.275869254023 27869999.999985177070 262864330.275850743055 1 60425.899750349 2024-04-25T21:35:38.430115+00:00 19994330.275948904455 27869999.999985031784 262864330.275930255651 1 60425.899762000 2024-04-25T21:35:39.436795+00:00 19994330.275886263698 27870000.000022221357 262864330.275904804468 1 60425.899773530 2024-04-25T21:35:40.432996+00:00 19994330.275854706764 27869999.999975990504 262864330.275826990604 1 60425.899785129 2024-04-25T21:35:41.435195+00:00 19994330.276032961905 27869999.999995999038 262864330.276025265455 1 60425.899796721 2024-04-25T21:35:42.436711+00:00 19994330.275755286217 27870000.000002678484 262864330.275754272938 1 60425.899808277 2024-04-25T21:35:43.435151+00:00 19994330.276005338877 27870000.000070441514 262864330.276072084904 1 60425.899819799 2024-04-25T21:35:44.430648+00:00 19994330.275824952871 27869999.999981157482 262864330.275802433491 1 60425.899831444 2024-04-25T21:35:45.436715+00:00 19994330.275974132121 27870000.000013977289 262864330.275984406471 1 60425.899842942 2024-04-25T21:35:46.430181+00:00 19994330.275820404291 27870000.000019788742 262864330.275836497545 1 60425.899854526 2024-04-25T21:35:47.431059+00:00 19994330.275931823999 27869999.999988641590 262864330.275916785002 1 60425.899866105 2024-04-25T21:35:48.431436+00:00 19994330.276100255549 27870000.000043969601 262864330.276140511036 1 60425.899877672 2024-04-25T21:35:49.430891+00:00 19994330.275809507817 27869999.999976597726 262864330.275782406330 1 60425.899889246 2024-04-25T21:35:50.430809+00:00 19994330.276184499264 27869999.999963119626 262864330.276143908501 1 60425.899900837 2024-04-25T21:35:51.432356+00:00 19994330.276150293648 27870000.000045448542 262864330.276192039251 1 60425.899912376 2024-04-25T21:35:52.429319+00:00 19994330.275746915489 27869999.999990675598 262864330.275733888149 1 60425.899923977 2024-04-25T21:35:53.431672+00:00 19994330.275945849717 27869999.999931208789 262864330.275873363018 1 60425.899935540 2024-04-25T21:35:54.430624+00:00 19994330.275859273970 27870000.000026695430 262864330.275882273912 1 60425.899947125 2024-04-25T21:35:55.431651+00:00 19994330.276068586856 27869999.999964341521 262864330.276029258966 1 60425.899958663 2024-04-25T21:35:56.428448+00:00 19994330.275842051953 27870000.000056505203 262864330.275894850492 1 60425.899970254 2024-04-25T21:35:57.429952+00:00 19994330.275772273540 27870000.000004295260 262864330.275772869587 1 60425.899981882 2024-04-25T21:35:58.434646+00:00 19994330.275998696685 27869999.999987065792 262864330.275982081890 1 60425.899993449 2024-04-25T21:35:59.433991+00:00 19994330.275928627700 27870000.000028908253 262864330.275953829288 1 60425.900005049 2024-04-25T21:36:00.436252+00:00 19994330.275705710053 27869999.999991342425 262864330.275693356991 1 60425.900016573 2024-04-25T21:36:01.431944+00:00 19994330.275938749313 27870000.000041671097 262864330.275976717472 1 60425.900028300 2024-04-25T21:36:02.445089+00:00 19994330.276030715555 27870000.000009186566 262864330.276036202908 1 60425.900039808 2024-04-25T21:36:03.439389+00:00 19994330.275945309550 27870000.000010985881 262864330.275952607393 1 60425.900051369 2024-04-25T21:36:04.438322+00:00 19994330.276271287352 27870000.000005248934 262864330.276272833347 1 60425.900063188 2024-04-25T21:36:05.459478+00:00 19994330.275929205120 27869999.999956168234 262864330.275881677866 1 60425.900074600 2024-04-25T21:36:06.445429+00:00 19994330.275891751051 27869999.999997634441 262864330.275885701180 1 60425.900086225 2024-04-25T21:36:07.449804+00:00 19994330.275957603008 27869999.999977763742 262864330.275931686163 1 60425.900097780 2024-04-25T21:36:08.448174+00:00 19994330.275946639478 27870000.000017281622 262864330.275960236788 1 60425.900109373 2024-04-25T21:36:09.449861+00:00 19994330.275871098042 27869999.999967843294 262864330.275835245848 1 60425.900120896 2024-04-25T21:36:10.445408+00:00 19994330.276105195284 27870000.000008456409 262864330.276109963655 1 60425.900132505 2024-04-25T21:36:11.448458+00:00 19994330.275982543826 27869999.999990254641 262864330.275969088078 1 60425.900143967 2024-04-25T21:36:12.438775+00:00 19994330.275900427252 27870000.000008028001 262864330.275904744864 1 60425.900155731 2024-04-25T21:36:13.455153+00:00 19994330.276055701077 27869999.999971158803 262864330.276023149490 1 60425.900167242 2024-04-25T21:36:14.449685+00:00 19994330.276045296341 27870000.000011604279 262864330.276053190231 1 60425.900178873 2024-04-25T21:36:15.454670+00:00 19994330.275745522231 27870000.000013459474 262864330.275755286217 1 60425.900190314 2024-04-25T21:36:16.443107+00:00 19994330.275994729251 27869999.999971754849 262864330.275962769985 1 60425.900202173 2024-04-25T21:36:17.467769+00:00 19994330.275969803333 27870000.000074721873 262864330.276040822268 1 60425.900213411 2024-04-25T21:36:18.438696+00:00 19994330.275782614946 27869999.999963328242 262864330.275742262602 1 60425.900225019 2024-04-25T21:36:19.441621+00:00 19994330.275927551091 27870000.000005401671 262864330.275929242373 1 60425.900236788 2024-04-25T21:36:20.458525+00:00 19994330.275952417403 27869999.999949306250 262864330.275898039341 1 60425.900248056 2024-04-25T21:36:21.432066+00:00 19994330.275931339711 27869999.999973107129 262864330.275900751352 1 60425.900259786 2024-04-25T21:36:22.445546+00:00 19994330.275803219527 27870000.000043418258 262864330.275842934847 1 60425.900271354 2024-04-25T21:36:23.444969+00:00 19994330.275937214494 27870000.000032145530 262864330.275965690613 1 60425.900282925 2024-04-25T21:36:24.444744+00:00 19994330.275933671743 27869999.999988105148 262864330.275918096304 1 60425.900294633 2024-04-25T21:36:25.456292+00:00 19994330.275758683681 27870000.000014357269 262864330.275769352913 1 60425.900306064 2024-04-25T21:36:26.443951+00:00 19994330.275981638581 27870000.000000167638 262864330.275978118181 1 60425.900317611 2024-04-25T21:36:27.441597+00:00 19994330.276036180556 27869999.999969899654 262864330.276002377272 1 60425.900329250 2024-04-25T21:36:28.447243+00:00 19994330.276030268520 27870000.000018958002 262864330.276045531034 1 60425.900340796 2024-04-25T21:36:29.444739+00:00 19994330.276020206511 27870000.000034715980 262864330.276051223278 1 60425.900352226 2024-04-25T21:36:30.432279+00:00 19994330.276051182300 27869999.999987803400 262864330.276035308838 1 60425.900363914 2024-04-25T21:36:31.442188+00:00 19994330.275847304612 27869999.999984562397 262864330.275828182697 1 60425.900375418 2024-04-25T21:36:32.436122+00:00 19994330.275978464633 27870000.000022910535 262864330.275997698307 1 60425.900386997 2024-04-25T21:36:33.436526+00:00 19994330.276048529893 27870000.000018373132 262864330.276063203812 1 60425.900398570 2024-04-25T21:36:34.436430+00:00 19994330.276266239583 27870000.000038757920 262864330.276301294565 1 60425.900410131 2024-04-25T21:36:35.435277+00:00 19994330.275987923145 27869999.999974161386 262864330.275958389044 1 60425.900421889 2024-04-25T21:36:36.451214+00:00 19994330.275901641697 27870000.000037487596 262864330.275935441256 1 60425.900433255 2024-04-25T21:36:37.433217+00:00 19994330.275863807648 27870000.000038366765 262864330.275898456573 1 60425.900445038 2024-04-25T21:36:38.451332+00:00 19994330.275995098054 27869999.999965462834 262864330.275956869125 1 60425.900456410 2024-04-25T21:36:39.433807+00:00 19994330.276110127568 27870000.000020746142 262864330.276127159595 1 60425.900468000 2024-04-25T21:36:40.435175+00:00 19994330.276027068496 27870000.000017575920 262864330.276040971279 1 60425.900479540 2024-04-25T21:36:41.432278+00:00 19994330.275744032115 27870000.000003784895 262864330.275744110346 1 60425.900491576 2024-04-25T21:36:42.472190+00:00 19994330.276091653854 27869999.999986391515 262864330.276074349880 1 60425.900502809 2024-04-25T21:36:43.442726+00:00 19994330.275996007025 27870000.000040300190 262864330.276032596827 1 60425.900514448 2024-04-25T21:36:44.448335+00:00 19994330.275889579207 27869999.999986644834 262864330.275872528553 1 60425.900525919 2024-04-25T21:36:45.439432+00:00 19994330.275986701250 27870000.000060480088 262864330.276043474674 1 60425.900537665 2024-04-25T21:36:46.454219+00:00 19994330.275949113071 27869999.999963644892 262864330.275909066200 1 60425.900548964 2024-04-25T21:36:47.430507+00:00 19994330.275781299919 27869999.999987598509 262864330.275765210390 1 60425.900560535 2024-04-25T21:36:48.430203+00:00 19994330.275724153966 27870000.000053185970 262864330.275773644447 1 60425.900572105 2024-04-25T21:36:49.429901+00:00 19994330.276257485151 27869999.999970074743 262864330.276223868132 1 60425.900583699 2024-04-25T21:36:50.431613+00:00 19994330.275923315436 27869999.999992523342 262864330.275912135839 1 60425.900595301 2024-04-25T21:36:51.434041+00:00 19994330.275962408632 27869999.999966096133 262864330.275924801826 1 60425.900606897 2024-04-25T21:36:52.435907+00:00 19994330.275796685368 27869999.999988883734 262864330.275781869888 1 60425.900618545 2024-04-25T21:36:53.442278+00:00 19994330.276113543659 27870000.000044729561 262864330.276154577732 1 60425.900630016 2024-04-25T21:36:54.433369+00:00 19994330.276040975004 27869999.999981351197 262864330.276018619537 1 60425.900641655 2024-04-25T21:36:55.438967+00:00 19994330.275914300233 27870000.000042937696 262864330.275953561068 1 60425.900653324 2024-04-25T21:36:56.447179+00:00 19994330.275892656296 27870000.000015016645 262864330.275903970003 1 60425.900664729 2024-04-25T21:36:57.432581+00:00 19994330.276168122888 27869999.999976906925 262864330.276141345501 1 60425.900676358 2024-04-25T21:36:58.437379+00:00 19994330.276016153395 27870000.000030100346 262864330.276042550802 1 60425.900687897 2024-04-25T21:36:59.434260+00:00 19994330.275887433439 27869999.999970067292 262864330.275853812695 1 60425.900699627 2024-04-25T21:37:00.447739+00:00 19994330.276013024151 27870000.000024240464 262864330.276033550501 1 60425.900711133 2024-04-25T21:37:01.441878+00:00 19994330.275831814855 27869999.999992005527 262864330.275820136070 1 60425.900722584 2024-04-25T21:37:02.431224+00:00 19994330.276029426605 27870000.000035636127 262864330.276061385870 1 60425.900734180 2024-04-25T21:37:03.433126+00:00 19994330.275792386383 27869999.999992195517 262864330.275780886412 1 60425.900745810 2024-04-25T21:37:04.437993+00:00 19994330.276090338826 27869999.999955475330 262864330.276042103767 1 60425.900757357 2024-04-25T21:37:05.435671+00:00 19994330.276012461632 27870000.000022977591 262864330.276031732559 1 60425.900768898 2024-04-25T21:37:06.432829+00:00 19994330.276142720133 27870000.000015504658 262864330.276154518127 1 60425.900780454 2024-04-25T21:37:07.431195+00:00 19994330.275867253542 27870000.000021208078 262864330.275884777308 1 60425.900792016 2024-04-25T21:37:08.430193+00:00 19994330.275976717472 27870000.000000588596 262864330.275973618031 1 60425.900803611 2024-04-25T21:37:09.431982+00:00 19994330.275852005929 27869999.999981492758 262864330.275829792023 1 60425.900815156 2024-04-25T21:37:10.429517+00:00 19994330.276091612875 27870000.000007849187 262864330.276095747948 1 60425.900826811 2024-04-25T21:37:11.436501+00:00 19994330.275858528912 27870000.000056967139 262864330.275911808014 1 60425.900838335 2024-04-25T21:37:12.432153+00:00 19994330.275945365429 27869999.999954540282 262864330.275896221399 1 60425.900849877 2024-04-25T21:37:13.429349+00:00 19994330.275899026543 27870000.000023007393 262864330.275918334723 1 60425.900861483 2024-04-25T21:37:14.432121+00:00 19994330.275961637497 27870000.000014923513 262864330.275972872972 1 60425.900873048 2024-04-25T21:37:15.431339+00:00 19994330.275967840105 27870000.000017598271 262864330.275981724262 1 60425.900884799 2024-04-25T21:37:16.446646+00:00 19994330.275941897184 27870000.000000741333 262864330.275938957930 1 60425.900896228 2024-04-25T21:37:17.434080+00:00 19994330.275725618005 27870000.000002171844 262864330.275724112988 1 60425.900907888 2024-04-25T21:37:18.441514+00:00 19994330.276061102748 27869999.999984640628 262864330.276042044163 1 60425.900919353 2024-04-25T21:37:19.432107+00:00 19994330.275886952877 27869999.999990779907 262864330.275874048471 1 60425.900930992 2024-04-25T21:37:20.437741+00:00 19994330.275926791131 27869999.999958362430 262864330.275881469250 1 60425.900942683 2024-04-25T21:37:21.447798+00:00 19994330.276366863400 27870000.000010188669 262864330.276373356581 1 60425.900954215 2024-04-25T21:37:22.444198+00:00 19994330.275935128331 27870000.000003535300 262864330.275934994221 1 60425.900965790 2024-04-25T21:37:23.444232+00:00 19994330.276163414121 27870000.000005818903 262864330.276165544987 1 60425.900977386 2024-04-25T21:37:24.446111+00:00 19994330.275765925646 27869999.999997321516 262864330.275759547949 1 60425.900988791 2024-04-25T21:37:25.431508+00:00 19994330.276059586555 27869999.999986886978 262864330.276042789221 1 60425.901000378 2024-04-25T21:37:26.432655+00:00 19994330.276082750410 27869999.999970231205 262864330.276049286127 1 60425.901012075 2024-04-25T21:37:27.443281+00:00 19994330.275850765407 27869999.999978873879 262864330.275825947523 1 60425.901023595 2024-04-25T21:37:28.438603+00:00 19994330.275945693254 27869999.999990090728 262864330.275932103395 1 60425.901035389 2024-04-25T21:37:29.457641+00:00 19994330.276101700962 27869999.999987371266 262864330.276085376740 1 60425.901046827 2024-04-25T21:37:30.445839+00:00 19994330.275899711996 27869999.999984748662 262864330.275880753994 1 60425.901058329 2024-04-25T21:37:31.439659+00:00 19994330.275790840387 27870000.000007584691 262864330.275794714689 1 60425.901069973 2024-04-25T21:37:32.445687+00:00 19994330.275863252580 27870000.000001251698 262864330.275860816240 1 60425.901081396 2024-04-25T21:37:33.432646+00:00 19994330.276080027223 27869999.999978557229 262864330.276054859161 1 60425.901093126 2024-04-25T21:37:34.446065+00:00 19994330.275930054486 27869999.999973922968 262864330.275900274515 1 60425.901104632 2024-04-25T21:37:35.440222+00:00 19994330.275966383517 27869999.999966356903 262864330.275929033756 1 60425.901116140 2024-04-25T21:37:36.434457+00:00 19994330.275970105082 27870000.000021398067 262864330.275987803936 1 60425.901127695 2024-04-25T21:37:37.432814+00:00 19994330.275796301663 27869999.999978799373 262864330.275771409273 1 60425.901139353 2024-04-25T21:37:38.440107+00:00 19994330.275940522552 27870000.000034831464 262864330.275971651077 1 60425.901150920 2024-04-25T21:37:39.439539+00:00 19994330.275879353285 27869999.999973621219 262864330.275849282742 1 60425.901162496 2024-04-25T21:37:40.439620+00:00 19994330.275976695120 27870000.000007085502 262864330.275980085135 1 60425.901174169 2024-04-25T21:37:41.448253+00:00 19994330.275938585401 27870000.000024691224 262864330.275959551334 1 60425.901185689 2024-04-25T21:37:42.443550+00:00 19994330.275939248502 27869999.999958723783 262864330.275894284248 1 60425.901197228 2024-04-25T21:37:43.440504+00:00 19994330.275863330811 27870000.000022169203 262864330.275881797075 1 60425.901208947 2024-04-25T21:37:44.453022+00:00 19994330.276103787124 27870000.000025589019 262864330.276125699282 1 60425.901220285 2024-04-25T21:37:45.432614+00:00 19994330.275998692960 27870000.000009898096 262864330.276004880667 1 60425.901231953 2024-04-25T21:37:46.440775+00:00 19994330.275977477431 27869999.999953858554 262864330.275927662849 1 60425.901243601 2024-04-25T21:37:47.447113+00:00 19994330.275983724743 27869999.999976616353 262864330.275956630707 1 60425.901255168 2024-04-25T21:37:48.446474+00:00 19994330.275934047997 27870000.000002223998 262864330.275932580233 1 60425.901266688 2024-04-25T21:37:49.441869+00:00 19994330.275826301426 27869999.999999269843 262864330.275821894407 1 60425.901278262 2024-04-25T21:37:50.441802+00:00 19994330.276007235050 27869999.999958299100 262864330.275961846113 1 60425.901289837 2024-04-25T21:37:51.441938+00:00 19994330.275968227535 27869999.999992497265 262864330.275957018137 1 60425.901301410 2024-04-25T21:37:52.441819+00:00 19994330.275851476938 27870000.000023871660 262864330.275871664286 1 60425.901312922 2024-04-25T21:37:53.436433+00:00 19994330.275976207107 27869999.999968506396 262864330.275941014290 1 60425.901324645 2024-04-25T21:37:54.449338+00:00 19994330.275782585144 27869999.999975807965 262864330.275754690170 1 60425.901336150 2024-04-25T21:37:55.443341+00:00 19994330.276110522449 27870000.000052344054 262864330.276159167290 1 60425.901347661 2024-04-25T21:37:56.437903+00:00 19994330.275961194187 27870000.000028125942 262864330.275985628366 1 60425.901359341 2024-04-25T21:37:57.447048+00:00 19994330.275969233364 27869999.999961223453 262864330.275926768780 1 60425.901370846 2024-04-25T21:37:58.441113+00:00 19994330.275807466358 27870000.000024642795 262864330.275828421116 1 60425.901382349 2024-04-25T21:37:59.434915+00:00 19994330.275971733034 27870000.000001989305 262864330.275970041752 1 60425.901394013 2024-04-25T21:38:00.442765+00:00 19994330.275813296437 27869999.999983835965 262864330.275793433189 1 60425.901405918 2024-04-25T21:38:01.471351+00:00 19994330.276130147278 27870000.000054229051 262864330.276180684566 1 60425.901417141 2024-04-25T21:38:02.441004+00:00 19994330.275919813663 27869999.999999027699 262864330.275915145874 1 60425.901428662 2024-04-25T21:38:03.436409+00:00 19994330.276122014970 27870000.000045076013 262864330.276163369417 1 60425.901440157 2024-04-25T21:38:04.429559+00:00 19994330.275942157954 27870000.000001329929 262864330.275939792395 1 60425.901451787 2024-04-25T21:38:05.434433+00:00 19994330.275807216763 27869999.999945063144 262864330.275748610497 1 60425.901463314 2024-04-25T21:38:06.430372+00:00 19994330.275788936764 27870000.000010851771 262864330.275796085596 1 60425.901474965 2024-04-25T21:38:07.436935+00:00 19994330.275904778391 27869999.999999269843 262864330.275900363922 1 60425.901486526 2024-04-25T21:38:08.435851+00:00 19994330.275738876313 27869999.999998234212 262864330.275733411312 1 60425.901498107 2024-04-25T21:38:09.436444+00:00 19994330.276136185974 27869999.999980859458 262864330.276113361120 1 60425.901509674 2024-04-25T21:38:10.435880+00:00 19994330.276054363698 27870000.000000510365 262864330.276051163673 1 60425.901521259 2024-04-25T21:38:11.436779+00:00 19994330.276042085141 27870000.000008918345 262864330.276047289371 1 60425.901532821 2024-04-25T21:38:12.435783+00:00 19994330.275886449963 27869999.999981243163 262864330.275864005089 1 60425.901544451 2024-04-25T21:38:13.440590+00:00 19994330.275902561843 27870000.000001214445 262864330.275900095701 1 60425.901556084 2024-04-25T21:38:14.445664+00:00 19994330.275941707194 27870000.000001963228 262864330.275939971209 1 60425.901567485 2024-04-25T21:38:15.430703+00:00 19994330.275959223509 27869999.999993719161 262864330.275949239731 1 60425.901579169 2024-04-25T21:38:16.440193+00:00 19994330.276106514037 27870000.000007193536 262864330.276109993458 1 60425.901590621 2024-04-25T21:38:17.429616+00:00 19994330.275885712355 27869999.999999739230 262864330.275881737471 1 60425.901602202 2024-04-25T21:38:18.430215+00:00 19994330.275794036686 27870000.000005260110 262864330.275795578957 1 60425.901613866 2024-04-25T21:38:19.437982+00:00 19994330.275975733995 27869999.999965455383 262864330.275937497616 1 60425.901625360 2024-04-25T21:38:20.431153+00:00 19994330.275991778821 27870000.000005662441 262864330.275993734598 1 60425.901636934 2024-04-25T21:38:21.431100+00:00 19994330.275889206678 27869999.999994009733 262864330.275879532099 1 60425.901648516 2024-04-25T21:38:22.431788+00:00 19994330.276170440018 27869999.999985825270 262864330.276152551174 1 60425.901660116 2024-04-25T21:38:23.434007+00:00 19994330.276005409658 27870000.000002749264 262864330.276004463434 1 60425.901671662 2024-04-25T21:38:24.431547+00:00 19994330.275656145066 27869999.999983884394 262864330.275636315346 1 60425.901683239 2024-04-25T21:38:25.431878+00:00 19994330.276218902320 27870000.000052064657 262864330.276267260313 1 60425.901694824 2024-04-25T21:38:26.432746+00:00 19994330.275824826211 27870000.000042565167 262864330.275863677263 1 60425.901706401 2024-04-25T21:38:27.433063+00:00 19994330.276168800890 27869999.999970193952 262864330.276135295630 1 60425.901717954 2024-04-25T21:38:28.431204+00:00 19994330.275788404047 27870000.000000678003 262864330.275785386562 1 60425.901729537 2024-04-25T21:38:29.432035+00:00 19994330.275904767215 27869999.999990630895 262864330.275891721249 1 60425.901741142 2024-04-25T21:38:30.434654+00:00 19994330.276063397527 27870000.000023331493 262864330.276083052158 1 60425.901752655 2024-04-25T21:38:31.429405+00:00 19994330.275954950601 27869999.999968219548 262864330.275919497013 1 60425.901764227 2024-04-25T21:38:32.429193+00:00 19994330.275907777250 27869999.999989226460 262864330.275893300772 1 60425.901775807 2024-04-25T21:38:33.429693+00:00 19994330.275898415595 27870000.000012874603 262864330.275907605886 1 60425.901787369 2024-04-25T21:38:34.428661+00:00 19994330.275884162635 27870000.000017344952 262864330.275897800922 1 60425.901799005 2024-04-25T21:38:35.433968+00:00 19994330.276066195220 27869999.999958693981 262864330.276021182537 1 60425.901810538 2024-04-25T21:38:36.430436+00:00 19994330.275968588889 27869999.999985091388 262864330.275949984789 1 60425.901822119 2024-04-25T21:38:37.431097+00:00 19994330.276009261608 27870000.000036280602 262864330.276041835546 1 60425.901833686 2024-04-25T21:38:38.430434+00:00 19994330.275965243578 27869999.999994665384 262864330.275956213474 1 60425.901845278 2024-04-25T21:38:39.432001+00:00 19994330.275902692229 27870000.000021781772 262864330.275920778513 1 60425.901856876 2024-04-25T21:38:40.434045+00:00 19994330.275982581079 27870000.000029541552 262864330.276008427143 1 60425.901868402 2024-04-25T21:38:41.429908+00:00 19994330.275792177767 27869999.999996136874 262864330.275784611702 1 60425.901879982 2024-04-25T21:38:42.430445+00:00 19994330.276027534157 27869999.999979425222 262864330.276003271341 1 60425.901891586 2024-04-25T21:38:43.433023+00:00 19994330.275997377932 27869999.999944891781 262864330.275938570499 1 60425.901903122 2024-04-25T21:38:44.429723+00:00 19994330.275887403637 27870000.000015474856 262864330.275899171829 1 60425.901914734 2024-04-25T21:38:45.433022+00:00 19994330.275844667107 27870000.000014636666 262864330.275855600834 1 60425.901926563 2024-04-25T21:38:46.455046+00:00 19994330.275978885591 27870000.000002283603 262864330.275977492332 1 60425.901937872 2024-04-25T21:38:47.432176+00:00 19994330.275772687048 27870000.000025555491 262864330.275794565678 1 60425.901949458 2024-04-25T21:38:48.433161+00:00 19994330.275935627520 27870000.000000931323 262864330.275932848454 1 60425.901961106 2024-04-25T21:38:49.439560+00:00 19994330.275980364531 27870000.000018004328 262864330.275994658470 1 60425.901972694 2024-04-25T21:38:50.440794+00:00 19994330.276013482362 27869999.999990891665 262864330.276000678539 1 60425.901984199 2024-04-25T21:38:51.434779+00:00 19994330.275903902948 27870000.000016950071 262864330.275917172432 1 60425.901995851 2024-04-25T21:38:52.441500+00:00 19994330.275880388916 27870000.000020302832 262864330.275896996260 1 60425.902007491 2024-04-25T21:38:53.447251+00:00 19994330.276038840413 27869999.999971818179 262864330.276006937027 1 60425.902018972 2024-04-25T21:38:54.439199+00:00 19994330.276171702892 27869999.999985173345 262864330.276153177023 1 60425.902030608 2024-04-25T21:38:55.444536+00:00 19994330.275958172977 27869999.999979276210 262864330.275933772326 1 60425.902042185 2024-04-25T21:38:56.444789+00:00 19994330.275738324970 27869999.999954808503 262864330.275689452887 1 60425.902053691 2024-04-25T21:38:57.438966+00:00 19994330.275750532746 27870000.000031244010 262864330.275778055191 1 60425.902065246 2024-04-25T21:38:58.437306+00:00 19994330.276060588658 27869999.999986018986 262864330.276042908430 1 60425.902076782 2024-04-25T21:38:59.433975+00:00 19994330.275866873562 27870000.000010967255 262864330.275874137878 1 60425.902088381 2024-04-25T21:39:00.436128+00:00 19994330.276026234031 27870000.000022586435 262864330.276045143604 1 60425.902100145 2024-04-25T21:39:01.452538+00:00 19994330.275823295116 27869999.999947384000 262864330.275766968727 1 60425.902111517 2024-04-25T21:39:02.435052+00:00 19994330.275963425636 27869999.999973818660 262864330.275933563709 1 60425.902123086 2024-04-25T21:39:03.434610+00:00 19994330.275999858975 27870000.000016648322 262864330.276012837887 1 60425.902134672 2024-04-25T21:39:04.435686+00:00 19994330.275944530964 27869999.999978214502 262864330.275919049978 1 60425.902146250 2024-04-25T21:39:05.435990+00:00 19994330.276109725237 27869999.999961826950 262864330.276067852974 1 60425.902157785 2024-04-25T21:39:06.432663+00:00 19994330.275854013860 27870000.000017266721 262864330.275867581367 1 60425.902169339 2024-04-25T21:39:07.430904+00:00 19994330.276003025472 27869999.999997828156 262864330.275997161865 1 60425.902180899 2024-04-25T21:39:08.429696+00:00 19994330.275871545076 27870000.000000394881 262864330.275868237019 1 60425.902192488 2024-04-25T21:39:09.430989+00:00 19994330.275890938938 27869999.999999172986 262864330.275886416435 1 60425.902204059 2024-04-25T21:39:10.430706+00:00 19994330.276157312095 27870000.000019725412 262864330.276173353195 1 60425.902215651 2024-04-25T21:39:11.432255+00:00 19994330.275936763734 27870000.000023696572 262864330.275956749916 1 60425.902227224 2024-04-25T21:39:12.432134+00:00 19994330.275892760605 27869999.999979365617 262864330.275868445635 1 60425.902238899 2024-04-25T21:39:13.440865+00:00 19994330.275965861976 27870000.000003844500 262864330.275966018438 1 60425.902250370 2024-04-25T21:39:14.432015+00:00 19994330.276063069701 27869999.999953940511 262864330.276013314724 1 60425.902261958 2024-04-25T21:39:15.433174+00:00 19994330.275736648589 27870000.000023301691 262864330.275756269693 1 60425.902273516 2024-04-25T21:39:16.431749+00:00 19994330.275750398636 27869999.999974105507 262864330.275720804930 1 60425.902285090 2024-04-25T21:39:17.431766+00:00 19994330.276125147939 27870000.000024098903 262864330.276145577431 1 60425.902296692 2024-04-25T21:39:18.434172+00:00 19994330.276000898331 27869999.999979287386 262864330.275976479053 1 60425.902308242 2024-04-25T21:39:19.432142+00:00 19994330.275734789670 27870000.000026516616 262864330.275757610798 1 60425.902319822 2024-04-25T21:39:20.432605+00:00 19994330.276045333594 27869999.999996963888 262864330.276038587093 1 60425.902331394 2024-04-25T21:39:21.432456+00:00 19994330.276128869504 27870000.000001132488 262864330.276126295328 1 60425.902342949 2024-04-25T21:39:22.430811+00:00 19994330.276017311960 27870000.000005636364 262864330.276019245386 1 60425.902354522 2024-04-25T21:39:23.430704+00:00 19994330.276046421379 27870000.000028904527 262864330.276071637869 1 60425.902366114 2024-04-25T21:39:24.432267+00:00 19994330.275794599205 27869999.999955616891 262864330.275746524334 1 60425.902377670 2024-04-25T21:39:25.430690+00:00 19994330.275968335569 27870000.000027202070 262864330.275991857052 1 60425.902389292 2024-04-25T21:39:26.434824+00:00 19994330.276029620320 27870000.000002238899 262864330.276028156281 1 60425.902400820 2024-04-25T21:39:27.430794+00:00 19994330.276160884649 27869999.999995481223 262864330.276152670383 1 60425.902412410 2024-04-25T21:39:28.432246+00:00 19994330.275891479105 27870000.000047922134 262864330.275935709476 1 60425.902423952 2024-04-25T21:39:29.429472+00:00 19994330.276027396321 27869999.999953076243 262864330.275976777077 1 60425.902435536 2024-04-25T21:39:30.430362+00:00 19994330.275675330311 27870000.000000398606 262864330.275672018528 1 60425.902447124 2024-04-25T21:39:31.431564+00:00 19994330.276028767228 27870000.000044863671 262864330.276069939137 1 60425.902458684 2024-04-25T21:39:32.430297+00:00 19994330.276077568531 27870000.000010427088 262864330.276084303856 1 60425.902470279 2024-04-25T21:39:33.432139+00:00 19994330.275857195258 27869999.999956469983 262864330.275809943676 1 60425.902481935 2024-04-25T21:39:34.439176+00:00 19994330.276006031781 27870000.000003620982 262864330.276005983353 1 60425.902493404 2024-04-25T21:39:35.430091+00:00 19994330.276176813990 27869999.999990552664 262864330.276163667440 1 60425.902504981 2024-04-25T21:39:36.430313+00:00 19994330.275983583182 27869999.999988939613 262864330.275968819857 1 60425.902516579 2024-04-25T21:39:37.432405+00:00 19994330.275793734938 27870000.000013407320 262864330.275803446770 1 60425.902528153 2024-04-25T21:39:38.432415+00:00 19994330.275899652392 27869999.999951705337 262864330.275847673416 1 60425.902539707 2024-04-25T21:39:39.430701+00:00 19994330.276131451130 27869999.999995402992 262864330.276123166084 1 60425.902551267 2024-04-25T21:39:40.429469+00:00 19994330.275855932385 27870000.000004645437 262864330.275856882334 1 60425.902562882 2024-04-25T21:39:41.433014+00:00 19994330.276122231036 27870000.000015147030 262864330.276133686304 1 60425.902574449 2024-04-25T21:39:42.432381+00:00 19994330.276205014437 27869999.999994058162 262864330.276195377111 1 60425.902586059 2024-04-25T21:39:43.435486+00:00 19994330.275875303894 27870000.000002644956 262864330.275874257088 1 60425.902597608 2024-04-25T21:39:44.433340+00:00 19994330.276017095894 27870000.000036094338 262864330.276049494743 1 60425.902609150 2024-04-25T21:39:45.430549+00:00 19994330.275827731937 27869999.999962795526 262864330.275786846876 1 60425.902620729 2024-04-25T21:39:46.430969+00:00 19994330.275983970612 27870000.000029806048 262864330.276010066271 1 60425.902632297 2024-04-25T21:39:47.430423+00:00 19994330.275956910104 27870000.000009406358 262864330.275962620974 1 60425.902643864 2024-04-25T21:39:48.429854+00:00 19994330.275988779962 27869999.999990496784 262864330.275975584984 1 60425.902655473 2024-04-25T21:39:49.432857+00:00 19994330.275936484337 27870000.000012822449 262864330.275945603848 1 60425.902667096 2024-04-25T21:39:50.437107+00:00 19994330.275769211352 27869999.999968640506 262864330.275734156370 1 60425.902678596 2024-04-25T21:39:51.430692+00:00 19994330.275970790535 27869999.999951712787 262864330.275918811560 1 60425.902690172 2024-04-25T21:39:52.430884+00:00 19994330.275919023901 27870000.000006970018 262864330.275922298431 1 60425.902701760 2024-04-25T21:39:53.432027+00:00 19994330.275846496224 27869999.999993633479 262864330.275836408138 1 60425.902713356 2024-04-25T21:39:54.433972+00:00 19994330.276144005358 27869999.999988321215 262864330.276128619909 1 60425.902724921 2024-04-25T21:39:55.433143+00:00 19994330.275863643736 27870000.000016029924 262864330.275875985622 1 60425.902736461 2024-04-25T21:39:56.430240+00:00 19994330.276096127927 27869999.999986663461 262864330.276079088449 1 60425.902748058 2024-04-25T21:39:57.432219+00:00 19994330.275819715112 27869999.999991647899 262864330.275807678699 1 60425.902759594 2024-04-25T21:39:58.428951+00:00 19994330.275891751051 27870000.000008732080 262864330.275896787643 1 60425.902771222 2024-04-25T21:39:59.433626+00:00 19994330.275826152414 27869999.999963831156 262864330.275786280632 1 60425.902782751 2024-04-25T21:40:00.429732+00:00 19994330.275998435915 27870000.000023592263 262864330.276018351316 1 60425.902794646 2024-04-25T21:40:01.457379+00:00 19994330.276179689914 27869999.999993484467 262864330.276169478893 1 60425.902806194 2024-04-25T21:40:02.455127+00:00 19994330.276020687073 27869999.999999374151 262864330.276016354561 1 60425.902817547 2024-04-25T21:40:03.436067+00:00 19994330.275914810598 27869999.999993957579 262864330.275905072689 1 60425.902829176 2024-04-25T21:40:04.440823+00:00 19994330.275882523507 27870000.000020004809 262864330.275898814201 1 60425.902840801 2024-04-25T21:40:05.445149+00:00 19994330.276122275740 27869999.999992616475 262864330.276111185551 1 60425.902852294 2024-04-25T21:40:06.438205+00:00 19994330.275824319571 27870000.000025983900 262864330.275846600533 1 60425.902863903 2024-04-25T21:40:07.441244+00:00 19994330.276034999639 27870000.000048812479 262864330.276080131531 1 60425.902875529 2024-04-25T21:40:08.445710+00:00 19994330.276050057262 27870000.000028669834 262864330.276075035334 1 60425.902887088 2024-04-25T21:40:09.444422+00:00 19994330.275786288083 27870000.000009071082 262864330.275791645050 1 60425.902898598 2024-04-25T21:40:10.438850+00:00 19994330.276094488800 27869999.999994471669 262864330.276085257530 1 60425.902910107 2024-04-25T21:40:11.433268+00:00 19994330.275871537626 27870000.000012125820 262864330.275879979134 1 60425.902921725 2024-04-25T21:40:12.437026+00:00 19994330.275870338082 27870000.000006504357 262864330.275873124599 1 60425.902933245 2024-04-25T21:40:13.432366+00:00 19994330.276020426303 27869999.999994572252 262864330.276011317968 1 60425.902944913 2024-04-25T21:40:14.440499+00:00 19994330.276133883744 27869999.999993149191 262864330.276123344898 1 60425.902956619 2024-04-25T21:40:15.451898+00:00 19994330.275960303843 27870000.000030767173 262864330.275987356901 1 60425.902968009 2024-04-25T21:40:16.435956+00:00 19994330.276024095714 27869999.999983448535 262864330.276003867388 1 60425.902979621 2024-04-25T21:40:17.439280+00:00 19994330.275949481875 27869999.999997764826 262864330.275943547487 1 60425.902991114 2024-04-25T21:40:18.432248+00:00 19994330.275812368840 27870000.000046335161 262864330.275855004787 1 60425.903002671 2024-04-25T21:40:19.430826+00:00 19994330.275942981243 27869999.999986473471 262864330.275925755501 1 60425.903014258 2024-04-25T21:40:20.431954+00:00 19994330.275914218277 27870000.000030830503 262864330.275941342115 1 60425.903025866 2024-04-25T21:40:21.434831+00:00 19994330.275913987309 27870000.000054832548 262864330.275965124369 1 60425.903037401 2024-04-25T21:40:22.431417+00:00 19994330.275906097144 27869999.999990914017 262864330.275893300772 1 60425.903048970 2024-04-25T21:40:23.431036+00:00 19994330.276020120829 27869999.999991938472 262864330.276008367538 1 60425.903060548 2024-04-25T21:40:24.431335+00:00 19994330.275948181748 27870000.000016659498 262864330.275961160660 1 60425.903072151 2024-04-25T21:40:25.433864+00:00 19994330.276082251221 27870000.000007972121 262864330.276086539030 1 60425.903083676 2024-04-25T21:40:26.429599+00:00 19994330.276140697300 27870000.000010214746 262864330.276147216558 1 60425.903095279 2024-04-25T21:40:27.432125+00:00 19994330.275979619473 27869999.999993573874 262864330.275969475508 1 60425.903106838 2024-04-25T21:40:28.430766+00:00 19994330.276075880975 27870000.000000942498 262864330.276073127985 1 60425.903118419 2024-04-25T21:40:29.431455+00:00 19994330.275725513697 27870000.000019893050 262864330.275741726160 1 60425.903130018 2024-04-25T21:40:30.433528+00:00 19994330.276086080819 27869999.999993193895 262864330.276075601578 1 60425.903141560 2024-04-25T21:40:31.430796+00:00 19994330.275873910636 27870000.000026147813 262864330.275896340609 1 60425.903153136 2024-04-25T21:40:32.430991+00:00 19994330.275679517537 27869999.999975517392 262864330.275651335716 1 60425.903164738 2024-04-25T21:40:33.433327+00:00 19994330.275741118938 27870000.000016406178 262864330.275753825903 1 60425.903176302 2024-04-25T21:40:34.432456+00:00 19994330.276010356843 27870000.000002931803 262864330.276009589434 1 60425.903187820 2024-04-25T21:40:35.427602+00:00 19994330.276035137475 27869999.999986093491 262864330.276017516851 1 60425.903199520 2024-04-25T21:40:36.438543+00:00 19994330.276033211499 27869999.999999381602 262864330.276028901339 1 60425.903210999 2024-04-25T21:40:37.430330+00:00 19994330.275888342410 27870000.000004980713 262864330.275889635086 1 60425.903222575 2024-04-25T21:40:38.430484+00:00 19994330.275809869170 27869999.999988138676 262864330.275794327259 1 60425.903234204 2024-04-25T21:40:39.435269+00:00 19994330.275792803615 27869999.999976273626 262864330.275765389204 1 60425.903245752 2024-04-25T21:40:40.432989+00:00 19994330.275769695640 27869999.999993283302 262864330.275759279728 1 60425.903257368 2024-04-25T21:40:41.436630+00:00 19994330.275973800570 27870000.000006653368 262864330.275976747274 1 60425.903268920 2024-04-25T21:40:42.434689+00:00 19994330.275972671807 27869999.999978460371 262864330.275947421789 1 60425.903280454 2024-04-25T21:40:43.431256+00:00 19994330.275873485953 27870000.000018134713 262864330.275887906551 1 60425.903292030 2024-04-25T21:40:44.431347+00:00 19994330.276084482670 27869999.999989692122 262864330.276070475578 1 60425.903303647 2024-04-25T21:40:45.435090+00:00 19994330.275854405016 27869999.999964322895 262864330.275815039873 1 60425.903315210 2024-04-25T21:40:46.434136+00:00 19994330.275986805558 27869999.999960634857 262864330.275943756104 1 60425.903326886 2024-04-25T21:40:47.442923+00:00 19994330.275817893445 27869999.999971471727 262864330.275785684586 1 60425.903338423 2024-04-25T21:40:48.439732+00:00 19994330.276089277118 27869999.999998982996 262864330.276084572077 1 60425.903350173 2024-04-25T21:40:49.454969+00:00 19994330.276127967983 27870000.000011134893 262864330.276135414839 1 60425.903361759 2024-04-25T21:40:50.456012+00:00 19994330.275825031102 27869999.999967034906 262864330.275788366795 1 60425.903373204 2024-04-25T21:40:51.444791+00:00 19994330.275927558541 27869999.999979369342 262864330.275903224945 1 60425.903384674 2024-04-25T21:40:52.435838+00:00 19994330.275985091925 27869999.999997537583 262864330.275978922844 1 60425.903396199 2024-04-25T21:40:53.431567+00:00 19994330.275891155005 27870000.000018835068 262864330.275906294584 1 60425.903407802 2024-04-25T21:40:54.434088+00:00 19994330.276003334671 27869999.999978613108 262864330.275978237391 1 60425.903419472 2024-04-25T21:40:55.442371+00:00 19994330.275854405016 27870000.000005632639 262864330.275856345892 1 60425.903430971 2024-04-25T21:40:56.435940+00:00 19994330.276051074266 27870000.000023175031 262864330.276070564985 1 60425.903442547 2024-04-25T21:40:57.436055+00:00 19994330.275948263705 27870000.000047653913 262864330.275992214680 1 60425.903454123 2024-04-25T21:40:58.436212+00:00 19994330.276092752814 27869999.999976295978 262864330.276065349579 1 60425.903465675 2024-04-25T21:40:59.434334+00:00 19994330.275543425232 27869999.999990250915 262864330.275529980659 1 60425.903477306 2024-04-25T21:41:00.439183+00:00 19994330.276101257652 27869999.999986983836 262864330.276084542274 1 60425.903488924 2024-04-25T21:41:01.443015+00:00 19994330.275883279741 27869999.999983407557 262864330.275862991810 1 60425.903500392 2024-04-25T21:41:02.433886+00:00 19994330.275960542262 27870000.000007338822 262864330.275964170694 1 60425.903512001 2024-04-25T21:41:03.436848+00:00 19994330.276140376925 27870000.000053990632 262864330.276190698147 1 60425.903523494 2024-04-25T21:41:04.429835+00:00 19994330.275886218995 27869999.999980263412 262864330.275862783194 1 60425.903535125 2024-04-25T21:41:05.434789+00:00 19994330.275963615626 27870000.000001799315 262864330.275961697102 1 60425.903546702 2024-04-25T21:41:06.435029+00:00 19994330.275862976909 27869999.999996449798 262864330.275855720043 1 60425.903558285 2024-04-25T21:41:07.435798+00:00 19994330.276019915938 27869999.999994464219 262864330.276010692120 1 60425.903569800 2024-04-25T21:41:08.430720+00:00 19994330.275979492813 27870000.000012412667 262864330.275988191366 1 60425.903581412 2024-04-25T21:41:09.433956+00:00 19994330.276047859341 27869999.999993760139 262864330.276037931442 1 60425.903593015 2024-04-25T21:41:10.436521+00:00 19994330.275883771479 27869999.999953325838 262864330.275833398104 1 60425.903604526 2024-04-25T21:41:11.431026+00:00 19994330.275873057544 27870000.000042814761 262864330.275912195444 1 60425.903616130 2024-04-25T21:41:12.433621+00:00 19994330.275787454098 27869999.999977421016 262864330.275761157274 1 60425.903627704 2024-04-25T21:41:13.433651+00:00 19994330.275917492807 27870000.000008575618 262864330.275922387838 1 60425.903639259 2024-04-25T21:41:14.431965+00:00 19994330.275959283113 27869999.999994419515 262864330.275950014591 1 60425.903650830 2024-04-25T21:41:15.431759+00:00 19994330.275950327516 27870000.000029206276 262864330.275975823402 1 60425.903662492 2024-04-25T21:41:16.439259+00:00 19994330.275778312236 27869999.999972432852 262864330.275747060776 1 60425.903674101 2024-04-25T21:41:17.442362+00:00 19994330.276091922075 27870000.000028710812 262864330.276116937399 1 60425.903685613 2024-04-25T21:41:18.436933+00:00 19994330.276096362621 27869999.999996878207 262864330.276089549065 1 60425.903697234 2024-04-25T21:41:19.440978+00:00 19994330.275932863355 27870000.000024043024 262864330.275953233242 1 60425.903708867 2024-04-25T21:41:20.446116+00:00 19994330.275867227465 27869999.999964777380 262864330.275828301907 1 60425.903720279 2024-04-25T21:41:21.432095+00:00 19994330.276037074625 27869999.999981828034 262864330.276015192270 1 60425.903731829 2024-04-25T21:41:22.430057+00:00 19994330.275678571314 27870000.000011064112 262864330.275685936213 1 60425.903743551 2024-04-25T21:41:23.442795+00:00 19994330.275936014950 27870000.000026874244 262864330.275959193707 1 60425.903755132 2024-04-25T21:41:24.443365+00:00 19994330.275943923742 27869999.999998126179 262864330.275938361883 1 60425.903766694 2024-04-25T21:41:25.442310+00:00 19994330.275968015194 27869999.999981440604 262864330.275945752859 1 60425.903778336 2024-04-25T21:41:26.448271+00:00 19994330.275984138250 27870000.000029962510 262864330.276010394096 1 60425.903789892 2024-04-25T21:41:27.446640+00:00 19994330.275815639645 27870000.000011127442 262864330.275823056698 1 60425.903801406 2024-04-25T21:41:28.441504+00:00 19994330.276161119342 27869999.999997720122 262864330.276155173779 1 60425.903813076 2024-04-25T21:41:29.449783+00:00 19994330.276136569679 27870000.000019349158 262864330.276152223349 1 60425.903824529 2024-04-25T21:41:30.439309+00:00 19994330.275901425630 27870000.000006482005 262864330.275904238224 1 60425.903836223 2024-04-25T21:41:31.449692+00:00 19994330.275824040174 27869999.999969568104 262864330.275789916515 1 60425.903847702 2024-04-25T21:41:32.441464+00:00 19994330.276046223938 27869999.999970771372 262864330.276013284922 1 60425.903859262 2024-04-25T21:41:33.440285+00:00 19994330.275909364223 27869999.999980289489 262864330.275885969400 1 60425.903870795 2024-04-25T21:41:34.436715+00:00 19994330.275879930705 27870000.000000067055 262864330.275876283646 1 60425.903882359 2024-04-25T21:41:35.435819+00:00 19994330.276129778475 27869999.999990995973 262864330.276117086411 1 60425.903893894 2024-04-25T21:41:36.432392+00:00 19994330.275786139071 27870000.000022616237 262864330.275805056095 1 60425.903905587 2024-04-25T21:41:37.442749+00:00 19994330.276196625084 27869999.999965026975 262864330.276157945395 1 60425.903917213 2024-04-25T21:41:38.447216+00:00 19994330.275941621512 27869999.999982383102 262864330.275920301676 1 60425.903928630 2024-04-25T21:41:39.433618+00:00 19994330.276104189456 27870000.000012561679 262864330.276113063097 1 60425.903940319 2024-04-25T21:41:40.443579+00:00 19994330.275878403336 27870000.000010460615 262864330.275885164738 1 60425.903951853 2024-04-25T21:41:41.440095+00:00 19994330.276165582240 27870000.000025745481 262864330.276187628508 1 60425.903963498 2024-04-25T21:41:42.446205+00:00 19994330.276009291410 27869999.999944947660 262864330.275950551033 1 60425.903975013 2024-04-25T21:41:43.441090+00:00 19994330.275947093964 27870000.000011570752 262864330.275954961777 1 60425.903986591 2024-04-25T21:41:44.441462+00:00 19994330.276235599071 27869999.999988902360 262864330.276220828295 1 60425.903998088 2024-04-25T21:41:45.434773+00:00 19994330.275887917727 27870000.000044215471 262864330.275928437710 1 60425.904009698 2024-04-25T21:41:46.437910+00:00 19994330.276003725827 27869999.999993190169 262864330.275993227959 1 60425.904021292 2024-04-25T21:41:47.439683+00:00 19994330.276141151786 27869999.999997485429 262864330.276134967804 1 60425.904032825 2024-04-25T21:41:48.436053+00:00 19994330.275911383331 27870000.000007539988 262864330.275915235281 1 60425.904044430 2024-04-25T21:41:49.438775+00:00 19994330.275962442160 27870000.000034660101 262864330.275993406773 1 60425.904055919 2024-04-25T21:41:50.431394+00:00 19994330.275621317327 27869999.999978762120 262864330.275596380234 1 60425.904067542 2024-04-25T21:41:51.435618+00:00 19994330.276054076850 27869999.999994326383 262864330.276044726372 1 60425.904079046 2024-04-25T21:41:52.429528+00:00 19994330.275892604142 27869999.999996591359 262864330.275885522366 1 60425.904090950 2024-04-25T21:41:53.458127+00:00 19994330.275918953121 27869999.999980263412 262864330.275895535946 1 60425.904102248 2024-04-25T21:41:54.434234+00:00 19994330.275904104114 27869999.999911107123 262864330.275811493397 1 60425.904113920 2024-04-25T21:41:55.442682+00:00 19994330.275832012296 27870000.000018157065 262864330.275846481323 1 60425.904125466 2024-04-25T21:41:56.440293+00:00 19994330.275948606431 27870000.000026814640 262864330.275971740484 1 60425.904137006 2024-04-25T21:41:57.437343+00:00 19994330.276157125831 27870000.000050056726 262864330.276203513145 1 60425.904148523 2024-04-25T21:41:58.432406+00:00 19994330.275672823191 27869999.999984774739 262864330.275653898716 1 60425.904160305 2024-04-25T21:41:59.450368+00:00 19994330.276034396142 27870000.000004138798 262864330.276034832001 1 60425.904171674 2024-04-25T21:42:00.432607+00:00 19994330.276024010032 27869999.999961636961 262864330.275981962681 1 60425.904183465 2024-04-25T21:42:01.451380+00:00 19994330.276116054505 27870000.000003654510 262864330.276116013527 1 60425.904194932 2024-04-25T21:42:02.442173+00:00 19994330.275721445680 27869999.999978035688 262864330.275695800781 1 60425.904206451 2024-04-25T21:42:03.437416+00:00 19994330.276071097702 27870000.000079482794 262864330.276146888733 1 60425.904218130 2024-04-25T21:42:04.446424+00:00 19994330.276011452079 27870000.000024449080 262864330.276032209396 1 60425.904229640 2024-04-25T21:42:05.440849+00:00 19994330.276015836746 27870000.000014573336 262864330.276026725769 1 60425.904241164 2024-04-25T21:42:06.436570+00:00 19994330.275865972042 27870000.000018455088 262864330.275880724192 1 60425.904252770 2024-04-25T21:42:07.439354+00:00 19994330.275895979255 27870000.000015296042 262864330.275907576084 1 60425.904264350 2024-04-25T21:42:08.439868+00:00 19994330.275953728706 27869999.999982416630 262864330.275932461023 1 60425.904275906 2024-04-25T21:42:09.438249+00:00 19994330.276266623288 27870000.000021088868 262864330.276284039021 1 60425.904287487 2024-04-25T21:42:10.438897+00:00 19994330.275898482651 27869999.999967250973 262864330.275862038136 1 60425.904299119 2024-04-25T21:42:11.443933+00:00 19994330.275906965137 27870000.000037651509 262864330.275940895081 1 60425.904310750 2024-04-25T21:42:12.448775+00:00 19994330.276074998081 27869999.999988440424 262864330.276059746742 1 60425.904322228 2024-04-25T21:42:13.440556+00:00 19994330.276073258370 27870000.000005539507 262864330.276075094938 1 60425.904333795 2024-04-25T21:42:14.439885+00:00 19994330.275920640677 27869999.999988280237 262864330.275905221701 1 60425.904345357 2024-04-25T21:42:15.438884+00:00 19994330.275954082608 27869999.999995592982 262864330.275945961475 1 60425.904356933 2024-04-25T21:42:16.439037+00:00 19994330.275740712881 27869999.999976374209 262864330.275713384151 1 60425.904368495 2024-04-25T21:42:17.437923+00:00 19994330.275965835899 27869999.999982897192 262864330.275945037603 1 60425.904380016 2024-04-25T21:42:18.433399+00:00 19994330.275992047042 27870000.000011548400 262864330.275999903679 1 60425.904391567 2024-04-25T21:42:19.431384+00:00 19994330.275844044983 27869999.999974273145 262864330.275814622641 1 60425.904403156 2024-04-25T21:42:20.432691+00:00 19994330.276050414890 27869999.999994289130 262864330.276041001081 1 60425.904414697 2024-04-25T21:42:21.429799+00:00 19994330.275805525482 27869999.999976396561 262864330.275778234005 1 60425.904426276 2024-04-25T21:42:22.430205+00:00 19994330.276033923030 27870000.000063538551 262864330.276093780994 1 60425.904437925 2024-04-25T21:42:23.436746+00:00 19994330.275759883225 27870000.000011414289 262864330.275767594576 1 60425.904449427 2024-04-25T21:42:24.430485+00:00 19994330.276065338403 27870000.000070523471 262864330.276132166386 1 60425.904460998 2024-04-25T21:42:25.430240+00:00 19994330.275947578251 27869999.999941468239 262864330.275885343552 1 60425.904472663 2024-04-25T21:42:26.438081+00:00 19994330.276159550995 27869999.999992236495 262864330.276148110628 1 60425.904484196 2024-04-25T21:42:27.434496+00:00 19994330.275957386941 27869999.999987900257 262864330.275941580534 1 60425.904495779 2024-04-25T21:42:28.435354+00:00 19994330.275846704841 27869999.999984230846 262864330.275827229023 1 60425.904507353 2024-04-25T21:42:29.435250+00:00 19994330.276209823787 27870000.000020205975 262864330.276226341724 1 60425.904518875 2024-04-25T21:42:30.430840+00:00 19994330.275583460927 27870000.000039592385 262864330.275619328022 1 60425.904530474 2024-04-25T21:42:31.433002+00:00 19994330.276235237718 27869999.999973610044 262864330.276205122471 1 60425.904542038 2024-04-25T21:42:32.432089+00:00 19994330.276037745178 27869999.999982368201 262864330.276016414165 1 60425.904553713 2024-04-25T21:42:33.440822+00:00 19994330.275727096945 27870000.000009551644 262864330.275732934475 1 60425.904565240 2024-04-25T21:42:34.436735+00:00 19994330.276057146490 27869999.999985266477 262864330.276038736105 1 60425.904576773 2024-04-25T21:42:35.433174+00:00 19994330.276121720672 27870000.000036366284 262864330.276154398918 1 60425.904588320 2024-04-25T21:42:36.430883+00:00 19994330.275718711317 27869999.999995745718 262864330.275710761547 1 60425.904599947 2024-04-25T21:42:37.435458+00:00 19994330.275757852942 27870000.000074926764 262864330.275829076767 1 60425.904611519 2024-04-25T21:42:38.435212+00:00 19994330.276207633317 27870000.000028636307 262864330.276232570410 1 60425.904623349 2024-04-25T21:42:39.457385+00:00 19994330.275914933532 27869999.999922458082 262864330.275833696127 1 60425.904634714 2024-04-25T21:42:40.439260+00:00 19994330.275922607630 27870000.000029902905 262864330.275948792696 1 60425.904646209 2024-04-25T21:42:41.432441+00:00 19994330.276113074273 27870000.000020708889 262864330.276130080223 1 60425.904657803 2024-04-25T21:42:42.434189+00:00 19994330.275984019041 27870000.000001478940 262864330.275981813669 1 60425.904669336 2024-04-25T21:42:43.430647+00:00 19994330.275832142681 27869999.999990422279 262864330.275818884373 1 60425.904680974 2024-04-25T21:42:44.436181+00:00 19994330.275705102831 27869999.999982908368 262864330.275684297085 1 60425.904692545 2024-04-25T21:42:45.435883+00:00 19994330.275848887861 27870000.000015813857 262864330.275861024857 1 60425.904704054 2024-04-25T21:42:46.430268+00:00 19994330.276179645211 27870000.000009592623 262864330.276185542345 1 60425.904715652 2024-04-25T21:42:47.432349+00:00 19994330.275776848197 27870000.000000804663 262864330.275773942471 1 60425.904727232 2024-04-25T21:42:48.432839+00:00 19994330.275920595974 27869999.999995376915 262864330.275912284851 1 60425.904738875 2024-04-25T21:42:49.438825+00:00 19994330.276251811534 27870000.000096160918 262864330.276344299316 1 60425.904750428 2024-04-25T21:42:50.436975+00:00 19994330.275710925460 27869999.999970570207 262864330.275677800179 1 60425.904762086 2024-04-25T21:42:51.444204+00:00 19994330.275933381170 27869999.999962169677 262864330.275891870260 1 60425.904773634 2024-04-25T21:42:52.442010+00:00 19994330.276016674936 27870000.000060174614 262864330.276073157787 1 60425.904785075 2024-04-25T21:42:53.430483+00:00 19994330.275981791317 27869999.999978363514 262864330.275956451893 1 60425.904796659 2024-04-25T21:42:54.431317+00:00 19994330.275911405683 27870000.000032175332 262864330.275939881802 1 60425.904808281 2024-04-25T21:42:55.435440+00:00 19994330.275983132422 27870000.000013247132 262864330.275992661715 1 60425.904820025 2024-04-25T21:42:56.450126+00:00 19994330.275994349271 27870000.000032417476 262864330.276023089886 1 60425.904831505 2024-04-25T21:42:57.442055+00:00 19994330.275973293930 27869999.999994333833 262864330.275963932276 1 60425.904843024 2024-04-25T21:42:58.437256+00:00 19994330.276046425104 27869999.999932032079 262864330.275974750519 1 60425.904854580 2024-04-25T21:42:59.435704+00:00 19994330.276117607951 27870000.000034201890 262864330.276148140430 1 60425.904866231 2024-04-25T21:43:00.442334+00:00 19994330.275742396712 27869999.999962221831 262864330.275700926781 1 60425.904877875 2024-04-25T21:43:01.448394+00:00 19994330.275948978961 27870000.000033009797 262864330.275978296995 1 60425.904889294 2024-04-25T21:43:02.434990+00:00 19994330.275917209685 27869999.999993719161 262864330.275907218456 1 60425.904900822 2024-04-25T21:43:03.431007+00:00 19994330.275721427053 27869999.999996412545 262864330.275714159012 1 60425.904912393 2024-04-25T21:43:04.430740+00:00 19994330.276224743575 27870000.000036068261 262864330.276257097721 1 60425.904924000 2024-04-25T21:43:05.433572+00:00 19994330.276131331921 27869999.999960877001 262864330.276088505983 1 60425.904935548 2024-04-25T21:43:06.431301+00:00 19994330.275965213776 27869999.999993436038 262864330.275954961777 1 60425.904947137 2024-04-25T21:43:07.432691+00:00 19994330.275877624750 27869999.999982234091 262864330.275856167078 1 60425.904958719 2024-04-25T21:43:08.433372+00:00 19994330.275945246220 27870000.000018235296 262864330.275959789753 1 60425.904970287 2024-04-25T21:43:09.432845+00:00 19994330.275953318924 27869999.999981500208 262864330.275931119919 1 60425.904981853 2024-04-25T21:43:10.432068+00:00 19994330.276086177677 27869999.999954801053 262864330.276037275791 1 60425.904993429 2024-04-25T21:43:11.432273+00:00 19994330.275873493403 27869999.999991405755 262864330.275861203671 1 60425.905005050 2024-04-25T21:43:12.436325+00:00 19994330.275737524033 27870000.000020395964 262864330.275754213333 1 60425.905016582 2024-04-25T21:43:13.432662+00:00 19994330.276120916009 27870000.000032890588 262864330.276150107384 1 60425.905028136 2024-04-25T21:43:14.430900+00:00 19994330.276094336063 27869999.999953836203 262864330.276044487953 1 60425.905039735 2024-04-25T21:43:15.433083+00:00 19994330.275790639222 27870000.000030916184 262864330.275817841291 1 60425.905051396 2024-04-25T21:43:16.440583+00:00 19994330.275957681239 27869999.999974202365 262864330.275928169489 1 60425.905063022 2024-04-25T21:43:17.445122+00:00 19994330.275644600391 27870000.000036142766 262864330.275677055120 1 60425.905074497 2024-04-25T21:43:18.436521+00:00 19994330.276043653488 27869999.999986276031 262864330.276026248932 1 60425.905086235 2024-04-25T21:43:19.450694+00:00 19994330.275788877159 27870000.000028163195 262864330.275813341141 1 60425.905097707 2024-04-25T21:43:20.441902+00:00 19994330.275985721499 27870000.000020887703 262864330.276002913713 1 60425.905109200 2024-04-25T21:43:21.434895+00:00 19994330.276198018342 27869999.999978806823 262864330.276173144579 1 60425.905120806 2024-04-25T21:43:22.437677+00:00 19994330.275799270719 27870000.000043593347 262864330.275839179754 1 60425.905132316 2024-04-25T21:43:23.432077+00:00 19994330.276054389775 27870000.000013045967 262864330.276063740253 1 60425.905143929 2024-04-25T21:43:24.435459+00:00 19994330.275673646480 27870000.000019796193 262864330.275689750910 1 60425.905155472 2024-04-25T21:43:25.432744+00:00 19994330.276053961366 27870000.000061985105 262864330.276112258434 1 60425.905167156 2024-04-25T21:43:26.442273+00:00 19994330.276115372777 27869999.999998275191 262864330.276109933853 1 60425.905178621 2024-04-25T21:43:27.432888+00:00 19994330.275803871453 27870000.000020585954 262864330.275820761919 1 60425.905190286 2024-04-25T21:43:28.440745+00:00 19994330.276053264737 27869999.999951899052 262864330.276001453400 1 60425.905201839 2024-04-25T21:43:29.438879+00:00 19994330.276013910770 27870000.000007953495 262864330.276018172503 1 60425.905213416 2024-04-25T21:43:30.439156+00:00 19994330.276074375957 27870000.000028047711 262864330.276098728180 1 60425.905224965 2024-04-25T21:43:31.436960+00:00 19994330.276056479663 27870000.000051166862 262864330.276103943586 1 60425.905236597 2024-04-25T21:43:32.441942+00:00 19994330.275904774666 27869999.999990589917 262864330.275891661644 1 60425.905248357 2024-04-25T21:43:33.458014+00:00 19994330.275866672397 27869999.999994125217 262864330.275857090950 1 60425.905259752 2024-04-25T21:43:34.442552+00:00 19994330.275721497834 27870000.000000018626 262864330.275717824697 1 60425.905271345 2024-04-25T21:43:35.444175+00:00 19994330.275973267853 27870000.000012461096 262864330.275982022285 1 60425.905282817 2024-04-25T21:43:36.435412+00:00 19994330.275986582041 27870000.000054184347 262864330.276037067175 1 60425.905294422 2024-04-25T21:43:37.438028+00:00 19994330.275838039815 27869999.999952606857 262864330.275786966085 1 60425.905305978 2024-04-25T21:43:38.436507+00:00 19994330.275883190334 27869999.999995198101 262864330.275874704123 1 60425.905317765 2024-04-25T21:43:39.454922+00:00 19994330.276109911501 27869999.999978732318 262864330.276084929705 1 60425.905329188 2024-04-25T21:43:40.441871+00:00 19994330.275981988758 27869999.999983828515 262864330.275962114334 1 60425.905340687 2024-04-25T21:43:41.435393+00:00 19994330.275867801160 27870000.000031668693 262864330.275895774364 1 60425.905352259 2024-04-25T21:43:42.435184+00:00 19994330.275875158608 27869999.999977130443 262864330.275848597288 1 60425.905363794 2024-04-25T21:43:43.431823+00:00 19994330.276057921350 27870000.000022180378 262864330.276076406240 1 60425.905375527 2024-04-25T21:43:44.445563+00:00 19994330.275838606060 27870000.000001598150 262864330.275836527348 1 60425.905387043 2024-04-25T21:43:45.440508+00:00 19994330.275864548981 27870000.000006847084 262864330.275867700577 1 60425.905398631 2024-04-25T21:43:46.441654+00:00 19994330.275875668973 27870000.000001940876 262864330.275873899460 1 60425.905410274 2024-04-25T21:43:47.447661+00:00 19994330.276064526290 27869999.999957211316 262864330.276018023491 1 60425.905421807 2024-04-25T21:43:48.444186+00:00 19994330.276106841862 27870000.000019401312 262864330.276122540236 1 60425.905433266 2024-04-25T21:43:49.434235+00:00 19994330.275706738234 27870000.000014364719 262864330.275717407465 1 60425.905444811 2024-04-25T21:43:50.431680+00:00 19994330.275955464691 27870000.000058591366 262864330.276010364294 1 60425.905456610 2024-04-25T21:43:51.451053+00:00 19994330.275969132781 27870000.000003002584 262864330.275968432426 1 60425.905468091 2024-04-25T21:43:52.443065+00:00 19994330.276023782790 27870000.000072509050 262864330.276092588902 1 60425.905479584 2024-04-25T21:43:53.436079+00:00 19994330.275828897953 27869999.999985639006 262864330.275810837746 1 60425.905491237 2024-04-25T21:43:54.442847+00:00 19994330.276054732502 27869999.999966334552 262864330.276017367840 1 60425.905502801 2024-04-25T21:43:55.442035+00:00 19994330.276002909988 27869999.999949317425 262864330.275948524475 1 60425.905514354 2024-04-25T21:43:56.440214+00:00 19994330.275948032737 27869999.999999150634 262864330.275943517685 1 60425.905525937 2024-04-25T21:43:57.440966+00:00 19994330.276082951576 27869999.999998245388 262864330.276077508926 1 60425.905537668 2024-04-25T21:43:58.454471+00:00 19994330.276098597795 27869999.999989263713 262864330.276084184647 1 60425.905549172 2024-04-25T21:43:59.448470+00:00 19994330.275744296610 27870000.000013329089 262864330.275753915310 1 60425.905560566 2024-04-25T21:44:00.432860+00:00 19994330.276134308428 27869999.999983761460 262864330.276114374399 1 60425.905572231 2024-04-25T21:44:01.440800+00:00 19994330.275928337127 27870000.000029064715 262864330.275953710079 1 60425.905583792 2024-04-25T21:44:02.439652+00:00 19994330.275813646615 27869999.999971669167 262864330.275781601667 1 60425.905595378 2024-04-25T21:44:03.440708+00:00 19994330.275952678174 27869999.999973010272 262864330.275921970606 1 60425.905606927 2024-04-25T21:44:04.438532+00:00 19994330.276076633483 27870000.000038225204 262864330.276111185551 1 60425.905618493 2024-04-25T21:44:05.437749+00:00 19994330.275780256838 27870000.000021483749 262864330.275798052549 1 60425.905630023 2024-04-25T21:44:06.433992+00:00 19994330.275991212577 27869999.999994348735 262864330.275981843472 1 60425.905641697 2024-04-25T21:44:07.442674+00:00 19994330.275820937008 27869999.999954048544 262864330.275771290064 1 60425.905653210 2024-04-25T21:44:08.437370+00:00 19994330.276059314609 27869999.999986063689 262864330.276041686535 1 60425.905664800 2024-04-25T21:44:09.438684+00:00 19994330.276030343026 27870000.000058867037 262864330.276085495949 1 60425.905676291 2024-04-25T21:44:10.431547+00:00 19994330.276129864156 27869999.999985728413 262864330.276111900806 1 60425.905687925 2024-04-25T21:44:11.436715+00:00 19994330.275804366916 27870000.000035628676 262864330.275836318731 1 60425.905699437 2024-04-25T21:44:12.431323+00:00 19994330.276109207422 27869999.999975383282 262864330.276080906391 1 60425.905711072 2024-04-25T21:44:13.436601+00:00 19994330.275881029665 27869999.999953553081 262864330.275830894709 1 60425.905722645 2024-04-25T21:44:14.436519+00:00 19994330.276141401380 27869999.999980676919 262864330.276118397713 1 60425.905734207 2024-04-25T21:44:15.435445+00:00 19994330.275994908065 27869999.999984651804 262864330.275975853205 1 60425.905745791 2024-04-25T21:44:16.436353+00:00 19994330.276035763323 27869999.999991137534 262864330.276023209095 1 60425.905757295 2024-04-25T21:44:17.430340+00:00 19994330.275734230876 27870000.000029847026 262864330.275760412216 1 60425.905768927 2024-04-25T21:44:18.435277+00:00 19994330.275788135827 27870000.000001244247 262864330.275785684586 1 60425.905780512 2024-04-25T21:44:19.436204+00:00 19994330.276213340461 27870000.000009603798 262864330.276219248772 1 60425.905792035 2024-04-25T21:44:20.431801+00:00 19994330.275933779776 27870000.000021509826 262864330.275951594114 1 60425.905803612 2024-04-25T21:44:21.432078+00:00 19994330.275968685746 27870000.000026602298 262864330.275991618633 1 60425.905815166 2024-04-25T21:44:22.430362+00:00 19994330.275979705155 27869999.999983131886 262864330.275959134102 1 60425.905826762 2024-04-25T21:44:23.432230+00:00 19994330.276071567088 27869999.999987289310 262864330.276055186987 1 60425.905838322 2024-04-25T21:44:24.431053+00:00 19994330.275728747249 27869999.999986026436 262864330.275711059570 1 60425.905849910 2024-04-25T21:44:25.432200+00:00 19994330.275729279965 27870000.000029969960 262864330.275755554438 1 60425.905861503 2024-04-25T21:44:26.433916+00:00 19994330.276107110083 27870000.000030554831 262864330.276133954525 1 60425.905873070 2024-04-25T21:44:27.433274+00:00 19994330.275960762054 27870000.000010702759 262864330.275967776775 1 60425.905884642 2024-04-25T21:44:28.433081+00:00 19994330.275951728225 27869999.999988745898 262864330.275936782360 1 60425.905896218 2024-04-25T21:44:29.433215+00:00 19994330.275804705918 27869999.999956816435 262864330.275757819414 1 60425.905907821 2024-04-25T21:44:30.435709+00:00 19994330.275973752141 27869999.999998860061 262864330.275968909264 1 60425.905919352 2024-04-25T21:44:31.432023+00:00 19994330.276123527437 27870000.000006858259 262864330.276126682758 1 60425.905931025 2024-04-25T21:44:32.440574+00:00 19994330.275985993445 27869999.999991517514 262864330.275973796844 1 60425.905942516 2024-04-25T21:44:33.433411+00:00 19994330.276151649654 27869999.999972190708 262864330.276120156050 1 60425.905954042 2024-04-25T21:44:34.429250+00:00 19994330.275843992829 27870000.000029902905 262864330.275870203972 1 60425.905965641 2024-04-25T21:44:35.431347+00:00 19994330.275886505842 27869999.999979913235 262864330.275862723589 1 60425.905977242 2024-04-25T21:44:36.433687+00:00 19994330.275910824537 27870000.000016164035 262864330.275923281908 1 60425.905988781 2024-04-25T21:44:37.430653+00:00 19994330.275891970843 27870000.000021293759 262864330.275909543037 1 60425.906000353 2024-04-25T21:44:38.430479+00:00 19994330.276221059263 27870000.000003512949 262864330.276220887899 1 60425.906012008 2024-04-25T21:44:39.437540+00:00 19994330.275688648224 27870000.000012215227 262864330.275697171688 1 60425.906023502 2024-04-25T21:44:40.430568+00:00 19994330.275828953832 27869999.999985340983 262864330.275810599327 1 60425.906035069 2024-04-25T21:44:41.429996+00:00 19994330.275892876089 27870000.000005166978 262864330.275894343853 1 60425.906046672 2024-04-25T21:44:42.432436+00:00 19994330.276100739837 27870000.000006746501 262864330.276103794575 1 60425.906058221 2024-04-25T21:44:43.430310+00:00 19994330.275893405080 27870000.000051498413 262864330.275941193104 1 60425.906069819 2024-04-25T21:44:44.432359+00:00 19994330.275872614235 27869999.999976042658 262864330.275844961405 1 60425.906081509 2024-04-25T21:44:45.442388+00:00 19994330.276017464697 27870000.000018507242 262864330.276032269001 1 60425.906093054 2024-04-25T21:44:46.439858+00:00 19994330.275869436562 27869999.999979261309 262864330.275844991207 1 60425.906104699 2024-04-25T21:44:47.445970+00:00 19994330.276088431478 27870000.000040754676 262864330.276125490665 1 60425.906116200 2024-04-25T21:44:48.439634+00:00 19994330.275813385844 27870000.000004801899 262864330.275814473629 1 60425.906127694 2024-04-25T21:44:49.432751+00:00 19994330.275865785778 27869999.999982561916 262864330.275844663382 1 60425.906139285 2024-04-25T21:44:50.434255+00:00 19994330.276033017784 27870000.000059176236 262864330.276088505983 1 60425.906150929 2024-04-25T21:44:51.440248+00:00 19994330.276095155627 27869999.999968253076 262864330.276059716940 1 60425.906162517 2024-04-25T21:44:52.441427+00:00 19994330.275999084115 27869999.999956060201 262864330.275951445103 1 60425.906174025 2024-04-25T21:44:53.435820+00:00 19994330.275929700583 27869999.999985937029 262864330.275911927223 1 60425.906185624 2024-04-25T21:44:54.437955+00:00 19994330.275680948049 27869999.999967277050 262864330.275644540787 1 60425.906197237 2024-04-25T21:44:55.441262+00:00 19994330.276131931692 27869999.999993011355 262864330.276121258736 1 60425.906208805 2024-04-25T21:44:56.440729+00:00 19994330.275817327201 27870000.000017534941 262864330.275831162930 1 60425.906220340 2024-04-25T21:44:57.437405+00:00 19994330.275875356048 27870000.000025115907 262864330.275896787643 1 60425.906232044 2024-04-25T21:44:58.448623+00:00 19994330.276035167277 27869999.999970711768 262864330.276002168655 1 60425.906243466 2024-04-25T21:44:59.435442+00:00 19994330.276149399579 27870000.000034835190 262864330.276180535555 1 60425.906255074 2024-04-25T21:45:00.438374+00:00 19994330.276058420539 27869999.999997697771 262864330.276052415371 1 60425.906266885 2024-04-25T21:45:01.458908+00:00 19994330.275832097977 27870000.000016879290 262864330.275845259428 1 60425.906278236 2024-04-25T21:45:02.439614+00:00 19994330.275737188756 27870000.000002458692 262864330.275735944510 1 60425.906289816 2024-04-25T21:45:03.440133+00:00 19994330.275980468839 27869999.999998733401 262864330.275975525379 1 60425.906301433 2024-04-25T21:45:04.443816+00:00 19994330.276070073247 27869999.999976903200 262864330.276043295860 1 60425.906312939 2024-04-25T21:45:05.437926+00:00 19994330.275950513780 27870000.000040870160 262864330.275987684727 1 60425.906324452 2024-04-25T21:45:06.432655+00:00 19994330.275838434696 27869999.999973844737 262864330.275808572769 1 60425.906336134 2024-04-25T21:45:07.441980+00:00 19994330.276002254337 27869999.999981392175 262864330.275979965925 1 60425.906347706 2024-04-25T21:45:08.441800+00:00 19994330.275920942426 27870000.000027865171 262864330.275945127010 1 60425.906359188 2024-04-25T21:45:09.433834+00:00 19994330.276052042842 27870000.000033259392 262864330.276081621647 1 60425.906370754 2024-04-25T21:45:10.433173+00:00 19994330.275992017239 27869999.999971352518 262864330.275959670544 1 60425.906382327 2024-04-25T21:45:11.433091+00:00 19994330.275933209807 27869999.999983917922 262864330.275913417339 1 60425.906394181 2024-04-25T21:45:12.457245+00:00 19994330.276189234108 27870000.000022586435 262864330.276208132505 1 60425.906405471 2024-04-25T21:45:13.432677+00:00 19994330.275775622576 27870000.000058576465 262864330.275830507278 1 60425.906417062 2024-04-25T21:45:14.434131+00:00 19994330.276073154062 27870000.000022731721 262864330.276092201471 1 60425.906428636 2024-04-25T21:45:15.434136+00:00 19994330.275921914726 27869999.999990090728 262864330.275908321142 1 60425.906440272 2024-04-25T21:45:16.439447+00:00 19994330.275747675449 27869999.999988287687 262864330.275732278824 1 60425.906451806 2024-04-25T21:45:17.436047+00:00 19994330.276152458042 27870000.000022415072 262864330.276171177626 1 60425.906463355 2024-04-25T21:45:18.433878+00:00 19994330.275842875242 27870000.000012520701 262864330.275851696730 1 60425.906474986 2024-04-25T21:45:19.438788+00:00 19994330.275850053877 27870000.000006299466 262864330.275852650404 1 60425.906486502 2024-04-25T21:45:20.433772+00:00 19994330.276286520064 27870000.000021584332 262864330.276304394007 1 60425.906498041 2024-04-25T21:45:21.430751+00:00 19994330.275820847601 27869999.999977614731 262864330.275794774294 1 60425.906509622 2024-04-25T21:45:22.431317+00:00 19994330.275918275118 27869999.999973468482 262864330.275888055563 1 60425.906521181 2024-04-25T21:45:23.430021+00:00 19994330.276005622000 27870000.000038236380 262864330.276040166616 1 60425.906532780 2024-04-25T21:45:24.432207+00:00 19994330.275941070169 27869999.999971237034 262864330.275908619165 1 60425.906544375 2024-04-25T21:45:25.433991+00:00 19994330.275937404484 27870000.000030633062 262864330.275964349508 1 60425.906555949 2024-04-25T21:45:26.433975+00:00 19994330.275945447385 27870000.000010106713 262864330.275951862335 1 60425.906567493 2024-04-25T21:45:27.431372+00:00 19994330.276049628854 27869999.999985385686 262864330.276031315327 1 60425.906579116 2024-04-25T21:45:28.435665+00:00 19994330.275919772685 27869999.999957535416 262864330.275873601437 1 60425.906590649 2024-04-25T21:45:29.432049+00:00 19994330.276115011424 27869999.999983940274 262864330.276095241308 1 60425.906602245 2024-04-25T21:45:30.433953+00:00 19994330.275743257254 27869999.999981604517 262864330.275721162558 1 60425.906613760 2024-04-25T21:45:31.428873+00:00 19994330.276034343988 27870000.000009175390 262864330.276039838791 1 60425.906625407 2024-04-25T21:45:32.435172+00:00 19994330.276198618114 27869999.999964118004 262864330.276159048080 1 60425.906636954 2024-04-25T21:45:33.432855+00:00 19994330.275626774877 27869999.999973732978 262864330.275596827269 1 60425.906648532 2024-04-25T21:45:34.433124+00:00 19994330.275983136147 27870000.000013314188 262864330.275992751122 1 60425.906660064 2024-04-25T21:45:35.429506+00:00 19994330.275799334049 27870000.000017542392 262864330.275813192129 1 60425.906671751 2024-04-25T21:45:36.439317+00:00 19994330.275752268732 27869999.999976180494 262864330.275724768639 1 60425.906683322 2024-04-25T21:45:37.439041+00:00 19994330.275785930455 27869999.999977793545 262864330.275760024786 1 60425.906694829 2024-04-25T21:45:38.433258+00:00 19994330.275973647833 27870000.000018604100 262864330.275988548994 1 60425.906706396 2024-04-25T21:45:39.432654+00:00 19994330.275828249753 27870000.000027522445 262864330.275852084160 1 60425.906717946 2024-04-25T21:45:40.430540+00:00 19994330.275945343077 27869999.999990940094 262864330.275932580233 1 60425.906729614 2024-04-25T21:45:41.438643+00:00 19994330.275953292847 27870000.000019896775 262864330.275969505310 1 60425.906741109 2024-04-25T21:45:42.431837+00:00 19994330.276031535119 27870000.000007521361 262864330.276035338640 1 60425.906752682 2024-04-25T21:45:43.431695+00:00 19994330.275803301483 27870000.000009492040 262864330.275809079409 1 60425.906764340 2024-04-25T21:45:44.438952+00:00 19994330.275889173150 27869999.999994989485 262864330.275880455971 1 60425.906775946 2024-04-25T21:45:45.441719+00:00 19994330.276077952236 27869999.999945424497 262864330.276019692421 1 60425.906787389 2024-04-25T21:45:46.430431+00:00 19994330.275817405432 27869999.999985903502 262864330.275799602270 1 60425.906798961 2024-04-25T21:45:47.430247+00:00 19994330.275927849114 27869999.999973323196 262864330.275897473097 1 60425.906810537 2024-04-25T21:45:48.430351+00:00 19994330.275986805558 27869999.999988444149 262864330.275971531868 1 60425.906822118 2024-04-25T21:45:49.430973+00:00 19994330.276373066008 27870000.000026002526 262864330.276395350695 1 60425.906833682 2024-04-25T21:45:50.430117+00:00 19994330.276111394167 27870000.000005219132 262864330.276112914085 1 60425.906845335 2024-04-25T21:45:51.436928+00:00 19994330.275794461370 27869999.999964360148 262864330.275755107403 1 60425.906856848 2024-04-25T21:45:52.431674+00:00 19994330.275890711695 27869999.999969422817 262864330.275856435299 1 60425.906868415 2024-04-25T21:45:53.431042+00:00 19994330.275790583342 27870000.000000264496 262864330.275787144899 1 60425.906879995 2024-04-25T21:45:54.431598+00:00 19994330.275923393667 27870000.000008881092 262864330.275928586721 1 60425.906891618 2024-04-25T21:45:55.435784+00:00 19994330.275939144194 27870000.000032100827 262864330.275967538357 1 60425.906903186 2024-04-25T21:45:56.435302+00:00 19994330.275760948658 27869999.999961599708 262864330.275718867779 1 60425.906914706 2024-04-25T21:45:57.430576+00:00 19994330.276139970869 27870000.000046033412 262864330.276182323694 1 60425.906926306 2024-04-25T21:45:58.432820+00:00 19994330.275878317654 27869999.999961327761 262864330.275835931301 1 60425.906937873 2024-04-25T21:45:59.432270+00:00 19994330.276048891246 27869999.999985240400 262864330.276030451059 1 60425.906949467 2024-04-25T21:46:00.433941+00:00 19994330.276026178151 27870000.000002361834 262864330.276024848223 1 60425.906961157 2024-04-25T21:46:01.444013+00:00 19994330.276034548879 27870000.000014282763 262864330.276045143604 1 60425.906972687 2024-04-25T21:46:02.440182+00:00 19994330.276125404984 27869999.999990902841 262864330.276112616062 1 60425.906984158 2024-04-25T21:46:03.431254+00:00 19994330.275829873979 27869999.999991033226 262864330.275817215443 1 60425.906995838 2024-04-25T21:46:04.440395+00:00 19994330.276116017252 27870000.000004179776 262864330.276116490364 1 60425.907007409 2024-04-25T21:46:05.440115+00:00 19994330.275924913585 27870000.000050865114 262864330.275972098112 1 60425.907018979 2024-04-25T21:46:06.439799+00:00 19994330.276074547321 27870000.000003550202 262864330.276074409485 1 60425.907030606 2024-04-25T21:46:07.444317+00:00 19994330.275807198137 27870000.000009272248 262864330.275812774897 1 60425.907042207 2024-04-25T21:46:08.446671+00:00 19994330.275917429477 27870000.000007174909 262864330.275920927525 1 60425.907053703 2024-04-25T21:46:09.439986+00:00 19994330.275985356420 27870000.000031810254 262864330.276013463736 1 60425.907065328 2024-04-25T21:46:10.444310+00:00 19994330.275897707790 27870000.000015117228 262864330.275909125805 1 60425.907076803 2024-04-25T21:46:11.435777+00:00 19994330.276205729693 27870000.000023435801 262864330.276225447655 1 60425.907088459 2024-04-25T21:46:12.442826+00:00 19994330.275728814304 27869999.999998386949 262864330.275723516941 1 60425.907100429 2024-04-25T21:46:13.477055+00:00 19994330.275884471834 27869999.999957140535 262864330.275837928057 1 60425.907111502 2024-04-25T21:46:14.433755+00:00 19994330.276221532375 27870000.000000778586 262864330.276218622923 1 60425.907123518 2024-04-25T21:46:15.471940+00:00 19994330.275816917419 27869999.999988142401 262864330.275801360607 1 60425.907134651 2024-04-25T21:46:16.433853+00:00 19994330.275933668017 27870000.000032719225 262864330.275962710381 1 60425.907146314 2024-04-25T21:46:17.441498+00:00 19994330.276048995554 27870000.000059351325 262864330.276104658842 1 60425.907157885 2024-04-25T21:46:18.441236+00:00 19994330.276013519615 27870000.000001445413 262864330.276011258364 1 60425.907169563 2024-04-25T21:46:19.450270+00:00 19994330.276030883193 27869999.999989651144 262864330.276016831398 1 60425.907181112 2024-04-25T21:46:20.448037+00:00 19994330.275853995234 27869999.999993178993 262864330.275843471289 1 60425.907192530 2024-04-25T21:46:21.434614+00:00 19994330.275932528079 27869999.999997749925 262864330.275926560163 1 60425.907204343 2024-04-25T21:46:22.455259+00:00 19994330.276082437485 27869999.999960422516 262864330.276039153337 1 60425.907215786 2024-04-25T21:46:23.443890+00:00 19994330.276010956615 27869999.999986868352 262864330.275994122028 1 60425.907227336 2024-04-25T21:46:24.441817+00:00 19994330.276086825877 27870000.000019472092 262864330.276102602482 1 60425.907238983 2024-04-25T21:46:25.448097+00:00 19994330.275916770101 27870000.000002998859 262864330.275916099548 1 60425.907250428 2024-04-25T21:46:26.436987+00:00 19994330.275899294764 27869999.999996725470 262864330.275892317295 1 60425.907261951 2024-04-25T21:46:27.432591+00:00 19994330.275994900614 27870000.000003881752 262864330.275995075703 1 60425.907273622 2024-04-25T21:46:28.440911+00:00 19994330.275802735239 27870000.000004157424 262864330.275803208351 1 60425.907285125 2024-04-25T21:46:29.434828+00:00 19994330.276018396020 27869999.999992214143 262864330.276006937027 1 60425.907296694 2024-04-25T21:46:30.434327+00:00 19994330.276023574173 27870000.000022966415 262864330.276042848825 1 60425.907308246 2024-04-25T21:46:31.432457+00:00 19994330.275748413056 27870000.000006213784 262864330.275750905275 1 60425.907319807 2024-04-25T21:46:32.431349+00:00 19994330.275765094906 27869999.999990552664 262864330.275751948357 1 60425.907331519 2024-04-25T21:46:33.443218+00:00 19994330.275810398161 27870000.000000096858 262864330.275806784630 1 60425.907343043 2024-04-25T21:46:34.438963+00:00 19994330.275958310813 27870000.000011146069 262864330.275965750217 1 60425.907354568 2024-04-25T21:46:35.434670+00:00 19994330.275985095650 27869999.999983064830 262864330.275964468718 1 60425.907366125 2024-04-25T21:46:36.433210+00:00 19994330.276187416166 27869999.999990273267 262864330.276174008846 1 60425.907377761 2024-04-25T21:46:37.438540+00:00 19994330.275891371071 27870000.000025968999 262864330.275913625956 1 60425.907389269 2024-04-25T21:46:38.432805+00:00 19994330.276198349893 27870000.000015772879 262864330.276210427284 1 60425.907400900 2024-04-25T21:46:39.437764+00:00 19994330.275774989277 27869999.999968461692 262864330.275739759207 1 60425.907412476 2024-04-25T21:46:40.437913+00:00 19994330.276064980775 27870000.000029072165 262864330.276090383530 1 60425.907424107 2024-04-25T21:46:41.442839+00:00 19994330.275948315859 27869999.999965813011 262864330.275910437107 1 60425.907435623 2024-04-25T21:46:42.437877+00:00 19994330.276200398803 27870000.000015549362 262864330.276212275028 1 60425.907447124 2024-04-25T21:46:43.431553+00:00 19994330.275747433305 27869999.999988574535 262864330.275732338428 1 60425.907458751 2024-04-25T21:46:44.436087+00:00 19994330.276123687625 27870000.000029649585 262864330.276149630547 1 60425.907470262 2024-04-25T21:46:45.430606+00:00 19994330.276093013585 27870000.000008162111 262864330.276097476482 1 60425.907481871 2024-04-25T21:46:46.433662+00:00 19994330.276106368750 27869999.999977517873 262864330.276080191135 1 60425.907493445 2024-04-25T21:46:47.433656+00:00 19994330.275774497539 27870000.000025358051 262864330.275796175003 1 60425.907505044 2024-04-25T21:46:48.435826+00:00 19994330.275687914342 27870000.000002101064 262864330.275686293840 1 60425.907516611 2024-04-25T21:46:49.435196+00:00 19994330.276104949415 27870000.000001836568 262864330.276103109121 1 60425.907528135 2024-04-25T21:46:50.430867+00:00 19994330.276026308537 27870000.000073891133 262864330.276096493006 1 60425.907539709 2024-04-25T21:46:51.430922+00:00 19994330.276093073189 27870000.000007472932 262864330.276096850634 1 60425.907551302 2024-04-25T21:46:52.432443+00:00 19994330.275759782642 27869999.999970827252 262864330.275726914406 1 60425.907562856 2024-04-25T21:46:53.430773+00:00 19994330.275715708733 27870000.000005234033 262864330.275717258453 1 60425.907574504 2024-04-25T21:46:54.437108+00:00 19994330.275830276310 27869999.999994400889 262864330.275820970535 1 60425.907586028 2024-04-25T21:46:55.432795+00:00 19994330.275806244463 27869999.999992277473 262864330.275794833899 1 60425.907597586 2024-04-25T21:46:56.431417+00:00 19994330.276004131883 27869999.999954998493 262864330.275955438614 1 60425.907609141 2024-04-25T21:46:57.429841+00:00 19994330.276194315404 27870000.000016968697 262864330.276207566261 1 60425.907620796 2024-04-25T21:46:58.436817+00:00 19994330.276022717357 27869999.999993141741 262864330.276012182236 1 60425.907632292 2024-04-25T21:46:59.430062+00:00 19994330.275959823281 27869999.999949976802 262864330.275906115770 1 60425.907643883 2024-04-25T21:47:00.431556+00:00 19994330.275608401746 27869999.999989513308 262864330.275594204664 1 60425.907655491 2024-04-25T21:47:01.434383+00:00 19994330.275980360806 27870000.000024855137 262864330.276001513004 1 60425.907667083 2024-04-25T21:47:02.435993+00:00 19994330.276042204350 27870000.000025611371 262864330.276064097881 1 60425.907678719 2024-04-25T21:47:03.441270+00:00 19994330.275950867683 27869999.999919619411 262864330.275866806507 1 60425.907690226 2024-04-25T21:47:04.435535+00:00 19994330.275934282690 27869999.999992784113 262864330.275923371315 1 60425.907701732 2024-04-25T21:47:05.429638+00:00 19994330.275994230062 27869999.999992344528 262864330.275982886553 1 60425.907713325 2024-04-25T21:47:06.431294+00:00 19994330.275962941349 27870000.000004500151 262864330.275963753462 1 60425.907724953 2024-04-25T21:47:07.435963+00:00 19994330.275896973908 27870000.000024151057 262864330.275917410851 1 60425.907736557 2024-04-25T21:47:08.438527+00:00 19994330.276117045432 27869999.999990224838 262864330.276103585958 1 60425.907748057 2024-04-25T21:47:09.432082+00:00 19994330.275900166482 27870000.000025093555 262864330.275921553373 1 60425.907759620 2024-04-25T21:47:10.431210+00:00 19994330.275748476386 27869999.999934867024 262864330.275679647923 1 60425.907771304 2024-04-25T21:47:11.440703+00:00 19994330.276030935347 27869999.999993268400 262864330.276020497084 1 60425.907782800 2024-04-25T21:47:12.433864+00:00 19994330.275970872492 27870000.000014618039 262864330.275981783867 1 60425.907794358 2024-04-25T21:47:13.432564+00:00 19994330.276128791273 27869999.999995503575 262864330.276120603085 1 60425.907805940 2024-04-25T21:47:14.433246+00:00 19994330.275799062103 27869999.999985389411 262864330.275780767202 1 60425.907817503 2024-04-25T21:47:15.432317+00:00 19994330.276124082506 27870000.000021558255 262864330.276141941547 1 60425.907829086 2024-04-25T21:47:16.433003+00:00 19994330.275787487626 27870000.000075116754 262864330.275858879089 1 60425.907840760 2024-04-25T21:47:17.441660+00:00 19994330.276154968888 27869999.999978285283 262864330.276129543781 1 60425.907852444 2024-04-25T21:47:18.451131+00:00 19994330.275899380445 27869999.999998018146 262864330.275893718004 1 60425.907863788 2024-04-25T21:47:19.431318+00:00 19994330.275917045772 27870000.000001020730 262864330.275914371014 1 60425.907875512 2024-04-25T21:47:20.444209+00:00 19994330.275943890214 27869999.999959446490 262864330.275899648666 1 60425.907887052 2024-04-25T21:47:21.441259+00:00 19994330.276029720902 27870000.000028569251 262864330.276054620743 1 60425.907898644 2024-04-25T21:47:22.442786+00:00 19994330.275776349008 27870000.000009216368 262864330.275781869888 1 60425.907910216 2024-04-25T21:47:23.442639+00:00 19994330.276111580431 27869999.999977417290 262864330.276085287333 1 60425.907921762 2024-04-25T21:47:24.440215+00:00 19994330.275943685323 27870000.000015333295 262864330.275955319405 1 60425.907933356 2024-04-25T21:47:25.441941+00:00 19994330.275854174048 27870000.000015240163 262864330.275865703821 1 60425.907944876 2024-04-25T21:47:26.437268+00:00 19994330.275873791426 27869999.999991845340 262864330.275861918926 1 60425.907956507 2024-04-25T21:47:27.442218+00:00 19994330.275916598737 27870000.000020455569 262864330.275933355093 1 60425.907968008 2024-04-25T21:47:28.435886+00:00 19994330.275780439377 27869999.999973557889 262864330.275750309229 1 60425.907979706 2024-04-25T21:47:29.446607+00:00 19994330.276013273746 27869999.999963298440 262864330.275972872972 1 60425.907991180 2024-04-25T21:47:30.437981+00:00 19994330.276009734720 27870000.000035978854 262864330.276042014360 1 60425.908002805 2024-04-25T21:47:31.442394+00:00 19994330.275882665068 27869999.999998781830 262864330.275877743959 1 60425.908014254 2024-04-25T21:47:32.431503+00:00 19994330.276091925800 27869999.999969977885 262864330.276058226824 1 60425.908025842 2024-04-25T21:47:33.432722+00:00 19994330.275999102741 27869999.999980103225 262864330.275975495577 1 60425.908037597 2024-04-25T21:47:34.448415+00:00 19994330.276065345854 27870000.000047445297 262864330.276109099388 1 60425.908049103 2024-04-25T21:47:35.442521+00:00 19994330.275765959173 27869999.999985489994 262864330.275747746229 1 60425.908060655 2024-04-25T21:47:36.440641+00:00 19994330.276042152196 27870000.000004511327 262864330.276042968035 1 60425.908072324 2024-04-25T21:47:37.448739+00:00 19994330.276057701558 27870000.000039521605 262864330.276093512774 1 60425.908083842 2024-04-25T21:47:38.443955+00:00 19994330.276051674038 27870000.000001318753 262864330.276049286127 1 60425.908095338 2024-04-25T21:47:39.437213+00:00 19994330.276032004505 27870000.000011779368 262864330.276040077209 1 60425.908107080 2024-04-25T21:47:40.451717+00:00 19994330.275750834495 27870000.000016946346 262864330.275764107704 1 60425.908118451 2024-04-25T21:47:41.434195+00:00 19994330.276000309736 27870000.000011641532 262864330.276008278131 1 60425.908130167 2024-04-25T21:47:42.446456+00:00 19994330.276064671576 27869999.999998547137 262864330.276059508324 1 60425.908141695 2024-04-25T21:47:43.442479+00:00 19994330.276056680828 27870000.000008847564 262864330.276061832905 1 60425.908153162 2024-04-25T21:47:44.433211+00:00 19994330.275797583163 27870000.000015284866 262864330.275809168816 1 60425.908164930 2024-04-25T21:47:45.449942+00:00 19994330.275918990374 27869999.999941628426 262864330.275856912136 1 60425.908176349 2024-04-25T21:47:46.436598+00:00 19994330.276190862060 27870000.000011939555 262864330.276199102402 1 60425.908187939 2024-04-25T21:47:47.437899+00:00 19994330.275950368494 27870000.000024884939 262864330.275971561670 1 60425.908199725 2024-04-25T21:47:48.456222+00:00 19994330.276012189686 27869999.999990716577 262864330.275999188423 1 60425.908211257 2024-04-25T21:47:49.452625+00:00 19994330.275893028826 27869999.999952923506 262864330.275842249393 1 60425.908222635 2024-04-25T21:47:50.435696+00:00 19994330.275967650115 27869999.999988641590 262864330.275952607393 1 60425.908234189 2024-04-25T21:47:51.433904+00:00 19994330.275784187019 27870000.000044602901 262864330.275825113058 1 60425.908245862 2024-04-25T21:47:52.442473+00:00 19994330.276224903762 27870000.000003281981 262864330.276224493980 1 60425.908257361 2024-04-25T21:47:53.435983+00:00 19994330.275799334049 27869999.999961066991 262864330.275756716728 1 60425.908268964 2024-04-25T21:47:54.438527+00:00 19994330.275904715061 27870000.000055160373 262864330.275956183672 1 60425.908280497 2024-04-25T21:47:55.434937+00:00 19994330.276051063091 27869999.999934986234 262864330.275982350111 1 60425.908292109 2024-04-25T21:47:56.438211+00:00 19994330.275884315372 27870000.000006228685 262864330.275886833668 1 60425.908303658 2024-04-25T21:47:57.436008+00:00 19994330.275929920375 27870000.000023420900 262864330.275949656963 1 60425.908315326 2024-04-25T21:47:58.444174+00:00 19994330.275927733630 27870000.000025670975 262864330.275949686766 1 60425.908326830 2024-04-25T21:47:59.438084+00:00 19994330.275879025459 27870000.000018276274 262864330.275893598795 1 60425.908338508 2024-04-25T21:48:00.447087+00:00 19994330.275933828205 27869999.999991137534 262864330.275921285152 1 60425.908350037 2024-04-25T21:48:01.443244+00:00 19994330.276070244610 27870000.000028923154 262864330.276095449924 1 60425.908361576 2024-04-25T21:48:02.440222+00:00 19994330.275883231312 27869999.999998703599 262864330.275878220797 1 60425.908373184 2024-04-25T21:48:03.443115+00:00 19994330.275921545923 27869999.999999552965 262864330.275917410851 1 60425.908384710 2024-04-25T21:48:04.438949+00:00 19994330.275972597301 27869999.999999862164 262864330.275968760252 1 60425.908396238 2024-04-25T21:48:05.434914+00:00 19994330.275831311941 27870000.000017743558 262864330.275845348835 1 60425.908407837 2024-04-25T21:48:06.437127+00:00 19994330.275855455548 27870000.000006455928 262864330.275858223438 1 60425.908419372 2024-04-25T21:48:07.433717+00:00 19994330.276182256639 27869999.999989066273 262864330.276167631149 1 60425.908431035 2024-04-25T21:48:08.441425+00:00 19994330.275872919708 27870000.000031314790 262864330.275900542736 1 60425.908442513 2024-04-25T21:48:09.433149+00:00 19994330.275860778987 27869999.999989837408 262864330.275846928358 1 60425.908454129 2024-04-25T21:48:10.436758+00:00 19994330.275906253606 27870000.000001173466 262864330.275903731585 1 60425.908465680 2024-04-25T21:48:11.434773+00:00 19994330.276063252240 27869999.999961107969 262864330.276020675898 1 60425.908477347 2024-04-25T21:48:12.442767+00:00 19994330.275928918272 27870000.000013832003 262864330.275939047337 1 60425.908488860 2024-04-25T21:48:13.437546+00:00 19994330.275901559740 27870000.000026654452 262864330.275924503803 1 60425.908500399 2024-04-25T21:48:14.434470+00:00 19994330.275922574103 27869999.999975755811 262864330.275894612074 1 60425.908512034 2024-04-25T21:48:15.439724+00:00 19994330.275849759579 27869999.999944671988 262864330.275790750980 1 60425.908523674 2024-04-25T21:48:16.445405+00:00 19994330.275843311101 27869999.999986670911 262864330.275826305151 1 60425.908535117 2024-04-25T21:48:17.434089+00:00 19994330.276212196797 27869999.999983917922 262864330.276192396879 1 60425.908546694 2024-04-25T21:48:18.434372+00:00 19994330.275731950998 27869999.999990709126 262864330.275718957186 1 60425.908558259 2024-04-25T21:48:19.433567+00:00 19994330.275830972940 27869999.999998807907 262864330.275826096535 1 60425.908569800 2024-04-25T21:48:20.430695+00:00 19994330.275890614837 27870000.000023476779 262864330.275910407305 1 60425.908581560 2024-04-25T21:48:21.446787+00:00 19994330.275962200016 27870000.000009991229 262864330.275968492031 1 60425.908592985 2024-04-25T21:48:22.433908+00:00 19994330.275818087161 27869999.999955751002 262864330.275770127773 1 60425.908604551 2024-04-25T21:48:23.433163+00:00 19994330.275944832712 27870000.000027712435 262864330.275968849659 1 60425.908616094 2024-04-25T21:48:24.430543+00:00 19994330.275850836188 27870000.000039454550 262864330.275886595249 1 60425.908627674 2024-04-25T21:48:25.431043+00:00 19994330.276086922735 27870000.000016946346 262864330.276100188494 1 60425.908639263 2024-04-25T21:48:26.432326+00:00 19994330.275894816965 27870000.000020418316 262864330.275911539793 1 60425.908650813 2024-04-25T21:48:27.430246+00:00 19994330.276094008237 27869999.999977417290 262864330.276067733765 1 60425.908662424 2024-04-25T21:48:28.433422+00:00 19994330.275792215019 27870000.000026457012 262864330.275814980268 1 60425.908673996 2024-04-25T21:48:29.433231+00:00 19994330.276320330799 27870000.000070251524 262864330.276386886835 1 60425.908685546 2024-04-25T21:48:30.431189+00:00 19994330.275861304253 27869999.999991677701 262864330.275849282742 1 60425.908697117 2024-04-25T21:48:31.430916+00:00 19994330.275874570012 27870000.000003494322 262864330.275874376297 1 60425.908708670 2024-04-25T21:48:32.429052+00:00 19994330.276010219008 27870000.000031720847 262864330.276038229465 1 60425.908720337 2024-04-25T21:48:33.437135+00:00 19994330.275934323668 27870000.000008936971 262864330.275939583778 1 60425.908731908 2024-04-25T21:48:34.436835+00:00 19994330.275867152959 27870000.000029101968 262864330.275892555714 1 60425.908743422 2024-04-25T21:48:35.431601+00:00 19994330.275938410312 27870000.000011071563 262864330.275945812464 1 60425.908754999 2024-04-25T21:48:36.431874+00:00 19994330.275965083390 27870000.000019595027 262864330.275981009007 1 60425.908766544 2024-04-25T21:48:37.429396+00:00 19994330.276109665632 27870000.000010676682 262864330.276116639376 1 60425.908778145 2024-04-25T21:48:38.431767+00:00 19994330.275856085122 27869999.999992512167 262864330.275844901800 1 60425.908789762 2024-04-25T21:48:39.435428+00:00 19994330.276105452329 27870000.000048637390 262864330.276150405407 1 60425.908801332 2024-04-25T21:48:40.435086+00:00 19994330.275916352868 27869999.999955367297 262864330.275867998600 1 60425.908812861 2024-04-25T21:48:41.431233+00:00 19994330.275997895747 27870000.000022388995 262864330.276016592979 1 60425.908824484 2024-04-25T21:48:42.435452+00:00 19994330.275980509818 27870000.000037513673 262864330.276014328003 1 60425.908836070 2024-04-25T21:48:43.436447+00:00 19994330.275933396071 27870000.000017561018 262864330.275947242975 1 60425.908847579 2024-04-25T21:48:44.430856+00:00 19994330.275999978185 27869999.999946728349 262864330.275942981243 1 60425.908859165 2024-04-25T21:48:45.431900+00:00 19994330.275778129697 27869999.999996203929 262864330.275770664215 1 60425.908871031 2024-04-25T21:48:46.457067+00:00 19994330.275903698057 27869999.999969974160 262864330.275869965553 1 60425.908882466 2024-04-25T21:48:47.445061+00:00 19994330.275886248797 27870000.000002525747 262864330.275885075331 1 60425.908894055 2024-04-25T21:48:48.446294+00:00 19994330.276173103601 27869999.999997306615 262864330.276166737080 1 60425.908905444 2024-04-25T21:48:49.430322+00:00 19994330.275938093662 27869999.999978747219 262864330.275913149118 1 60425.908917038 2024-04-25T21:48:50.432082+00:00 19994330.276121661067 27870000.000040091574 262864330.276158034801 1 60425.908928630 2024-04-25T21:48:51.433628+00:00 19994330.275824408978 27869999.999975092709 262864330.275795787573 1 60425.908940399 2024-04-25T21:48:52.450480+00:00 19994330.275915637612 27869999.999996222556 262864330.275908172131 1 60425.908951838 2024-04-25T21:48:53.438752+00:00 19994330.275837861001 27869999.999957345426 262864330.275791525841 1 60425.908963396 2024-04-25T21:48:54.437399+00:00 19994330.275838848203 27870000.000019915402 262864330.275855064392 1 60425.908974996 2024-04-25T21:48:55.439631+00:00 19994330.275993321091 27870000.000036064535 262864330.276025682688 1 60425.908986546 2024-04-25T21:48:56.437534+00:00 19994330.276010651141 27869999.999999698251 262864330.276006668806 1 60425.908998100 2024-04-25T21:48:57.435804+00:00 19994330.276056576520 27870000.000040113926 262864330.276093006134 1 60425.909009703 2024-04-25T21:48:58.438313+00:00 19994330.275967128575 27870000.000007037073 262864330.275970458984 1 60425.909021285 2024-04-25T21:48:59.439067+00:00 19994330.275888040662 27869999.999973975122 262864330.275858342648 1 60425.909032808 2024-04-25T21:49:00.434610+00:00 19994330.276003222913 27869999.999994013458 262864330.275993525982 1 60425.909044567 2024-04-25T21:49:01.450559+00:00 19994330.276005856693 27870000.000026587397 262864330.276028752327 1 60425.909055962 2024-04-25T21:49:02.435124+00:00 19994330.275905579329 27870000.000040028244 262864330.275941908360 1 60425.909067491 2024-04-25T21:49:03.431182+00:00 19994330.276067197323 27870000.000031199306 262864330.276094704866 1 60425.909079094 2024-04-25T21:49:04.433780+00:00 19994330.275731626898 27870000.000000674278 262864330.275728613138 1 60425.909090635 2024-04-25T21:49:05.430905+00:00 19994330.275878265500 27870000.000018991530 262864330.275893568993 1 60425.909102219 2024-04-25T21:49:06.431755+00:00 19994330.275848958641 27869999.999993830919 262864330.275839090347 1 60425.909113795 2024-04-25T21:49:07.431936+00:00 19994330.275923121721 27869999.999937787652 262864330.275857210159 1 60425.909125453 2024-04-25T21:49:08.439151+00:00 19994330.275988705456 27870000.000013925135 262864330.275998920202 1 60425.909136986 2024-04-25T21:49:09.435628+00:00 19994330.275906790048 27869999.999996554106 262864330.275899648666 1 60425.909148525 2024-04-25T21:49:10.432572+00:00 19994330.276040624827 27869999.999992746860 262864330.276029676199 1 60425.909160204 2024-04-25T21:49:11.441592+00:00 19994330.275926541537 27869999.999964021146 262864330.275886863470 1 60425.909171722 2024-04-25T21:49:12.436807+00:00 19994330.275839693844 27870000.000059388578 262864330.275895386934 1 60425.909183269 2024-04-25T21:49:13.434433+00:00 19994330.275889825076 27869999.999985747039 262864330.275871872902 1 60425.909194788 2024-04-25T21:49:14.429695+00:00 19994330.276026219130 27870000.000026341528 262864330.276048868895 1 60425.909206434 2024-04-25T21:49:15.435887+00:00 19994330.275896508247 27869999.999957818538 262864330.275850653648 1 60425.909218104 2024-04-25T21:49:16.444171+00:00 19994330.275947529823 27869999.999978587031 262864330.275922447443 1 60425.909229648 2024-04-25T21:49:17.441565+00:00 19994330.275767181069 27870000.000002935529 262864330.275766402483 1 60425.909241092 2024-04-25T21:49:18.430342+00:00 19994330.276142805815 27870000.000040099025 262864330.276179224253 1 60425.909252763 2024-04-25T21:49:19.438724+00:00 19994330.275861714035 27869999.999975219369 262864330.275833219290 1 60425.909264412 2024-04-25T21:49:20.445209+00:00 19994330.275977626443 27870000.000015582889 262864330.275989532471 1 60425.909275939 2024-04-25T21:49:21.441147+00:00 19994330.275913309306 27870000.000051375479 262864330.275960981846 1 60425.909287617 2024-04-25T21:49:22.450100+00:00 19994330.275971461087 27869999.999922152609 262864330.275889933109 1 60425.909299163 2024-04-25T21:49:23.447719+00:00 19994330.276027467102 27870000.000030282885 262864330.276054054499 1 60425.909310715 2024-04-25T21:49:24.445768+00:00 19994330.275876373053 27870000.000006549060 262864330.275879234076 1 60425.909322268 2024-04-25T21:49:25.443998+00:00 19994330.275806359947 27869999.999989155680 262864330.275791823864 1 60425.909333767 2024-04-25T21:49:26.437449+00:00 19994330.275675404817 27869999.999974366277 262864330.275646090508 1 60425.909345419 2024-04-25T21:49:27.444178+00:00 19994330.276118528098 27870000.000030927360 262864330.276145756245 1 60425.909356863 2024-04-25T21:49:28.432978+00:00 19994330.275763720274 27869999.999991964549 262864330.275751978159 1 60425.909368544 2024-04-25T21:49:29.442168+00:00 19994330.275941353291 27869999.999972872436 262864330.275910526514 1 60425.909380102 2024-04-25T21:49:30.440817+00:00 19994330.276157826185 27870000.000006422400 262864330.276160567999 1 60425.909391608 2024-04-25T21:49:31.434898+00:00 19994330.275698080659 27870000.000023208559 262864330.275717616081 1 60425.909403234 2024-04-25T21:49:32.439448+00:00 19994330.276330944151 27870000.000041749328 262864330.276369005442 1 60425.909414924 2024-04-25T21:49:33.449463+00:00 19994330.275781888515 27870000.000017337501 262864330.275795549154 1 60425.909426394 2024-04-25T21:49:34.440457+00:00 19994330.275942534208 27869999.999965697527 262864330.275904536247 1 60425.909437893 2024-04-25T21:49:35.434004+00:00 19994330.275851998478 27870000.000009160489 262864330.275857448578 1 60425.909449559 2024-04-25T21:49:36.441914+00:00 19994330.275955345482 27869999.999999929219 262864330.275951594114 1 60425.909461033 2024-04-25T21:49:37.433250+00:00 19994330.276042297482 27869999.999985612929 262864330.276024222374 1 60425.909472719 2024-04-25T21:49:38.442889+00:00 19994330.275938361883 27869999.999998256564 262864330.275932937860 1 60425.909484300 2024-04-25T21:49:39.443538+00:00 19994330.275643169880 27870000.000006560236 262864330.275646030903 1 60425.909495906 2024-04-25T21:49:40.446252+00:00 19994330.276008114219 27870000.000040892512 262864330.276045322418 1 60425.909507323 2024-04-25T21:49:41.432706+00:00 19994330.276088144630 27870000.000042669475 262864330.276127129793 1 60425.909519116 2024-04-25T21:49:42.451607+00:00 19994330.275907497853 27869999.999998968095 262864330.275902748108 1 60425.909530570 2024-04-25T21:49:43.441210+00:00 19994330.275914501399 27869999.999972678721 262864330.275883466005 1 60425.909542262 2024-04-25T21:49:44.451456+00:00 19994330.275893077254 27870000.000000316650 262864330.275889694691 1 60425.909553824 2024-04-25T21:49:45.450370+00:00 19994330.275775291026 27869999.999951928854 262864330.275723516941 1 60425.909565258 2024-04-25T21:49:46.438286+00:00 19994330.276035699993 27869999.999977048486 262864330.276009052992 1 60425.909576899 2024-04-25T21:49:47.444065+00:00 19994330.275994028896 27870000.000013016164 262864330.276003360748 1 60425.909588374 2024-04-25T21:49:48.435491+00:00 19994330.275957964361 27869999.999969642609 262864330.275923907757 1 60425.909600016 2024-04-25T21:49:49.441399+00:00 19994330.276098988950 27870000.000006340444 262864330.276101648808 1 60425.909611594 2024-04-25T21:49:50.441696+00:00 19994330.275815520436 27870000.000015664846 262864330.275827497244 1 60425.909623071 2024-04-25T21:49:51.433300+00:00 19994330.276250585914 27869999.999958980829 262864330.276205897331 1 60425.909634797 2024-04-25T21:49:52.446505+00:00 19994330.275787893683 27869999.999994028360 262864330.275778234005 1 60425.909646450 2024-04-25T21:49:53.453227+00:00 19994330.275921933353 27869999.999992705882 262864330.275910943747 1 60425.909657856 2024-04-25T21:49:54.438768+00:00 19994330.275773715228 27870000.000011850148 262864330.275781869888 1 60425.909669424 2024-04-25T21:49:55.438230+00:00 19994330.275943804532 27870000.000000923872 262864330.275941044092 1 60425.909680974 2024-04-25T21:49:56.436119+00:00 19994330.275939185172 27869999.999952353537 262864330.275887846947 1 60425.909692523 2024-04-25T21:49:57.433959+00:00 19994330.276131466031 27869999.999992027879 262864330.276119768620 1 60425.909704330 2024-04-25T21:49:58.454149+00:00 19994330.276007786393 27870000.000033110380 262864330.276037216187 1 60425.909715910 2024-04-25T21:49:59.454607+00:00 19994330.276044286788 27869999.999983776361 262864330.276024371386 1 60425.909727369 2024-04-25T21:50:00.444660+00:00 19994330.275883805007 27870000.000009685755 262864330.275889784098 1 60425.909739044 2024-04-25T21:50:01.453429+00:00 19994330.275972288102 27870000.000018347055 262864330.275986939669 1 60425.909750544 2024-04-25T21:50:02.446983+00:00 19994330.275938045233 27870000.000033240765 262864330.275967568159 1 60425.909762098 2024-04-25T21:50:03.445223+00:00 19994330.275706589222 27870000.000033643097 262864330.275736540556 1 60425.909773700 2024-04-25T21:50:04.447711+00:00 19994330.275872718543 27869999.999924454838 262864330.275793462992 1 60425.909785150 2024-04-25T21:50:05.436958+00:00 19994330.275981873274 27869999.999975904822 262864330.275954097509 1 60425.909796823 2024-04-25T21:50:06.445513+00:00 19994330.276237677783 27870000.000012822449 262864330.276246786118 1 60425.909808314 2024-04-25T21:50:07.438361+00:00 19994330.275802269578 27869999.999987199903 262864330.275785744190 1 60425.909819913 2024-04-25T21:50:08.440478+00:00 19994330.276166703552 27870000.000029377639 262864330.276192396879 1 60425.909831440 2024-04-25T21:50:09.436388+00:00 19994330.275789286941 27870000.000052016228 262864330.275837600231 1 60425.909842998 2024-04-25T21:50:10.434991+00:00 19994330.276150722057 27870000.000012610108 262864330.276159644127 1 60425.909854542 2024-04-25T21:50:11.432480+00:00 19994330.275691006333 27870000.000016365200 262864330.275703668594 1 60425.909866123 2024-04-25T21:50:12.433017+00:00 19994330.276154175401 27869999.999999452382 262864330.276149928570 1 60425.909877734 2024-04-25T21:50:13.436223+00:00 19994330.275690045208 27870000.000008288771 262864330.275694638491 1 60425.909889265 2024-04-25T21:50:14.432493+00:00 19994330.276079766452 27870000.000037737191 262864330.276113808155 1 60425.909900892 2024-04-25T21:50:15.437077+00:00 19994330.275898698717 27869999.999995052814 262864330.275890052319 1 60425.909912475 2024-04-25T21:50:16.437826+00:00 19994330.275928370655 27870000.000038821250 262864330.275963515043 1 60425.909924149 2024-04-25T21:50:17.446489+00:00 19994330.275890767574 27869999.999962847680 262864330.275849908590 1 60425.909935549 2024-04-25T21:50:18.431478+00:00 19994330.275918126106 27869999.999999474734 262864330.275913894176 1 60425.909947115 2024-04-25T21:50:19.430765+00:00 19994330.275799117982 27869999.999997895211 262864330.275793313980 1 60425.909958693 2024-04-25T21:50:20.431105+00:00 19994330.275841210037 27870000.000025197864 262864330.275862723589 1 60425.909970270 2024-04-25T21:50:21.431385+00:00 19994330.276194788516 27870000.000003989786 262864330.276195079088 1 60425.909981888 2024-04-25T21:50:22.435093+00:00 19994330.275990989059 27870000.000023171306 262864330.276010483503 1 60425.909993413 2024-04-25T21:50:23.430911+00:00 19994330.275887761265 27869999.999967597425 262864330.275851666927 1 60425.910004988 2024-04-25T21:50:24.430964+00:00 19994330.276095166802 27869999.999995745718 262864330.276087224483 1 60425.910016606 2024-04-25T21:50:25.434780+00:00 19994330.275924835354 27870000.000022687018 262864330.275943815708 1 60425.910028140 2024-04-25T21:50:26.431282+00:00 19994330.275982219726 27869999.999999836087 262864330.275978356600 1 60425.910039818 2024-04-25T21:50:27.440251+00:00 19994330.275806281716 27869999.999935723841 262864330.275738298893 1 60425.910051299 2024-04-25T21:50:28.432215+00:00 19994330.276128485799 27870000.000050008297 262864330.276174783707 1 60425.910062900 2024-04-25T21:50:29.434568+00:00 19994330.275868438184 27869999.999985933304 262864330.275850683451 1 60425.910074445 2024-04-25T21:50:30.432102+00:00 19994330.276061590761 27869999.999976232648 262864330.276034116745 1 60425.910086011 2024-04-25T21:50:31.431358+00:00 19994330.275899622589 27869999.999976597726 262864330.275872528553 1 60425.910097584 2024-04-25T21:50:32.431233+00:00 19994330.275951616466 27870000.000022772700 262864330.275970697403 1 60425.910109164 2024-04-25T21:50:33.431785+00:00 19994330.275913372636 27870000.000048235059 262864330.275957882404 1 60425.910120734 2024-04-25T21:50:34.431438+00:00 19994330.275974690914 27870000.000013604760 262864330.275984585285 1 60425.910132364 2024-04-25T21:50:35.436244+00:00 19994330.276146125048 27870000.000028524548 262864330.276170939207 1 60425.910143882 2024-04-25T21:50:36.431361+00:00 19994330.276025574654 27869999.999973129481 262864330.275994986296 1 60425.910155464 2024-04-25T21:50:37.432130+00:00 19994330.275900330395 27869999.999988742173 262864330.275885373354 1 60425.910167036 2024-04-25T21:50:38.431903+00:00 19994330.275945719332 27869999.999988026917 262864330.275930047035 1 60425.910178607 2024-04-25T21:50:39.431654+00:00 19994330.275705855340 27870000.000027138740 262864330.275729298592 1 60425.910190196 2024-04-25T21:50:40.432939+00:00 19994330.275873396546 27870000.000000976026 262864330.275870680809 1 60425.910201741 2024-04-25T21:50:41.430479+00:00 19994330.275994740427 27870000.000001110137 262864330.275992155075 1 60425.910213372 2024-04-25T21:50:42.435327+00:00 19994330.275921650231 27870000.000001709908 262864330.275919646025 1 60425.910224918 2024-04-25T21:50:43.432938+00:00 19994330.275894112885 27870000.000032130629 262864330.275922536850 1 60425.910236456 2024-04-25T21:50:44.429799+00:00 19994330.275820974261 27870000.000044316053 262864330.275861591101 1 60425.910248043 2024-04-25T21:50:45.430933+00:00 19994330.275889392942 27869999.999981932342 262864330.275867640972 1 60425.910259699 2024-04-25T21:50:46.437933+00:00 19994330.275861341506 27869999.999983917922 262864330.275841563940 1 60425.910271246 2024-04-25T21:50:47.435670+00:00 19994330.276028718799 27869999.999963160604 262864330.275988191366 1 60425.910283045 2024-04-25T21:50:48.455106+00:00 19994330.276006985456 27870000.000002264977 262864330.276005566120 1 60425.910294496 2024-04-25T21:50:49.444427+00:00 19994330.276183813810 27870000.000008791685 262864330.276188910007 1 60425.910305960 2024-04-25T21:50:50.434946+00:00 19994330.276029556990 27869999.999982614070 262864330.276008486748 1 60425.910317583 2024-04-25T21:50:51.439154+00:00 19994330.275734227151 27870000.000022564083 262864330.275753080845 1 60425.910329283 2024-04-25T21:50:52.450028+00:00 19994330.276015274227 27870000.000020358711 262864330.276031941175 1 60425.910340742 2024-04-25T21:50:53.440081+00:00 19994330.275871809572 27869999.999980814755 262864330.275848925114 1 60425.910352254 2024-04-25T21:50:54.434750+00:00 19994330.276000943035 27870000.000026091933 262864330.276023358107 1 60425.910363837 2024-04-25T21:50:55.435490+00:00 19994330.275991331786 27869999.999954923987 262864330.275942564011 1 60425.910375460 2024-04-25T21:50:56.439748+00:00 19994330.275997977704 27869999.999979272485 262864330.275973528624 1 60425.910387048 2024-04-25T21:50:57.440983+00:00 19994330.275869954377 27870000.000002358109 262864330.275868624449 1 60425.910398665 2024-04-25T21:50:58.444659+00:00 19994330.276074517518 27870000.000006206334 262864330.276077032089 1 60425.910410129 2024-04-25T21:50:59.435127+00:00 19994330.276212394238 27869999.999985538423 262864330.276194244623 1 60425.910421843 2024-04-25T21:51:00.447216+00:00 19994330.275741711259 27869999.999959051609 262864330.275697052479 1 60425.910433374 2024-04-25T21:51:01.443522+00:00 19994330.276139736176 27870000.000056304038 262864330.276192337275 1 60425.910444943 2024-04-25T21:51:02.443041+00:00 19994330.275784987956 27870000.000014174730 262864330.275795489550 1 60425.910456475 2024-04-25T21:51:03.439432+00:00 19994330.275949247181 27869999.999994345009 262864330.275939881802 1 60425.910468081 2024-04-25T21:51:04.442179+00:00 19994330.275898128748 27869999.999967914075 262864330.275862336159 1 60425.910479545 2024-04-25T21:51:05.432645+00:00 19994330.276171278208 27869999.999988060445 262864330.276155620813 1 60425.910491186 2024-04-25T21:51:06.438489+00:00 19994330.275969564915 27870000.000034362078 262864330.276000231504 1 60425.910502718 2024-04-25T21:51:07.434829+00:00 19994330.275900337845 27869999.999989066273 262864330.275885701180 1 60425.910514254 2024-04-25T21:51:08.431522+00:00 19994330.276022389531 27870000.000035054982 262864330.276053726673 1 60425.910525841 2024-04-25T21:51:09.432657+00:00 19994330.275958497077 27870000.000004865229 262864330.275959670544 1 60425.910537395 2024-04-25T21:51:10.430922+00:00 19994330.276129778475 27869999.999954231083 262864330.276080310345 1 60425.910549031 2024-04-25T21:51:11.436236+00:00 19994330.275997914374 27869999.999987117946 262864330.275981336832 1 60425.910560565 2024-04-25T21:51:12.432791+00:00 19994330.276178456843 27869999.999986678362 262864330.276161432266 1 60425.910572160 2024-04-25T21:51:13.434624+00:00 19994330.275723665953 27870000.000000741333 262864330.275720715523 1 60425.910583764 2024-04-25T21:51:14.437218+00:00 19994330.276017628610 27870000.000031448901 262864330.276045382023 1 60425.910595327 2024-04-25T21:51:15.436243+00:00 19994330.275868739933 27869999.999953355640 262864330.275818407536 1 60425.910606877 2024-04-25T21:51:16.434186+00:00 19994330.275852248073 27869999.999991625547 262864330.275840163231 1 60425.910618430 2024-04-25T21:51:17.432382+00:00 19994330.276084784418 27870000.000049799681 262864330.276130884886 1 60425.910629990 2024-04-25T21:51:18.431097+00:00 19994330.275779288262 27870000.000030629337 262864330.275806218386 1 60425.910641604 2024-04-25T21:51:19.434562+00:00 19994330.276146527380 27869999.999970391393 262864330.276113212109 1 60425.910653208 2024-04-25T21:51:20.437220+00:00 19994330.275934707373 27870000.000003147870 262864330.275934159756 1 60425.910664733 2024-04-25T21:51:21.432991+00:00 19994330.275737386197 27869999.999991610646 262864330.275725275278 1 60425.910676294 2024-04-25T21:51:22.431779+00:00 19994330.276040215045 27869999.999978657812 262864330.276015192270 1 60425.910687890 2024-04-25T21:51:23.433675+00:00 19994330.276169642806 27870000.000004656613 262864330.276170611382 1 60425.910699433 2024-04-25T21:51:24.430993+00:00 19994330.275769997388 27869999.999992288649 262864330.275758594275 1 60425.910711045 2024-04-25T21:51:25.434335+00:00 19994330.275850292295 27869999.999994434416 262864330.275841027498 1 60425.910722619 2024-04-25T21:51:26.434271+00:00 19994330.276049379259 27870000.000012785196 262864330.276058465242 1 60425.910734199 2024-04-25T21:51:27.434816+00:00 19994330.275998320431 27869999.999997165054 262864330.275991797447 1 60425.910745748 2024-04-25T21:51:28.432665+00:00 19994330.276012029499 27870000.000005017966 262864330.276013344526 1 60425.910757307 2024-04-25T21:51:29.431329+00:00 19994330.275843344629 27870000.000014968216 262864330.275854617357 1 60425.910768919 2024-04-25T21:51:30.434582+00:00 19994330.276097830385 27869999.999991338700 262864330.276085466146 1 60425.910780460 2024-04-25T21:51:31.431724+00:00 19994330.275988887995 27869999.999986305833 262864330.275971472263 1 60425.910792049 2024-04-25T21:51:32.433088+00:00 19994330.275919571519 27870000.000003684312 262864330.275919556618 1 60425.910803599 2024-04-25T21:51:33.430954+00:00 19994330.276097934693 27870000.000013526529 262864330.276107758284 1 60425.910815214 2024-04-25T21:51:34.434515+00:00 19994330.275822326541 27870000.000001985580 262864330.275820612907 1 60425.910826751 2024-04-25T21:51:35.431256+00:00 19994330.276210181415 27870000.000026326627 262864330.276232808828 1 60425.910838390 2024-04-25T21:51:36.436859+00:00 19994330.275848060846 27870000.000052791089 262864330.275897145271 1 60425.910849939 2024-04-25T21:51:37.434709+00:00 19994330.276035875082 27870000.000011730939 262864330.276043921709 1 60425.910861511 2024-04-25T21:51:38.434534+00:00 19994330.275837384164 27869999.999990873039 262864330.275824576616 1 60425.910873092 2024-04-25T21:51:39.435184+00:00 19994330.275931190699 27869999.999969139695 262864330.275896608829 1 60425.910884621 2024-04-25T21:51:40.431242+00:00 19994330.275842349976 27870000.000019844621 262864330.275858491659 1 60425.910896213 2024-04-25T21:51:41.432811+00:00 19994330.276015117764 27869999.999955419451 262864330.275966823101 1 60425.910907788 2024-04-25T21:51:42.432917+00:00 19994330.275913640857 27870000.000010855496 262864330.275920808315 1 60425.910919352 2024-04-25T21:51:43.431948+00:00 19994330.276131257415 27869999.999986067414 262864330.276113629341 1 60425.910930902 2024-04-25T21:51:44.429948+00:00 19994330.276134554297 27870000.000002816319 262864330.276133656502 1 60425.910942532 2024-04-25T21:51:45.434798+00:00 19994330.275811631233 27869999.999973136932 262864330.275781095028 1 60425.910954072 2024-04-25T21:51:46.431819+00:00 19994330.276040028781 27870000.000031266361 262864330.276067584753 1 60425.910965621 2024-04-25T21:51:47.429642+00:00 19994330.275811437517 27869999.999990232289 262864330.275797963142 1 60425.910977244 2024-04-25T21:51:48.433867+00:00 19994330.275847524405 27870000.000000331551 262864330.275844156742 1 60425.910988793 2024-04-25T21:51:49.431677+00:00 19994330.276052314788 27870000.000019717962 262864330.276068359613 1 60425.911000375 2024-04-25T21:51:50.432386+00:00 19994330.275892667472 27869999.999932359904 262864330.275821328163 1 60425.911011928 2024-04-25T21:51:51.430566+00:00 19994330.276142269373 27870000.000070191920 262864330.276208758354 1 60425.911023519 2024-04-25T21:51:52.432083+00:00 19994330.275947038084 27870000.000009350479 262864330.275952696800 1 60425.911035086 2024-04-25T21:51:53.431412+00:00 19994330.276155307889 27869999.999961815774 262864330.276113450527 1 60425.911046681 2024-04-25T21:51:54.433255+00:00 19994330.276084575802 27870000.000039868057 262864330.276120752096 1 60425.911058231 2024-04-25T21:51:55.431165+00:00 19994330.276183687150 27870000.000041861087 262864330.276221871376 1 60425.911069809 2024-04-25T21:51:56.431509+00:00 19994330.275900423527 27869999.999983523041 262864330.275880247355 1 60425.911081428 2024-04-25T21:51:57.435394+00:00 19994330.276111949235 27869999.999963853508 262864330.276072114706 1 60425.911092950 2024-04-25T21:51:58.430844+00:00 19994330.275923095644 27869999.999983627349 262864330.275903046131 1 60425.911104552 2024-04-25T21:51:59.433283+00:00 19994330.275864750147 27869999.999987758696 262864330.275848805904 1 60425.911116130 2024-04-25T21:52:00.433648+00:00 19994330.276054702699 27869999.999980300665 262864330.276031315327 1 60425.911127654 2024-04-25T21:52:01.429304+00:00 19994330.275914967060 27869999.999999716878 262864330.275910973549 1 60425.911139338 2024-04-25T21:52:02.438778+00:00 19994330.276272859424 27869999.999933764338 262864330.276202946901 1 60425.911150928 2024-04-25T21:52:03.440132+00:00 19994330.275859545916 27870000.000009126961 262864330.275864958763 1 60425.911162482 2024-04-25T21:52:04.438444+00:00 19994330.275869879872 27870000.000036355108 262864330.275902539492 1 60425.911174034 2024-04-25T21:52:05.436521+00:00 19994330.275893729180 27870000.000008553267 262864330.275898575783 1 60425.911185650 2024-04-25T21:52:06.440152+00:00 19994330.275910668075 27870000.000025514513 262864330.275932490826 1 60425.911197179 2024-04-25T21:52:07.436315+00:00 19994330.275825355202 27869999.999995376915 262864330.275817036629 1 60425.911208772 2024-04-25T21:52:08.437863+00:00 19994330.276101242751 27870000.000015046448 262864330.276112586260 1 60425.911220389 2024-04-25T21:52:09.441657+00:00 19994330.276006989181 27869999.999989356846 262864330.275992661715 1 60425.911231949 2024-04-25T21:52:10.440446+00:00 19994330.275751825422 27870000.000044409186 262864330.275792539120 1 60425.911243425 2024-04-25T21:52:11.431921+00:00 19994330.275769457221 27869999.999953716993 262864330.275719463825 1 60425.911255124 2024-04-25T21:52:12.442749+00:00 19994330.275833941996 27870000.000007875264 262864330.275838106871 1 60425.911266633 2024-04-25T21:52:13.437128+00:00 19994330.275933619589 27870000.000014156103 262864330.275944083929 1 60425.911278315 2024-04-25T21:52:14.446402+00:00 19994330.276033122092 27869999.999986920506 262864330.276016354561 1 60425.911290105 2024-04-25T21:52:15.465091+00:00 19994330.275850474834 27870000.000031668693 262864330.275878459215 1 60425.911301291 2024-04-25T21:52:16.431562+00:00 19994330.275977332145 27869999.999996367842 262864330.275970011950 1 60425.911312938 2024-04-25T21:52:17.437838+00:00 19994330.276034470648 27870000.000014312565 262864330.276045084000 1 60425.911324468 2024-04-25T21:52:18.433973+00:00 19994330.275917083025 27870000.000009018928 262864330.275922417641 1 60425.911336090 2024-04-25T21:52:19.438174+00:00 19994330.276049897075 27870000.000008113682 262864330.276054322720 1 60425.911347584 2024-04-25T21:52:20.431238+00:00 19994330.275867789984 27869999.999973472208 262864330.275837570429 1 60425.911359157 2024-04-25T21:52:21.431216+00:00 19994330.275987070054 27870000.000003390014 262864330.275986760855 1 60425.911370898 2024-04-25T21:52:22.445596+00:00 19994330.275961954147 27870000.000000033528 262864330.275958299637 1 60425.911382386 2024-04-25T21:52:23.438185+00:00 19994330.276009853929 27869999.999964438379 262864330.275970607996 1 60425.911393905 2024-04-25T21:52:24.433410+00:00 19994330.275974076241 27869999.999979622662 262864330.275949984789 1 60425.911405459 2024-04-25T21:52:25.431639+00:00 19994330.275941681117 27870000.000019762665 262864330.275957733393 1 60425.911417058 2024-04-25T21:52:26.433815+00:00 19994330.276177853346 27869999.999972287565 262864330.276146441698 1 60425.911428721 2024-04-25T21:52:27.441443+00:00 19994330.275736860931 27870000.000050641596 262864330.275783807039 1 60425.911440352 2024-04-25T21:52:28.446394+00:00 19994330.275940183550 27869999.999981410801 262864330.275917887688 1 60425.911452033 2024-04-25T21:52:29.455605+00:00 19994330.275764804333 27870000.000046148896 262864330.275807231665 1 60425.911463340 2024-04-25T21:52:30.432590+00:00 19994330.276054535061 27869999.999972496182 262864330.276023328304 1 60425.911474885 2024-04-25T21:52:31.430080+00:00 19994330.275884043425 27870000.000011947006 262864330.275892287493 1 60425.911486481 2024-04-25T21:52:32.431976+00:00 19994330.276028536260 27870000.000000335276 262864330.276025176048 1 60425.911498052 2024-04-25T21:52:33.431709+00:00 19994330.275920979679 27869999.999956775457 262864330.275874078274 1 60425.911509646 2024-04-25T21:52:34.433406+00:00 19994330.275850303471 27870000.000019147992 262864330.275865733624 1 60425.911521184 2024-04-25T21:52:35.430326+00:00 19994330.276089653373 27870000.000010062009 262864330.276096045971 1 60425.911532762 2024-04-25T21:52:36.430639+00:00 19994330.275943789631 27870000.000035628676 262864330.275975733995 1 60425.911544668 2024-04-25T21:52:37.459323+00:00 19994330.275910619646 27870000.000036783516 262864330.275943696499 1 60425.911555913 2024-04-25T21:52:38.430902+00:00 19994330.275891013443 27870000.000021569431 262864330.275908887386 1 60425.911567528 2024-04-25T21:52:39.434423+00:00 19994330.275903768837 27870000.000003457069 262864330.275903522968 1 60425.911579122 2024-04-25T21:52:40.436131+00:00 19994330.275934211910 27870000.000034887344 262864330.275965422392 1 60425.911590642 2024-04-25T21:52:41.431450+00:00 19994330.275882892311 27869999.999961379915 262864330.275840580463 1 60425.911602223 2024-04-25T21:52:42.432049+00:00 19994330.275879096240 27869999.999945953488 262864330.275821328163 1 60425.911613807 2024-04-25T21:52:43.432948+00:00 19994330.276051942259 27869999.999970238656 262864330.276018470526 1 60425.911625404 2024-04-25T21:52:44.434878+00:00 19994330.275992829353 27870000.000014606863 262864330.276003748178 1 60425.911636933 2024-04-25T21:52:45.431030+00:00 19994330.275852866471 27870000.000068381429 262864330.275917530060 1 60425.911648536 2024-04-25T21:52:46.433475+00:00 19994330.276005327702 27869999.999958783388 262864330.275960415602 1 60425.911660258 2024-04-25T21:52:47.446308+00:00 19994330.275902573019 27869999.999988459051 262864330.275887340307 1 60425.911671817 2024-04-25T21:52:48.445025+00:00 19994330.275854557753 27869999.999995689839 262864330.275846540928 1 60425.911683320 2024-04-25T21:52:49.438876+00:00 19994330.275894869119 27869999.999994400889 262864330.275885581970 1 60425.911694822 2024-04-25T21:52:50.432597+00:00 19994330.276062820107 27869999.999980598688 262864330.276039719582 1 60425.911706563 2024-04-25T21:52:51.447023+00:00 19994330.276096191257 27870000.000001668930 262864330.276094168425 1 60425.911717985 2024-04-25T21:52:52.433923+00:00 19994330.275965292007 27870000.000029854476 262864330.275991469622 1 60425.911729613 2024-04-25T21:52:53.438613+00:00 19994330.276144780219 27870000.000000346452 262864330.276141434908 1 60425.911741261 2024-04-25T21:52:54.444932+00:00 19994330.275817491114 27869999.999973844737 262864330.275787621737 1 60425.911752881 2024-04-25T21:52:55.448939+00:00 19994330.275754783303 27870000.000026825815 262864330.275777906179 1 60425.911764393 2024-04-25T21:52:56.443554+00:00 19994330.276145845652 27870000.000013377517 262864330.276155531406 1 60425.911776034 2024-04-25T21:52:57.449350+00:00 19994330.275794196874 27870000.000003017485 262864330.275793522596 1 60425.911787483 2024-04-25T21:52:58.438535+00:00 19994330.275837339461 27869999.999964784831 262864330.275798410177 1 60425.911799007 2024-04-25T21:52:59.434218+00:00 19994330.276099592447 27869999.999987430871 262864330.276083320379 1 60425.911810710 2024-04-25T21:53:00.445325+00:00 19994330.275924433023 27870000.000023614615 262864330.275944352150 1 60425.911822296 2024-04-25T21:53:01.446362+00:00 19994330.276105538011 27869999.999967321754 262864330.276069164276 1 60425.911833724 2024-04-25T21:53:02.433800+00:00 19994330.276005353779 27870000.000004667789 262864330.276006340981 1 60425.911845282 2024-04-25T21:53:03.432346+00:00 19994330.276006661355 27870000.000018596649 262864330.276021569967 1 60425.911856835 2024-04-25T21:53:04.430526+00:00 19994330.275926314294 27869999.999984510243 262864330.275907129049 1 60425.911868458 2024-04-25T21:53:05.434773+00:00 19994330.275928385556 27870000.000009071082 262864330.275933742523 1 60425.911880011 2024-04-25T21:53:06.432923+00:00 19994330.275765974075 27870000.000016175210 262864330.275778472424 1 60425.911891569 2024-04-25T21:53:07.431558+00:00 19994330.276042614132 27870000.000015728176 262864330.276054650545 1 60425.911903145 2024-04-25T21:53:08.431739+00:00 19994330.275839686394 27869999.999973826110 262864330.275809824467 1 60425.911914719 2024-04-25T21:53:09.431736+00:00 19994330.276035949588 27870000.000028200448 262864330.276060461998 1 60425.911926279 2024-04-25T21:53:10.430531+00:00 19994330.276147712022 27870000.000024821609 262864330.276168853045 1 60425.911937905 2024-04-25T21:53:11.434935+00:00 19994330.275974538177 27869999.999952029437 262864330.275922864676 1 60425.911949451 2024-04-25T21:53:12.432538+00:00 19994330.275924127549 27870000.000027395785 262864330.275947809219 1 60425.911961069 2024-04-25T21:53:13.436396+00:00 19994330.275898158550 27870000.000011827797 262864330.275906294584 1 60425.911972590 2024-04-25T21:53:14.431738+00:00 19994330.275996539742 27870000.000020682812 262864330.276013523340 1 60425.911984174 2024-04-25T21:53:15.432609+00:00 19994330.275804463774 27869999.999998111278 262864330.275798887014 1 60425.911995769 2024-04-25T21:53:16.434447+00:00 19994330.275884050876 27870000.000042658299 262864330.275923013687 1 60425.912007355 2024-04-25T21:53:17.435469+00:00 19994330.275784343481 27870000.000017534941 262864330.275798171759 1 60425.912019101 2024-04-25T21:53:18.450350+00:00 19994330.276064481586 27869999.999946236610 262864330.276007026434 1 60425.912030531 2024-04-25T21:53:19.437839+00:00 19994330.276068229228 27870000.000027075410 262864330.276091605425 1 60425.912042132 2024-04-25T21:53:20.440224+00:00 19994330.275968678296 27869999.999975781888 262864330.275940746069 1 60425.912053674 2024-04-25T21:53:21.437388+00:00 19994330.275919292122 27870000.000018242747 262864330.275933831930 1 60425.912065257 2024-04-25T21:53:22.438185+00:00 19994330.275852669030 27870000.000011049211 262864330.275860041380 1 60425.912076829 2024-04-25T21:53:23.438025+00:00 19994330.275848850608 27869999.999971289188 262864330.275816440582 1 60425.912088468 2024-04-25T21:53:24.443612+00:00 19994330.275836143643 27870000.000000115484 262864330.275832563639 1 60425.912100065 2024-04-25T21:53:25.445633+00:00 19994330.275980792940 27870000.000020906329 262864330.275998026133 1 60425.912111646 2024-04-25T21:53:26.446213+00:00 19994330.275951348245 27869999.999965853989 262864330.275913506746 1 60425.912123110 2024-04-25T21:53:27.436716+00:00 19994330.275930073112 27869999.999981507659 262864330.275907903910 1 60425.912134907 2024-04-25T21:53:28.455989+00:00 19994330.276016622782 27869999.999994494021 262864330.276007413864 1 60425.912146416 2024-04-25T21:53:29.450348+00:00 19994330.275926522911 27870000.000026110560 262864330.275948941708 1 60425.912157844 2024-04-25T21:53:30.437707+00:00 19994330.276123262942 27869999.999973587692 262864330.276093155146 1 60425.912169391 2024-04-25T21:53:31.435360+00:00 19994330.275832053274 27869999.999985437840 262864330.275813788176 1 60425.912181026 2024-04-25T21:53:32.440652+00:00 19994330.275746248662 27870000.000012900680 262864330.275755465031 1 60425.912192804 2024-04-25T21:53:33.458233+00:00 19994330.276021663100 27869999.999993473291 262864330.276011437178 1 60425.912204159 2024-04-25T21:53:34.439364+00:00 19994330.275805763900 27869999.999975498766 262864330.275777578354 1 60425.912215804 2024-04-25T21:53:35.445498+00:00 19994330.276255205274 27869999.999974228442 262864330.276225745678 1 60425.912227262 2024-04-25T21:53:36.435437+00:00 19994330.276046786457 27870000.000070236623 262864330.276113331318 1 60425.912238851 2024-04-25T21:53:37.436763+00:00 19994330.275817174464 27870000.000028911978 262864330.275842398405 1 60425.912250407 2024-04-25T21:53:38.435154+00:00 19994330.275852598250 27869999.999980818480 262864330.275829702616 1 60425.912262059 2024-04-25T21:53:39.441935+00:00 19994330.276155699044 27869999.999995090067 262864330.276147097349 1 60425.912273677 2024-04-25T21:53:40.445647+00:00 19994330.275923725218 27870000.000025667250 262864330.275945693254 1 60425.912285303 2024-04-25T21:53:41.450150+00:00 19994330.275711379945 27869999.999980401248 262864330.275688081980 1 60425.912296646 2024-04-25T21:53:42.430206+00:00 19994330.276118557900 27869999.999971594661 262864330.276086449623 1 60425.912308384 2024-04-25T21:53:43.444331+00:00 19994330.275784060359 27870000.000019177794 262864330.275799572468 1 60425.912319863 2024-04-25T21:53:44.436161+00:00 19994330.275972373784 27870000.000026080757 262864330.275994747877 1 60425.912331563 2024-04-25T21:53:45.447046+00:00 19994330.275875344872 27870000.000000301749 262864330.275871932507 1 60425.912343037 2024-04-25T21:53:46.438445+00:00 19994330.276065587997 27869999.999980971217 262864330.276042878628 1 60425.912354714 2024-04-25T21:53:47.447277+00:00 19994330.275858163834 27870000.000047411770 262864330.275901883841 1 60425.912366224 2024-04-25T21:53:48.441760+00:00 19994330.276158239692 27869999.999986466020 262864330.276141017675 1 60425.912377780 2024-04-25T21:53:49.440222+00:00 19994330.275765620172 27869999.999965552241 262864330.275727480650 1 60425.912389377 2024-04-25T21:53:50.442191+00:00 19994330.275826118886 27870000.000034067780 262864330.275856494904 1 60425.912400912 2024-04-25T21:53:51.438849+00:00 19994330.276203054935 27869999.999961663038 262864330.276161044836 1 60425.912412532 2024-04-25T21:53:52.442769+00:00 19994330.275798100978 27869999.999988377094 262864330.275782793760 1 60425.912423982 2024-04-25T21:53:53.432050+00:00 19994330.276011671871 27870000.000021491200 262864330.276029467583 1 60425.912435647 2024-04-25T21:53:54.439887+00:00 19994330.275756824762 27870000.000018622726 262864330.275771766901 1 60425.912447240 2024-04-25T21:53:55.441559+00:00 19994330.275918543339 27870000.000032957643 262864330.275947809219 1 60425.912458794 2024-04-25T21:53:56.439820+00:00 19994330.275907706469 27870000.000014845282 262864330.275918841362 1 60425.912470299 2024-04-25T21:53:57.433821+00:00 19994330.275842513889 27869999.999954603612 262864330.275793433189 1 60425.912481898 2024-04-25T21:53:58.435950+00:00 19994330.276038587093 27870000.000003404915 262864330.276038289070 1 60425.912493498 2024-04-25T21:53:59.438255+00:00 19994330.275983903557 27870000.000002913177 262864330.275983124971 1 60425.912505010 2024-04-25T21:54:00.432871+00:00 19994330.275980904698 27870000.000019490719 262864330.275996685028 1 60425.912516603 2024-04-25T21:54:01.434499+00:00 19994330.276026856154 27869999.999952930957 262864330.275976091623 1 60425.912528193 2024-04-25T21:54:02.435822+00:00 19994330.275837354362 27870000.000016227365 262864330.275849878788 1 60425.912539839 2024-04-25T21:54:03.442127+00:00 19994330.275992196053 27870000.000022411346 262864330.276010900736 1 60425.912551393 2024-04-25T21:54:04.440362+00:00 19994330.275867205113 27869999.999978881329 262864330.275842368603 1 60425.912562985 2024-04-25T21:54:05.441922+00:00 19994330.276062361896 27869999.999982617795 262864330.276041299105 1 60425.912574554 2024-04-25T21:54:06.441477+00:00 19994330.275648824871 27870000.000056721270 262864330.275701850653 1 60425.912586143 2024-04-25T21:54:07.442758+00:00 19994330.275757767260 27869999.999978102744 262864330.275732159615 1 60425.912597697 2024-04-25T21:54:08.441056+00:00 19994330.276200771332 27870000.000001393259 262864330.276198476553 1 60425.912609234 2024-04-25T21:54:09.437876+00:00 19994330.275645330548 27869999.999987382442 262864330.275629043579 1 60425.912620838 2024-04-25T21:54:10.440409+00:00 19994330.275988377631 27870000.000016760081 262864330.276001423597 1 60425.912632485 2024-04-25T21:54:11.446689+00:00 19994330.276176877320 27869999.999982163310 262864330.276155352592 1 60425.912643931 2024-04-25T21:54:12.435675+00:00 19994330.276005450636 27870000.000016912818 262864330.276018679142 1 60425.912655575 2024-04-25T21:54:13.441679+00:00 19994330.276001375169 27870000.000014051795 262864330.276011735201 1 60425.912667114 2024-04-25T21:54:14.438623+00:00 19994330.275892615318 27870000.000019613653 262864330.275908529758 1 60425.912678791 2024-04-25T21:54:15.447521+00:00 19994330.275936193764 27869999.999984212220 262864330.275916695595 1 60425.912690183 2024-04-25T21:54:16.431817+00:00 19994330.276006218046 27869999.999984011054 262864330.275986552238 1 60425.912701855 2024-04-25T21:54:17.440319+00:00 19994330.275692444295 27870000.000028844923 262864330.275717586279 1 60425.912713330 2024-04-25T21:54:18.431733+00:00 19994330.276007652283 27870000.000036150217 262864330.276040107012 1 60425.912724909 2024-04-25T21:54:19.432181+00:00 19994330.276080328971 27869999.999976266176 262864330.276052922010 1 60425.912736522 2024-04-25T21:54:20.435486+00:00 19994330.275934789330 27870000.000011760741 262864330.275942862034 1 60425.912748056 2024-04-25T21:54:21.432065+00:00 19994330.275890495628 27869999.999976720661 262864330.275863528252 1 60425.912759657 2024-04-25T21:54:22.434337+00:00 19994330.276107598096 27869999.999973800033 262864330.276077717543 1 60425.912771210 2024-04-25T21:54:23.432534+00:00 19994330.275880977511 27869999.999968834221 262864330.275846123695 1 60425.912782834 2024-04-25T21:54:24.436898+00:00 19994330.275940671563 27870000.000031270087 262864330.275968253613 1 60425.912794339 2024-04-25T21:54:25.430829+00:00 19994330.275747053325 27869999.999965656549 262864330.275709033012 1 60425.912805918 2024-04-25T21:54:26.431313+00:00 19994330.276015155017 27870000.000040747225 262864330.276052206755 1 60425.912817532 2024-04-25T21:54:27.434749+00:00 19994330.276036661118 27869999.999979291111 262864330.276012241840 1 60425.912829095 2024-04-25T21:54:28.433867+00:00 19994330.275926604867 27869999.999983087182 262864330.275905966759 1 60425.912840698 2024-04-25T21:54:29.436345+00:00 19994330.275882564485 27870000.000012662262 262864330.275891542435 1 60425.912852193 2024-04-25T21:54:30.429444+00:00 19994330.275955796242 27870000.000003524125 262864330.275955617428 1 60425.912863843 2024-04-25T21:54:31.436016+00:00 19994330.275835942477 27869999.999971073121 262864330.275803297758 1 60425.912875446 2024-04-25T21:54:32.438495+00:00 19994330.275814607739 27869999.999996997416 262864330.275807917118 1 60425.912886960 2024-04-25T21:54:33.433345+00:00 19994330.276123516262 27869999.999990262091 262864330.276110082865 1 60425.912898516 2024-04-25T21:54:34.431784+00:00 19994330.275829177350 27870000.000039812177 262864330.275865286589 1 60425.912910074 2024-04-25T21:54:35.430385+00:00 19994330.275779191405 27869999.999973844737 262864330.275749325752 1 60425.912921693 2024-04-25T21:54:36.434311+00:00 19994330.276185870171 27869999.999999027699 262864330.276181191206 1 60425.912933245 2024-04-25T21:54:37.432372+00:00 19994330.276213392615 27870000.000003404915 262864330.276213109493 1 60425.912944827 2024-04-25T21:54:38.433096+00:00 19994330.275959189981 27869999.999985288829 262864330.275940775871 1 60425.912956418 2024-04-25T21:54:39.434544+00:00 19994330.275766648352 27870000.000005930662 262864330.275768876076 1 60425.912968088 2024-04-25T21:54:40.442792+00:00 19994330.275924056768 27869999.999994333833 262864330.275914698839 1 60425.912979616 2024-04-25T21:54:41.438846+00:00 19994330.275768801570 27870000.000008966774 262864330.275774061680 1 60425.912991153 2024-04-25T21:54:42.435590+00:00 19994330.276242498308 27869999.999959323555 262864330.276198118925 1 60425.913002715 2024-04-25T21:54:43.434513+00:00 19994330.275859914720 27869999.999988444149 262864330.275844663382 1 60425.913014287 2024-04-25T21:54:44.434405+00:00 19994330.275999698788 27869999.999993477017 262864330.275989472866 1 60425.913025831 2024-04-25T21:54:45.431779+00:00 19994330.275843843818 27870000.000010550022 262864330.275850713253 1 60425.913037427 2024-04-25T21:54:46.433676+00:00 19994330.275960635394 27869999.999979432672 262864330.275936365128 1 60425.913048980 2024-04-25T21:54:47.431846+00:00 19994330.275924135000 27870000.000029645860 262864330.275950103998 1 60425.913060605 2024-04-25T21:54:48.436266+00:00 19994330.276140924543 27869999.999995071441 262864330.276132315397 1 60425.913072148 2024-04-25T21:54:49.433641+00:00 19994330.275885734707 27870000.000049334019 262864330.275931358337 1 60425.913083786 2024-04-25T21:54:50.439082+00:00 19994330.276125371456 27870000.000037703663 262864330.276159375906 1 60425.913095340 2024-04-25T21:54:51.437399+00:00 19994330.275850772858 27870000.000026866794 262864330.275873959064 1 60425.913107029 2024-04-25T21:54:52.447301+00:00 19994330.275671757758 27869999.999967694283 262864330.275635749102 1 60425.913118527 2024-04-25T21:54:53.440714+00:00 19994330.276044316590 27869999.999984748662 262864330.276025354862 1 60425.913130055 2024-04-25T21:54:54.436751+00:00 19994330.275837533176 27870000.000018686056 262864330.275852531195 1 60425.913141640 2024-04-25T21:54:55.437686+00:00 19994330.276048049331 27870000.000001795590 262864330.276046156883 1 60425.913153180 2024-04-25T21:54:56.434761+00:00 19994330.275639399886 27869999.999977402389 262864330.275613129139 1 60425.913164800 2024-04-25T21:54:57.438746+00:00 19994330.275836586952 27869999.999961718917 262864330.275794625282 1 60425.913176353 2024-04-25T21:54:58.436870+00:00 19994330.276017669588 27870000.000019460917 262864330.276033431292 1 60425.913188052 2024-04-25T21:54:59.447729+00:00 19994330.275887791067 27869999.999998081475 262864330.275882184505 1 60425.913199485 2024-04-25T21:55:00.435507+00:00 19994330.275878589600 27869999.999992415309 262864330.275867313147 1 60425.913211107 2024-04-25T21:55:01.439675+00:00 19994330.275980334729 27869999.999974660575 262864330.275951296091 1 60425.913222688 2024-04-25T21:55:02.440212+00:00 19994330.275949362665 27869999.999978039414 262864330.275923699141 1 60425.913234199 2024-04-25T21:55:03.434801+00:00 19994330.275861259550 27869999.999989934266 262864330.275847494602 1 60425.913245799 2024-04-25T21:55:04.437007+00:00 19994330.275954749435 27870000.000004235655 262864330.275955289602 1 60425.913257382 2024-04-25T21:55:05.437796+00:00 19994330.276194099337 27870000.000016432256 262864330.276206821203 1 60425.913268967 2024-04-25T21:55:06.438758+00:00 19994330.275965642184 27870000.000028543174 262864330.275990486145 1 60425.913280483 2024-04-25T21:55:07.433778+00:00 19994330.275973834097 27869999.999999705702 262864330.275969833136 1 60425.913292040 2024-04-25T21:55:08.432255+00:00 19994330.275896504521 27870000.000031128526 262864330.275923907757 1 60425.913303662 2024-04-25T21:55:09.436361+00:00 19994330.275831870735 27870000.000026166439 262864330.275854349136 1 60425.913315280 2024-04-25T21:55:10.440225+00:00 19994330.275998502970 27869999.999970849603 262864330.275965660810 1 60425.913326825 2024-04-25T21:55:11.437635+00:00 19994330.275815907866 27870000.000000588596 262864330.275812804699 1 60425.913338405 2024-04-25T21:55:12.438197+00:00 19994330.275859761983 27869999.999986525625 262864330.275842607021 1 60425.913349895 2024-04-25T21:55:13.430916+00:00 19994330.275925055146 27870000.000028003007 262864330.275949358940 1 60425.913361477 2024-04-25T21:55:14.431631+00:00 19994330.275902677327 27870000.000025659800 262864330.275924652815 1 60425.913373149 2024-04-25T21:55:15.440033+00:00 19994330.275921687484 27870000.000006642193 262864330.275924623013 1 60425.913384694 2024-04-25T21:55:16.437562+00:00 19994330.276084076613 27870000.000002034009 262864330.276082396507 1 60425.913396251 2024-04-25T21:55:17.436139+00:00 19994330.275982443243 27869999.999987322837 262864330.275966078043 1 60425.913407800 2024-04-25T21:55:18.433894+00:00 19994330.275942314416 27869999.999967597425 262864330.275906234980 1 60425.913419338 2024-04-25T21:55:19.430795+00:00 19994330.276003755629 27870000.000033918768 262864330.276033967733 1 60425.913430922 2024-04-25T21:55:20.431662+00:00 19994330.276052653790 27870000.000013880432 262864330.276062846184 1 60425.913442494 2024-04-25T21:55:21.431497+00:00 19994330.275957647711 27869999.999942045659 262864330.275895982981 1 60425.913454130 2024-04-25T21:55:22.436857+00:00 19994330.275765907019 27869999.999981649220 262864330.275743842125 1 60425.913465640 2024-04-25T21:55:23.431244+00:00 19994330.275986760855 27869999.999989517033 262864330.275972574949 1 60425.913477268 2024-04-25T21:55:24.435918+00:00 19994330.275834236294 27869999.999991588295 262864330.275822132826 1 60425.913488827 2024-04-25T21:55:25.434606+00:00 19994330.275862980634 27869999.999984145164 262864330.275843441486 1 60425.913500379 2024-04-25T21:55:26.432739+00:00 19994330.275681439787 27870000.000017430633 262864330.275695174932 1 60425.913511927 2024-04-25T21:55:27.430487+00:00 19994330.276192136109 27870000.000011514872 262864330.276199936867 1 60425.913523500 2024-04-25T21:55:28.430425+00:00 19994330.275887016207 27870000.000008892268 262864330.275892198086 1 60425.913535071 2024-04-25T21:55:29.430118+00:00 19994330.276045233011 27869999.999984569848 262864330.276026099920 1 60425.913546655 2024-04-25T21:55:30.430999+00:00 19994330.276053991169 27869999.999965284020 262864330.276015579700 1 60425.913558221 2024-04-25T21:55:31.430320+00:00 19994330.275994021446 27869999.999985981733 262864330.275976330042 1 60425.913569809 2024-04-25T21:55:32.431481+00:00 19994330.275641340762 27870000.000053200871 262864330.275690853596 1 60425.913581387 2024-04-25T21:55:33.431820+00:00 19994330.275984305888 27870000.000001836568 262864330.275982469320 1 60425.913592956 2024-04-25T21:55:34.431393+00:00 19994330.276040412486 27869999.999996181577 262864330.276032894850 1 60425.913604545 2024-04-25T21:55:35.432727+00:00 19994330.275856073946 27869999.999956760556 262864330.275809139013 1 60425.913616131 2024-04-25T21:55:36.433697+00:00 19994330.275977764279 27870000.000016417354 262864330.275990486145 1 60425.913627684 2024-04-25T21:55:37.431890+00:00 19994330.275765977800 27870000.000023357570 262864330.275785654783 1 60425.913639331 2024-04-25T21:55:38.438204+00:00 19994330.276033535600 27870000.000030647963 262864330.276060461998 1 60425.913650884 2024-04-25T21:55:39.436398+00:00 19994330.276002835482 27869999.999997705221 262864330.275996834040 1 60425.913662405 2024-04-25T21:55:40.431790+00:00 19994330.276097614318 27869999.999998610467 262864330.276092529297 1 60425.913673976 2024-04-25T21:55:41.431585+00:00 19994330.276005417109 27870000.000074382871 262864330.276076108217 1 60425.913685577 2024-04-25T21:55:42.433851+00:00 19994330.276014100760 27869999.999963860959 262864330.275974243879 1 60425.913697138 2024-04-25T21:55:43.432781+00:00 19994330.275881085545 27869999.999976661056 262864330.275854051113 1 60425.913708762 2024-04-25T21:55:44.437036+00:00 19994330.276085797697 27870000.000011004508 262864330.276093095541 1 60425.913720456 2024-04-25T21:55:45.447441+00:00 19994330.275876700878 27869999.999975465238 262864330.275848478079 1 60425.913731872 2024-04-25T21:55:46.433698+00:00 19994330.276228751987 27870000.000029910356 262864330.276254981756 1 60425.913743606 2024-04-25T21:55:47.447521+00:00 19994330.275882512331 27870000.000027727336 262864330.275906533003 1 60425.913755050 2024-04-25T21:55:48.436315+00:00 19994330.275768708438 27869999.999999769032 262864330.275764763355 1 60425.913766664 2024-04-25T21:55:49.439802+00:00 19994330.275907311589 27870000.000033404678 262864330.275937020779 1 60425.913778142 2024-04-25T21:55:50.431493+00:00 19994330.275941409171 27869999.999923765659 262864330.275861471891 1 60425.913789849 2024-04-25T21:55:51.442962+00:00 19994330.276045460254 27870000.000001594424 262864330.276043385267 1 60425.913801414 2024-04-25T21:55:52.442169+00:00 19994330.275859586895 27869999.999999802560 262864330.275855690241 1 60425.913812960 2024-04-25T21:55:53.439691+00:00 19994330.276000015438 27870000.000010065734 262864330.276006400585 1 60425.913824685 2024-04-25T21:55:54.452754+00:00 19994330.275826282799 27869999.999997809529 262864330.275820374489 1 60425.913836131 2024-04-25T21:55:55.441724+00:00 19994330.275711297989 27870000.000028330833 262864330.275735944510 1 60425.913847656 2024-04-25T21:55:56.437486+00:00 19994330.275965273380 27870000.000031236559 262864330.275992810726 1 60425.913859194 2024-04-25T21:55:57.434394+00:00 19994330.276091404259 27870000.000004518777 262864330.276092231274 1 60425.913870741 2024-04-25T21:55:58.431991+00:00 19994330.275938466191 27870000.000007655472 262864330.275942444801 1 60425.913882473 2024-04-25T21:55:59.445656+00:00 19994330.275789029896 27869999.999980904162 262864330.275766223669 1 60425.913893973 2024-04-25T21:56:00.439277+00:00 19994330.276130247861 27870000.000000812113 262864330.276127368212 1 60425.913905711 2024-04-25T21:56:01.453451+00:00 19994330.275890901685 27870000.000014256686 262864330.275901436806 1 60425.913917120 2024-04-25T21:56:02.439137+00:00 19994330.275880869478 27869999.999986466020 262864330.275863647461 1 60425.913928682 2024-04-25T21:56:03.438138+00:00 19994330.275853183120 27869999.999992720783 262864330.275842219591 1 60425.913940340 2024-04-25T21:56:04.445365+00:00 19994330.275929789990 27870000.000018414110 262864330.275944501162 1 60425.913951860 2024-04-25T21:56:05.440674+00:00 19994330.276070885360 27869999.999943632632 262864330.276010841131 1 60425.913963400 2024-04-25T21:56:06.437798+00:00 19994330.275841612369 27870000.000067774206 262864330.275905698538 1 60425.913974977 2024-04-25T21:56:07.438030+00:00 19994330.275851029903 27870000.000024523586 262864330.275871872902 1 60425.913986544 2024-04-25T21:56:08.437369+00:00 19994330.275974877179 27869999.999952364713 262864330.275923550129 1 60425.913998098 2024-04-25T21:56:09.435654+00:00 19994330.276069618762 27870000.000001903623 262864330.276067823172 1 60425.914009670 2024-04-25T21:56:10.435449+00:00 19994330.275790993124 27869999.999949689955 262864330.275736987591 1 60425.914021324 2024-04-25T21:56:11.442439+00:00 19994330.275987900794 27870000.000024069101 262864330.276008278131 1 60425.914032811 2024-04-25T21:56:12.434841+00:00 19994330.276020418853 27869999.999973054975 262864330.275989770889 1 60425.914044381 2024-04-25T21:56:13.434543+00:00 19994330.275750208646 27870000.000020254403 262864330.275766789913 1 60425.914056002 2024-04-25T21:56:14.438571+00:00 19994330.275809686631 27870000.000009227544 262864330.275815218687 1 60425.914067481 2024-04-25T21:56:15.430382+00:00 19994330.276007018983 27870000.000059951097 262864330.276063293219 1 60425.914079201 2024-04-25T21:56:16.442955+00:00 19994330.275934945792 27869999.999999608845 262864330.275930851698 1 60425.914090699 2024-04-25T21:56:17.436392+00:00 19994330.276151087135 27869999.999946124852 262864330.276093512774 1 60425.914102229 2024-04-25T21:56:18.432556+00:00 19994330.275922369212 27869999.999991916120 262864330.275910586119 1 60425.914113833 2024-04-25T21:56:19.435115+00:00 19994330.275686196983 27870000.000018410385 262864330.275700926781 1 60425.914125389 2024-04-25T21:56:20.433591+00:00 19994330.275881040841 27869999.999993730336 262864330.275871098042 1 60425.914136942 2024-04-25T21:56:21.431731+00:00 19994330.275846168399 27869999.999942906201 262864330.275785386562 1 60425.914148532 2024-04-25T21:56:22.433145+00:00 19994330.275810081512 27870000.000035375357 262864330.275841772556 1 60425.914160157 2024-04-25T21:56:23.437552+00:00 19994330.276174031198 27870000.000028196722 262864330.276198536158 1 60425.914171775 2024-04-25T21:56:24.441350+00:00 19994330.275825541466 27869999.999937381595 262864330.275759220123 1 60425.914183365 2024-04-25T21:56:25.442724+00:00 19994330.275677770376 27869999.999987356365 262864330.275661438704 1 60425.914194860 2024-04-25T21:56:26.435903+00:00 19994330.276190482080 27870000.000027932227 262864330.276214718819 1 60425.914206373 2024-04-25T21:56:27.430596+00:00 19994330.275808665901 27869999.999969687313 262864330.275774657726 1 60425.914217985 2024-04-25T21:56:28.433888+00:00 19994330.275811985135 27869999.999982278794 262864330.275790572166 1 60425.914229538 2024-04-25T21:56:29.432126+00:00 19994330.275901053101 27870000.000049442053 262864330.275946795940 1 60425.914241150 2024-04-25T21:56:30.435317+00:00 19994330.276107702404 27870000.000000864267 262864330.276104867458 1 60425.914252698 2024-04-25T21:56:31.433098+00:00 19994330.275783728808 27869999.999972499907 262864330.275752514601 1 60425.914264272 2024-04-25T21:56:32.433068+00:00 19994330.275781273842 27869999.999971881509 262864330.275749444962 1 60425.914275876 2024-04-25T21:56:33.435711+00:00 19994330.276139415801 27870000.000005114824 262864330.276140838861 1 60425.914287494 2024-04-25T21:56:34.439539+00:00 19994330.275874644518 27869999.999976430088 262864330.275847375393 1 60425.914298979 2024-04-25T21:56:35.431786+00:00 19994330.276139158756 27869999.999960746616 262864330.276096224785 1 60425.914310573 2024-04-25T21:56:36.433514+00:00 19994330.275781963021 27869999.999990817159 262864330.275769084692 1 60425.914322134 2024-04-25T21:56:37.432392+00:00 19994330.276028845459 27870000.000041805208 262864330.276066958904 1 60425.914333745 2024-04-25T21:56:38.435542+00:00 19994330.276122145355 27869999.999987248331 262864330.276105701923 1 60425.914345285 2024-04-25T21:56:39.432607+00:00 19994330.275924056768 27869999.999983735383 262864330.275904089212 1 60425.914356858 2024-04-25T21:56:40.432523+00:00 19994330.275885485113 27869999.999974630773 262864330.275856435299 1 60425.914368489 2024-04-25T21:56:41.437479+00:00 19994330.275968324393 27869999.999962624162 262864330.275927245617 1 60425.914380137 2024-04-25T21:56:42.443827+00:00 19994330.275840077549 27869999.999975260347 262864330.275811642408 1 60425.914391634 2024-04-25T21:56:43.437177+00:00 19994330.276074334979 27870000.000013370067 262864330.276084005833 1 60425.914403346 2024-04-25T21:56:44.449148+00:00 19994330.276278674603 27870000.000053450465 262864330.276328444481 1 60425.914414778 2024-04-25T21:56:45.436844+00:00 19994330.275849066675 27870000.000018086284 262864330.275863468647 1 60425.914426839 2024-04-25T21:56:46.478849+00:00 19994330.275886777788 27869999.999954666942 262864330.275837749243 1 60425.914437867 2024-04-25T21:56:47.431715+00:00 19994330.275887593627 27869999.999991837889 262864330.275875747204 1 60425.914449647 2024-04-25T21:56:48.449477+00:00 19994330.275860264897 27869999.999968510121 262864330.275825083256 1 60425.914461051 2024-04-25T21:56:49.434779+00:00 19994330.275954764336 27870000.000002406538 262864330.275953471661 1 60425.914472623 2024-04-25T21:56:50.434611+00:00 19994330.275819938630 27869999.999986138195 262864330.275802373886 1 60425.914484192 2024-04-25T21:56:51.434190+00:00 19994330.276020027697 27870000.000015970320 262864330.276032298803 1 60425.914495825 2024-04-25T21:56:52.439311+00:00 19994330.275944903493 27869999.999997612089 262864330.275938808918 1 60425.914507396 2024-04-25T21:56:53.438969+00:00 19994330.276077359915 27870000.000013977289 262864330.276087641716 1 60425.914519070 2024-04-25T21:56:54.447651+00:00 19994330.275721635669 27869999.999970376492 262864330.275688320398 1 60425.914530563 2024-04-25T21:56:55.440681+00:00 19994330.275936942548 27869999.999974675477 262864330.275907903910 1 60425.914542574 2024-04-25T21:56:56.478335+00:00 19994330.276125103235 27870000.000030759722 262864330.276152163744 1 60425.914553682 2024-04-25T21:56:57.438117+00:00 19994330.275755159557 27869999.999975252897 262864330.275726735592 1 60425.914565236 2024-04-25T21:56:58.436367+00:00 19994330.275879506022 27870000.000001009554 262864330.275876820087 1 60425.914576789 2024-04-25T21:56:59.434572+00:00 19994330.276029750705 27870000.000011790544 262864330.276037871838 1 60425.914588392 2024-04-25T21:57:00.437032+00:00 19994330.275759790093 27869999.999986935407 262864330.275743037462 1 60425.914600092 2024-04-25T21:57:01.447975+00:00 19994330.276015609503 27869999.999970313162 262864330.275982230902 1 60425.914611596 2024-04-25T21:57:02.441852+00:00 19994330.275960572064 27870000.000012122095 262864330.275968998671 1 60425.914623120 2024-04-25T21:57:03.437569+00:00 19994330.275762096047 27869999.999977301806 262864330.275735676289 1 60425.914634680 2024-04-25T21:57:04.436354+00:00 19994330.275805458426 27870000.000047102571 262864330.275848865509 1 60425.914646230 2024-04-25T21:57:05.434227+00:00 19994330.275932550430 27870000.000006876886 262864330.275935739279 1 60425.914657795 2024-04-25T21:57:06.433475+00:00 19994330.275793671608 27870000.000021174550 262864330.275811135769 1 60425.914669422 2024-04-25T21:57:07.438006+00:00 19994330.276135250926 27869999.999981120229 262864330.276112675667 1 60425.914680897 2024-04-25T21:57:08.429513+00:00 19994330.276115838438 27870000.000010848045 262864330.276122987270 1 60425.914692479 2024-04-25T21:57:09.430186+00:00 19994330.275845061988 27869999.999994449317 262864330.275835812092 1 60425.914704083 2024-04-25T21:57:10.432778+00:00 19994330.276062678546 27869999.999995037913 262864330.276054024696 1 60425.914715649 2024-04-25T21:57:11.432065+00:00 19994330.276037309319 27869999.999957881868 262864330.275991499424 1 60425.914727216 2024-04-25T21:57:12.431431+00:00 19994330.276049736887 27869999.999939944595 262864330.275985985994 1 60425.914738836 2024-04-25T21:57:13.435445+00:00 19994330.276023775339 27870000.000007569790 262864330.276027649641 1 60425.914750391 2024-04-25T21:57:14.433810+00:00 19994330.275998216122 27870000.000003848225 262864330.275998353958 1 60425.914761979 2024-04-25T21:57:15.434942+00:00 19994330.275797434151 27869999.999981299043 262864330.275775015354 1 60425.914773573 2024-04-25T21:57:16.436722+00:00 19994330.276020310819 27870000.000033188611 262864330.276049822569 1 60425.914785148 2024-04-25T21:57:17.436796+00:00 19994330.275968771428 27869999.999992135912 262864330.275957196951 1 60425.914796668 2024-04-25T21:57:18.432074+00:00 19994330.275784969330 27870000.000035952777 262864330.275817215443 1 60425.914808240 2024-04-25T21:57:19.431937+00:00 19994330.275894094259 27870000.000008109957 262864330.275898516178 1 60425.914819825 2024-04-25T21:57:20.432879+00:00 19994330.275993097574 27869999.999990720302 262864330.275980144739 1 60425.914831363 2024-04-25T21:57:21.429789+00:00 19994330.276056859642 27870000.000008568168 262864330.276061743498 1 60425.914842946 2024-04-25T21:57:22.430470+00:00 19994330.276081960648 27870000.000006426126 262864330.276084691286 1 60425.914854506 2024-04-25T21:57:23.429271+00:00 19994330.276063546538 27870000.000004827976 262864330.276064693928 1 60425.914866100 2024-04-25T21:57:24.431003+00:00 19994330.275640428066 27870000.000033825636 262864330.275670558214 1 60425.914877678 2024-04-25T21:57:25.431362+00:00 19994330.275859441608 27869999.999982807785 262864330.275838553905 1 60425.914889331 2024-04-25T21:57:26.438211+00:00 19994330.276110872626 27870000.000020675361 262864330.276127874851 1 60425.914900823 2024-04-25T21:57:27.431096+00:00 19994330.275573302060 27870000.000039085746 262864330.275608718395 1 60425.914912409 2024-04-25T21:57:28.432131+00:00 19994330.276082649827 27869999.999959830195 262864330.276038765907 1 60425.914923973 2024-04-25T21:57:29.431293+00:00 19994330.275828313082 27869999.999994516373 262864330.275819122791 1 60425.914935554 2024-04-25T21:57:30.431889+00:00 19994330.276089508086 27870000.000002223998 262864330.276088058949 1 60425.914947160 2024-04-25T21:57:31.434600+00:00 19994330.276003200561 27870000.000020150095 262864330.276019662619 1 60425.914958723 2024-04-25T21:57:32.433659+00:00 19994330.275824651122 27870000.000014737248 262864330.275835692883 1 60425.914970363 2024-04-25T21:57:33.439401+00:00 19994330.275738984346 27869999.999983508140 262864330.275718808174 1 60425.914981917 2024-04-25T21:57:34.437613+00:00 19994330.275927402079 27870000.000017911196 262864330.275941610336 1 60425.914993468 2024-04-25T21:57:35.435644+00:00 19994330.276095915586 27869999.999999023974 262864330.276091247797 1 60425.915005449 2024-04-25T21:57:36.470828+00:00 19994330.275932405144 27869999.999971430749 262864330.275900125504 1 60425.915016589 2024-04-25T21:57:37.433254+00:00 19994330.275710169226 27870000.000006176531 262864330.275712639093 1 60425.915028263 2024-04-25T21:57:38.441926+00:00 19994330.275849241763 27870000.000002738088 262864330.275848299265 1 60425.915039944 2024-04-25T21:57:39.451121+00:00 19994330.275915831327 27869999.999984089285 262864330.275896221399 1 60425.915051380 2024-04-25T21:57:40.439236+00:00 19994330.275780584663 27869999.999965198338 262864330.275742083788 1 60425.915062984 2024-04-25T21:57:41.441836+00:00 19994330.276099622250 27870000.000003959984 262864330.276099890471 1 60425.915074556 2024-04-25T21:57:42.441651+00:00 19994330.275841496885 27869999.999946128577 262864330.275783926249 1 60425.915086095 2024-04-25T21:57:43.438625+00:00 19994330.275810748339 27869999.999983172864 262864330.275790214539 1 60425.915097630 2024-04-25T21:57:44.435180+00:00 19994330.276023440063 27870000.000041738153 262864330.276061475277 1 60425.915109171 2024-04-25T21:57:45.432382+00:00 19994330.275738254189 27869999.999967072159 262864330.275701642036 1 60425.915120766 2024-04-25T21:57:46.434147+00:00 19994330.275801118463 27869999.999955452979 262864330.275752872229 1 60425.915132304 2024-04-25T21:57:47.431063+00:00 19994330.275850646198 27869999.999958645552 262864330.275805592537 1 60425.915143892 2024-04-25T21:57:48.432236+00:00 19994330.275915522128 27869999.999995872378 262864330.275907725096 1 60425.915155465 2024-04-25T21:57:49.432142+00:00 19994330.275954909623 27870000.000002805144 262864330.275954008102 1 60425.915167050 2024-04-25T21:57:50.433126+00:00 19994330.276122439653 27869999.999945472926 262864330.276064217091 1 60425.915178590 2024-04-25T21:57:51.430132+00:00 19994330.275962710381 27870000.000035766512 262864330.275994777679 1 60425.915190200 2024-04-25T21:57:52.433266+00:00 19994330.276233598590 27869999.999997116625 262864330.276226997375 1 60425.915201742 2024-04-25T21:57:53.430518+00:00 19994330.275964010507 27870000.000016480684 262864330.275976806879 1 60425.915213349 2024-04-25T21:57:54.433396+00:00 19994330.275797177106 27869999.999976500869 262864330.275770008564 1 60425.915224921 2024-04-25T21:57:55.433180+00:00 19994330.275958493352 27870000.000052344054 262864330.276007115841 1 60425.915236516 2024-04-25T21:57:56.434962+00:00 19994330.275979842991 27869999.999975860119 262864330.275952011347 1 60425.915248047 2024-04-25T21:57:57.431228+00:00 19994330.276079118252 27870000.000045206398 262864330.276120632887 1 60425.915259629 2024-04-25T21:57:58.432007+00:00 19994330.275791279972 27869999.999978441745 262864330.275766044855 1 60425.915271199 2024-04-25T21:57:59.431566+00:00 19994330.276146102697 27870000.000034190714 262864330.276176601648 1 60425.915282793 2024-04-25T21:58:00.433340+00:00 19994330.275919254869 27870000.000013440847 262864330.275929003954 1 60425.915294349 2024-04-25T21:58:01.431783+00:00 19994330.276327110827 27869999.999970532954 262864330.276293933392 1 60425.915306021 2024-04-25T21:58:02.440229+00:00 19994330.275822665542 27870000.000051043928 262864330.275870025158 1 60425.915317544 2024-04-25T21:58:03.435826+00:00 19994330.275828566402 27869999.999957889318 262864330.275782763958 1 60425.915329090 2024-04-25T21:58:04.433389+00:00 19994330.275811262429 27869999.999995235354 262864330.275802791119 1 60425.915340728 2024-04-25T21:58:05.438859+00:00 19994330.276051405817 27869999.999975353479 262864330.276023060083 1 60425.915352268 2024-04-25T21:58:06.435925+00:00 19994330.275961678475 27869999.999963205308 262864330.275921165943 1 60425.915363818 2024-04-25T21:58:07.433933+00:00 19994330.276008214802 27869999.999986555427 262864330.275991082191 1 60425.915375481 2024-04-25T21:58:08.441563+00:00 19994330.276004102081 27870000.000072870404 262864330.276073276997 1 60425.915386988 2024-04-25T21:58:09.435760+00:00 19994330.276006307453 27869999.999965652823 262864330.275968283415 1 60425.915398541 2024-04-25T21:58:10.433942+00:00 19994330.275887235999 27869999.999999042600 262864330.275882601738 1 60425.915410148 2024-04-25T21:58:11.436788+00:00 19994330.276062846184 27869999.999975297600 262864330.276034444571 1 60425.915421814 2024-04-25T21:58:12.444708+00:00 19994330.276092790067 27869999.999991152436 262864330.276080250740 1 60425.915433291 2024-04-25T21:58:13.436327+00:00 19994330.275695201010 27870000.000011872500 262864330.275703370571 1 60425.915444850 2024-04-25T21:58:14.435072+00:00 19994330.276097200811 27870000.000034932047 262864330.276128441095 1 60425.915457070 2024-04-25T21:58:15.490852+00:00 19994330.275856249034 27870000.000052411109 262864330.275904983282 1 60425.915468076 2024-04-25T21:58:16.441772+00:00 19994330.275939036161 27870000.000000882894 262864330.275936245918 1 60425.915479566 2024-04-25T21:58:17.434480+00:00 19994330.275849372149 27869999.999943710864 262864330.275789380074 1 60425.915491085 2024-04-25T21:58:18.429688+00:00 19994330.276062645018 27870000.000024817884 262864330.276083767414 1 60425.915502673 2024-04-25T21:58:19.430963+00:00 19994330.275805767626 27870000.000020135194 262864330.275822222233 1 60425.915514322 2024-04-25T21:58:20.437414+00:00 19994330.275834258646 27869999.999984774739 262864330.275815337896 1 60425.915526032 2024-04-25T21:58:21.449204+00:00 19994330.275893524289 27869999.999983679503 262864330.275873482227 1 60425.915537464 2024-04-25T21:58:22.436886+00:00 19994330.275871101767 27870000.000032804906 262864330.275900214911 1 60425.915549013 2024-04-25T21:58:23.434726+00:00 19994330.275966946036 27869999.999993097037 262864330.275956332684 1 60425.915560561 2024-04-25T21:58:24.432448+00:00 19994330.276044983417 27869999.999968651682 262864330.276009947062 1 60425.915572136 2024-04-25T21:58:25.432574+00:00 19994330.275965683162 27870000.000028189272 262864330.275990188122 1 60425.915583704 2024-04-25T21:58:26.431979+00:00 19994330.275967121124 27870000.000056710094 262864330.276020139456 1 60425.915595439 2024-04-25T21:58:27.445939+00:00 19994330.276169646531 27870000.000011764467 262864330.276177734137 1 60425.915606850 2024-04-25T21:58:28.431833+00:00 19994330.275727678090 27869999.999968741089 262864330.275692731142 1 60425.915618451 2024-04-25T21:58:29.434202+00:00 19994330.276011079550 27870000.000032566488 262864330.276039958000 1 60425.915629988 2024-04-25T21:58:30.430958+00:00 19994330.276029493660 27870000.000025264919 262864330.276051074266 1 60425.915641607 2024-04-25T21:58:31.434850+00:00 19994330.275808926672 27869999.999992854893 262864330.275798082352 1 60425.915653142 2024-04-25T21:58:32.431463+00:00 19994330.275885034353 27870000.000039361417 262864330.275920718908 1 60425.915664737 2024-04-25T21:58:33.433267+00:00 19994330.275997310877 27870000.000020317733 262864330.276013940573 1 60425.915676303 2024-04-25T21:58:34.432587+00:00 19994330.276035998017 27870000.000008177012 262864330.276040464640 1 60425.915687895 2024-04-25T21:58:35.434153+00:00 19994330.275771923363 27869999.999992854893 262864330.275761067867 1 60425.915699428 2024-04-25T21:58:36.430610+00:00 19994330.276236608624 27870000.000017568469 262864330.276250481606 1 60425.915711032 2024-04-25T21:58:37.433181+00:00 19994330.275825802237 27870000.000003159046 262864330.275825262070 1 60425.915722589 2024-04-25T21:58:38.431658+00:00 19994330.275834824890 27870000.000006794930 262864330.275837928057 1 60425.915734222 2024-04-25T21:58:39.436780+00:00 19994330.275997754186 27870000.000022746623 262864330.276016801596 1 60425.915745773 2024-04-25T21:58:40.434770+00:00 19994330.275951221585 27869999.999914571643 262864330.275862097740 1 60425.915757349 2024-04-25T21:58:41.434933+00:00 19994330.275867164135 27870000.000008549541 262864330.275872021914 1 60425.915768906 2024-04-25T21:58:42.433456+00:00 19994330.276013121009 27870000.000013772398 262864330.276023209095 1 60425.915780482 2024-04-25T21:58:43.433655+00:00 19994330.275924209505 27869999.999968629330 262864330.275889128447 1 60425.915792057 2024-04-25T21:58:44.433751+00:00 19994330.275701668113 27870000.000006981194 262864330.275704950094 1 60425.915803655 2024-04-25T21:58:45.435749+00:00 19994330.275894824415 27869999.999986816198 262864330.275877952576 1 60425.915815226 2024-04-25T21:58:46.435490+00:00 19994330.276019241661 27870000.000011399388 262864330.276026934385 1 60425.915826759 2024-04-25T21:58:47.432013+00:00 19994330.275847472250 27870000.000031884760 262864330.275875657797 1 60425.915838379 2024-04-25T21:58:48.435960+00:00 19994330.275926958770 27869999.999982956797 262864330.275906205177 1 60425.915849921 2024-04-25T21:58:49.433167+00:00 19994330.275948058814 27869999.999990452081 262864330.275934815407 1 60425.915861481 2024-04-25T21:58:50.431984+00:00 19994330.276020415127 27870000.000006653368 262864330.276023358107 1 60425.915873086 2024-04-25T21:58:51.434600+00:00 19994330.275937870145 27870000.000014241785 262864330.275948405266 1 60425.915884631 2024-04-25T21:58:52.432086+00:00 19994330.275928378105 27869999.999976761639 262864330.275901436806 1 60425.915896201 2024-04-25T21:58:53.431784+00:00 19994330.275820344687 27869999.999971270561 262864330.275787919760 1 60425.915907773 2024-04-25T21:58:54.431558+00:00 19994330.275965452194 27869999.999991469085 262864330.275953233242 1 60425.915919397 2024-04-25T21:58:55.435941+00:00 19994330.276069968939 27870000.000024572015 262864330.276090830564 1 60425.915930961 2024-04-25T21:58:56.434998+00:00 19994330.275899045169 27870000.000040911138 262864330.275936275721 1 60425.915942495 2024-04-25T21:58:57.431593+00:00 19994330.275953263044 27870000.000067677349 262864330.276017248631 1 60425.915954103 2024-04-25T21:58:58.434457+00:00 19994330.275873385370 27869999.999975193292 262864330.275844901800 1 60425.915965635 2024-04-25T21:58:59.430889+00:00 19994330.275977227837 27870000.000013388693 262864330.275986909866 1 60425.915977197 2024-04-25T21:59:00.429778+00:00 19994330.275854978710 27870000.000021975487 262864330.275873243809 1 60425.915988976 2024-04-25T21:59:01.447503+00:00 19994330.275999799371 27869999.999996192753 262864330.275992274284 1 60425.916000401 2024-04-25T21:59:02.434624+00:00 19994330.275766253471 27870000.000020101666 262864330.275782644749 1 60425.916011949 2024-04-25T21:59:03.432424+00:00 19994330.276106949896 27869999.999977730215 262864330.276080995798 1 60425.916023510 2024-04-25T21:59:04.431216+00:00 19994330.276000618935 27869999.999985981733 262864330.275982916355 1 60425.916035098 2024-04-25T21:59:05.432451+00:00 19994330.275885287672 27870000.000010274351 262864330.275891870260 1 60425.916046676 2024-04-25T21:59:06.432823+00:00 19994330.275936573744 27870000.000019520521 262864330.275952398777 1 60425.916058213 2024-04-25T21:59:07.429561+00:00 19994330.275811590254 27869999.999992582947 262864330.275800466537 1 60425.916069836 2024-04-25T21:59:08.433879+00:00 19994330.276111818850 27869999.999961078167 262864330.276069194078 1 60425.916081386 2024-04-25T21:59:09.431710+00:00 19994330.275819838047 27869999.999987315387 262864330.275803446770 1 60425.916093004 2024-04-25T21:59:10.435530+00:00 19994330.275979362428 27869999.999992132187 262864330.275967806578 1 60425.916104542 2024-04-25T21:59:11.432385+00:00 19994330.275960780680 27870000.000056572258 262864330.276013642550 1 60425.916116097 2024-04-25T21:59:12.430830+00:00 19994330.275844320655 27869999.999954801053 262864330.275795400143 1 60425.916127660 2024-04-25T21:59:13.429869+00:00 19994330.276064969599 27869999.999992772937 262864330.276054054499 1 60425.916139250 2024-04-25T21:59:14.431218+00:00 19994330.276194818318 27870000.000046901405 262864330.276238024235 1 60425.916150893 2024-04-25T21:59:15.437140+00:00 19994330.275896243751 27870000.000039178878 262864330.275931745768 1 60425.916162409 2024-04-25T21:59:16.432143+00:00 19994330.275729298592 27870000.000003438443 262864330.275729030371 1 60425.916173962 2024-04-25T21:59:17.430357+00:00 19994330.276149906218 27869999.999966822565 262864330.276113033295 1 60425.916185546 2024-04-25T21:59:18.431179+00:00 19994330.276099100709 27869999.999993257225 262864330.276088654995 1 60425.916197140 2024-04-25T21:59:19.432876+00:00 19994330.276013340801 27870000.000010970980 262864330.276020616293 1 60425.916208698 2024-04-25T21:59:20.431546+00:00 19994330.276063043624 27869999.999983068556 262864330.276042431593 1 60425.916220269 2024-04-25T21:59:21.431226+00:00 19994330.275787219405 27870000.000013180077 262864330.275796711445 1 60425.916231866 2024-04-25T21:59:22.433272+00:00 19994330.276075631380 27869999.999995186925 262864330.276067107916 1 60425.916243453 2024-04-25T21:59:23.434303+00:00 19994330.276025075465 27870000.000027947128 262864330.276049345732 1 60425.916255038 2024-04-25T21:59:24.435296+00:00 19994330.276022519916 27870000.000026002526 262864330.276044815779 1 60425.916266557 2024-04-25T21:59:25.430489+00:00 19994330.275796234608 27869999.999982111156 262864330.275774657726 1 60425.916278143 2024-04-25T21:59:26.431552+00:00 19994330.275928232819 27869999.999992001802 262864330.275916546583 1 60425.916289719 2024-04-25T21:59:27.431692+00:00 19994330.276041027158 27870000.000035338104 262864330.276072680950 1 60425.916301283 2024-04-25T21:59:28.430805+00:00 19994330.275788024068 27869999.999978039414 262864330.275762379169 1 60425.916312895 2024-04-25T21:59:29.434137+00:00 19994330.276046440005 27870000.000004492700 262864330.276047229767 1 60425.916324446 2024-04-25T21:59:30.432184+00:00 19994330.275888491422 27869999.999992806464 262864330.275877624750 1 60425.916336001 2024-04-25T21:59:31.430485+00:00 19994330.276072815061 27869999.999999590218 262864330.276068687439 1 60425.916347575 2024-04-25T21:59:32.430534+00:00 19994330.275923199952 27869999.999979157001 262864330.275898665190 1 60425.916359180 2024-04-25T21:59:33.433105+00:00 19994330.275953829288 27870000.000005654991 262864330.275955796242 1 60425.916370730 2024-04-25T21:59:34.431057+00:00 19994330.275849569589 27870000.000001713634 262864330.275847613811 1 60425.916382291 2024-04-25T21:59:35.429976+00:00 19994330.275792028755 27870000.000010248274 262864330.275798588991 1 60425.916393894 2024-04-25T21:59:36.432418+00:00 19994330.275696296245 27870000.000006858259 262864330.275699466467 1 60425.916405437 2024-04-25T21:59:37.429763+00:00 19994330.275991842151 27869999.999957669526 262864330.275945842266 1 60425.916417049 2024-04-25T21:59:38.433027+00:00 19994330.276126548648 27870000.000000987202 262864330.276123821735 1 60425.916428588 2024-04-25T21:59:39.430044+00:00 19994330.275696635246 27869999.999950513244 262864330.275643467903 1 60425.916440265 2024-04-25T21:59:40.438871+00:00 19994330.276094742119 27869999.999999441206 262864330.276090472937 1 60425.916451783 2024-04-25T21:59:41.434051+00:00 19994330.276063978672 27870000.000002834946 262864330.276063114405 1 60425.916463365 2024-04-25T21:59:42.434710+00:00 19994330.275949038565 27870000.000007830560 262864330.275953173637 1 60425.916474901 2024-04-25T21:59:43.431407+00:00 19994330.275911848992 27869999.999996680766 262864330.275904834270 1 60425.916486469 2024-04-25T21:59:44.430954+00:00 19994330.276139054447 27870000.000026803464 262864330.276162147522 1 60425.916498058 2024-04-25T21:59:45.432155+00:00 19994330.276051774621 27870000.000001829118 262864330.276049911976 1 60425.916509640 2024-04-25T21:59:46.432947+00:00 19994330.276038136333 27869999.999998457730 262864330.276032894850 1 60425.916521210 2024-04-25T21:59:47.432565+00:00 19994330.275710336864 27870000.000005103648 262864330.275711745024 1 60425.916532797 2024-04-25T21:59:48.433635+00:00 19994330.276017427444 27869999.999951303005 262864330.275965034962 1 60425.916544435 2024-04-25T21:59:49.439142+00:00 19994330.276140544564 27870000.000015094876 262864330.276151925325 1 60425.916555937 2024-04-25T21:59:50.432975+00:00 19994330.276000391692 27869999.999950300902 262864330.275946974754 1 60425.916567504 2024-04-25T21:59:51.432397+00:00 19994330.275973692536 27870000.000009655952 262864330.275979638100 1 60425.916579115 2024-04-25T21:59:52.435565+00:00 19994330.275881454349 27870000.000023111701 262864330.275900900364 1 60425.916590641 2024-04-25T21:59:53.431357+00:00 19994330.275866813958 27870000.000035714358 262864330.275898814201 1 60425.916602248 2024-04-25T21:59:54.434263+00:00 19994330.276199698448 27870000.000001560897 262864330.276197552681 1 60425.916613843 2024-04-25T21:59:55.436084+00:00 19994330.275583665818 27870000.000006299466 262864330.275586247444 1 60425.916625362 2024-04-25T21:59:56.431253+00:00 19994330.276022333652 27869999.999968864024 262864330.275987505913 1 60425.916636962 2024-04-25T21:59:57.433500+00:00 19994330.275973908603 27869999.999971173704 262864330.275941401720 1 60425.916648502 2024-04-25T21:59:58.430543+00:00 19994330.275859940797 27869999.999973990023 262864330.275830239058 1 60425.916660077 2024-04-25T21:59:59.430694+00:00 19994330.276072055101 27870000.000043328851 262864330.276111692190 1 60425.916671676 2024-04-25T22:00:00.432804+00:00 19994330.275792382658 27870000.000014662743 262864330.275803357363 1 60425.916683219 2024-04-25T22:00:01.430111+00:00 19994330.276012945920 27869999.999953955412 262864330.275963217020 1 60425.916694997 2024-04-25T22:00:02.447731+00:00 19994330.276036847383 27869999.999973446131 262864330.276006609201 1 60425.916706640 2024-04-25T22:00:03.453681+00:00 19994330.275810103863 27870000.000008370727 262864330.275814771652 1 60425.916718050 2024-04-25T22:00:04.439526+00:00 19994330.276136294007 27870000.000038504601 262864330.276171088219 1 60425.916729845 2024-04-25T22:00:05.458571+00:00 19994330.276043079793 27870000.000019833446 262864330.276059240103 1 60425.916741275 2024-04-25T22:00:06.446147+00:00 19994330.275895066559 27870000.000046540052 262864330.275937914848 1 60425.916752821 2024-04-25T22:00:07.443729+00:00 19994330.275984216481 27869999.999984968454 262864330.275965511799 1 60425.916764332 2024-04-25T22:00:08.438336+00:00 19994330.275998018682 27870000.000012561679 262864330.276006907225 1 60425.916775974 2024-04-25T22:00:09.444146+00:00 19994330.275892954320 27869999.999963771552 262864330.275853008032 1 60425.916787576 2024-04-25T22:00:10.446585+00:00 19994330.276055764407 27870000.000085670501 262864330.276137739420 1 60425.916799061 2024-04-25T22:00:11.438841+00:00 19994330.275660034269 27869999.999937590212 262864330.275593936443 1 60425.916810720 2024-04-25T22:00:12.446244+00:00 19994330.276013605297 27870000.000047646463 262864330.276057571173 1 60425.916822277 2024-04-25T22:00:13.444694+00:00 19994330.276026226580 27869999.999978899956 262864330.276001423597 1 60425.916833746 2024-04-25T22:00:14.435660+00:00 19994330.276000127196 27869999.999980945140 262864330.275977373123 1 60425.916845321 2024-04-25T22:00:15.435752+00:00 19994330.276010714471 27870000.000050093979 262864330.276057124138 1 60425.916856930 2024-04-25T22:00:16.438728+00:00 19994330.276038903743 27869999.999935060740 262864330.275970280170 1 60425.916868501 2024-04-25T22:00:17.438502+00:00 19994330.275732584298 27869999.999994382262 262864330.275723278522 1 60425.916880134 2024-04-25T22:00:18.443532+00:00 19994330.275937996805 27870000.000042188913 262864330.275976508856 1 60425.916891716 2024-04-25T22:00:19.444320+00:00 19994330.275915496051 27869999.999956857413 262864330.275868654251 1 60425.916903231 2024-04-25T22:00:20.439143+00:00 19994330.276046283543 27869999.999996230006 262864330.276038825512 1 60425.916914777 2024-04-25T22:00:21.436746+00:00 19994330.276013698429 27870000.000025499612 262864330.276035517454 1 60425.916926450 2024-04-25T22:00:22.445236+00:00 19994330.276035070419 27869999.999995067716 262864330.276026427746 1 60425.916938004 2024-04-25T22:00:23.443576+00:00 19994330.275885131210 27869999.999994646758 262864330.275876075029 1 60425.916949580 2024-04-25T22:00:24.443771+00:00 19994330.275906734169 27870000.000003937632 262864330.275906980038 1 60425.916961051 2024-04-25T22:00:25.434777+00:00 19994330.276091393083 27869999.999979518354 262864330.276067227125 1 60425.916972850 2024-04-25T22:00:26.454176+00:00 19994330.275904368609 27870000.000034864992 262864330.275935530663 1 60425.916984210 2024-04-25T22:00:27.435750+00:00 19994330.276076961309 27870000.000024721026 262864330.276098012924 1 60425.916995797 2024-04-25T22:00:28.436906+00:00 19994330.276112850755 27869999.999977078289 262864330.276086241007 1 60425.917007395 2024-04-25T22:00:29.438899+00:00 19994330.276100829244 27869999.999983590096 262864330.276080727577 1 60425.917018893 2024-04-25T22:00:30.432368+00:00 19994330.276063550264 27870000.000044956803 262864330.276104807854 1 60425.917030997 2024-04-25T22:00:31.478109+00:00 19994330.275968592614 27869999.999996464700 262864330.275961339474 1 60425.917042098 2024-04-25T22:00:32.437322+00:00 19994330.275876063854 27869999.999973651022 262864330.275846034288 1 60425.917053601 2024-04-25T22:00:33.431124+00:00 19994330.275921311229 27869999.999968040735 262864330.275885671377 1 60425.917065287 2024-04-25T22:00:34.440808+00:00 19994330.275949936360 27870000.000019203871 262864330.275965422392 1 60425.917076766 2024-04-25T22:00:35.432543+00:00 19994330.275976724923 27869999.999981246889 262864330.275954276323 1 60425.917088415 2024-04-25T22:00:36.439106+00:00 19994330.275984607637 27870000.000009912997 262864330.275990843773 1 60425.917099983 2024-04-25T22:00:37.438501+00:00 19994330.276143323630 27870000.000028122216 262864330.276167750359 1 60425.917111533 2024-04-25T22:00:38.436442+00:00 19994330.275852225721 27870000.000014178455 262864330.275862723589 1 60425.917123099 2024-04-25T22:00:39.435717+00:00 19994330.275964371860 27869999.999938249588 262864330.275898933411 1 60425.917134637 2024-04-25T22:00:40.432593+00:00 19994330.276273828000 27870000.000011906028 262864330.276282042265 1 60425.917146245 2024-04-25T22:00:41.435550+00:00 19994330.276001609862 27869999.999987956136 262864330.275985866785 1 60425.917157798 2024-04-25T22:00:42.433774+00:00 19994330.275766115636 27870000.000030439347 262864330.275792837143 1 60425.917169535 2024-04-25T22:00:43.447786+00:00 19994330.275962546468 27870000.000027641654 262864330.275986492634 1 60425.917181008 2024-04-25T22:00:44.439159+00:00 19994330.276074208319 27870000.000017236918 262864330.276087731123 1 60425.917192564 2024-04-25T22:00:45.437513+00:00 19994330.276134852320 27870000.000002000481 262864330.276133149862 1 60425.917204117 2024-04-25T22:00:46.435732+00:00 19994330.275816950947 27870000.000000566244 262864330.275813817978 1 60425.917215664 2024-04-25T22:00:47.433346+00:00 19994330.276037100703 27870000.000028938055 262864330.276062339544 1 60425.917227268 2024-04-25T22:00:48.435992+00:00 19994330.276134829968 27869999.999973088503 262864330.276104211807 1 60425.917238813 2024-04-25T22:00:49.433471+00:00 19994330.275853488594 27870000.000013258308 262864330.275863051414 1 60425.917250437 2024-04-25T22:00:50.437750+00:00 19994330.275963660330 27870000.000035595149 262864330.275995552540 1 60425.917262045 2024-04-25T22:00:51.440691+00:00 19994330.275889024138 27869999.999985650182 262864330.275870978832 1 60425.917273507 2024-04-25T22:00:52.431054+00:00 19994330.276071794331 27869999.999974038452 262864330.276042133570 1 60425.917285086 2024-04-25T22:00:53.431443+00:00 19994330.275874681771 27870000.000010360032 262864330.275881350040 1 60425.917296652 2024-04-25T22:00:54.430697+00:00 19994330.275975883007 27869999.999978333712 262864330.275950521231 1 60425.917308221 2024-04-25T22:00:55.430274+00:00 19994330.276008509099 27869999.999968722463 262864330.275973528624 1 60425.917319786 2024-04-25T22:00:56.429524+00:00 19994330.275807622820 27869999.999970782548 262864330.275774717331 1 60425.917331405 2024-04-25T22:00:57.433435+00:00 19994330.276157345623 27870000.000008177012 262864330.276161819696 1 60425.917342934 2024-04-25T22:00:58.429514+00:00 19994330.275895077735 27870000.000014144927 262864330.275905549526 1 60425.917354521 2024-04-25T22:00:59.430607+00:00 19994330.276018120348 27869999.999977808446 262864330.275992214680 1 60425.917366104 2024-04-25T22:01:00.431358+00:00 19994330.275983706117 27870000.000035058707 262864330.276015043259 1 60425.917377703 2024-04-25T22:01:01.433551+00:00 19994330.276172798127 27869999.999998815358 262864330.276167899370 1 60425.917389340 2024-04-25T22:01:02.438934+00:00 19994330.275921124965 27869999.999977592379 262864330.275895029306 1 60425.917400909 2024-04-25T22:01:03.438494+00:00 19994330.275997817516 27870000.000001426786 262864330.275995552540 1 60425.917412540 2024-04-25T22:01:04.443493+00:00 19994330.276046641171 27870000.000075861812 262864330.276118814945 1 60425.917423965 2024-04-25T22:01:05.430560+00:00 19994330.275983273983 27870000.000006988645 262864330.275986552238 1 60425.917435595 2024-04-25T22:01:06.435407+00:00 19994330.275884713978 27870000.000006016344 262864330.275887042284 1 60425.917447206 2024-04-25T22:01:07.438611+00:00 19994330.275901444256 27869999.999977495521 262864330.275875240564 1 60425.917458795 2024-04-25T22:01:08.439924+00:00 19994330.275920018554 27869999.999972954392 262864330.275889277458 1 60425.917470368 2024-04-25T22:01:09.439751+00:00 19994330.275817662477 27870000.000005349517 262864330.275819331408 1 60425.917481848 2024-04-25T22:01:10.431681+00:00 19994330.275921169668 27869999.999977152795 262864330.275894612074 1 60425.917493494 2024-04-25T22:01:11.437877+00:00 19994330.275812946260 27870000.000074256212 262864330.275883525610 1 60425.917505067 2024-04-25T22:01:12.437781+00:00 19994330.275842607021 27869999.999979391694 262864330.275818288326 1 60425.917516610 2024-04-25T22:01:13.435080+00:00 19994330.276148371398 27869999.999978668988 262864330.276123344898 1 60425.917528166 2024-04-25T22:01:14.433597+00:00 19994330.275796040893 27870000.000008117408 262864330.275800466537 1 60425.917539753 2024-04-25T22:01:15.434649+00:00 19994330.276072610170 27869999.999919705093 262864330.275988638401 1 60425.917551342 2024-04-25T22:01:16.435973+00:00 19994330.275852449238 27870000.000016912818 262864330.275865674019 1 60425.917562900 2024-04-25T22:01:17.434564+00:00 19994330.276105824858 27869999.999984353781 262864330.276086479425 1 60425.917574457 2024-04-25T22:01:18.433124+00:00 19994330.275990616530 27870000.000001247972 262864330.275988161564 1 60425.917586025 2024-04-25T22:01:19.432595+00:00 19994330.275976803154 27870000.000021424145 262864330.275994539261 1 60425.917597586 2024-04-25T22:01:20.431452+00:00 19994330.275727514178 27869999.999994494021 262864330.275718301535 1 60425.917609165 2024-04-25T22:01:21.431899+00:00 19994330.275836072862 27869999.999954093248 262864330.275786489248 1 60425.917620709 2024-04-25T22:01:22.429263+00:00 19994330.275924749672 27870000.000014208257 262864330.275935262442 1 60425.917632316 2024-04-25T22:01:23.432122+00:00 19994330.275896608829 27869999.999995753169 262864330.275888681412 1 60425.917643869 2024-04-25T22:01:24.430327+00:00 19994330.275931295007 27870000.000005241483 262864330.275932848454 1 60425.917655446 2024-04-25T22:01:25.430513+00:00 19994330.275880400091 27870000.000015355647 262864330.275892049074 1 60425.917667056 2024-04-25T22:01:26.433622+00:00 19994330.275863699615 27870000.000005390495 262864330.275865405798 1 60425.917678667 2024-04-25T22:01:27.436807+00:00 19994330.276017278433 27870000.000049035996 262864330.276062607765 1 60425.917690211 2024-04-25T22:01:28.434225+00:00 19994330.275861565024 27869999.999980282038 262864330.275838136673 1 60425.917701729 2024-04-25T22:01:29.429342+00:00 19994330.276030518115 27869999.999963149428 262864330.275989979506 1 60425.917713350 2024-04-25T22:01:30.433425+00:00 19994330.275895543396 27870000.000018715858 262864330.275910556316 1 60425.917724950 2024-04-25T22:01:31.435715+00:00 19994330.276034716517 27870000.000043567270 262864330.276074588299 1 60425.917736467 2024-04-25T22:01:32.430723+00:00 19994330.275905944407 27869999.999965470284 262864330.275867700577 1 60425.917748020 2024-04-25T22:01:33.428915+00:00 19994330.275843955576 27869999.999974470586 262864330.275814712048 1 60425.917759648 2024-04-25T22:01:34.433603+00:00 19994330.276044175029 27870000.000021342188 262864330.276061832905 1 60425.917771195 2024-04-25T22:01:35.431205+00:00 19994330.275778878480 27870000.000004950911 262864330.275780141354 1 60425.917782764 2024-04-25T22:01:36.430823+00:00 19994330.276159472764 27870000.000000737607 262864330.276156514883 1 60425.917794365 2024-04-25T22:01:37.433074+00:00 19994330.275766778737 27870000.000015910715 262864330.275779008865 1 60425.917805907 2024-04-25T22:01:38.430360+00:00 19994330.276029724628 27870000.000001698732 262864330.276027739048 1 60425.917817513 2024-04-25T22:01:39.433099+00:00 19994330.275931447744 27869999.999994553626 262864330.275922298431 1 60425.917829105 2024-04-25T22:01:40.434621+00:00 19994330.276053551584 27869999.999988924712 262864330.276038765907 1 60425.917840679 2024-04-25T22:01:41.434656+00:00 19994330.276057552546 27870000.000003159046 262864330.276057004929 1 60425.917852242 2024-04-25T22:01:42.433666+00:00 19994330.275716170669 27869999.999980438501 262864330.275692939758 1 60425.917863782 2024-04-25T22:01:43.430729+00:00 19994330.276024650782 27870000.000012338161 262864330.276033282280 1 60425.917875367 2024-04-25T22:01:44.431718+00:00 19994330.276079680771 27869999.999959819019 262864330.276035815477 1 60425.917886947 2024-04-25T22:01:45.432228+00:00 19994330.275946211070 27870000.000008106232 262864330.275950610638 1 60425.917898520 2024-04-25T22:01:46.432131+00:00 19994330.275949232280 27870000.000014487654 262864330.275960028172 1 60425.917910115 2024-04-25T22:01:47.433954+00:00 19994330.276223447174 27870000.000056549907 262864330.276276320219 1 60425.917921659 2024-04-25T22:01:48.431280+00:00 19994330.276093475521 27869999.999932277948 262864330.276022076607 1 60425.917933228 2024-04-25T22:01:49.430942+00:00 19994330.275765310973 27870000.000008355826 262864330.275769948959 1 60425.917944850 2024-04-25T22:01:50.435084+00:00 19994330.275981444865 27870000.000031396747 262864330.276009172201 1 60425.917956374 2024-04-25T22:01:51.430706+00:00 19994330.276114419103 27870000.000017844141 262864330.276128590107 1 60425.917967965 2024-04-25T22:01:52.432205+00:00 19994330.275944769382 27870000.000000890344 262864330.275941967964 1 60425.917979518 2024-04-25T22:01:53.430353+00:00 19994330.275882851332 27870000.000006169081 262864330.275885313749 1 60425.917991100 2024-04-25T22:01:54.431074+00:00 19994330.275941174477 27869999.999973863363 262864330.275911331177 1 60425.918002663 2024-04-25T22:01:55.430115+00:00 19994330.275844365358 27869999.999965548515 262864330.275806218386 1 60425.918014289 2024-04-25T22:01:56.434556+00:00 19994330.276113849133 27869999.999994404614 262864330.276104539633 1 60425.918025832 2024-04-25T22:01:57.431865+00:00 19994330.275935120881 27870000.000020600855 262864330.275952011347 1 60425.918037425 2024-04-25T22:01:58.433531+00:00 19994330.276250787079 27870000.000034909695 262864330.276281982660 1 60425.918048989 2024-04-25T22:01:59.432649+00:00 19994330.275884304196 27869999.999995518476 262864330.275876134634 1 60425.918060535 2024-04-25T22:02:00.430180+00:00 19994330.275913186371 27869999.999971270561 262864330.275880753994 1 60425.918072158 2024-04-25T22:02:01.434480+00:00 19994330.276020474732 27870000.000031042844 262864330.276047825813 1 60425.918083750 2024-04-25T22:02:02.435983+00:00 19994330.275942597538 27869999.999997541308 262864330.275936454535 1 60425.918095403 2024-04-25T22:02:03.442826+00:00 19994330.275869254023 27870000.000026341528 262864330.275891900063 1 60425.918106916 2024-04-25T22:02:04.437565+00:00 19994330.275971319526 27869999.999990634620 262864330.275958269835 1 60425.918118605 2024-04-25T22:02:05.447455+00:00 19994330.275974433869 27870000.000051297247 262864330.276022017002 1 60425.918130167 2024-04-25T22:02:06.446400+00:00 19994330.275794621557 27870000.000029880553 262864330.275820821524 1 60425.918141694 2024-04-25T22:02:07.442389+00:00 19994330.275960769504 27869999.999954625964 262864330.275911718607 1 60425.918153232 2024-04-25T22:02:08.439289+00:00 19994330.275799613446 27870000.000058848411 262864330.275854766369 1 60425.918164827 2024-04-25T22:02:09.441096+00:00 19994330.276035133749 27870000.000024594367 262864330.276056021452 1 60425.918176485 2024-04-25T22:02:10.448308+00:00 19994330.275732710958 27869999.999920520931 262864330.275649547577 1 60425.918187934 2024-04-25T22:02:11.437485+00:00 19994330.276029493660 27870000.000008761883 262864330.276034563780 1 60425.918199569 2024-04-25T22:02:12.442753+00:00 19994330.275849696249 27869999.999988641590 262864330.275834649801 1 60425.918211184 2024-04-25T22:02:13.446246+00:00 19994330.276004899293 27869999.999961428344 262864330.275962650776 1 60425.918222655 2024-04-25T22:02:14.437384+00:00 19994330.276025444269 27869999.999979227781 262864330.276000976562 1 60425.918234231 2024-04-25T22:02:15.437535+00:00 19994330.276009421796 27869999.999981965870 262864330.275987684727 1 60425.918245760 2024-04-25T22:02:16.433701+00:00 19994330.276150178164 27870000.000027161092 262864330.276173621416 1 60425.918257386 2024-04-25T22:02:17.438206+00:00 19994330.276067905128 27869999.999948397279 262864330.276012599468 1 60425.918268978 2024-04-25T22:02:18.439676+00:00 19994330.275922030210 27870000.000007469207 262864330.275925815105 1 60425.918280460 2024-04-25T22:02:19.431736+00:00 19994330.276028405875 27870000.000002060086 262864330.276026755571 1 60425.918292045 2024-04-25T22:02:20.432662+00:00 19994330.276110362262 27870000.000040002167 262864330.276146650314 1 60425.918303644 2024-04-25T22:02:21.434824+00:00 19994330.275941297412 27870000.000017818063 262864330.275955438614 1 60425.918315178 2024-04-25T22:02:22.431397+00:00 19994330.275900084525 27869999.999950759113 262864330.275847166777 1 60425.918326823 2024-04-25T22:02:23.437478+00:00 19994330.276114173234 27870000.000017106533 262864330.276127576828 1 60425.918338346 2024-04-25T22:02:24.433135+00:00 19994330.275844763964 27870000.000004965812 262864330.275846034288 1 60425.918349946 2024-04-25T22:02:25.435372+00:00 19994330.275836434215 27869999.999928832054 262864330.275761574507 1 60425.918361457 2024-04-25T22:02:26.429889+00:00 19994330.275912050158 27869999.999995093793 262864330.275903433561 1 60425.918373082 2024-04-25T22:02:27.434286+00:00 19994330.276056025177 27870000.000008318573 262864330.276060640812 1 60425.918384650 2024-04-25T22:02:28.433742+00:00 19994330.275850344449 27870000.000004991889 262864330.275851666927 1 60425.918396185 2024-04-25T22:02:29.430384+00:00 19994330.275999076664 27870000.000000268221 262864330.275995641947 1 60425.918407781 2024-04-25T22:02:30.432236+00:00 19994330.276106160134 27869999.999990575016 262864330.276093035936 1 60425.918419398 2024-04-25T22:02:31.435986+00:00 19994330.275738105178 27869999.999984182417 262864330.275718569756 1 60425.918431045 2024-04-25T22:02:32.442230+00:00 19994330.276194930077 27870000.000010795891 262864330.276202023029 1 60425.918442589 2024-04-25T22:02:33.439671+00:00 19994330.275760799646 27869999.999983299524 262864330.275740414858 1 60425.918454060 2024-04-25T22:02:34.430758+00:00 19994330.276123251766 27870000.000021848828 262864330.276141405106 1 60425.918465639 2024-04-25T22:02:35.431148+00:00 19994330.275914676487 27869999.999978881329 262864330.275889843702 1 60425.918477227 2024-04-25T22:02:36.432463+00:00 19994330.276108566672 27870000.000018630177 262864330.276123493910 1 60425.918488805 2024-04-25T22:02:37.432750+00:00 19994330.276087138802 27870000.000000409782 262864330.276083856821 1 60425.918500723 2024-04-25T22:02:38.462501+00:00 19994330.275982543826 27870000.000004794449 262864330.275983631611 1 60425.918511972 2024-04-25T22:02:39.434355+00:00 19994330.275933176279 27870000.000018186867 262864330.275947660208 1 60425.918523619 2024-04-25T22:02:40.440684+00:00 19994330.275915700942 27869999.999965988100 262864330.275878012180 1 60425.918535132 2024-04-25T22:02:41.435414+00:00 19994330.275915347040 27869999.999991640449 262864330.275903314352 1 60425.918546734 2024-04-25T22:02:42.437845+00:00 19994330.275998491794 27869999.999994393438 262864330.275989204645 1 60425.918558219 2024-04-25T22:02:43.430166+00:00 19994330.275969490409 27869999.999968942255 262864330.275934755802 1 60425.918569865 2024-04-25T22:02:44.436356+00:00 19994330.275835178792 27869999.999958105385 262864330.275789588690 1 60425.918581423 2024-04-25T22:02:45.434975+00:00 19994330.275829352438 27870000.000027265400 262864330.275852918625 1 60425.918592966 2024-04-25T22:02:46.432263+00:00 19994330.275755509734 27869999.999992858618 262864330.275744676590 1 60425.918604584 2024-04-25T22:02:47.436076+00:00 19994330.276004094630 27869999.999992661178 262864330.275993078947 1 60425.918616119 2024-04-25T22:02:48.432677+00:00 19994330.276150099933 27869999.999971959740 262864330.276118367910 1 60425.918627711 2024-04-25T22:02:49.434286+00:00 19994330.275769595057 27870000.000004366040 262864330.275770246983 1 60425.918639258 2024-04-25T22:02:50.431882+00:00 19994330.275964468718 27870000.000028118491 262864330.275988906622 1 60425.918650861 2024-04-25T22:02:51.434378+00:00 19994330.275908362120 27869999.999968837947 262864330.275873482227 1 60425.918662401 2024-04-25T22:02:52.431467+00:00 19994330.275790669024 27870000.000002764165 262864330.275789737701 1 60425.918673969 2024-04-25T22:02:53.430901+00:00 19994330.275857828557 27869999.999997839332 262864330.275851994753 1 60425.918685539 2024-04-25T22:02:54.430565+00:00 19994330.276155352592 27869999.999997097999 262864330.276148766279 1 60425.918697122 2024-04-25T22:02:55.431328+00:00 19994330.275966219604 27869999.999989241362 262864330.275951772928 1 60425.918708697 2024-04-25T22:02:56.431449+00:00 19994330.275933276862 27870000.000042121857 262864330.275971680880 1 60425.918720264 2024-04-25T22:02:57.430816+00:00 19994330.275839857757 27870000.000035308301 262864330.275871485472 1 60425.918731901 2024-04-25T22:02:58.436239+00:00 19994330.276011526585 27869999.999935954809 262864330.275943785906 1 60425.918743415 2024-04-25T22:02:59.431034+00:00 19994330.275704853237 27870000.000000875443 262864330.275702029467 1 60425.918755084 2024-04-25T22:03:00.439246+00:00 19994330.276013046503 27869999.999988816679 262864330.275998175144 1 60425.918767320 2024-04-25T22:03:01.496460+00:00 19994330.276010047644 27870000.000040531158 262864330.276046872139 1 60425.918778147 2024-04-25T22:03:02.431879+00:00 19994330.275799144059 27869999.999993354082 262864330.275788813829 1 60425.918789800 2024-04-25T22:03:03.438757+00:00 19994330.275805741549 27869999.999989159405 262864330.275791198015 1 60425.918801348 2024-04-25T22:03:04.436454+00:00 19994330.276319310069 27870000.000012021512 262864330.276327610016 1 60425.918812909 2024-04-25T22:03:05.435364+00:00 19994330.275941956788 27870000.000038057566 262864330.275976330042 1 60425.918824585 2024-04-25T22:03:06.444111+00:00 19994330.275864157826 27869999.999997954816 262864330.275858402252 1 60425.918836036 2024-04-25T22:03:07.433526+00:00 19994330.276044737548 27870000.000033810735 262864330.276074826717 1 60425.918847666 2024-04-25T22:03:08.438371+00:00 19994330.275690715760 27869999.999983571470 262864330.275670588017 1 60425.918859220 2024-04-25T22:03:09.436616+00:00 19994330.275896489620 27869999.999966170639 262864330.275858968496 1 60425.918870795 2024-04-25T22:03:10.436675+00:00 19994330.276064623147 27870000.000001922250 262864330.276062846184 1 60425.918882402 2024-04-25T22:03:11.439494+00:00 19994330.275758296251 27870000.000007614493 262864330.275762230158 1 60425.918893917 2024-04-25T22:03:12.434409+00:00 19994330.276167131960 27869999.999975711107 262864330.276139140129 1 60425.918905469 2024-04-25T22:03:13.432547+00:00 19994330.275911588222 27870000.000008560717 262864330.275916457176 1 60425.918917194 2024-04-25T22:03:14.445509+00:00 19994330.276203747839 27870000.000004019588 262864330.276204079390 1 60425.918928655 2024-04-25T22:03:15.435776+00:00 19994330.275836300105 27870000.000019397587 262864330.275851994753 1 60425.918940281 2024-04-25T22:03:16.440339+00:00 19994330.275916282088 27870000.000012464821 262864330.275925040245 1 60425.918951801 2024-04-25T22:03:17.435663+00:00 19994330.276001397520 27869999.999998819083 262864330.275996506214 1 60425.918963321 2024-04-25T22:03:18.430917+00:00 19994330.276001740247 27870000.000006016344 262864330.276004076004 1 60425.918974932 2024-04-25T22:03:19.434115+00:00 19994330.275668144226 27869999.999984178692 262864330.275648623705 1 60425.918986483 2024-04-25T22:03:20.432084+00:00 19994330.275947291404 27870000.000001698732 262864330.275945305824 1 60425.918998090 2024-04-25T22:03:21.434940+00:00 19994330.276033468544 27869999.999999836087 262864330.276029586792 1 60425.919009645 2024-04-25T22:03:22.433288+00:00 19994330.275753621012 27870000.000008277595 262864330.275758206844 1 60425.919021240 2024-04-25T22:03:23.435118+00:00 19994330.276074230671 27870000.000048272312 262864330.276118814945 1 60425.919032810 2024-04-25T22:03:24.434758+00:00 19994330.275895256549 27869999.999976951629 262864330.275868535042 1 60425.919044380 2024-04-25T22:03:25.434405+00:00 19994330.275964617729 27870000.000023867935 262864330.275984793901 1 60425.919055904 2024-04-25T22:03:26.430094+00:00 19994330.275955058634 27870000.000022418797 262864330.275973767042 1 60425.919067569 2024-04-25T22:03:27.437967+00:00 19994330.275847952813 27869999.999970525503 262864330.275814771652 1 60425.919079072 2024-04-25T22:03:28.431837+00:00 19994330.276055153459 27870000.000017806888 262864330.276069283485 1 60425.919090648 2024-04-25T22:03:29.431976+00:00 19994330.275787048042 27870000.000011254102 262864330.275794625282 1 60425.919102248 2024-04-25T22:03:30.434213+00:00 19994330.276048026979 27870000.000014193356 262864330.276058524847 1 60425.919113808 2024-04-25T22:03:31.433000+00:00 19994330.275887161493 27869999.999961007386 262864330.275844484568 1 60425.919125428 2024-04-25T22:03:32.437005+00:00 19994330.275915127248 27869999.999993182719 262864330.275904595852 1 60425.919136987 2024-04-25T22:03:33.435681+00:00 19994330.275882743299 27869999.999950304627 262864330.275829344988 1 60425.919148526 2024-04-25T22:03:34.432643+00:00 19994330.276057034731 27869999.999991413206 262864330.276044756174 1 60425.919160127 2024-04-25T22:03:35.434943+00:00 19994330.275800250471 27870000.000011421740 262864330.275807976723 1 60425.919171710 2024-04-25T22:03:36.435801+00:00 19994330.275774061680 27869999.999998554587 262864330.275768935680 1 60425.919183241 2024-04-25T22:03:37.432065+00:00 19994330.275860443711 27870000.000000353903 262864330.275857090950 1 60425.919194812 2024-04-25T22:03:38.431773+00:00 19994330.275995083153 27870000.000004354864 262864330.275995731354 1 60425.919206370 2024-04-25T22:03:39.430358+00:00 19994330.276005592197 27870000.000077851117 262864330.276079744101 1 60425.919217937 2024-04-25T22:03:40.429784+00:00 19994330.275927886367 27870000.000011771917 262864330.275935947895 1 60425.919229603 2024-04-25T22:03:41.437753+00:00 19994330.275876849890 27870000.000030655414 262864330.275903820992 1 60425.919241088 2024-04-25T22:03:42.429992+00:00 19994330.276029624045 27870000.000051364303 262864330.276077300310 1 60425.919252688 2024-04-25T22:03:43.432267+00:00 19994330.275856457651 27869999.999986249954 262864330.275839030743 1 60425.919264248 2024-04-25T22:03:44.430987+00:00 19994330.276063468307 27869999.999981500208 262864330.276041269302 1 60425.919275860 2024-04-25T22:03:45.434297+00:00 19994330.276126638055 27869999.999989729375 262864330.276112675667 1 60425.919287400 2024-04-25T22:03:46.431339+00:00 19994330.275836180896 27870000.000056106597 262864330.275888592005 1 60425.919298965 2024-04-25T22:03:47.430556+00:00 19994330.275851693004 27869999.999962348491 262864330.275810360909 1 60425.919310540 2024-04-25T22:03:48.430632+00:00 19994330.275883283466 27870000.000031247735 262864330.275910824537 1 60425.919322134 2024-04-25T22:03:49.432402+00:00 19994330.276137929410 27870000.000002589077 262864330.276136815548 1 60425.919333730 2024-04-25T22:03:50.434315+00:00 19994330.275906581432 27870000.000007290393 262864330.275910198689 1 60425.919345266 2024-04-25T22:03:51.430947+00:00 19994330.276082027704 27869999.999995198101 262864330.276073545218 1 60425.919356869 2024-04-25T22:03:52.433469+00:00 19994330.275688249618 27869999.999959610403 262864330.275644183159 1 60425.919368416 2024-04-25T22:03:53.431157+00:00 19994330.276197370142 27870000.000040296465 262864330.276233971119 1 60425.919379994 2024-04-25T22:03:54.431525+00:00 19994330.275930140167 27869999.999949701130 262864330.275876134634 1 60425.919391604 2024-04-25T22:03:55.434573+00:00 19994330.276022493839 27870000.000002410263 262864330.276021212339 1 60425.919403133 2024-04-25T22:03:56.430667+00:00 19994330.275763981044 27869999.999979857355 262864330.275740146637 1 60425.919414724 2024-04-25T22:03:57.432132+00:00 19994330.276090878993 27869999.999971874058 262864330.276059061289 1 60425.919426294 2024-04-25T22:03:58.431771+00:00 19994330.275848452002 27870000.000010382384 262864330.275855123997 1 60425.919437872 2024-04-25T22:03:59.432125+00:00 19994330.276007965207 27870000.000000108033 262864330.276004374027 1 60425.919449448 2024-04-25T22:04:00.432266+00:00 19994330.276089541614 27870000.000022187829 262864330.276108026505 1 60425.919461307 2024-04-25T22:04:01.456905+00:00 19994330.276002693921 27869999.999995075166 262864330.275994092226 1 60425.919472653 2024-04-25T22:04:02.437215+00:00 19994330.275944262743 27869999.999989330769 262864330.275929898024 1 60425.919484269 2024-04-25T22:04:03.440876+00:00 19994330.275789003819 27870000.000033676624 262864330.275818973780 1 60425.919495855 2024-04-25T22:04:04.441825+00:00 19994330.275851190090 27869999.999984655529 262864330.275832146406 1 60425.919507321 2024-04-25T22:04:05.432501+00:00 19994330.276115950197 27870000.000054825097 262864330.276167094707 1 60425.919518898 2024-04-25T22:04:06.432796+00:00 19994330.275847699493 27870000.000003751367 262864330.275847762823 1 60425.919530571 2024-04-25T22:04:07.441308+00:00 19994330.276076473296 27869999.999995701015 262864330.276068478823 1 60425.919542124 2024-04-25T22:04:08.439467+00:00 19994330.275988113135 27870000.000003401190 262864330.275987803936 1 60425.919553685 2024-04-25T22:04:09.438417+00:00 19994330.276018254459 27869999.999987896532 262864330.276002466679 1 60425.919565203 2024-04-25T22:04:10.433509+00:00 19994330.275929629803 27870000.000053502619 262864330.275979429483 1 60425.919576809 2024-04-25T22:04:11.436334+00:00 19994330.275908365846 27869999.999924629927 262864330.275829315186 1 60425.919588345 2024-04-25T22:04:12.433030+00:00 19994330.275719627738 27870000.000006917864 262864330.275722861290 1 60425.919599966 2024-04-25T22:04:13.437091+00:00 19994330.275989454240 27870000.000030007213 262864330.276015758514 1 60425.919611518 2024-04-25T22:04:14.435198+00:00 19994330.275847095996 27869999.999974578619 262864330.275817990303 1 60425.919623132 2024-04-25T22:04:15.438593+00:00 19994330.275850042701 27869999.999988265336 262864330.275834619999 1 60425.919634689 2024-04-25T22:04:16.437113+00:00 19994330.276249788702 27869999.999989274889 262864330.276235371828 1 60425.919646371 2024-04-25T22:04:17.446449+00:00 19994330.275999914855 27870000.000008661300 262864330.276004880667 1 60425.919657766 2024-04-25T22:04:18.430961+00:00 19994330.275732584298 27870000.000018604100 262864330.275747478008 1 60425.919669339 2024-04-25T22:04:19.430923+00:00 19994330.275949228555 27869999.999962192029 262864330.275907725096 1 60425.919680916 2024-04-25T22:04:20.431142+00:00 19994330.276272624731 27870000.000016242266 262864330.276285171509 1 60425.919692541 2024-04-25T22:04:21.435537+00:00 19994330.275883626193 27870000.000001970679 262864330.275881886482 1 60425.919704054 2024-04-25T22:04:22.430236+00:00 19994330.275857999921 27869999.999978635460 262864330.275832951069 1 60425.919715664 2024-04-25T22:04:23.433415+00:00 19994330.275976125151 27869999.999983843416 262864330.275956273079 1 60425.919727269 2024-04-25T22:04:24.435990+00:00 19994330.276086159050 27870000.000024501234 262864330.276106953621 1 60425.919738779 2024-04-25T22:04:25.430479+00:00 19994330.275768946856 27870000.000008605421 262864330.275773853064 1 60425.919750420 2024-04-25T22:04:26.436314+00:00 19994330.275800939649 27869999.999957501888 262864330.275754749775 1 60425.919761959 2024-04-25T22:04:27.433252+00:00 19994330.275965202600 27870000.000027745962 262864330.275989264250 1 60425.919773554 2024-04-25T22:04:28.435075+00:00 19994330.276157204062 27869999.999998815358 262864330.276152312756 1 60425.919785147 2024-04-25T22:04:29.436651+00:00 19994330.276121720672 27870000.000009216368 262864330.276127219200 1 60425.919796715 2024-04-25T22:04:30.436205+00:00 19994330.275815419853 27869999.999982230365 262864330.275793969631 1 60425.919808274 2024-04-25T22:04:31.434893+00:00 19994330.276206005365 27870000.000037919730 262864330.276240229607 1 60425.919819870 2024-04-25T22:04:32.436754+00:00 19994330.275810491294 27870000.000017594546 262864330.275824368000 1 60425.919831402 2024-04-25T22:04:33.433084+00:00 19994330.275931861252 27870000.000044353306 262864330.275972515345 1 60425.919842950 2024-04-25T22:04:34.430850+00:00 19994330.275951910764 27869999.999990798533 262864330.275939017534 1 60425.919854511 2024-04-25T22:04:35.429745+00:00 19994330.276049707085 27870000.000012725592 262864330.276058733463 1 60425.919866218 2024-04-25T22:04:36.441250+00:00 19994330.275904737413 27870000.000020686537 262864330.275921732187 1 60425.919877695 2024-04-25T22:04:37.432843+00:00 19994330.275987740606 27870000.000009071082 262864330.275993108749 1 60425.919889558 2024-04-25T22:04:38.457771+00:00 19994330.276029787958 27870000.000016428530 262864330.276042521000 1 60425.919900862 2024-04-25T22:04:39.434417+00:00 19994330.276028718799 27869999.999967020005 262864330.275992035866 1 60425.919912416 2024-04-25T22:04:40.432794+00:00 19994330.275950644165 27869999.999994408339 262864330.275941342115 1 60425.919923965 2024-04-25T22:04:41.430560+00:00 19994330.275908101350 27869999.999942071736 262864330.275846481323 1 60425.919935551 2024-04-25T22:04:42.431588+00:00 19994330.276122961193 27870000.000036347657 262864330.276155620813 1 60425.919947165 2024-04-25T22:04:43.435086+00:00 19994330.275915089995 27869999.999966941774 262864330.275878340006 1 60425.919958699 2024-04-25T22:04:44.431658+00:00 19994330.275973025709 27870000.000003706664 262864330.275973021984 1 60425.919970291 2024-04-25T22:04:45.433142+00:00 19994330.275798752904 27869999.999990832061 262864330.275785863400 1 60425.919981887 2024-04-25T22:04:46.435015+00:00 19994330.275983937085 27870000.000000331551 262864330.275980561972 1 60425.919993488 2024-04-25T22:04:47.437397+00:00 19994330.276046268642 27869999.999971948564 262864330.276014536619 1 60425.920005393 2024-04-25T22:04:48.465942+00:00 19994330.275632128119 27870000.000012975186 262864330.275641381741 1 60425.920016713 2024-04-25T22:04:49.444045+00:00 19994330.276077553630 27869999.999983020127 262864330.276056885719 1 60425.920028160 2024-04-25T22:04:50.433073+00:00 19994330.276011347771 27870000.000008322299 262864330.276015967131 1 60425.920039856 2024-04-25T22:04:51.443601+00:00 19994330.276075322181 27869999.999963644892 262864330.276035279036 1 60425.920051425 2024-04-25T22:04:52.443089+00:00 19994330.276065360755 27869999.999989874661 262864330.276051521301 1 60425.920062938 2024-04-25T22:04:53.437811+00:00 19994330.275928784162 27870000.000040750951 262864330.275965839624 1 60425.920074489 2024-04-25T22:04:54.435901+00:00 19994330.275775820017 27869999.999994602054 262864330.275766730309 1 60425.920086096 2024-04-25T22:04:55.438682+00:00 19994330.275779385120 27869999.999958578497 262864330.275734275579 1 60425.920097657 2024-04-25T22:04:56.437527+00:00 19994330.276001613587 27869999.999996799976 262864330.275994718075 1 60425.920109331 2024-04-25T22:04:57.446222+00:00 19994330.275984536856 27870000.000047970563 262864330.276028811932 1 60425.920120928 2024-04-25T22:04:58.448200+00:00 19994330.275818724185 27870000.000004567206 262864330.275819599628 1 60425.920132425 2024-04-25T22:04:59.441485+00:00 19994330.275961361825 27869999.999957740307 262864330.275915414095 1 60425.920143940 2024-04-25T22:05:00.436367+00:00 19994330.275862716138 27869999.999990280718 262864330.275849312544 1 60425.920155486 2024-04-25T22:05:01.433971+00:00 19994330.276108536869 27870000.000000264496 262864330.276105105877 1 60425.920167135 2024-04-25T22:05:02.440423+00:00 19994330.275836601853 27869999.999984394759 262864330.275817275047 1 60425.920178636 2024-04-25T22:05:03.434132+00:00 19994330.275974445045 27870000.000024624169 262864330.275995373726 1 60425.920190220 2024-04-25T22:05:04.434985+00:00 19994330.275850284845 27869999.999989796430 262864330.275836408138 1 60425.920201799 2024-04-25T22:05:05.435401+00:00 19994330.276078999043 27870000.000022482127 262864330.276097774506 1 60425.920213336 2024-04-25T22:05:06.432201+00:00 19994330.275972131640 27869999.999971769750 262864330.275940209627 1 60425.920224971 2024-04-25T22:05:07.437454+00:00 19994330.275874510407 27869999.999974623322 262864330.275845408440 1 60425.920236516 2024-04-25T22:05:08.434963+00:00 19994330.275770206004 27869999.999997984618 262864330.275764495134 1 60425.920248078 2024-04-25T22:05:09.433918+00:00 19994330.276108324528 27870000.000014305115 262864330.276118934155 1 60425.920259625 2024-04-25T22:05:10.431613+00:00 19994330.275965031236 27870000.000009421259 262864330.275970757008 1 60425.920271192 2024-04-25T22:05:11.431004+00:00 19994330.275828380138 27870000.000020641834 262864330.275845348835 1 60425.920282851 2024-04-25T22:05:12.438358+00:00 19994330.275927778333 27869999.999994155020 262864330.275918245316 1 60425.920294363 2024-04-25T22:05:13.432988+00:00 19994330.275898490101 27870000.000001244247 262864330.275896042585 1 60425.920305936 2024-04-25T22:05:14.432883+00:00 19994330.276014775038 27870000.000019866973 262864330.276030957699 1 60425.920317505 2024-04-25T22:05:15.432424+00:00 19994330.275976482779 27870000.000006686896 262864330.275979459286 1 60425.920329039 2024-04-25T22:05:16.428930+00:00 19994330.276094485074 27869999.999978147447 262864330.276068955660 1 60425.920340647 2024-04-25T22:05:17.431922+00:00 19994330.275896109641 27870000.000004824251 262864330.275897234678 1 60425.920352210 2024-04-25T22:05:18.430931+00:00 19994330.275730405003 27869999.999950408936 262864330.275677114725 1 60425.920363786 2024-04-25T22:05:19.431115+00:00 19994330.276197455823 27870000.000040456653 262864330.276234239340 1 60425.920375437 2024-04-25T22:05:20.437746+00:00 19994330.275922708213 27870000.000002626330 262864330.275921642780 1 60425.920386940 2024-04-25T22:05:21.431610+00:00 19994330.275734581053 27869999.999997813255 262864330.275728702545 1 60425.920398554 2024-04-25T22:05:22.435059+00:00 19994330.275819126517 27869999.999979127198 262864330.275794565678 1 60425.920410082 2024-04-25T22:05:23.431076+00:00 19994330.276021737605 27870000.000048317015 262864330.276066362858 1 60425.920421694 2024-04-25T22:05:24.434351+00:00 19994330.275799460709 27870000.000012900680 262864330.275808662176 1 60425.920433291 2024-04-25T22:05:25.436385+00:00 19994330.276102375239 27870000.000011734664 262864330.276110410690 1 60425.920444839 2024-04-25T22:05:26.434050+00:00 19994330.275965329260 27870000.000016074628 262864330.275977700949 1 60425.920456395 2024-04-25T22:05:27.432491+00:00 19994330.275760196149 27869999.999988507479 262864330.275745004416 1 60425.920467960 2024-04-25T22:05:28.431765+00:00 19994330.275867942721 27870000.000003315508 262864330.275867551565 1 60425.920479537 2024-04-25T22:05:29.432024+00:00 19994330.276148285717 27869999.999983720481 262864330.276128321886 1 60425.920491130 2024-04-25T22:05:30.433610+00:00 19994330.275856297463 27870000.000032264739 262864330.275884866714 1 60425.920502665 2024-04-25T22:05:31.430208+00:00 19994330.275938093662 27870000.000066161156 262864330.276000559330 1 60425.920514240 2024-04-25T22:05:32.430377+00:00 19994330.275996454060 27869999.999951254576 262864330.275943994522 1 60425.920525815 2024-04-25T22:05:33.430439+00:00 19994330.275807809085 27869999.999997131526 262864330.275801241398 1 60425.920537491 2024-04-25T22:05:34.439197+00:00 19994330.276196978986 27870000.000003408641 262864330.276196688414 1 60425.920549037 2024-04-25T22:05:35.436808+00:00 19994330.275794807822 27870000.000071857125 262864330.275862962008 1 60425.920560533 2024-04-25T22:05:36.430054+00:00 19994330.275792181492 27870000.000004921108 262864330.275793403387 1 60425.920572183 2024-04-25T22:05:37.436631+00:00 19994330.275905579329 27869999.999986737967 262864330.275888621807 1 60425.920583695 2024-04-25T22:05:38.431215+00:00 19994330.275936607271 27870000.000027846545 262864330.275960743427 1 60425.920595345 2024-04-25T22:05:39.437783+00:00 19994330.276016425341 27869999.999992601573 262864330.276005327702 1 60425.920606852 2024-04-25T22:05:40.431966+00:00 19994330.275946341455 27870000.000027146190 262864330.275969803333 1 60425.920618413 2024-04-25T22:05:41.430880+00:00 19994330.276031181216 27869999.999981690198 262864330.276009202003 1 60425.920630002 2024-04-25T22:05:42.432207+00:00 19994330.276070661843 27869999.999961752445 262864330.276028722525 1 60425.920641643 2024-04-25T22:05:43.437911+00:00 19994330.275804452598 27870000.000042624772 262864330.275843381882 1 60425.920653169 2024-04-25T22:05:44.433791+00:00 19994330.275681052357 27869999.999969329685 262864330.275646686554 1 60425.920664732 2024-04-25T22:05:45.432859+00:00 19994330.276003133506 27870000.000042028725 262864330.276041448116 1 60425.920676472 2024-04-25T22:05:46.447133+00:00 19994330.275959882885 27869999.999962601811 262864330.275918781757 1 60425.920687898 2024-04-25T22:05:47.434379+00:00 19994330.275997642428 27869999.999998163432 262864330.275992095470 1 60425.920699459 2024-04-25T22:05:48.433223+00:00 19994330.276154227555 27870000.000012457371 262864330.276162981987 1 60425.920711061 2024-04-25T22:05:49.435661+00:00 19994330.276031646878 27869999.999964300543 262864330.275992244482 1 60425.920722654 2024-04-25T22:05:50.437326+00:00 19994330.275806169957 27869999.999998334795 262864330.275800794363 1 60425.920734377 2024-04-25T22:05:51.450143+00:00 19994330.276157576591 27869999.999982584268 262864330.276136487722 1 60425.920745782 2024-04-25T22:05:52.435539+00:00 19994330.275790229440 27869999.999971348792 262864330.275757908821 1 60425.920757374 2024-04-25T22:05:53.437089+00:00 19994330.275969177485 27869999.999975759536 262864330.275941252708 1 60425.920768928 2024-04-25T22:05:54.435379+00:00 19994330.275876779109 27869999.999969445169 262864330.275842547417 1 60425.920780607 2024-04-25T22:05:55.444455+00:00 19994330.276081342250 27870000.000030633062 262864330.276108294725 1 60425.920792168 2024-04-25T22:05:56.443267+00:00 19994330.275912363082 27870000.000018231571 262864330.275926917791 1 60425.920803910 2024-04-25T22:05:57.457798+00:00 19994330.275867585093 27870000.000027328730 262864330.275891214609 1 60425.920815544 2024-04-25T22:05:58.463018+00:00 19994330.276106856763 27869999.999993503094 262864330.276096671820 1 60425.920826946 2024-04-25T22:05:59.448125+00:00 19994330.276004739106 27869999.999959427863 262864330.275960475206 1 60425.920838533 2024-04-25T22:06:00.449202+00:00 19994330.276117015630 27870000.000008910894 262864330.276122242212 1 60425.920850178 2024-04-25T22:06:01.455416+00:00 19994330.275846667588 27869999.999998610467 262864330.275841563940 1 60425.920861606 2024-04-25T22:06:02.442718+00:00 19994330.276018779725 27869999.999958492815 262864330.275973558426 1 60425.920873161 2024-04-25T22:06:03.441094+00:00 19994330.275944013149 27869999.999994318932 262864330.275934636593 1 60425.920884736 2024-04-25T22:06:04.441206+00:00 19994330.275886174291 27870000.000009980053 262864330.275892466307 1 60425.920896264 2024-04-25T22:06:05.437188+00:00 19994330.275924872607 27870000.000038594007 262864330.275959759951 1 60425.920907870 2024-04-25T22:06:06.439975+00:00 19994330.276128608733 27869999.999992791563 262864330.276117712259 1 60425.920919380 2024-04-25T22:06:07.434469+00:00 19994330.275885090232 27869999.999962065369 262864330.275843441486 1 60425.920931004 2024-04-25T22:06:08.438692+00:00 19994330.275961972773 27869999.999986708164 262864330.275944977999 1 60425.920942521 2024-04-25T22:06:09.433841+00:00 19994330.275894995779 27870000.000030964613 262864330.275922268629 1 60425.920954186 2024-04-25T22:06:10.441643+00:00 19994330.276018299162 27870000.000025887042 262864330.276040494442 1 60425.920965818 2024-04-25T22:06:11.446656+00:00 19994330.275920692831 27869999.999962899834 262864330.275879889727 1 60425.920977379 2024-04-25T22:06:12.445586+00:00 19994330.275965575129 27869999.999975875020 262864330.275937736034 1 60425.920988819 2024-04-25T22:06:13.433930+00:00 19994330.275882702321 27870000.000007212162 262864330.275886207819 1 60425.921000526 2024-04-25T22:06:14.445418+00:00 19994330.276123207062 27869999.999972246587 262864330.276091754436 1 60425.921012119 2024-04-25T22:06:15.447098+00:00 19994330.275644008070 27870000.000002831221 262864330.275643140078 1 60425.921023626 2024-04-25T22:06:16.441329+00:00 19994330.275793593377 27870000.000011958182 262864330.275801837444 1 60425.921035171 2024-04-25T22:06:17.438802+00:00 19994330.275977004319 27870000.000025715679 262864330.275999039412 1 60425.921046751 2024-04-25T22:06:18.439261+00:00 19994330.275875352323 27869999.999972809106 262864330.275844484568 1 60425.921058313 2024-04-25T22:06:19.438199+00:00 19994330.275912243873 27870000.000032469630 262864330.275941044092 1 60425.921069814 2024-04-25T22:06:20.431948+00:00 19994330.276076968759 27870000.000014454126 262864330.276087731123 1 60425.921081511 2024-04-25T22:06:21.442548+00:00 19994330.276187840849 27869999.999992359430 262864330.276176512241 1 60425.921093043 2024-04-25T22:06:22.438929+00:00 19994330.275768805295 27870000.000046569854 262864330.275811702013 1 60425.921104600 2024-04-25T22:06:23.437471+00:00 19994330.275766398758 27869999.999986134470 262864330.275748848915 1 60425.921116299 2024-04-25T22:06:24.448230+00:00 19994330.275974944234 27870000.000018555671 262864330.275989830494 1 60425.921127798 2024-04-25T22:06:25.441743+00:00 19994330.276158008724 27869999.999961677939 262864330.276115983725 1 60425.921139336 2024-04-25T22:06:26.438671+00:00 19994330.275837209076 27869999.999985616654 262864330.275819122791 1 60425.921150900 2024-04-25T22:06:27.437748+00:00 19994330.275876119733 27869999.999980807304 262864330.275853216648 1 60425.921162453 2024-04-25T22:06:28.435924+00:00 19994330.275904089212 27870000.000039450824 262864330.275939851999 1 60425.921174038 2024-04-25T22:06:29.436873+00:00 19994330.276192042977 27870000.000028382987 262864330.276216715574 1 60425.921185599 2024-04-25T22:06:30.435759+00:00 19994330.275969885290 27869999.999984078109 262864330.275950282812 1 60425.921197203 2024-04-25T22:06:31.438287+00:00 19994330.275946214795 27869999.999993070960 262864330.275935590267 1 60425.921208716 2024-04-25T22:06:32.433099+00:00 19994330.275932502002 27870000.000032071024 262864330.275960862637 1 60425.921220308 2024-04-25T22:06:33.434614+00:00 19994330.275804758072 27869999.999978139997 262864330.275779187679 1 60425.921231972 2024-04-25T22:06:34.442348+00:00 19994330.275805100799 27870000.000007562339 262864330.275808990002 1 60425.921243523 2024-04-25T22:06:35.440422+00:00 19994330.276146553457 27869999.999979306012 262864330.276122182608 1 60425.921255001 2024-04-25T22:06:36.432074+00:00 19994330.275897938758 27869999.999971106648 262864330.275865346193 1 60425.921266586 2024-04-25T22:06:37.433004+00:00 19994330.276051372290 27869999.999999549240 262864330.276047229767 1 60425.921278147 2024-04-25T22:06:38.431869+00:00 19994330.275977894664 27869999.999985259026 262864330.275959432125 1 60425.921289704 2024-04-25T22:06:39.430419+00:00 19994330.275889437646 27870000.000023670495 262864330.275909394026 1 60425.921301291 2024-04-25T22:06:40.431546+00:00 19994330.276188004762 27870000.000023767352 262864330.276208102703 1 60425.921312901 2024-04-25T22:06:41.434630+00:00 19994330.275637906045 27869999.999971415848 262864330.275605618954 1 60425.921324445 2024-04-25T22:06:42.432072+00:00 19994330.276009663939 27870000.000001672655 262864330.276007652283 1 60425.921336039 2024-04-25T22:06:43.433715+00:00 19994330.275784842670 27869999.999999877065 262864330.275781035423 1 60425.921347609 2024-04-25T22:06:44.433431+00:00 19994330.275932911783 27869999.999995153397 262864330.275924354792 1 60425.921359162 2024-04-25T22:06:45.431595+00:00 19994330.275905001909 27869999.999982170761 262864330.275883495808 1 60425.921370738 2024-04-25T22:06:46.431744+00:00 19994330.275917358696 27870000.000033736229 262864330.275947391987 1 60425.921382364 2024-04-25T22:06:47.436288+00:00 19994330.275756441057 27869999.999998640269 262864330.275751382113 1 60425.921393943 2024-04-25T22:06:48.436648+00:00 19994330.275616910309 27870000.000018723309 262864330.275631934404 1 60425.921405509 2024-04-25T22:06:49.435981+00:00 19994330.276058398187 27870000.000018578023 262864330.276073276997 1 60425.921417073 2024-04-25T22:06:50.435145+00:00 19994330.275769423693 27870000.000049710274 262864330.275815427303 1 60425.921428681 2024-04-25T22:06:51.438053+00:00 19994330.275970317423 27870000.000008907169 262864330.275975525379 1 60425.921440234 2024-04-25T22:06:52.436238+00:00 19994330.276063751429 27869999.999993998557 262864330.276054054499 1 60425.921451826 2024-04-25T22:06:53.437771+00:00 19994330.276079129428 27869999.999961707741 262864330.276037126780 1 60425.921463491 2024-04-25T22:06:54.445635+00:00 19994330.275792382658 27869999.999961450696 262864330.275750130415 1 60425.921475086 2024-04-25T22:06:55.447458+00:00 19994330.275926679373 27870000.000001557171 262864330.275924533606 1 60425.921486587 2024-04-25T22:06:56.441157+00:00 19994330.276097644120 27869999.999986372888 262864330.276080340147 1 60425.921498175 2024-04-25T22:06:57.442277+00:00 19994330.275908604264 27869999.999992467463 262864330.275897383690 1 60425.921509689 2024-04-25T22:06:58.437083+00:00 19994330.275960054249 27870000.000015456229 262864330.275971829891 1 60425.921521283 2024-04-25T22:06:59.438817+00:00 19994330.275971058756 27870000.000013228506 262864330.275980591774 1 60425.921532868 2024-04-25T22:07:00.439796+00:00 19994330.275919452310 27869999.999949600548 262864330.275865375996 1 60425.921544448 2024-04-25T22:07:01.440297+00:00 19994330.275979969651 27869999.999988656491 262864330.275964915752 1 60425.921555960 2024-04-25T22:07:02.434949+00:00 19994330.276027284563 27870000.000030402094 262864330.276053994894 1 60425.921567538 2024-04-25T22:07:03.435316+00:00 19994330.275896344334 27869999.999966677278 262864330.275859326124 1 60425.921579059 2024-04-25T22:07:04.430671+00:00 19994330.275878194720 27870000.000010952353 262864330.275885462761 1 60425.921590651 2024-04-25T22:07:05.432261+00:00 19994330.275817994028 27869999.999996230006 262864330.275810539722 1 60425.921602246 2024-04-25T22:07:06.434038+00:00 19994330.276099417359 27869999.999968066812 262864330.276063770056 1 60425.921613784 2024-04-25T22:07:07.430950+00:00 19994330.275833547115 27869999.999954778701 262864330.275784641504 1 60425.921625386 2024-04-25T22:07:08.433394+00:00 19994330.276008825749 27869999.999989312142 262864330.275994420052 1 60425.921636934 2024-04-25T22:07:09.431127+00:00 19994330.275833126158 27870000.000001430511 262864330.275830864906 1 60425.921648539 2024-04-25T22:07:10.433754+00:00 19994330.275942713022 27869999.999987982213 262864330.275927007198 1 60425.921660109 2024-04-25T22:07:11.433473+00:00 19994330.275743469596 27869999.999992821366 262864330.275732576847 1 60425.921671678 2024-04-25T22:07:12.433003+00:00 19994330.275811519474 27869999.999977834523 262864330.275785654783 1 60425.921683219 2024-04-25T22:07:13.430133+00:00 19994330.275863178074 27870000.000012293458 262864330.275871753693 1 60425.921694824 2024-04-25T22:07:14.432797+00:00 19994330.276178758591 27870000.000015422702 262864330.276190489531 1 60425.921706473 2024-04-25T22:07:15.439301+00:00 19994330.275960147381 27870000.000010911375 262864330.275967359543 1 60425.921717963 2024-04-25T22:07:16.431987+00:00 19994330.275892604142 27870000.000027891248 262864330.275916814804 1 60425.921729658 2024-04-25T22:07:17.442472+00:00 19994330.275884471834 27870000.000001337379 262864330.275882124901 1 60425.921741252 2024-04-25T22:07:18.444142+00:00 19994330.275753322989 27869999.999997749925 262864330.275747358799 1 60425.921752813 2024-04-25T22:07:19.443057+00:00 19994330.275832943618 27869999.999998327345 262864330.275827586651 1 60425.921764392 2024-04-25T22:07:20.443497+00:00 19994330.276362065226 27870000.000035386533 262864330.276393741369 1 60425.921776057 2024-04-25T22:07:21.451350+00:00 19994330.275842279196 27870000.000017803162 262864330.275856375694 1 60425.921787475 2024-04-25T22:07:22.437809+00:00 19994330.276214607060 27869999.999996501952 262864330.276207417250 1 60425.921799124 2024-04-25T22:07:23.444280+00:00 19994330.275760829449 27869999.999989334494 262864330.275746464729 1 60425.921810734 2024-04-25T22:07:24.447423+00:00 19994330.275951173156 27870000.000001255423 262864330.275948733091 1 60425.921822272 2024-04-25T22:07:25.444321+00:00 19994330.275930944830 27869999.999996613711 262864330.275923848152 1 60425.921833765 2024-04-25T22:07:26.437281+00:00 19994330.275708954781 27869999.999987196177 262864330.275692433119 1 60425.921845367 2024-04-25T22:07:27.439684+00:00 19994330.276052348316 27870000.000011552125 262864330.276060223579 1 60425.921857013 2024-04-25T22:07:28.445939+00:00 19994330.275882702321 27870000.000033028424 262864330.275912016630 1 60425.921868477 2024-04-25T22:07:29.436466+00:00 19994330.275634843856 27870000.000002082437 262864330.275633245707 1 60425.921880112 2024-04-25T22:07:30.441689+00:00 19994330.275900490582 27869999.999995458871 262864330.275892257690 1 60425.921891649 2024-04-25T22:07:31.438457+00:00 19994330.276030477136 27869999.999993402511 262864330.276020199060 1 60425.921903244 2024-04-25T22:07:32.440297+00:00 19994330.276042986661 27870000.000034566969 262864330.276073873043 1 60425.921914797 2024-04-25T22:07:33.438436+00:00 19994330.275722667575 27870000.000014111400 262864330.275733113289 1 60425.921926403 2024-04-25T22:07:34.441272+00:00 19994330.276157837361 27870000.000027533621 262864330.276181668043 1 60425.921938004 2024-04-25T22:07:35.443535+00:00 19994330.276026405394 27870000.000015482306 262864330.276038199663 1 60425.921949425 2024-04-25T22:07:36.430351+00:00 19994330.276032887399 27870000.000008791685 262864330.276037991047 1 60425.921961046 2024-04-25T22:07:37.434338+00:00 19994330.275992512703 27869999.999976880848 262864330.275965690613 1 60425.921972736 2024-04-25T22:07:38.444378+00:00 19994330.276054698974 27870000.000015605241 262864330.276066631079 1 60425.921984377 2024-04-25T22:07:39.450201+00:00 19994330.275797899812 27870000.000007294118 262864330.275801509619 1 60425.921995852 2024-04-25T22:07:40.441647+00:00 19994330.275782309473 27870000.000002745539 262864330.275781363249 1 60425.922007472 2024-04-25T22:07:41.445553+00:00 19994330.276030782610 27870000.000034730881 262864330.276061803102 1 60425.922019300 2024-04-25T22:07:42.467513+00:00 19994330.275973018259 27869999.999926671386 262864330.275896012783 1 60425.922030714 2024-04-25T22:07:43.453722+00:00 19994330.276001393795 27869999.999994207174 262864330.275991916656 1 60425.922042145 2024-04-25T22:07:44.441339+00:00 19994330.275824707001 27870000.000013988465 262864330.275834977627 1 60425.922053792 2024-04-25T22:07:45.447630+00:00 19994330.275984253734 27869999.999976325780 262864330.275956898928 1 60425.922065218 2024-04-25T22:07:46.434840+00:00 19994330.276014242321 27869999.999996162951 262864330.276006698608 1 60425.922076825 2024-04-25T22:07:47.437649+00:00 19994330.275723900646 27869999.999999951571 262864330.275720149279 1 60425.922088636 2024-04-25T22:07:48.458112+00:00 19994330.276071920991 27869999.999988313764 262864330.276056528091 1 60425.922100089 2024-04-25T22:07:49.447681+00:00 19994330.275934305042 27869999.999993585050 262864330.275924205780 1 60425.922111565 2024-04-25T22:07:50.439239+00:00 19994330.276078898460 27869999.999986883253 262864330.276062101126 1 60425.922123108 2024-04-25T22:07:51.436498+00:00 19994330.275905761868 27870000.000011593103 262864330.275913655758 1 60425.922134755 2024-04-25T22:07:52.442843+00:00 19994330.275903355330 27870000.000021804124 262864330.275921463966 1 60425.922146366 2024-04-25T22:07:53.445997+00:00 19994330.275955561548 27869999.999965831637 262864330.275917708874 1 60425.922157781 2024-04-25T22:07:54.432288+00:00 19994330.275953475386 27870000.000021670014 262864330.275971442461 1 60425.922169505 2024-04-25T22:07:55.445215+00:00 19994330.275961600244 27869999.999987889081 262864330.275945812464 1 60425.922181087 2024-04-25T22:07:56.445914+00:00 19994330.275907024741 27869999.999960627407 262864330.275863945484 1 60425.922192589 2024-04-25T22:07:57.439673+00:00 19994330.275981362909 27870000.000013168901 262864330.275990843773 1 60425.922204160 2024-04-25T22:07:58.439388+00:00 19994330.275990713388 27870000.000019699335 262864330.276006728411 1 60425.922215840 2024-04-25T22:07:59.448539+00:00 19994330.276132419705 27870000.000017251819 262864330.276145994663 1 60425.922227237 2024-04-25T22:08:00.433314+00:00 19994330.275990094990 27870000.000059872866 262864330.276046276093 1 60425.922238864 2024-04-25T22:08:01.437821+00:00 19994330.275642301887 27869999.999970879406 262864330.275609493256 1 60425.922250438 2024-04-25T22:08:02.437824+00:00 19994330.275853157043 27870000.000015210360 262864330.275864660740 1 60425.922261975 2024-04-25T22:08:03.434597+00:00 19994330.276028268039 27869999.999978028238 262864330.276002615690 1 60425.922273516 2024-04-25T22:08:04.431799+00:00 19994330.275881145149 27870000.000018838793 262864330.275896281004 1 60425.922285077 2024-04-25T22:08:05.430667+00:00 19994330.275814227760 27870000.000013764948 262864330.275824308395 1 60425.922296695 2024-04-25T22:08:06.434485+00:00 19994330.275746896863 27869999.999957557768 262864330.275700747967 1 60425.922308373 2024-04-25T22:08:07.443440+00:00 19994330.276055838913 27869999.999995633960 262864330.276047796011 1 60425.922319868 2024-04-25T22:08:08.436556+00:00 19994330.276012416929 27869999.999955818057 262864330.275964558125 1 60425.922331455 2024-04-25T22:08:09.437724+00:00 19994330.275979436934 27870000.000011377037 262864330.275987118483 1 60425.922343006 2024-04-25T22:08:10.435757+00:00 19994330.276023123413 27870000.000008855015 262864330.276028275490 1 60425.922354601 2024-04-25T22:08:11.437534+00:00 19994330.275672301650 27870000.000011403114 262864330.275680005550 1 60425.922366179 2024-04-25T22:08:12.437839+00:00 19994330.276257753372 27869999.999997440726 262864330.276251494884 1 60425.922377734 2024-04-25T22:08:13.436159+00:00 19994330.275713879615 27870000.000001359731 262864330.275711566210 1 60425.922389345 2024-04-25T22:08:14.439421+00:00 19994330.275938294828 27870000.000000257045 262864330.275934875011 1 60425.922400833 2024-04-25T22:08:15.431938+00:00 19994330.276155576110 27870000.000035502017 262864330.276187360287 1 60425.922412406 2024-04-25T22:08:16.431843+00:00 19994330.276023790240 27870000.000000745058 262864330.276020824909 1 60425.922424166 2024-04-25T22:08:17.447882+00:00 19994330.276017807424 27869999.999992821366 262864330.276006937027 1 60425.922435591 2024-04-25T22:08:18.435082+00:00 19994330.275902792811 27870000.000019516796 262864330.275918602943 1 60425.922447129 2024-04-25T22:08:19.431978+00:00 19994330.276017900556 27870000.000026483089 262864330.276040703058 1 60425.922458809 2024-04-25T22:08:20.441107+00:00 19994330.275826267898 27869999.999999459833 262864330.275822043419 1 60425.922470270 2024-04-25T22:08:21.431355+00:00 19994330.275938980281 27870000.000007025898 262864330.275942325592 1 60425.922481881 2024-04-25T22:08:22.434526+00:00 19994330.275904498994 27869999.999990846962 262864330.275891661644 1 60425.922493419 2024-04-25T22:08:23.431364+00:00 19994330.275930002332 27869999.999998319894 262864330.275924623013 1 60425.922504991 2024-04-25T22:08:24.431250+00:00 19994330.276017267257 27869999.999990843236 262864330.276004433632 1 60425.922516575 2024-04-25T22:08:25.432048+00:00 19994330.276101581752 27870000.000042036176 262864330.276139914989 1 60425.922528147 2024-04-25T22:08:26.431884+00:00 19994330.275868475437 27869999.999975077808 262864330.275839865208 1 60425.922539712 2024-04-25T22:08:27.431164+00:00 19994330.275958944112 27869999.999950971454 262864330.275906234980 1 60425.922551286 2024-04-25T22:08:28.431118+00:00 19994330.276128262281 27870000.000038228929 262864330.276162803173 1 60425.922562976 2024-04-25T22:08:29.441172+00:00 19994330.275905445218 27870000.000009384006 262864330.275911152363 1 60425.922574425 2024-04-25T22:08:30.430281+00:00 19994330.276004463434 27869999.999940779060 262864330.275941550732 1 60425.922586069 2024-04-25T22:08:31.436299+00:00 19994330.275848004967 27870000.000013444573 262864330.275857746601 1 60425.922597614 2024-04-25T22:08:32.433809+00:00 19994330.276125244796 27869999.999995946884 262864330.276117503643 1 60425.922609156 2024-04-25T22:08:33.431126+00:00 19994330.276038054377 27869999.999960448593 262864330.275994807482 1 60425.922620768 2024-04-25T22:08:34.434312+00:00 19994330.276011537760 27869999.999971352518 262864330.275979191065 1 60425.922632369 2024-04-25T22:08:35.436657+00:00 19994330.276022180915 27870000.000012367964 262864330.276030838490 1 60425.922643915 2024-04-25T22:08:36.434234+00:00 19994330.275916382670 27869999.999996881932 262864330.275909543037 1 60425.922655540 2024-04-25T22:08:37.438660+00:00 19994330.275990623981 27870000.000009156764 262864330.275996088982 1 60425.922667081 2024-04-25T22:08:38.435813+00:00 19994330.275885220617 27869999.999975692481 262864330.275857210159 1 60425.922678621 2024-04-25T22:08:39.432860+00:00 19994330.276146143675 27869999.999994099140 262864330.276136547327 1 60425.922690188 2024-04-25T22:08:40.432261+00:00 19994330.275866113603 27869999.999988552183 262864330.275850981474 1 60425.922701778 2024-04-25T22:08:41.433597+00:00 19994330.276151113212 27869999.999998491257 262864330.276145905256 1 60425.922713343 2024-04-25T22:08:42.432808+00:00 19994330.275780942291 27870000.000020891428 262864330.275798141956 1 60425.922724934 2024-04-25T22:08:43.434322+00:00 19994330.275848817080 27869999.999997876585 262864330.275842994452 1 60425.922736477 2024-04-25T22:08:44.431583+00:00 19994330.275956008583 27869999.999976675957 262864330.275928974152 1 60425.922748080 2024-04-25T22:08:45.434072+00:00 19994330.275929838419 27869999.999972898513 262864330.275899052620 1 60425.922759710 2024-04-25T22:08:46.438965+00:00 19994330.276009000838 27870000.000013984740 262864330.276019275188 1 60425.922771231 2024-04-25T22:08:47.434361+00:00 19994330.275961309671 27870000.000036716461 262864330.275994330645 1 60425.922782875 2024-04-25T22:08:48.440389+00:00 19994330.276016443968 27870000.000013984740 262864330.276026725769 1 60425.922794557 2024-04-25T22:08:49.449699+00:00 19994330.275958321989 27870000.000035610050 262864330.275990247726 1 60425.922806095 2024-04-25T22:08:50.446656+00:00 19994330.275997016579 27869999.999984946102 262864330.275978267193 1 60425.922817548 2024-04-25T22:08:51.436182+00:00 19994330.275965541601 27870000.000036023557 262864330.275997877121 1 60425.922829261 2024-04-25T22:08:52.448113+00:00 19994330.276093896478 27869999.999990373850 262864330.276080578566 1 60425.922840735 2024-04-25T22:08:53.439532+00:00 19994330.275889281183 27870000.000008989125 262864330.275894582272 1 60425.922852326 2024-04-25T22:08:54.440997+00:00 19994330.275976754725 27870000.000034719706 262864330.276007771492 1 60425.922863908 2024-04-25T22:08:55.441685+00:00 19994330.276048399508 27870000.000014554709 262864330.276059240103 1 60425.922875479 2024-04-25T22:08:56.441396+00:00 19994330.275664076209 27869999.999962672591 262864330.275623083115 1 60425.922886977 2024-04-25T22:08:57.434764+00:00 19994330.276078805327 27869999.999962843955 262864330.276037931442 1 60425.922898558 2024-04-25T22:08:58.435389+00:00 19994330.275946825743 27870000.000011149794 262864330.275954276323 1 60425.922910118 2024-04-25T22:08:59.434173+00:00 19994330.275776874274 27870000.000013880432 262864330.275787055492 1 60425.922921668 2024-04-25T22:09:00.432083+00:00 19994330.275820191950 27869999.999975554645 262864330.275792062283 1 60425.922933248 2024-04-25T22:09:01.432667+00:00 19994330.275925524533 27870000.000009767711 262864330.275931596756 1 60425.922944876 2024-04-25T22:09:02.437319+00:00 19994330.275964077562 27869999.999986071140 262864330.275946468115 1 60425.922956487 2024-04-25T22:09:03.440496+00:00 19994330.275977171957 27870000.000000212342 262864330.275973677635 1 60425.922968033 2024-04-25T22:09:04.438035+00:00 19994330.276040229946 27869999.999981433153 262864330.276017963886 1 60425.922979561 2024-04-25T22:09:05.434027+00:00 19994330.275957670063 27870000.000020623207 262864330.275974601507 1 60425.922991106 2024-04-25T22:09:06.431547+00:00 19994330.276106059551 27870000.000007178634 262864330.276109546423 1 60425.923002697 2024-04-25T22:09:07.432975+00:00 19994330.275941159576 27869999.999984476715 262864330.275921940804 1 60425.923014285 2024-04-25T22:09:08.434248+00:00 19994330.275698028505 27869999.999982818961 262864330.275677174330 1 60425.923025860 2024-04-25T22:09:09.434334+00:00 19994330.275874637067 27870000.000041615218 262864330.275912553072 1 60425.923037434 2024-04-25T22:09:10.434259+00:00 19994330.276022899896 27870000.000016257167 262864330.276035487652 1 60425.923049050 2024-04-25T22:09:11.437930+00:00 19994330.275944158435 27869999.999994900078 262864330.275935351849 1 60425.923060570 2024-04-25T22:09:12.433216+00:00 19994330.276077128947 27869999.999984249473 262864330.276057690382 1 60425.923072215 2024-04-25T22:09:13.439394+00:00 19994330.276139117777 27870000.000009130687 262864330.276144534349 1 60425.923083745 2024-04-25T22:09:14.435582+00:00 19994330.275758169591 27869999.999999258667 262864330.275753736496 1 60425.923095304 2024-04-25T22:09:15.434276+00:00 19994330.276154592633 27870000.000013988465 262864330.276164889336 1 60425.923106830 2024-04-25T22:09:16.430126+00:00 19994330.275824815035 27869999.999951485544 262864330.275772601366 1 60425.923118419 2024-04-25T22:09:17.431399+00:00 19994330.275978229940 27870000.000013299286 262864330.275987833738 1 60425.923130011 2024-04-25T22:09:18.432978+00:00 19994330.276188518852 27870000.000049978495 262864330.276234805584 1 60425.923141561 2024-04-25T22:09:19.430848+00:00 19994330.276130240411 27869999.999997843057 262864330.276124387980 1 60425.923153156 2024-04-25T22:09:20.432737+00:00 19994330.275679342449 27869999.999987475574 262864330.275663137436 1 60425.923164713 2024-04-25T22:09:21.431169+00:00 19994330.275927383453 27870000.000018555671 262864330.275942265987 1 60425.923176292 2024-04-25T22:09:22.431649+00:00 19994330.275988657027 27869999.999981835485 262864330.275966793299 1 60425.923187857 2024-04-25T22:09:23.430816+00:00 19994330.275899041444 27869999.999980080873 262864330.275875449181 1 60425.923199429 2024-04-25T22:09:24.430658+00:00 19994330.275923620909 27869999.999972108752 262864330.275892019272 1 60425.923211007 2024-04-25T22:09:25.431010+00:00 19994330.275952503085 27870000.000036079437 262864330.275984883308 1 60425.923222571 2024-04-25T22:09:26.430110+00:00 19994330.275951258838 27870000.000032830983 262864330.275980412960 1 60425.923234164 2024-04-25T22:09:27.431745+00:00 19994330.276220183820 27869999.999987188727 262864330.276203662157 1 60425.923245707 2024-04-25T22:09:28.429042+00:00 19994330.275811128318 27870000.000045686960 262864330.275853127241 1 60425.923257332 2024-04-25T22:09:29.433519+00:00 19994330.276053529233 27869999.999984998256 262864330.276034832001 1 60425.923268902 2024-04-25T22:09:30.433137+00:00 19994330.275955464691 27870000.000022191554 262864330.275973975658 1 60425.923280509 2024-04-25T22:09:31.436010+00:00 19994330.275789007545 27870000.000015817583 262864330.275801122189 1 60425.923292050 2024-04-25T22:09:32.433107+00:00 19994330.275943577290 27869999.999970059842 262864330.275909930468 1 60425.923303693 2024-04-25T22:09:33.439068+00:00 19994330.275858826935 27870000.000007119030 262864330.275862246752 1 60425.923315193 2024-04-25T22:09:34.432658+00:00 19994330.276003755629 27869999.999939113855 262864330.275939166546 1 60425.923326757 2024-04-25T22:09:35.431841+00:00 19994330.275992263108 27870000.000019986182 262864330.276008576155 1 60425.923338337 2024-04-25T22:09:36.432288+00:00 19994330.275681633502 27870000.000033136457 262864330.275711089373 1 60425.923349923 2024-04-25T22:09:37.433391+00:00 19994330.276074491441 27870000.000029705465 262864330.276100516319 1 60425.923361469 2024-04-25T22:09:38.430880+00:00 19994330.276034295559 27870000.000018499792 262864330.276049107313 1 60425.923373056 2024-04-25T22:09:39.431995+00:00 19994330.275979612023 27869999.999997287989 262864330.275973200798 1 60425.923384684 2024-04-25T22:09:40.436726+00:00 19994330.276027314365 27869999.999953154474 262864330.275976777077 1 60425.923396240 2024-04-25T22:09:41.435160+00:00 19994330.275944706053 27869999.999983698130 262864330.275924712420 1 60425.923407796 2024-04-25T22:09:42.433567+00:00 19994330.275775432587 27869999.999946996570 262864330.275718748569 1 60425.923419381 2024-04-25T22:09:43.434552+00:00 19994330.276093874127 27869999.999967660755 262864330.276057839394 1 60425.923430985 2024-04-25T22:09:44.437103+00:00 19994330.275974892080 27870000.000028207898 262864330.275999397039 1 60425.923442494 2024-04-25T22:09:45.431498+00:00 19994330.275986306369 27869999.999965168536 262864330.275947779417 1 60425.923454062 2024-04-25T22:09:46.430981+00:00 19994330.275898542255 27869999.999986279756 262864330.275881141424 1 60425.923465631 2024-04-25T22:09:47.430548+00:00 19994330.276100676507 27869999.999996617436 262864330.276093572378 1 60425.923477215 2024-04-25T22:09:48.431390+00:00 19994330.275904532522 27870000.000012107193 262864330.275912940502 1 60425.923488778 2024-04-25T22:09:49.430373+00:00 19994330.276094038039 27869999.999986756593 262864330.276077121496 1 60425.923500365 2024-04-25T22:09:50.431560+00:00 19994330.275815736502 27870000.000044479966 262864330.275856494904 1 60425.923511955 2024-04-25T22:09:51.432954+00:00 19994330.276070967317 27870000.000017866492 262864330.276085138321 1 60425.923523549 2024-04-25T22:09:52.434597+00:00 19994330.275930188596 27870000.000047665089 262864330.275974154472 1 60425.923535108 2024-04-25T22:09:53.433283+00:00 19994330.275624241680 27869999.999979443848 262864330.275599986315 1 60425.923546688 2024-04-25T22:09:54.433817+00:00 19994330.275590762496 27869999.999993238598 262864330.275580286980 1 60425.923558224 2024-04-25T22:09:55.430511+00:00 19994330.276044886559 27870000.000024385750 262864330.276065558195 1 60425.923569807 2024-04-25T22:09:56.431315+00:00 19994330.275956843048 27870000.000007420778 262864330.275960564613 1 60425.923581379 2024-04-25T22:09:57.431171+00:00 19994330.275771532208 27869999.999997977167 262864330.275765806437 1 60425.923592965 2024-04-25T22:09:58.432206+00:00 19994330.275875952095 27870000.000001385808 262864330.275873631239 1 60425.923604530 2024-04-25T22:09:59.431385+00:00 19994330.276039808989 27870000.000052105635 262864330.276088207960 1 60425.923616103 2024-04-25T22:10:00.431285+00:00 19994330.275837432593 27869999.999965403229 262864330.275799125433 1 60425.923627960 2024-04-25T22:10:01.455697+00:00 19994330.276101000607 27869999.999974366277 262864330.276071667671 1 60425.923639368 2024-04-25T22:10:02.441422+00:00 19994330.275953520089 27870000.000028777868 262864330.275978624821 1 60425.923651005 2024-04-25T22:10:03.446807+00:00 19994330.275632288307 27870000.000009991229 262864330.275638580322 1 60425.923662565 2024-04-25T22:10:04.445599+00:00 19994330.275880604982 27869999.999937959015 262864330.275814861059 1 60425.923674127 2024-04-25T22:10:05.444543+00:00 19994330.276167850941 27869999.999999482185 262864330.276163637638 1 60425.923685618 2024-04-25T22:10:06.437356+00:00 19994330.275879308581 27869999.999958701432 262864330.275834321976 1 60425.923697191 2024-04-25T22:10:07.437313+00:00 19994330.275924149901 27870000.000072989613 262864330.275993436575 1 60425.923708765 2024-04-25T22:10:08.437327+00:00 19994330.275987196714 27869999.999994572252 262864330.275978088379 1 60425.923720404 2024-04-25T22:10:09.442875+00:00 19994330.275827027857 27869999.999970145524 262864330.275793462992 1 60425.923731956 2024-04-25T22:10:10.441004+00:00 19994330.276191607118 27870000.000036504120 262864330.276224434376 1 60425.923743503 2024-04-25T22:10:11.438629+00:00 19994330.275934286416 27869999.999975938350 262864330.275906533003 1 60425.923755152 2024-04-25T22:10:12.445132+00:00 19994330.276126634330 27869999.999992582947 262864330.276115506887 1 60425.923766669 2024-04-25T22:10:13.440194+00:00 19994330.275866378099 27869999.999973826110 262864330.275836527348 1 60425.923778300 2024-04-25T22:10:14.445131+00:00 19994330.275860153139 27869999.999981600791 262864330.275838077068 1 60425.923789854 2024-04-25T22:10:15.443358+00:00 19994330.275891575962 27869999.999941091985 262864330.275828957558 1 60425.923801368 2024-04-25T22:10:16.438176+00:00 19994330.276015918702 27869999.999984048307 262864330.275996267796 1 60425.923812966 2024-04-25T22:10:17.440300+00:00 19994330.276051100343 27870000.000035297126 262864330.276082694530 1 60425.923824589 2024-04-25T22:10:18.444492+00:00 19994330.275899428874 27870000.000030759722 262864330.275926500559 1 60425.923836036 2024-04-25T22:10:19.433495+00:00 19994330.275824837387 27870000.000008765608 262864330.275829911232 1 60425.923847610 2024-04-25T22:10:20.433512+00:00 19994330.276053417474 27870000.000014241785 262864330.276063978672 1 60425.923859152 2024-04-25T22:10:21.430758+00:00 19994330.275876190513 27870000.000023100525 262864330.275895595551 1 60425.923870784 2024-04-25T22:10:22.435705+00:00 19994330.276078771800 27869999.999968159944 262864330.276043236256 1 60425.923882587 2024-04-25T22:10:23.455506+00:00 19994330.275815721601 27869999.999970760196 262864330.275782793760 1 60425.923893886 2024-04-25T22:10:24.431701+00:00 19994330.275930743665 27869999.999990601093 262864330.275917649269 1 60425.923905502 2024-04-25T22:10:25.435352+00:00 19994330.275911398232 27869999.999959103763 262864330.275866806507 1 60425.923917030 2024-04-25T22:10:26.431354+00:00 19994330.276059530675 27869999.999995734543 262864330.276051580906 1 60425.923928671 2024-04-25T22:10:27.437114+00:00 19994330.275802329183 27869999.999996848404 262864330.275795459747 1 60425.923940218 2024-04-25T22:10:28.434834+00:00 19994330.276125557721 27870000.000006228685 262864330.276128083467 1 60425.923951986 2024-04-25T22:10:29.451594+00:00 19994330.276032108814 27869999.999999549240 262864330.276027977467 1 60425.923963646 2024-04-25T22:10:30.458998+00:00 19994330.276013817638 27869999.999979622662 262864330.275989741087 1 60425.923974916 2024-04-25T22:10:31.432783+00:00 19994330.275965783745 27869999.999977726489 262864330.275939822197 1 60425.923986474 2024-04-25T22:10:32.431324+00:00 19994330.275700125843 27869999.999965742230 262864330.275662153959 1 60425.923998102 2024-04-25T22:10:33.436031+00:00 19994330.276163820177 27870000.000010922551 262864330.276171028614 1 60425.924009670 2024-04-25T22:10:34.435481+00:00 19994330.275775108486 27870000.000015243888 262864330.275786668062 1 60425.924021213 2024-04-25T22:10:35.432822+00:00 19994330.275919511914 27869999.999957427382 262864330.275873243809 1 60425.924032795 2024-04-25T22:10:36.433521+00:00 19994330.275826189667 27870000.000023137778 262864330.275845617056 1 60425.924044366 2024-04-25T22:10:37.433188+00:00 19994330.276172120124 27870000.000028874725 262864330.276197314262 1 60425.924056001 2024-04-25T22:10:38.438506+00:00 19994330.275876887143 27870000.000041365623 262864330.275914549828 1 60425.924067486 2024-04-25T22:10:39.430817+00:00 19994330.275943838060 27869999.999980013818 262864330.275920152664 1 60425.924079100 2024-04-25T22:10:40.434266+00:00 19994330.276094123721 27870000.000045530498 262864330.276135981083 1 60425.924090661 2024-04-25T22:10:41.433144+00:00 19994330.276000827551 27869999.999993275851 262864330.275990396738 1 60425.924102233 2024-04-25T22:10:42.432907+00:00 19994330.275883421302 27869999.999958284199 262864330.275838017464 1 60425.924113792 2024-04-25T22:10:43.431667+00:00 19994330.276008658111 27869999.999985128641 262864330.275990098715 1 60425.924125397 2024-04-25T22:10:44.434267+00:00 19994330.275912459940 27870000.000000469387 262864330.275909245014 1 60425.924136944 2024-04-25T22:10:45.431927+00:00 19994330.276004001498 27869999.999983925372 262864330.275984227657 1 60425.924148524 2024-04-25T22:10:46.432476+00:00 19994330.276027232409 27869999.999995440245 262864330.276018977165 1 60425.924160154 2024-04-25T22:10:47.437286+00:00 19994330.275850635022 27870000.000020392239 262864330.275867313147 1 60425.924171695 2024-04-25T22:10:48.434392+00:00 19994330.276092458516 27870000.000034753233 262864330.276123523712 1 60425.924183238 2024-04-25T22:10:49.431739+00:00 19994330.275851152837 27870000.000004604459 262864330.275852054358 1 60425.924194795 2024-04-25T22:10:50.430313+00:00 19994330.276045653969 27869999.999996528029 262864330.276038497686 1 60425.924206430 2024-04-25T22:10:51.435531+00:00 19994330.275728579611 27869999.999976873398 262864330.275701761246 1 60425.924217960 2024-04-25T22:10:52.431751+00:00 19994330.275808367878 27870000.000008020550 262864330.275812685490 1 60425.924229596 2024-04-25T22:10:53.437107+00:00 19994330.276066884398 27869999.999987654388 262864330.276050865650 1 60425.924241183 2024-04-25T22:10:54.438188+00:00 19994330.275954090059 27870000.000012937933 262864330.275963336229 1 60425.924252755 2024-04-25T22:10:55.438084+00:00 19994330.275792837143 27870000.000008225441 262864330.275797367096 1 60425.924264272 2024-04-25T22:10:56.433130+00:00 19994330.276085171849 27869999.999951589853 262864330.276033073664 1 60425.924275817 2024-04-25T22:10:57.430628+00:00 19994330.276009928435 27870000.000000704080 262864330.276006937027 1 60425.924287413 2024-04-25T22:10:58.432486+00:00 19994330.275883801281 27870000.000034060329 262864330.275914162397 1 60425.924298989 2024-04-25T22:10:59.432616+00:00 19994330.275891978294 27870000.000031024218 262864330.275919318199 1 60425.924310548 2024-04-25T22:11:00.431361+00:00 19994330.275907885283 27869999.999985933304 262864330.275890111923 1 60425.924322341 2024-04-25T22:11:01.450215+00:00 19994330.275907620788 27869999.999971561134 262864330.275875508785 1 60425.924333762 2024-04-25T22:11:02.437034+00:00 19994330.275822952390 27869999.999990839511 262864330.275810122490 1 60425.924345304 2024-04-25T22:11:03.434296+00:00 19994330.275992158800 27870000.000024672598 262864330.276013135910 1 60425.924356923 2024-04-25T22:11:04.438186+00:00 19994330.276175674051 27870000.000068672001 262864330.276240646839 1 60425.924368445 2024-04-25T22:11:05.433653+00:00 19994330.276109740138 27869999.999980475754 262864330.276086509228 1 60425.924380000 2024-04-25T22:11:06.432005+00:00 19994330.275726500899 27870000.000049389899 262864330.275772184134 1 60425.924391555 2024-04-25T22:11:07.430315+00:00 19994330.275876108557 27869999.999987803400 262864330.275860220194 1 60425.924403137 2024-04-25T22:11:08.431012+00:00 19994330.275863543153 27869999.999954238534 262864330.275814056396 1 60425.924414716 2024-04-25T22:11:09.431417+00:00 19994330.276070483029 27870000.000028897077 262864330.276095688343 1 60425.924426351 2024-04-25T22:11:10.436744+00:00 19994330.275817360729 27869999.999997060746 262864330.275810718536 1 60425.924437911 2024-04-25T22:11:11.435519+00:00 19994330.275995571166 27869999.999991990626 262864330.275983870029 1 60425.924449438 2024-04-25T22:11:12.431429+00:00 19994330.276232331991 27869999.999945059419 262864330.276173681021 1 60425.924461040 2024-04-25T22:11:13.433885+00:00 19994330.275985732675 27870000.000012546778 262864330.275994598866 1 60425.924472571 2024-04-25T22:11:14.430188+00:00 19994330.275746092200 27870000.000023011118 262864330.275765419006 1 60425.924484203 2024-04-25T22:11:15.435153+00:00 19994330.276079010218 27869999.999948263168 262864330.276023566723 1 60425.924495845 2024-04-25T22:11:16.441014+00:00 19994330.275943819433 27869999.999962601811 262864330.275902718306 1 60425.924507351 2024-04-25T22:11:17.435074+00:00 19994330.275945112109 27870000.000010538846 262864330.275951981544 1 60425.924518994 2024-04-25T22:11:18.441054+00:00 19994330.275730364025 27869999.999975100160 262864330.275701761246 1 60425.924530527 2024-04-25T22:11:19.437533+00:00 19994330.276167903095 27870000.000011820346 262864330.276176035404 1 60425.924542239 2024-04-25T22:11:20.449447+00:00 19994330.275800261647 27869999.999973598868 262864330.275770157576 1 60425.924553704 2024-04-25T22:11:21.440079+00:00 19994330.276009321213 27870000.000016234815 262864330.276021867990 1 60425.924565264 2024-04-25T22:11:22.438860+00:00 19994330.276047874242 27870000.000051621348 262864330.276095807552 1 60425.924576854 2024-04-25T22:11:23.440229+00:00 19994330.275909908116 27870000.000003583729 262864330.275909781456 1 60425.924588460 2024-04-25T22:11:24.442969+00:00 19994330.276085451245 27870000.000031650066 262864330.276113390923 1 60425.924600005 2024-04-25T22:11:25.440454+00:00 19994330.275871530175 27870000.000032946467 262864330.275900781155 1 60425.924611500 2024-04-25T22:11:26.433591+00:00 19994330.276087574661 27869999.999962657690 262864330.276046544313 1 60425.924623150 2024-04-25T22:11:27.440139+00:00 19994330.275873471051 27869999.999963115901 262864330.275832891464 1 60425.924634740 2024-04-25T22:11:28.441541+00:00 19994330.276071794331 27869999.999977879226 262864330.276045978069 1 60425.924646374 2024-04-25T22:11:29.446740+00:00 19994330.275953155011 27869999.999958664179 262864330.275908112526 1 60425.924657775 2024-04-25T22:11:30.431776+00:00 19994330.275861158967 27869999.999995432794 262864330.275852918625 1 60425.924669598 2024-04-25T22:11:31.453272+00:00 19994330.275811981410 27869999.999982491136 262864330.275790750980 1 60425.924681106 2024-04-25T22:11:32.447528+00:00 19994330.276050511748 27870000.000034946948 262864330.276081770658 1 60425.924692580 2024-04-25T22:11:33.438874+00:00 19994330.275811851025 27869999.999983705580 262864330.275791853666 1 60425.924704160 2024-04-25T22:11:34.439387+00:00 19994330.275997783989 27869999.999950673431 262864330.275944769382 1 60425.924715767 2024-04-25T22:11:35.442255+00:00 19994330.276149142534 27870000.000033706427 262864330.276179164648 1 60425.924727387 2024-04-25T22:11:36.446245+00:00 19994330.275970727205 27870000.000004310161 262864330.275971353054 1 60425.924738829 2024-04-25T22:11:37.434868+00:00 19994330.275916639715 27869999.999988254160 262864330.275901198387 1 60425.924750400 2024-04-25T22:11:38.434587+00:00 19994330.275858722627 27870000.000015512109 262864330.275870531797 1 60425.924761950 2024-04-25T22:11:39.432502+00:00 19994330.275905586779 27870000.000014130026 262864330.275916010141 1 60425.924773683 2024-04-25T22:11:40.446223+00:00 19994330.276027467102 27869999.999974846840 262864330.275998622179 1 60425.924785219 2024-04-25T22:11:41.442939+00:00 19994330.275944381952 27870000.000003740191 262864330.275944441557 1 60425.924796958 2024-04-25T22:11:42.457231+00:00 19994330.275929704309 27869999.999939151108 262864330.275865137577 1 60425.924808260 2024-04-25T22:11:43.433656+00:00 19994330.276028156281 27869999.999979551882 262864330.276004016399 1 60425.924819869 2024-04-25T22:11:44.436689+00:00 19994330.275997024029 27870000.000034976751 262864330.276028305292 1 60425.924831511 2024-04-25T22:11:45.442600+00:00 19994330.275756742805 27870000.000011470169 262864330.275764524937 1 60425.924842992 2024-04-25T22:11:46.434544+00:00 19994330.276021383703 27870000.000002864748 262864330.276020556688 1 60425.924854561 2024-04-25T22:11:47.434076+00:00 19994330.275955099612 27870000.000003542751 262864330.275954961777 1 60425.924866364 2024-04-25T22:11:48.453826+00:00 19994330.276045359671 27870000.000034742057 262864330.276076406240 1 60425.924877773 2024-04-25T22:11:49.439588+00:00 19994330.276086580008 27869999.999917667359 262864330.276000529528 1 60425.924889351 2024-04-25T22:11:50.439930+00:00 19994330.275897141546 27869999.999997578561 262864330.275891035795 1 60425.924901030 2024-04-25T22:11:51.449020+00:00 19994330.275968767703 27869999.999975815415 262864330.275940865278 1 60425.924912554 2024-04-25T22:11:52.444699+00:00 19994330.275716327131 27870000.000022705644 262864330.275735348463 1 60425.924924198 2024-04-25T22:11:53.450728+00:00 19994330.275865234435 27869999.999983295798 262864330.275844842196 1 60425.924935668 2024-04-25T22:11:54.441738+00:00 19994330.275925092399 27870000.000011723489 262864330.275933116674 1 60425.924947205 2024-04-25T22:11:55.438550+00:00 19994330.275993671268 27870000.000009149313 262864330.275999128819 1 60425.924958746 2024-04-25T22:11:56.435683+00:00 19994330.275962017477 27869999.999995734543 262864330.275954067707 1 60425.924970474 2024-04-25T22:11:57.448968+00:00 19994330.275977414101 27869999.999993637204 262864330.275967329741 1 60425.924981985 2024-04-25T22:11:58.443495+00:00 19994330.276287764311 27869999.999984536320 262864330.276268601418 1 60425.924993577 2024-04-25T22:11:59.445110+00:00 19994330.275845620781 27870000.000061817467 262864330.275903731585 1 60425.925005232 2024-04-25T22:12:00.452081+00:00 19994330.276019889861 27870000.000043317676 262864330.276059538126 1 60425.925016657 2024-04-25T22:12:01.439207+00:00 19994330.275927189738 27869999.999983217567 262864330.275906711817 1 60425.925028210 2024-04-25T22:12:02.437285+00:00 19994330.276004947722 27870000.000002067536 262864330.276003301144 1 60425.925039882 2024-04-25T22:12:03.445767+00:00 19994330.275860287249 27870000.000021379441 262864330.275877952576 1 60425.925051386 2024-04-25T22:12:04.439751+00:00 19994330.275921817869 27869999.999982081354 262864330.275900214911 1 60425.925062958 2024-04-25T22:12:05.439582+00:00 19994330.275973651558 27869999.999977700412 262864330.275947660208 1 60425.925074573 2024-04-25T22:12:06.443087+00:00 19994330.276108469814 27870000.000005736947 262864330.276110500097 1 60425.925086040 2024-04-25T22:12:07.433871+00:00 19994330.275821272284 27870000.000020705163 262864330.275838285685 1 60425.925097652 2024-04-25T22:12:08.437142+00:00 19994330.276165913790 27869999.999992247671 262864330.276154458523 1 60425.925109199 2024-04-25T22:12:09.434812+00:00 19994330.275871168822 27869999.999986421317 262864330.275853872299 1 60425.925120811 2024-04-25T22:12:10.438020+00:00 19994330.276137571782 27870000.000001288950 262864330.276135146618 1 60425.925132376 2024-04-25T22:12:11.437292+00:00 19994330.275762375444 27870000.000012040138 262864330.275770723820 1 60425.925144040 2024-04-25T22:12:12.445024+00:00 19994330.275961674750 27870000.000031679869 262864330.275989651680 1 60425.925155579 2024-04-25T22:12:13.442010+00:00 19994330.276048019528 27869999.999961733818 262864330.276006042957 1 60425.925167372 2024-04-25T22:12:14.460957+00:00 19994330.275902718306 27869999.999956801534 262864330.275855809450 1 60425.925178717 2024-04-25T22:12:15.441177+00:00 19994330.275904841721 27870000.000019539148 262864330.275920689106 1 60425.925190254 2024-04-25T22:12:16.437961+00:00 19994330.275939390063 27870000.000051800162 262864330.275987505913 1 60425.925201796 2024-04-25T22:12:17.435200+00:00 19994330.276129823178 27869999.999993197620 262864330.276119321585 1 60425.925213443 2024-04-25T22:12:18.441434+00:00 19994330.275918383151 27869999.999988704920 262864330.275903403759 1 60425.925225164 2024-04-25T22:12:19.454132+00:00 19994330.275919508189 27870000.000025033951 262864330.275940835476 1 60425.925236493 2024-04-25T22:12:20.433018+00:00 19994330.275950822979 27870000.000018138438 262864330.275965273380 1 60425.925248045 2024-04-25T22:12:21.431063+00:00 19994330.275558616966 27869999.999962959439 262864330.275517880917 1 60425.925259643 2024-04-25T22:12:22.433143+00:00 19994330.276070281863 27870000.000007063150 262864330.276073634624 1 60425.925271254 2024-04-25T22:12:23.436329+00:00 19994330.276036042720 27869999.999981235713 262864330.276013582945 1 60425.925282864 2024-04-25T22:12:24.439433+00:00 19994330.275887582451 27870000.000015906990 262864330.275899797678 1 60425.925294383 2024-04-25T22:12:25.434736+00:00 19994330.276117764413 27870000.000021472573 262864330.276135534048 1 60425.925305988 2024-04-25T22:12:26.437364+00:00 19994330.276207827032 27870000.000025544316 262864330.276229679585 1 60425.925317511 2024-04-25T22:12:27.432951+00:00 19994330.275748562068 27869999.999972674996 262864330.275717526674 1 60425.925329084 2024-04-25T22:12:28.432850+00:00 19994330.276024293154 27870000.000002611428 262864330.276023209095 1 60425.925340711 2024-04-25T22:12:29.437437+00:00 19994330.276114810258 27869999.999994840473 262864330.276105970144 1 60425.925352274 2024-04-25T22:12:30.436454+00:00 19994330.275822628289 27869999.999986629933 262864330.275805562735 1 60425.925363805 2024-04-25T22:12:31.432742+00:00 19994330.275979105383 27869999.999984584749 262864330.275959998369 1 60425.925375410 2024-04-25T22:12:32.435433+00:00 19994330.276065941900 27870000.000043381006 262864330.276105642319 1 60425.925386978 2024-04-25T22:12:33.434949+00:00 19994330.276156295091 27869999.999990280718 262864330.276142895222 1 60425.925398532 2024-04-25T22:12:34.433143+00:00 19994330.275808148086 27870000.000045537949 262864330.275849997997 1 60425.925410144 2024-04-25T22:12:35.436495+00:00 19994330.275939192623 27869999.999998494983 262864330.275934010744 1 60425.925421649 2024-04-25T22:12:36.430490+00:00 19994330.275925189257 27869999.999953903258 262864330.275875389576 1 60425.925433242 2024-04-25T22:12:37.432113+00:00 19994330.276107668877 27869999.999998506159 262864330.276102483273 1 60425.925444962 2024-04-25T22:12:38.444692+00:00 19994330.275874800980 27869999.999963246286 262864330.275834351778 1 60425.925456377 2024-04-25T22:12:39.430930+00:00 19994330.276132714003 27869999.999969683588 262864330.276098698378 1 60425.925468011 2024-04-25T22:12:40.436146+00:00 19994330.275766350329 27870000.000005055219 262864330.275767713785 1 60425.925479554 2024-04-25T22:12:41.433437+00:00 19994330.275971118361 27870000.000000219792 262864330.275967627764 1 60425.925491095 2024-04-25T22:12:42.430597+00:00 19994330.275950949639 27869999.999965649098 262864330.275912880898 1 60425.925502685 2024-04-25T22:12:43.431986+00:00 19994330.276093844324 27870000.000017087907 262864330.276107221842 1 60425.925514258 2024-04-25T22:12:44.431889+00:00 19994330.275773756206 27870000.000090513378 262864330.275860577822 1 60425.925525866 2024-04-25T22:12:45.434856+00:00 19994330.275803744793 27869999.999977227300 262864330.275777280331 1 60425.925537455 2024-04-25T22:12:46.436132+00:00 19994330.275976669043 27870000.000030178577 262864330.276003152132 1 60425.925548976 2024-04-25T22:12:47.431530+00:00 19994330.275939647108 27870000.000008068979 262864330.275944024324 1 60425.925560764 2024-04-25T22:12:48.450008+00:00 19994330.275847807527 27870000.000005893409 262864330.275849997997 1 60425.925572134 2024-04-25T22:12:49.432327+00:00 19994330.276112221181 27869999.999985065311 262864330.276093602180 1 60425.925583765 2024-04-25T22:12:50.437265+00:00 19994330.275841090828 27870000.000072907656 262864330.275910288095 1 60425.925595493 2024-04-25T22:12:51.450624+00:00 19994330.276138778776 27869999.999984029680 262864330.276119112968 1 60425.925606944 2024-04-25T22:12:52.439960+00:00 19994330.275851305574 27870000.000061880797 262864330.275909483433 1 60425.925618505 2024-04-25T22:12:53.438818+00:00 19994330.275958370417 27869999.999971080571 262864330.275925755501 1 60425.925630123 2024-04-25T22:12:54.442679+00:00 19994330.275876678526 27869999.999977938831 262864330.275850921869 1 60425.925641744 2024-04-25T22:12:55.446671+00:00 19994330.275988675654 27870000.000021830201 262864330.276006788015 1 60425.925653255 2024-04-25T22:12:56.441240+00:00 19994330.275977641344 27869999.999980874360 262864330.275954812765 1 60425.925664814 2024-04-25T22:12:57.439893+00:00 19994330.276134002954 27869999.999975506216 262864330.276105821133 1 60425.925676342 2024-04-25T22:12:58.435966+00:00 19994330.275965254754 27869999.999989788979 262864330.275951325893 1 60425.925687925 2024-04-25T22:12:59.436765+00:00 19994330.275894101709 27869999.999964825809 262864330.275855243206 1 60425.925699614 2024-04-25T22:13:00.446646+00:00 19994330.275866825134 27870000.000019151717 262864330.275882303715 1 60425.925711160 2024-04-25T22:13:01.444179+00:00 19994330.275864515454 27870000.000008966774 262864330.275869786739 1 60425.925722614 2024-04-25T22:13:02.433891+00:00 19994330.275976277888 27869999.999986734241 262864330.275959312916 1 60425.925734149 2024-04-25T22:13:03.430450+00:00 19994330.275977723300 27869999.999986749142 262864330.275960773230 1 60425.925745750 2024-04-25T22:13:04.432810+00:00 19994330.276074800640 27870000.000014878809 262864330.276085972786 1 60425.925757307 2024-04-25T22:13:05.431303+00:00 19994330.275913491845 27869999.999985568225 262864330.275895357132 1 60425.925768876 2024-04-25T22:13:06.430942+00:00 19994330.275938782841 27870000.000001065433 262864330.275936156511 1 60425.925780490 2024-04-25T22:13:07.434348+00:00 19994330.275984182954 27870000.000006597489 262864330.275987088680 1 60425.925792048 2024-04-25T22:13:08.432968+00:00 19994330.275757353753 27869999.999941512942 262864330.275695174932 1 60425.925803632 2024-04-25T22:13:09.433752+00:00 19994330.276091817766 27870000.000029627234 262864330.276117742062 1 60425.925815153 2024-04-25T22:13:10.429255+00:00 19994330.275909829885 27870000.000066842884 262864330.275972992182 1 60425.925826743 2024-04-25T22:13:11.430564+00:00 19994330.276004616171 27870000.000059574842 262864330.276060491800 1 60425.925838299 2024-04-25T22:13:12.429007+00:00 19994330.275923512876 27869999.999967064708 262864330.275886893272 1 60425.925849919 2024-04-25T22:13:13.433012+00:00 19994330.275952916592 27870000.000028278679 262864330.275977492332 1 60425.925861482 2024-04-25T22:13:14.432041+00:00 19994330.275866735727 27869999.999990265816 262864330.275853306055 1 60425.925873118 2024-04-25T22:13:15.437386+00:00 19994330.276064660400 27869999.999949216843 262864330.276010185480 1 60425.925884816 2024-04-25T22:13:16.448095+00:00 19994330.275923792273 27869999.999974925071 262864330.275895029306 1 60425.925896287 2024-04-25T22:13:17.439186+00:00 19994330.276045870036 27870000.000026881695 262864330.276069045067 1 60425.925907885 2024-04-25T22:13:18.441236+00:00 19994330.276041835546 27870000.000020384789 262864330.276058524847 1 60425.925919657 2024-04-25T22:13:19.458324+00:00 19994330.276051923633 27870000.000031858683 262864330.276080071926 1 60425.925930992 2024-04-25T22:13:20.437686+00:00 19994330.275722377002 27870000.000021044165 262864330.275739729404 1 60425.925942572 2024-04-25T22:13:21.438240+00:00 19994330.275986425579 27869999.999964497983 262864330.275947242975 1 60425.925954149 2024-04-25T22:13:22.438456+00:00 19994330.275928419083 27870000.000043701380 262864330.275968402624 1 60425.925965698 2024-04-25T22:13:23.436324+00:00 19994330.275936476886 27869999.999999519438 262864330.275932312012 1 60425.925977282 2024-04-25T22:13:24.437199+00:00 19994330.275784257799 27870000.000002488494 262864330.275783061981 1 60425.925988911 2024-04-25T22:13:25.441920+00:00 19994330.276052750647 27869999.999979484826 262864330.276028543711 1 60425.926000579 2024-04-25T22:13:26.450001+00:00 19994330.275921031833 27870000.000001668930 262864330.275919020176 1 60425.926011978 2024-04-25T22:13:27.434857+00:00 19994330.276124652475 27869999.999961439520 262864330.276082396507 1 60425.926023614 2024-04-25T22:13:28.440198+00:00 19994330.276108235121 27869999.999945670366 262864330.276050209999 1 60425.926035176 2024-04-25T22:13:29.439238+00:00 19994330.276098102331 27870000.000005893409 262864330.276100307703 1 60425.926046753 2024-04-25T22:13:30.439456+00:00 19994330.275731425732 27870000.000003095716 262864330.275730818510 1 60425.926058276 2024-04-25T22:13:31.435052+00:00 19994330.275982689112 27869999.999988455325 262864330.275967448950 1 60425.926069931 2024-04-25T22:13:32.442048+00:00 19994330.275674536824 27870000.000018492341 262864330.275689303875 1 60425.926081576 2024-04-25T22:13:33.448187+00:00 19994330.275884099305 27870000.000020172447 262864330.275900572538 1 60425.926092992 2024-04-25T22:13:34.434517+00:00 19994330.276037625968 27869999.999997742474 262864330.276031672955 1 60425.926104635 2024-04-25T22:13:35.440412+00:00 19994330.276047974825 27870000.000004813075 262864330.276049107313 1 60425.926116257 2024-04-25T22:13:36.444627+00:00 19994330.275994759053 27869999.999978702515 262864330.275969743729 1 60425.926127685 2024-04-25T22:13:37.432000+00:00 19994330.275925464928 27870000.000010028481 262864330.275931775570 1 60425.926139317 2024-04-25T22:13:38.437001+00:00 19994330.275811176747 27869999.999941039830 262864330.275748521090 1 60425.926150830 2024-04-25T22:13:39.431729+00:00 19994330.276247236878 27870000.000031642616 262864330.276275187731 1 60425.926162515 2024-04-25T22:13:40.441267+00:00 19994330.275766421109 27870000.000001866370 262864330.275764614344 1 60425.926174050 2024-04-25T22:13:41.437947+00:00 19994330.275958407670 27870000.000054009259 262864330.276008725166 1 60425.926185636 2024-04-25T22:13:42.438966+00:00 19994330.275795061141 27869999.999996021390 262864330.275787383318 1 60425.926197175 2024-04-25T22:13:43.435895+00:00 19994330.276064515114 27869999.999981928617 262864330.276042759418 1 60425.926208783 2024-04-25T22:13:44.438897+00:00 19994330.275995861739 27870000.000046003610 262864330.276038169861 1 60425.926220473 2024-04-25T22:13:45.448863+00:00 19994330.275982271880 27869999.999977778643 262864330.275956332684 1 60425.926231860 2024-04-25T22:13:46.432672+00:00 19994330.276024524122 27869999.999990791082 262864330.276011615992 1 60425.926243421 2024-04-25T22:13:47.431530+00:00 19994330.275880862027 27869999.999970149249 262864330.275847315788 1 60425.926255049 2024-04-25T22:13:48.436206+00:00 19994330.275905448943 27870000.000017393380 262864330.275919169188 1 60425.926266912 2024-04-25T22:13:49.461248+00:00 19994330.276014517993 27870000.000028174371 262864330.276038974524 1 60425.926278163 2024-04-25T22:13:50.433311+00:00 19994330.275925271213 27869999.999943569303 262864330.275865137577 1 60425.926289763 2024-04-25T22:13:51.435561+00:00 19994330.275943364948 27869999.999998942018 262864330.275938600302 1 60425.926301492 2024-04-25T22:13:52.448948+00:00 19994330.275987818837 27870000.000001467764 262864330.275985598564 1 60425.926312960 2024-04-25T22:13:53.439765+00:00 19994330.276106994599 27870000.000017415732 262864330.276120692492 1 60425.926324465 2024-04-25T22:13:54.433819+00:00 19994330.275844618678 27870000.000003192574 262864330.275844097137 1 60425.926336128 2024-04-25T22:13:55.441487+00:00 19994330.275910522789 27870000.000000007451 262864330.275906831026 1 60425.926347634 2024-04-25T22:13:56.435603+00:00 19994330.276065669954 27869999.999997999519 262864330.276059985161 1 60425.926359189 2024-04-25T22:13:57.433891+00:00 19994330.275812145323 27870000.000026602298 262864330.275835067034 1 60425.926370918 2024-04-25T22:13:58.447308+00:00 19994330.275883529335 27869999.999994467944 262864330.275874286890 1 60425.926382358 2024-04-25T22:13:59.435695+00:00 19994330.275929283351 27870000.000021483749 262864330.275947064161 1 60425.926394238 2024-04-25T22:14:00.462136+00:00 19994330.276087857783 27869999.999989535660 262864330.276073694229 1 60425.926405526 2024-04-25T22:14:01.437421+00:00 19994330.276078931987 27869999.999987371266 262864330.276062607765 1 60425.926417088 2024-04-25T22:14:02.436392+00:00 19994330.275850586593 27869999.999969001859 262864330.275815904140 1 60425.926428613 2024-04-25T22:14:03.432169+00:00 19994330.276106517762 27870000.000019859523 262864330.276122659445 1 60425.926440232 2024-04-25T22:14:04.436007+00:00 19994330.275854878128 27869999.999984748662 262864330.275835931301 1 60425.926451833 2024-04-25T22:14:05.438357+00:00 19994330.276015646756 27870000.000002980232 262864330.276014924049 1 60425.926463373 2024-04-25T22:14:06.435430+00:00 19994330.275937832892 27870000.000064510852 262864330.275998651981 1 60425.926474944 2024-04-25T22:14:07.435146+00:00 19994330.275937464088 27869999.999967139214 262864330.275900900364 1 60425.926486562 2024-04-25T22:14:08.438983+00:00 19994330.276076745242 27870000.000017292798 262864330.276090323925 1 60425.926498091 2024-04-25T22:14:09.435068+00:00 19994330.275997474790 27870000.000001072884 262864330.275994837284 1 60425.926509718 2024-04-25T22:14:10.439640+00:00 19994330.276125449687 27870000.000014271587 262864330.276136040688 1 60425.926521237 2024-04-25T22:14:11.434873+00:00 19994330.275891713798 27870000.000047411770 262864330.275935441256 1 60425.926532859 2024-04-25T22:14:12.438982+00:00 19994330.275708191097 27869999.999935798347 262864330.275640308857 1 60425.926544399 2024-04-25T22:14:13.436044+00:00 19994330.276041667908 27869999.999960869551 262864330.275998830795 1 60425.926556100 2024-04-25T22:14:14.447037+00:00 19994330.276016756892 27869999.999997250736 262864330.276010334492 1 60425.926567553 2024-04-25T22:14:15.436543+00:00 19994330.275949567556 27870000.000035341829 262864330.275981217623 1 60425.926579155 2024-04-25T22:14:16.438980+00:00 19994330.275790140033 27869999.999978411943 262864330.275764882565 1 60425.926590867 2024-04-25T22:14:17.450944+00:00 19994330.275774210691 27870000.000040434301 262864330.275810956955 1 60425.926602242 2024-04-25T22:14:18.433673+00:00 19994330.276158150285 27870000.000010658056 262864330.276165127754 1 60425.926613844 2024-04-25T22:14:19.436130+00:00 19994330.275993347168 27870000.000020585954 262864330.276010245085 1 60425.926625391 2024-04-25T22:14:20.433722+00:00 19994330.275976751000 27869999.999990224838 262864330.275963276625 1 60425.926636948 2024-04-25T22:14:21.432302+00:00 19994330.275998223573 27869999.999988794327 262864330.275983333588 1 60425.926648526 2024-04-25T22:14:22.432596+00:00 19994330.276068903506 27870000.000021744519 262864330.276086956263 1 60425.926660126 2024-04-25T22:14:23.434853+00:00 19994330.276171009988 27869999.999956183136 262864330.276123493910 1 60425.926671666 2024-04-25T22:14:24.431951+00:00 19994330.275922894478 27869999.999999497086 262864330.275918692350 1 60425.926683272 2024-04-25T22:14:25.434719+00:00 19994330.275888226926 27869999.999922793359 262864330.275807321072 1 60425.926694803 2024-04-25T22:14:26.431004+00:00 19994330.276009172201 27869999.999946780503 262864330.275952249765 1 60425.926706441 2024-04-25T22:14:27.436507+00:00 19994330.275891028345 27869999.999983537942 262864330.275870889425 1 60425.926717946 2024-04-25T22:14:28.430536+00:00 19994330.275978047401 27870000.000020183623 262864330.275994539261 1 60425.926729559 2024-04-25T22:14:29.433845+00:00 19994330.275976981968 27869999.999985240400 262864330.275958538055 1 60425.926741095 2024-04-25T22:14:30.430579+00:00 19994330.275849997997 27870000.000015068799 262864330.275861382484 1 60425.926752670 2024-04-25T22:14:31.430707+00:00 19994330.275962829590 27869999.999993618578 262864330.275952756405 1 60425.926764242 2024-04-25T22:14:32.430517+00:00 19994330.275644466281 27869999.999996747822 262864330.275637507439 1 60425.926775823 2024-04-25T22:14:33.431143+00:00 19994330.276346351951 27870000.000028237700 262864330.276370912790 1 60425.926787424 2024-04-25T22:14:34.433479+00:00 19994330.275814116001 27870000.000000517815 262864330.275810927153 1 60425.926798977 2024-04-25T22:14:35.431631+00:00 19994330.276030741632 27869999.999958157539 262864330.275985211134 1 60425.926810595 2024-04-25T22:14:36.435376+00:00 19994330.275845263153 27870000.000014681369 262864330.275856256485 1 60425.926822179 2024-04-25T22:14:37.436265+00:00 19994330.275748882443 27870000.000010985881 262864330.275756180286 1 60425.926833739 2024-04-25T22:14:38.435053+00:00 19994330.276154596359 27870000.000019557774 262864330.276170462370 1 60425.926845311 2024-04-25T22:14:39.434850+00:00 19994330.275816667825 27870000.000035505742 262864330.275848478079 1 60425.926856857 2024-04-25T22:14:40.432434+00:00 19994330.275872711092 27870000.000027321279 262864330.275896340609 1 60425.926868458 2024-04-25T22:14:41.434807+00:00 19994330.275890108198 27869999.999981783330 262864330.275868207216 1 60425.926880000 2024-04-25T22:14:42.431994+00:00 19994330.276067577302 27869999.999981489033 262864330.276045382023 1 60425.926891586 2024-04-25T22:14:43.433016+00:00 19994330.275717612356 27869999.999987859279 262864330.275701791048 1 60425.926903221 2024-04-25T22:14:44.438284+00:00 19994330.276050820947 27870000.000002641231 262864330.276049792767 1 60425.926914777 2024-04-25T22:14:45.436742+00:00 19994330.275963637978 27870000.000002969056 262864330.275962918997 1 60425.926926429 2024-04-25T22:14:46.443478+00:00 19994330.275794133544 27869999.999986253679 262864330.275776684284 1 60425.926938296 2024-04-25T22:14:47.468807+00:00 19994330.276042461395 27869999.999994773418 262864330.276033550501 1 60425.926949448 2024-04-25T22:14:48.432305+00:00 19994330.275566339493 27869999.999983653426 262864330.275546312332 1 60425.926961069 2024-04-25T22:14:49.436343+00:00 19994330.276060082018 27870000.000011947006 262864330.276068329811 1 60425.926972702 2024-04-25T22:14:50.441456+00:00 19994330.275984853506 27869999.999953929335 262864330.275935083628 1 60425.926984219 2024-04-25T22:14:51.436538+00:00 19994330.276104345918 27870000.000015195459 262864330.276115834713 1 60425.926995754 2024-04-25T22:14:52.433166+00:00 19994330.276090517640 27870000.000059209764 262864330.276146054268 1 60425.927007334 2024-04-25T22:14:53.433709+00:00 19994330.275749374181 27869999.999972898513 262864330.275718599558 1 60425.927019203 2024-04-25T22:14:54.459113+00:00 19994330.275992125273 27870000.000016741455 262864330.276005178690 1 60425.927030611 2024-04-25T22:14:55.444815+00:00 19994330.275960825384 27869999.999995373189 262864330.275952517986 1 60425.927042229 2024-04-25T22:14:56.448565+00:00 19994330.276095960289 27870000.000022668391 262864330.276114940643 1 60425.927053623 2024-04-25T22:14:57.433037+00:00 19994330.276082437485 27869999.999961137772 262864330.276039868593 1 60425.927065245 2024-04-25T22:14:58.437178+00:00 19994330.275816012174 27869999.999994769692 262864330.275807082653 1 60425.927076817 2024-04-25T22:14:59.436964+00:00 19994330.275850825012 27869999.999975919724 262864330.275823056698 1 60425.927088409 2024-04-25T22:15:00.438556+00:00 19994330.275981582701 27870000.000059921294 262864330.276037812233 1 60425.927100062 2024-04-25T22:15:01.445335+00:00 19994330.276075892150 27869999.999982025474 262864330.276054233313 1 60425.927111657 2024-04-25T22:15:02.447187+00:00 19994330.275804363191 27870000.000044751912 262864330.275845438242 1 60425.927123194 2024-04-25T22:15:03.443979+00:00 19994330.275995578617 27870000.000037599355 262864330.276029497385 1 60425.927134754 2024-04-25T22:15:04.442758+00:00 19994330.275880362839 27869999.999967619777 262864330.275844305754 1 60425.927146359 2024-04-25T22:15:05.445452+00:00 19994330.276093650609 27870000.000024273992 262864330.276114225388 1 60425.927157886 2024-04-25T22:15:06.441344+00:00 19994330.275950342417 27869999.999978970736 262864330.275925606489 1 60425.927169506 2024-04-25T22:15:07.445343+00:00 19994330.275989849120 27870000.000018745661 262864330.276004910469 1 60425.927180961 2024-04-25T22:15:08.435064+00:00 19994330.276059545577 27870000.000005051494 262864330.276060909033 1 60425.927192506 2024-04-25T22:15:09.432500+00:00 19994330.275778442621 27870000.000014062971 262864330.275788813829 1 60425.927204143 2024-04-25T22:15:10.437939+00:00 19994330.275730106980 27870000.000024709851 262864330.275751113892 1 60425.927215720 2024-04-25T22:15:11.438219+00:00 19994330.275922082365 27870000.000004030764 262864330.275922417641 1 60425.927227334 2024-04-25T22:15:12.441691+00:00 19994330.275908119977 27870000.000011105090 262864330.275915533304 1 60425.927238867 2024-04-25T22:15:13.438128+00:00 19994330.275940638036 27869999.999981600791 262864330.275918543339 1 60425.927250474 2024-04-25T22:15:14.440931+00:00 19994330.275927681476 27870000.000025447458 262864330.275949448347 1 60425.927261990 2024-04-25T22:15:15.435958+00:00 19994330.275883290917 27870000.000042315573 262864330.275921911001 1 60425.927273597 2024-04-25T22:15:16.438746+00:00 19994330.276080399752 27870000.000004462898 262864330.276081174612 1 60425.927285208 2024-04-25T22:15:17.442024+00:00 19994330.275761794299 27869999.999990850687 262864330.275748938322 1 60425.927296757 2024-04-25T22:15:18.439774+00:00 19994330.276136122644 27869999.999992191792 262864330.276124626398 1 60425.927308317 2024-04-25T22:15:19.438589+00:00 19994330.275955542922 27870000.000023875386 262864330.275975704193 1 60425.927319825 2024-04-25T22:15:20.432876+00:00 19994330.275957833976 27870000.000029116869 262864330.275983244181 1 60425.927331505 2024-04-25T22:15:21.442080+00:00 19994330.275879550725 27869999.999981224537 262864330.275857090950 1 60425.927342962 2024-04-25T22:15:22.431865+00:00 19994330.275829195976 27870000.000004272908 262864330.275829762220 1 60425.927354528 2024-04-25T22:15:23.431194+00:00 19994330.276028621942 27870000.000022351742 262864330.276047289371 1 60425.927366097 2024-04-25T22:15:24.430823+00:00 19994330.276127420366 27869999.999987188727 262864330.276110917330 1 60425.927377689 2024-04-25T22:15:25.432297+00:00 19994330.275969099253 27869999.999984856695 262864330.275950253010 1 60425.927389245 2024-04-25T22:15:26.430789+00:00 19994330.275993969291 27870000.000019561499 262864330.276009827852 1 60425.927400852 2024-04-25T22:15:27.433635+00:00 19994330.275992512703 27870000.000003851950 262864330.275992661715 1 60425.927412424 2024-04-25T22:15:28.433409+00:00 19994330.275907222182 27869999.999962538481 262864330.275866061449 1 60425.927424022 2024-04-25T22:15:29.435549+00:00 19994330.275982011110 27869999.999985147268 262864330.275963485241 1 60425.927435529 2024-04-25T22:15:30.429756+00:00 19994330.275765217841 27869999.999978106469 262864330.275739610195 1 60425.927447132 2024-04-25T22:15:31.432181+00:00 19994330.275788910687 27869999.999984156340 262864330.275769352913 1 60425.927458702 2024-04-25T22:15:32.431815+00:00 19994330.275777369738 27869999.999958854169 262864330.275732517242 1 60425.927470358 2024-04-25T22:15:33.438944+00:00 19994330.276112098247 27870000.000021718442 262864330.276130139828 1 60425.927481926 2024-04-25T22:15:34.438383+00:00 19994330.276033941656 27869999.999947242439 262864330.275977492332 1 60425.927493509 2024-04-25T22:15:35.439158+00:00 19994330.276007745415 27870000.000015262514 262864330.276019304991 1 60425.927505067 2024-04-25T22:15:36.437793+00:00 19994330.275996834040 27869999.999989308417 262864330.275982439518 1 60425.927516676 2024-04-25T22:15:37.440752+00:00 19994330.275801382959 27870000.000052269548 262864330.275849968195 1 60425.927528232 2024-04-25T22:15:38.439227+00:00 19994330.275824617594 27870000.000025909394 262864330.275846809149 1 60425.927539763 2024-04-25T22:15:39.435477+00:00 19994330.275966338813 27870000.000015094876 262864330.275977730751 1 60425.927551306 2024-04-25T22:15:40.432874+00:00 19994330.276029422879 27869999.999994158745 262864330.276019871235 1 60425.927562939 2024-04-25T22:15:41.437895+00:00 19994330.275844719261 27869999.999995086342 262864330.275836110115 1 60425.927574467 2024-04-25T22:15:42.433984+00:00 19994330.276075467467 27870000.000080656260 262864330.276152431965 1 60425.927586008 2024-04-25T22:15:43.431131+00:00 19994330.276037957519 27869999.999993864447 262864330.276028126478 1 60425.927597622 2024-04-25T22:15:44.434565+00:00 19994330.276189822704 27869999.999972641468 262864330.276158779860 1 60425.927609156 2024-04-25T22:15:45.431068+00:00 19994330.275831621140 27870000.000038646162 262864330.275866568089 1 60425.927620719 2024-04-25T22:15:46.430140+00:00 19994330.276066254824 27870000.000013910234 262864330.276076465845 1 60425.927632345 2024-04-25T22:15:47.434623+00:00 19994330.276092916727 27870000.000021561980 262864330.276110798120 1 60425.927643877 2024-04-25T22:15:48.430966+00:00 19994330.275828182697 27869999.999981049448 262864330.275805532932 1 60425.927655480 2024-04-25T22:15:49.433502+00:00 19994330.275932453573 27869999.999967861921 262864330.275896638632 1 60425.927667060 2024-04-25T22:15:50.434010+00:00 19994330.276104491204 27869999.999966502190 262864330.276067286730 1 60425.927678596 2024-04-25T22:15:51.430721+00:00 19994330.276207171381 27869999.999952744693 262864330.276156216860 1 60425.927690185 2024-04-25T22:15:52.431993+00:00 19994330.275818269700 27870000.000033702701 262864330.275848269463 1 60425.927701762 2024-04-25T22:15:53.432237+00:00 19994330.275881152600 27869999.999948188663 262864330.275825649500 1 60425.927713335 2024-04-25T22:15:54.432100+00:00 19994330.276055771858 27870000.000041577965 262864330.276093661785 1 60425.927724890 2024-04-25T22:15:55.430541+00:00 19994330.275735009462 27869999.999976746738 262864330.275708079338 1 60425.927736495 2024-04-25T22:15:56.433159+00:00 19994330.276008922607 27869999.999964028597 262864330.275969266891 1 60425.927748080 2024-04-25T22:15:57.434112+00:00 19994330.275917716324 27870000.000017445534 262864330.275931447744 1 60425.927759622 2024-04-25T22:15:58.431354+00:00 19994330.276048757136 27869999.999960396439 262864330.276005446911 1 60425.927771185 2024-04-25T22:15:59.430375+00:00 19994330.275925677270 27869999.999972175807 262864330.275894135237 1 60425.927782760 2024-04-25T22:16:00.430487+00:00 19994330.276007175446 27870000.000014618039 262864330.276018083096 1 60425.927794812 2024-04-25T22:16:01.471732+00:00 19994330.275942180306 27870000.000011101365 262864330.275949567556 1 60425.927806058 2024-04-25T22:16:02.443384+00:00 19994330.276088502258 27870000.000005070120 262864330.276089876890 1 60425.927817532 2024-04-25T22:16:03.434752+00:00 19994330.275917999446 27870000.000022843480 262864330.275937139988 1 60425.927829165 2024-04-25T22:16:04.439819+00:00 19994330.275960069150 27870000.000019069761 262864330.275975435972 1 60425.927840745 2024-04-25T22:16:05.440334+00:00 19994330.275807809085 27869999.999953221530 262864330.275757312775 1 60425.927852225 2024-04-25T22:16:06.432194+00:00 19994330.276028905064 27869999.999953687191 262864330.275978893042 1 60425.927863898 2024-04-25T22:16:07.440782+00:00 19994330.275906883180 27870000.000028729439 262864330.275931924582 1 60425.927875504 2024-04-25T22:16:08.443512+00:00 19994330.276058532298 27869999.999934609979 262864330.275989443064 1 60425.927886957 2024-04-25T22:16:09.433127+00:00 19994330.276089627296 27870000.000036418438 262864330.276122361422 1 60425.927898623 2024-04-25T22:16:10.441043+00:00 19994330.276082184166 27870000.000019516796 262864330.276098012924 1 60425.927910160 2024-04-25T22:16:11.437819+00:00 19994330.275884062052 27870000.000000555068 262864330.275880932808 1 60425.927921873 2024-04-25T22:16:12.449775+00:00 19994330.275655597448 27869999.999969709665 262864330.275621622801 1 60425.927933254 2024-04-25T22:16:13.433153+00:00 19994330.276050869375 27870000.000021111220 262864330.276068270206 1 60425.927944907 2024-04-25T22:16:14.439946+00:00 19994330.276103649288 27869999.999954406172 262864330.276054352522 1 60425.927956839 2024-04-25T22:16:15.470865+00:00 19994330.275917585939 27869999.999998282641 262864330.275912165642 1 60425.927968035 2024-04-25T22:16:16.438229+00:00 19994330.275934033096 27870000.000003315508 262864330.275933653116 1 60425.927979619 2024-04-25T22:16:17.439076+00:00 19994330.275827579200 27869999.999992597848 262864330.275816500187 1 60425.927991128 2024-04-25T22:16:18.433476+00:00 19994330.276090063155 27869999.999990344048 262864330.276076704264 1 60425.928002730 2024-04-25T22:16:19.435924+00:00 19994330.275818821043 27870000.000027563423 262864330.275842696428 1 60425.928014286 2024-04-25T22:16:20.434342+00:00 19994330.275891363621 27869999.999993979931 262864330.275881648064 1 60425.928025911 2024-04-25T22:16:21.438686+00:00 19994330.275888044387 27870000.000026758760 262864330.275911122561 1 60425.928037480 2024-04-25T22:16:22.438218+00:00 19994330.275869522244 27870000.000013690442 262864330.275879502296 1 60425.928049088 2024-04-25T22:16:23.441188+00:00 19994330.276067331433 27870000.000005364418 262864330.276068985462 1 60425.928060628 2024-04-25T22:16:24.438223+00:00 19994330.275940977037 27870000.000035282224 262864330.275972574949 1 60425.928072221 2024-04-25T22:16:25.439879+00:00 19994330.275958865881 27870000.000036746264 262864330.275991916656 1 60425.928083764 2024-04-25T22:16:26.437190+00:00 19994330.275784797966 27870000.000026281923 262864330.275807380676 1 60425.928095344 2024-04-25T22:16:27.437772+00:00 19994330.275978881866 27869999.999977003783 262864330.275952190161 1 60425.928107556 2024-04-25T22:16:28.492863+00:00 19994330.276034269482 27869999.999999068677 262864330.276029646397 1 60425.928118492 2024-04-25T22:16:29.437680+00:00 19994330.276101496071 27870000.000006977469 262864330.276104778051 1 60425.928130003 2024-04-25T22:16:30.432238+00:00 19994330.276096459478 27869999.999996326864 262864330.276089102030 1 60425.928141568 2024-04-25T22:16:31.431485+00:00 19994330.275775164366 27869999.999960675836 262864330.275732129812 1 60425.928153135 2024-04-25T22:16:32.430867+00:00 19994330.275947570801 27869999.999990668148 262864330.275934547186 1 60425.928164730 2024-04-25T22:16:33.432684+00:00 19994330.276110403240 27869999.999998483807 262864330.276105195284 1 60425.928176291 2024-04-25T22:16:34.431538+00:00 19994330.276032976806 27870000.000004276633 262864330.276033580303 1 60425.928187865 2024-04-25T22:16:35.431544+00:00 19994330.275832101703 27870000.000008489937 262864330.275836884975 1 60425.928199453 2024-04-25T22:16:36.432733+00:00 19994330.276085726917 27869999.999977838248 262864330.276059865952 1 60425.928211047 2024-04-25T22:16:37.434453+00:00 19994330.275922063738 27870000.000007022172 262864330.275925397873 1 60425.928222613 2024-04-25T22:16:38.433812+00:00 19994330.275989469141 27870000.000035971403 262864330.276021748781 1 60425.928234225 2024-04-25T22:16:39.437024+00:00 19994330.275974009186 27869999.999988820404 262864330.275959134102 1 60425.928245754 2024-04-25T22:16:40.433152+00:00 19994330.276083488017 27869999.999974217266 262864330.276054024696 1 60425.928257304 2024-04-25T22:16:41.431071+00:00 19994330.275937214494 27869999.999989222735 262864330.275922715664 1 60425.928268902 2024-04-25T22:16:42.433170+00:00 19994330.275922849774 27870000.000015873462 262864330.275935053825 1 60425.928280514 2024-04-25T22:16:43.436438+00:00 19994330.275840267539 27869999.999972112477 262864330.275808691978 1 60425.928292065 2024-04-25T22:16:44.434408+00:00 19994330.275964818895 27870000.000005029142 262864330.275966167450 1 60425.928303672 2024-04-25T22:16:45.437248+00:00 19994330.276390377432 27870000.000041577965 262864330.276428252459 1 60425.928315223 2024-04-25T22:16:46.435270+00:00 19994330.275857944041 27869999.999984789640 262864330.275839060545 1 60425.928326743 2024-04-25T22:16:47.430619+00:00 19994330.275982059538 27870000.000007759780 262864330.275986105204 1 60425.928338348 2024-04-25T22:16:48.433312+00:00 19994330.275939226151 27870000.000003565103 262864330.275939106941 1 60425.928349935 2024-04-25T22:16:49.434389+00:00 19994330.275891967118 27870000.000040229410 262864330.275928497314 1 60425.928361735 2024-04-25T22:16:50.453942+00:00 19994330.275830820203 27869999.999979399145 262864330.275806546211 1 60425.928373098 2024-04-25T22:16:51.435645+00:00 19994330.276075169444 27869999.999995678663 262864330.276067137718 1 60425.928384676 2024-04-25T22:16:52.435959+00:00 19994330.275864150375 27870000.000045467168 262864330.275905936956 1 60425.928396233 2024-04-25T22:16:53.434538+00:00 19994330.276032071561 27870000.000017136335 262864330.276045501232 1 60425.928407892 2024-04-25T22:16:54.441849+00:00 19994330.275899287313 27869999.999960090965 262864330.275855690241 1 60425.928419409 2024-04-25T22:16:55.436933+00:00 19994330.275746762753 27870000.000021100044 262864330.275764167309 1 60425.928430957 2024-04-25T22:16:56.434667+00:00 19994330.276031006128 27870000.000015795231 262864330.276043117046 1 60425.928442799 2024-04-25T22:16:57.457879+00:00 19994330.275822933763 27869999.999996807426 262864330.275816053152 1 60425.928454273 2024-04-25T22:16:58.449229+00:00 19994330.276082359254 27869999.999966312200 262864330.276044994593 1 60425.928465722 2024-04-25T22:16:59.438405+00:00 19994330.276034880430 27869999.999999508262 262864330.276030719280 1 60425.928477395 2024-04-25T22:17:00.446964+00:00 19994330.275817889720 27869999.999992109835 262864330.275806307793 1 60425.928488952 2024-04-25T22:17:01.445427+00:00 19994330.276289205998 27870000.000037778169 262864330.276323288679 1 60425.928500430 2024-04-25T22:17:02.437159+00:00 19994330.275850284845 27869999.999972976744 262864330.275819569826 1 60425.928511951 2024-04-25T22:17:03.432586+00:00 19994330.275799665600 27870000.000008229166 262864330.275804191828 1 60425.928523513 2024-04-25T22:17:04.431583+00:00 19994330.276060551405 27869999.999983888119 262864330.276040732861 1 60425.928535113 2024-04-25T22:17:05.433766+00:00 19994330.275918923318 27869999.999994911253 262864330.275910139084 1 60425.928546721 2024-04-25T22:17:06.436687+00:00 19994330.275995317847 27870000.000005446374 262864330.275997072458 1 60425.928558239 2024-04-25T22:17:07.431865+00:00 19994330.275728143752 27870000.000026445836 262864330.275750875473 1 60425.928569885 2024-04-25T22:17:08.438028+00:00 19994330.275995988399 27869999.999954469502 262864330.275946766138 1 60425.928581398 2024-04-25T22:17:09.432789+00:00 19994330.276025947183 27870000.000030636787 262864330.276052892208 1 60425.928592978 2024-04-25T22:17:10.433307+00:00 19994330.275742493570 27870000.000014010817 262864330.275752812624 1 60425.928604571 2024-04-25T22:17:11.434916+00:00 19994330.275820933282 27869999.999975591898 262864330.275792837143 1 60425.928616092 2024-04-25T22:17:12.430326+00:00 19994330.275836605579 27870000.000004917383 262864330.275837838650 1 60425.928627672 2024-04-25T22:17:13.430846+00:00 19994330.275973983109 27870000.000045549124 262864330.276015818119 1 60425.928639235 2024-04-25T22:17:14.429849+00:00 19994330.276000805199 27870000.000045821071 262864330.276042938232 1 60425.928650839 2024-04-25T22:17:15.432529+00:00 19994330.275814533234 27870000.000018484890 262864330.275829315186 1 60425.928662478 2024-04-25T22:17:16.438078+00:00 19994330.275849204510 27869999.999967072159 262864330.275812566280 1 60425.928674014 2024-04-25T22:17:17.434819+00:00 19994330.276102915406 27869999.999977603555 262864330.276076793671 1 60425.928685678 2024-04-25T22:17:18.442605+00:00 19994330.275925740600 27870000.000056013465 262864330.275978088379 1 60425.928697350 2024-04-25T22:17:19.451099+00:00 19994330.275962568820 27869999.999992392957 262864330.275951266289 1 60425.928708873 2024-04-25T22:17:20.446625+00:00 19994330.276113081723 27870000.000016290694 262864330.276125699282 1 60425.928720339 2024-04-25T22:17:21.437297+00:00 19994330.275802660733 27870000.000034302473 262864330.275833278894 1 60425.928731895 2024-04-25T22:17:22.435719+00:00 19994330.275785535574 27869999.999993868172 262864330.275775700808 1 60425.928743425 2024-04-25T22:17:23.431958+00:00 19994330.275880251080 27870000.000022724271 262864330.275899261236 1 60425.928755156 2024-04-25T22:17:24.445454+00:00 19994330.275826726109 27869999.999995756894 262864330.275818794966 1 60425.928766706 2024-04-25T22:17:25.443393+00:00 19994330.275833599269 27870000.000003427267 262864330.275833338499 1 60425.928778270 2024-04-25T22:17:26.442517+00:00 19994330.276080064476 27869999.999954603612 262864330.276030987501 1 60425.928790018 2024-04-25T22:17:27.457569+00:00 19994330.275816652924 27870000.000021271408 262864330.275834232569 1 60425.928801464 2024-04-25T22:17:28.446505+00:00 19994330.275936424732 27869999.999983076006 262864330.275915801525 1 60425.928813056 2024-04-25T22:17:29.448031+00:00 19994330.276211813092 27869999.999950919300 262864330.276159048080 1 60425.928824583 2024-04-25T22:17:30.443954+00:00 19994330.275658354163 27870000.000032469630 262864330.275687158108 1 60425.928836165 2024-04-25T22:17:31.444673+00:00 19994330.275778070092 27870000.000028382987 262864330.275802731514 1 60425.928847705 2024-04-25T22:17:32.441692+00:00 19994330.275953091681 27869999.999999385327 262864330.275948762894 1 60425.928859332 2024-04-25T22:17:33.446257+00:00 19994330.275774586946 27869999.999999258667 262864330.275770157576 1 60425.928870827 2024-04-25T22:17:34.439497+00:00 19994330.275955956429 27870000.000010795891 262864330.275963038206 1 60425.928882325 2024-04-25T22:17:35.432885+00:00 19994330.275959163904 27869999.999984063208 262864330.275939524174 1 60425.928894162 2024-04-25T22:17:36.455585+00:00 19994330.275951378047 27869999.999972037971 262864330.275919735432 1 60425.928905646 2024-04-25T22:17:37.447855+00:00 19994330.276035100222 27870000.000012699515 262864330.276044100523 1 60425.928917236 2024-04-25T22:17:38.449151+00:00 19994330.275728847831 27869999.999987550080 262864330.275712698698 1 60425.928928802 2024-04-25T22:17:39.448460+00:00 19994330.276039179415 27869999.999982867390 262864330.276018351316 1 60425.928940271 2024-04-25T22:17:40.439436+00:00 19994330.275835447013 27869999.999955315143 262864330.275787085295 1 60425.928951805 2024-04-25T22:17:41.435973+00:00 19994330.275692768395 27870000.000021029264 262864330.275710105896 1 60425.928963392 2024-04-25T22:17:42.437044+00:00 19994330.275922872126 27870000.000009886920 262864330.275929063559 1 60425.928975083 2024-04-25T22:17:43.447149+00:00 19994330.276068799198 27869999.999968122691 262864330.276033222675 1 60425.928986673 2024-04-25T22:17:44.448563+00:00 19994330.276046812534 27869999.999982398003 262864330.276025503874 1 60425.928998087 2024-04-25T22:17:45.434675+00:00 19994330.275983389467 27869999.999990366399 262864330.275970071554 1 60425.929009783 2024-04-25T22:17:46.445280+00:00 19994330.276186015457 27869999.999989029020 262864330.276171356440 1 60425.929021330 2024-04-25T22:17:47.442923+00:00 19994330.275781270117 27869999.999996539205 262864330.275774121284 1 60425.929033029 2024-04-25T22:17:48.453693+00:00 19994330.276110012084 27869999.999995619059 262864330.276101946831 1 60425.929044383 2024-04-25T22:17:49.434710+00:00 19994330.275938324630 27870000.000006735325 262864330.275941371918 1 60425.929055979 2024-04-25T22:17:50.436603+00:00 19994330.275816235691 27870000.000010874122 262864330.275823414326 1 60425.929067512 2024-04-25T22:17:51.433058+00:00 19994330.275952823460 27869999.999988306314 262864330.275937438011 1 60425.929079233 2024-04-25T22:17:52.445727+00:00 19994330.276035062969 27869999.999988693744 262864330.276020079851 1 60425.929090717 2024-04-25T22:17:53.437918+00:00 19994330.275981929153 27870000.000009439886 262864330.275987684727 1 60425.929102329 2024-04-25T22:17:54.441231+00:00 19994330.275980744511 27870000.000034999102 262864330.276012033224 1 60425.929113852 2024-04-25T22:17:55.436807+00:00 19994330.275915659964 27869999.999989677221 262864330.275901645422 1 60425.929125566 2024-04-25T22:17:56.448882+00:00 19994330.275697600096 27870000.000005036592 262864330.275698930025 1 60425.929137006 2024-04-25T22:17:57.437364+00:00 19994330.275961283594 27870000.000000100583 262864330.275957673788 1 60425.929148647 2024-04-25T22:17:58.443118+00:00 19994330.275803085417 27870000.000015642494 262864330.275815039873 1 60425.929160132 2024-04-25T22:17:59.435425+00:00 19994330.276141405106 27869999.999975997955 262864330.276113718748 1 60425.929171726 2024-04-25T22:18:00.437122+00:00 19994330.276044659317 27869999.999988317490 262864330.276029288769 1 60425.929183407 2024-04-25T22:18:01.446360+00:00 19994330.275944434106 27869999.999975897372 262864330.275916635990 1 60425.929194892 2024-04-25T22:18:02.438687+00:00 19994330.275656349957 27870000.000001892447 262864330.275654554367 1 60425.929206445 2024-04-25T22:18:03.436832+00:00 19994330.276097092777 27870000.000003341585 262864330.276096731424 1 60425.929218089 2024-04-25T22:18:04.442887+00:00 19994330.275912549347 27870000.000013187528 262864330.275922030210 1 60425.929229637 2024-04-25T22:18:05.440621+00:00 19994330.276060644537 27870000.000038515776 262864330.276095449924 1 60425.929241187 2024-04-25T22:18:06.438573+00:00 19994330.275762557983 27870000.000022999942 262864330.275781869888 1 60425.929252714 2024-04-25T22:18:07.434518+00:00 19994330.275907095522 27870000.000016313046 262864330.275919705629 1 60425.929264299 2024-04-25T22:18:08.435428+00:00 19994330.276170626283 27870000.000038482249 262864330.276205420494 1 60425.929275833 2024-04-25T22:18:09.431969+00:00 19994330.275844324380 27869999.999985415488 262864330.275826066732 1 60425.929287476 2024-04-25T22:18:10.437983+00:00 19994330.275970317423 27869999.999998889863 262864330.275965511799 1 60425.929298989 2024-04-25T22:18:11.432707+00:00 19994330.276277650148 27869999.999984938651 262864330.276258915663 1 60425.929310612 2024-04-25T22:18:12.436901+00:00 19994330.276059564203 27869999.999995231628 262864330.276051104069 1 60425.929322147 2024-04-25T22:18:13.433462+00:00 19994330.275625508279 27869999.999965347350 262864330.275587141514 1 60425.929333810 2024-04-25T22:18:14.441197+00:00 19994330.276215448976 27870000.000060960650 262864330.276272714138 1 60425.929345321 2024-04-25T22:18:15.435774+00:00 19994330.275898840278 27869999.999956846237 262864330.275851994753 1 60425.929357024 2024-04-25T22:18:16.446859+00:00 19994330.275870040059 27869999.999987918884 262864330.275854289532 1 60425.929368489 2024-04-25T22:18:17.437495+00:00 19994330.275742698461 27869999.999999769032 262864330.275738775730 1 60425.929380303 2024-04-25T22:18:18.458158+00:00 19994330.276126619428 27869999.999977599829 262864330.276100516319 1 60425.929391543 2024-04-25T22:18:19.429355+00:00 19994330.276040159166 27870000.000023156404 262864330.276059627533 1 60425.929403149 2024-04-25T22:18:20.432034+00:00 19994330.275987531990 27870000.000017423183 262864330.276001274586 1 60425.929414714 2024-04-25T22:18:21.431307+00:00 19994330.275913596153 27869999.999974086881 262864330.275883972645 1 60425.929426483 2024-04-25T22:18:22.448115+00:00 19994330.276118926704 27870000.000018965453 262864330.276134192944 1 60425.929437869 2024-04-25T22:18:23.431876+00:00 19994330.275846786797 27870000.000004772097 262864330.275847852230 1 60425.929449508 2024-04-25T22:18:24.437433+00:00 19994330.276067174971 27870000.000043381006 262864330.276106864214 1 60425.929461024 2024-04-25T22:18:25.432468+00:00 19994330.275704428554 27869999.999992672354 262864330.275693416595 1 60425.929472599 2024-04-25T22:18:26.432533+00:00 19994330.275958854705 27869999.999989949167 262864330.275945127010 1 60425.929484159 2024-04-25T22:18:27.431316+00:00 19994330.276021454483 27869999.999965950847 262864330.275983721018 1 60425.929495774 2024-04-25T22:18:28.434838+00:00 19994330.276060201228 27870000.000020109117 262864330.276076614857 1 60425.929507304 2024-04-25T22:18:29.431062+00:00 19994330.276025902480 27869999.999997571111 262864330.276019752026 1 60425.929518932 2024-04-25T22:18:30.435677+00:00 19994330.275875031948 27869999.999984763563 262864330.275856107473 1 60425.929530452 2024-04-25T22:18:31.431037+00:00 19994330.275946054608 27870000.000035960227 262864330.275978326797 1 60425.929542102 2024-04-25T22:18:32.437654+00:00 19994330.275730330497 27869999.999981164932 262864330.275707811117 1 60425.929553627 2024-04-25T22:18:33.433368+00:00 19994330.276081345975 27869999.999998897314 262864330.276076555252 1 60425.929565169 2024-04-25T22:18:34.430637+00:00 19994330.275904912502 27870000.000011742115 262864330.275912970304 1 60425.929576744 2024-04-25T22:18:35.430728+00:00 19994330.276045043021 27869999.999970678240 262864330.276012033224 1 60425.929588346 2024-04-25T22:18:36.433106+00:00 19994330.275939732790 27870000.000014990568 262864330.275951027870 1 60425.929599909 2024-04-25T22:18:37.432165+00:00 19994330.276107411832 27869999.999974854290 262864330.276078552008 1 60425.929611495 2024-04-25T22:18:38.433127+00:00 19994330.275582503527 27870000.000025719404 262864330.275604516268 1 60425.929623045 2024-04-25T22:18:39.431057+00:00 19994330.276055276394 27869999.999957732856 262864330.276009321213 1 60425.929634660 2024-04-25T22:18:40.434632+00:00 19994330.275992158800 27870000.000023648143 262864330.276012122631 1 60425.929646244 2024-04-25T22:18:41.435461+00:00 19994330.276163015515 27870000.000023212284 262864330.276182532310 1 60425.929657763 2024-04-25T22:18:42.430728+00:00 19994330.275873336941 27869999.999988276511 262864330.275857925415 1 60425.929669375 2024-04-25T22:18:43.434006+00:00 19994330.276101961732 27869999.999987985939 262864330.276086270809 1 60425.929680918 2024-04-25T22:18:44.431316+00:00 19994330.275957126170 27869999.999987218529 262864330.275940656662 1 60425.929692491 2024-04-25T22:18:45.431267+00:00 19994330.275902900845 27869999.999998319894 262864330.275897532701 1 60425.929704141 2024-04-25T22:18:46.437814+00:00 19994330.276081789285 27869999.999983973801 262864330.276062071323 1 60425.929715785 2024-04-25T22:18:47.443800+00:00 19994330.275910209864 27870000.000014789402 262864330.275921285152 1 60425.929727363 2024-04-25T22:18:48.444203+00:00 19994330.275867164135 27869999.999982707202 262864330.275846183300 1 60425.929738889 2024-04-25T22:18:49.440068+00:00 19994330.276128757745 27869999.999994099140 262864330.276119172573 1 60425.929750413 2024-04-25T22:18:50.435669+00:00 19994330.276061162353 27870000.000032469630 262864330.276089966297 1 60425.929762087 2024-04-25T22:18:51.444287+00:00 19994330.275936599821 27869999.999990407377 262864330.275923311710 1 60425.929773547 2024-04-25T22:18:52.434439+00:00 19994330.275963567197 27870000.000029139221 262864330.275989025831 1 60425.929785285 2024-04-25T22:18:53.448608+00:00 19994330.275826741010 27870000.000028174371 262864330.275851219893 1 60425.929796812 2024-04-25T22:18:54.444537+00:00 19994330.276013541967 27870000.000002574176 262864330.276012420654 1 60425.929808243 2024-04-25T22:18:55.432172+00:00 19994330.275922231376 27869999.999961957335 262864330.275880515575 1 60425.929820023 2024-04-25T22:18:56.450027+00:00 19994330.275876250118 27869999.999992288649 262864330.275864839554 1 60425.929831604 2024-04-25T22:18:57.450600+00:00 19994330.276002503932 27870000.000020664185 262864330.276019454002 1 60425.929843066 2024-04-25T22:18:58.440890+00:00 19994330.275825306773 27870000.000009011477 262864330.275830626488 1 60425.929854628 2024-04-25T22:18:59.439874+00:00 19994330.275782492012 27869999.999957427382 262864330.275736242533 1 60425.929866166 2024-04-25T22:19:00.436753+00:00 19994330.275879982859 27870000.000019978732 262864330.275896251202 1 60425.929877894 2024-04-25T22:19:01.450084+00:00 19994330.275950212032 27869999.999991264194 262864330.275937795639 1 60425.929889250 2024-04-25T22:19:02.431185+00:00 19994330.276097454131 27870000.000003729016 262864330.276097476482 1 60425.929900809 2024-04-25T22:19:03.429880+00:00 19994330.275788087398 27870000.000008471310 262864330.275792866945 1 60425.929912404 2024-04-25T22:19:04.431670+00:00 19994330.276198595762 27870000.000008877367 262864330.276203781366 1 60425.929924039 2024-04-25T22:19:05.436978+00:00 19994330.275758538395 27870000.000016897917 262864330.275771737099 1 60425.929935586 2024-04-25T22:19:06.434654+00:00 19994330.276050068438 27869999.999990183860 262864330.276036560535 1 60425.929947105 2024-04-25T22:19:07.429863+00:00 19994330.275947272778 27870000.000013407320 262864330.275956988335 1 60425.929958712 2024-04-25T22:19:08.432745+00:00 19994330.275988314301 27869999.999999526888 262864330.275984138250 1 60425.929970252 2024-04-25T22:19:09.429755+00:00 19994330.275960281491 27869999.999985519797 262864330.275942087173 1 60425.929981867 2024-04-25T22:19:10.433327+00:00 19994330.275869071484 27869999.999986439943 262864330.275851815939 1 60425.929993428 2024-04-25T22:19:11.432226+00:00 19994330.276049535722 27870000.000008869916 262864330.276054710150 1 60425.930005024 2024-04-25T22:19:12.434053+00:00 19994330.275943033397 27869999.999986913055 262864330.275926262140 1 60425.930016581 2024-04-25T22:19:13.432589+00:00 19994330.275982800871 27870000.000028714538 262864330.276007831097 1 60425.930028179 2024-04-25T22:19:14.434651+00:00 19994330.276077456772 27869999.999985095114 262864330.276058852673 1 60425.930039719 2024-04-25T22:19:15.431711+00:00 19994330.276070673019 27870000.000011049211 262864330.276078045368 1 60425.930051425 2024-04-25T22:19:16.443105+00:00 19994330.275857172906 27869999.999952182174 262864330.275805681944 1 60425.930062980 2024-04-25T22:19:17.441456+00:00 19994330.275863971561 27870000.000018604100 262864330.275878876448 1 60425.930074494 2024-04-25T22:19:18.436267+00:00 19994330.276221893728 27869999.999977976084 262864330.276196181774 1 60425.930086081 2024-04-25T22:19:19.437406+00:00 19994330.275809675455 27870000.000043906271 262864330.275849878788 1 60425.930097716 2024-04-25T22:19:20.442711+00:00 19994330.276117321104 27870000.000035479665 262864330.276149094105 1 60425.930109251 2024-04-25T22:19:21.439317+00:00 19994330.275972042233 27870000.000011812896 262864330.275980144739 1 60425.930120845 2024-04-25T22:19:22.440981+00:00 19994330.275886066258 27869999.999973975122 262864330.275856345892 1 60425.930132423 2024-04-25T22:19:23.441341+00:00 19994330.275900140405 27870000.000016558915 262864330.275913000107 1 60425.930143934 2024-04-25T22:19:24.435912+00:00 19994330.276118736714 27869999.999994207174 262864330.276109248400 1 60425.930155562 2024-04-25T22:19:25.440550+00:00 19994330.275886178017 27869999.999975644052 262864330.275858134031 1 60425.930167357 2024-04-25T22:19:26.459603+00:00 19994330.275811083615 27869999.999993726611 262864330.275801122189 1 60425.930178653 2024-04-25T22:19:27.435577+00:00 19994330.276102639735 27869999.999988429248 262864330.276087373495 1 60425.930190344 2024-04-25T22:19:28.445700+00:00 19994330.275954492390 27870000.000029452145 262864330.275980234146 1 60425.930201840 2024-04-25T22:19:29.438973+00:00 19994330.275754768401 27869999.999987103045 262864330.275738179684 1 60425.930213324 2024-04-25T22:19:30.431183+00:00 19994330.276169229299 27870000.000000182539 262864330.276165723801 1 60425.930224990 2024-04-25T22:19:31.439191+00:00 19994330.275935441256 27869999.999995224178 262864330.275926977396 1 60425.930236555 2024-04-25T22:19:32.438367+00:00 19994330.275863479823 27869999.999996922910 262864330.275856703520 1 60425.930248067 2024-04-25T22:19:33.433018+00:00 19994330.276157472283 27870000.000002052635 262864330.276155829430 1 60425.930259783 2024-04-25T22:19:34.445263+00:00 19994330.275764018297 27869999.999976273626 262864330.275736600161 1 60425.930271253 2024-04-25T22:19:35.436207+00:00 19994330.276025522500 27870000.000039573759 262864330.276061415672 1 60425.930282813 2024-04-25T22:19:36.435085+00:00 19994330.275763437152 27870000.000019054860 262864330.275778770447 1 60425.930294434 2024-04-25T22:19:37.439051+00:00 19994330.276009313762 27869999.999957088381 262864330.275962710381 1 60425.930305978 2024-04-25T22:19:38.436491+00:00 19994330.275851119310 27870000.000039260834 262864330.275886684656 1 60425.930317623 2024-04-25T22:19:39.442628+00:00 19994330.276188738644 27869999.999961204827 262864330.276146233082 1 60425.930329263 2024-04-25T22:19:40.448329+00:00 19994330.275972604752 27870000.000002816319 262864330.275971710682 1 60425.930340759 2024-04-25T22:19:41.441591+00:00 19994330.276016023010 27869999.999991171062 262864330.276003509760 1 60425.930352209 2024-04-25T22:19:42.430889+00:00 19994330.275779228657 27870000.000008113682 262864330.275783628225 1 60425.930363910 2024-04-25T22:19:43.441812+00:00 19994330.276020485908 27870000.000020582229 262864330.276037395000 1 60425.930375574 2024-04-25T22:19:44.449561+00:00 19994330.275968778878 27869999.999979283661 262864330.275944381952 1 60425.930387001 2024-04-25T22:19:45.436892+00:00 19994330.275917794555 27869999.999978628010 262864330.275892734528 1 60425.930398587 2024-04-25T22:19:46.437895+00:00 19994330.276028450578 27870000.000023748726 262864330.276048511267 1 60425.930410150 2024-04-25T22:19:47.436968+00:00 19994330.275895543396 27869999.999997466803 262864330.275889307261 1 60425.930421685 2024-04-25T22:19:48.433568+00:00 19994330.275947701186 27869999.999994497746 262864330.275938481092 1 60425.930433322 2024-04-25T22:19:49.439035+00:00 19994330.275912683457 27870000.000003192574 262864330.275912165642 1 60425.930445004 2024-04-25T22:19:50.448327+00:00 19994330.275986891240 27869999.999996107072 262864330.275979280472 1 60425.930456536 2024-04-25T22:19:51.444713+00:00 19994330.275900773704 27870000.000030156225 262864330.275927245617 1 60425.930468113 2024-04-25T22:19:52.444951+00:00 19994330.276073127985 27870000.000008892268 262864330.276078313589 1 60425.930479722 2024-04-25T22:19:53.447983+00:00 19994330.275945924222 27870000.000060006976 262864330.276002258062 1 60425.930491273 2024-04-25T22:19:54.445984+00:00 19994330.275920592248 27870000.000076238066 262864330.275993138552 1 60425.930502962 2024-04-25T22:19:55.455942+00:00 19994330.275753952563 27869999.999936547130 262864330.275686800480 1 60425.930514240 2024-04-25T22:19:56.430287+00:00 19994330.276145882905 27869999.999968912452 262864330.276111096144 1 60425.930525884 2024-04-25T22:19:57.436423+00:00 19994330.275979373604 27870000.000035732985 262864330.276011407375 1 60425.930537401 2024-04-25T22:19:58.431418+00:00 19994330.275958251208 27870000.000003468245 262864330.275958001614 1 60425.930549027 2024-04-25T22:19:59.435922+00:00 19994330.275946855545 27870000.000019505620 262864330.275962650776 1 60425.930560878 2024-04-25T22:20:00.459885+00:00 19994330.275994680822 27869999.999977171421 262864330.275968164206 1 60425.930572218 2024-04-25T22:20:01.439668+00:00 19994330.275933112949 27870000.000021003187 262864330.275950431824 1 60425.930583856 2024-04-25T22:20:02.445166+00:00 19994330.276034004986 27870000.000032905489 262864330.276063203812 1 60425.930595538 2024-04-25T22:20:03.454459+00:00 19994330.275913100690 27869999.999983858317 262864330.275893241167 1 60425.930606984 2024-04-25T22:20:04.443435+00:00 19994330.275834802538 27870000.000011119992 262864330.275842219591 1 60425.930618451 2024-04-25T22:20:05.434135+00:00 19994330.276141416281 27869999.999998711050 262864330.276136428118 1 60425.930630069 2024-04-25T22:20:06.438000+00:00 19994330.275846280158 27869999.999886345118 262864330.275728911161 1 60425.930641676 2024-04-25T22:20:07.440798+00:00 19994330.275631323457 27869999.999987982213 262864330.275615632534 1 60425.930653245 2024-04-25T22:20:08.440357+00:00 19994330.276391163468 27870000.000018987805 262864330.276406466961 1 60425.930664788 2024-04-25T22:20:09.437647+00:00 19994330.275938279927 27870000.000027012080 262864330.275961577892 1 60425.930676287 2024-04-25T22:20:10.431204+00:00 19994330.276005096734 27869999.999969456345 262864330.275970846415 1 60425.930687880 2024-04-25T22:20:11.432844+00:00 19994330.275890417397 27870000.000004358590 262864330.275891065598 1 60425.930699513 2024-04-25T22:20:12.437896+00:00 19994330.276071131229 27870000.000000841916 262864330.276068270206 1 60425.930711040 2024-04-25T22:20:13.433844+00:00 19994330.275997254997 27870000.000021640211 262864330.276015192270 1 60425.930722635 2024-04-25T22:20:14.435636+00:00 19994330.275757327676 27869999.999965097755 262864330.275718748569 1 60425.930734196 2024-04-25T22:20:15.434511+00:00 19994330.276185881346 27869999.999989874661 262864330.276172041893 1 60425.930745822 2024-04-25T22:20:16.439025+00:00 19994330.275778736919 27870000.000004015863 262864330.275779068470 1 60425.930757442 2024-04-25T22:20:17.443000+00:00 19994330.275911744684 27870000.000012107193 262864330.275920152664 1 60425.930769637 2024-04-25T22:20:18.496648+00:00 19994330.275913972408 27870000.000021722168 262864330.275932013988 1 60425.930780508 2024-04-25T22:20:19.435853+00:00 19994330.276016928256 27870000.000021141022 262864330.276034355164 1 60425.930792036 2024-04-25T22:20:20.431927+00:00 19994330.275808382779 27869999.999984968454 262864330.275789678097 1 60425.930803645 2024-04-25T22:20:21.434965+00:00 19994330.276080954820 27869999.999990865588 262864330.276068150997 1 60425.930815220 2024-04-25T22:20:22.435039+00:00 19994330.275761451572 27869999.999984528869 262864330.275742292404 1 60425.930826776 2024-04-25T22:20:23.433465+00:00 19994330.275903858244 27869999.999996695668 262864330.275896847248 1 60425.930838334 2024-04-25T22:20:24.432114+00:00 19994330.276036705822 27870000.000042337924 262864330.276075363159 1 60425.930849943 2024-04-25T22:20:25.435101+00:00 19994330.275742881000 27870000.000004455447 262864330.275743663311 1 60425.930861536 2024-04-25T22:20:26.436700+00:00 19994330.276291728020 27870000.000001698732 262864330.276289731264 1 60425.930873064 2024-04-25T22:20:27.432778+00:00 19994330.275694843382 27870000.000041004270 262864330.275732159615 1 60425.930884700 2024-04-25T22:20:28.438081+00:00 19994330.276192177087 27870000.000027254224 262864330.276215732098 1 60425.930896237 2024-04-25T22:20:29.434838+00:00 19994330.275892149657 27870000.000001996756 262864330.275890439749 1 60425.930907815 2024-04-25T22:20:30.435176+00:00 19994330.275886185467 27869999.999947700649 262864330.275830179453 1 60425.930919352 2024-04-25T22:20:31.431978+00:00 19994330.276198796928 27869999.999999858439 262864330.276194959879 1 60425.930930948 2024-04-25T22:20:32.433898+00:00 19994330.276100553572 27870000.000023048371 262864330.276119887829 1 60425.930942515 2024-04-25T22:20:33.433297+00:00 19994330.275843966752 27869999.999950356781 262864330.275790631771 1 60425.930954079 2024-04-25T22:20:34.432418+00:00 19994330.275935016572 27870000.000001449138 262864330.275932788849 1 60425.930965675 2024-04-25T22:20:35.434301+00:00 19994330.275988232344 27870000.000016879290 262864330.276001393795 1 60425.930977198 2024-04-25T22:20:36.429928+00:00 19994330.275853388011 27869999.999984558672 262864330.275834262371 1 60425.930988784 2024-04-25T22:20:37.430971+00:00 19994330.275701750070 27869999.999977756292 262864330.275675833225 1 60425.931000456 2024-04-25T22:20:38.439371+00:00 19994330.276148084551 27870000.000016674399 262864330.276161074638 1 60425.931011991 2024-04-25T22:20:39.436028+00:00 19994330.275793217123 27870000.000026274472 262864330.275815814734 1 60425.931023784 2024-04-25T22:20:40.454912+00:00 19994330.275850243866 27870000.000026144087 262864330.275872677565 1 60425.931035116 2024-04-25T22:20:41.434039+00:00 19994330.275679934770 27869999.999979745597 262864330.275655984879 1 60425.931046685 2024-04-25T22:20:42.433577+00:00 19994330.276034396142 27869999.999972596765 262864330.276003271341 1 60425.931058261 2024-04-25T22:20:43.433741+00:00 19994330.276081841439 27870000.000006143004 262864330.276084274054 1 60425.931069818 2024-04-25T22:20:44.432283+00:00 19994330.275767326355 27869999.999965805560 262864330.275729447603 1 60425.931081431 2024-04-25T22:20:45.435688+00:00 19994330.275888916105 27869999.999999571592 262864330.275884807110 1 60425.931093011 2024-04-25T22:20:46.436156+00:00 19994330.275899030268 27869999.999952200800 262864330.275847524405 1 60425.931104666 2024-04-25T22:20:47.443121+00:00 19994330.276025254279 27869999.999995857477 262864330.276017427444 1 60425.931116105 2024-04-25T22:20:48.431482+00:00 19994330.275755915791 27869999.999993503094 262864330.275745719671 1 60425.931127766 2024-04-25T22:20:49.438968+00:00 19994330.275910656899 27869999.999988730997 262864330.275895684958 1 60425.931139321 2024-04-25T22:20:50.437354+00:00 19994330.276145845652 27870000.000015355647 262864330.276157498360 1 60425.931151007 2024-04-25T22:20:51.446986+00:00 19994330.275735966861 27869999.999993152916 262864330.275725424290 1 60425.931162619 2024-04-25T22:20:52.450336+00:00 19994330.276105828583 27870000.000032078475 262864330.276134192944 1 60425.931173980 2024-04-25T22:20:53.431858+00:00 19994330.275966338813 27869999.999965600669 262864330.275928258896 1 60425.931185586 2024-04-25T22:20:54.434633+00:00 19994330.275910768658 27869999.999997060746 262864330.275904119015 1 60425.931197205 2024-04-25T22:20:55.438479+00:00 19994330.275966182351 27870000.000016242266 262864330.275978744030 1 60425.931208709 2024-04-25T22:20:56.432468+00:00 19994330.275927849114 27870000.000043638051 262864330.275967776775 1 60425.931220508 2024-04-25T22:20:57.451914+00:00 19994330.275828056037 27870000.000031109899 262864330.275855481625 1 60425.931231890 2024-04-25T22:20:58.435294+00:00 19994330.275902483612 27869999.999970469624 262864330.275869250298 1 60425.931243635 2024-04-25T22:20:59.450042+00:00 19994330.275776904076 27869999.999994125217 262864330.275767326355 1 60425.931255051 2024-04-25T22:21:00.436383+00:00 19994330.276067756116 27870000.000014726073 262864330.276078790426 1 60425.931266581 2024-04-25T22:21:01.432572+00:00 19994330.275972940028 27869999.999965518713 262864330.275934755802 1 60425.931278155 2024-04-25T22:21:02.432581+00:00 19994330.275867119431 27870000.000004954636 262864330.275868356228 1 60425.931289733 2024-04-25T22:21:03.432927+00:00 19994330.275831568986 27869999.999925643206 262864330.275753527880 1 60425.931301382 2024-04-25T22:21:04.439399+00:00 19994330.275926575065 27869999.999990053475 262864330.275912940502 1 60425.931312913 2024-04-25T22:21:05.435666+00:00 19994330.276018217206 27870000.000038973987 262864330.276053488255 1 60425.931324470 2024-04-25T22:21:06.434203+00:00 19994330.275910247117 27870000.000005763024 262864330.275912314653 1 60425.931336039 2024-04-25T22:21:07.433759+00:00 19994330.276135060936 27870000.000004034489 262864330.276135385036 1 60425.931347613 2024-04-25T22:21:08.433747+00:00 19994330.276055034250 27870000.000027991831 262864330.276079326868 1 60425.931359215 2024-04-25T22:21:09.436162+00:00 19994330.275876276195 27870000.000026233494 262864330.275898814201 1 60425.931370746 2024-04-25T22:21:10.432433+00:00 19994330.276115905493 27870000.000019561499 262864330.276131749153 1 60425.931382349 2024-04-25T22:21:11.434958+00:00 19994330.275778830051 27869999.999959871173 262864330.275735020638 1 60425.931393914 2024-04-25T22:21:12.434166+00:00 19994330.275924768299 27869999.999993264675 262864330.275914341211 1 60425.931405467 2024-04-25T22:21:13.432350+00:00 19994330.275896068662 27869999.999981284142 262864330.275873661041 1 60425.931417117 2024-04-25T22:21:14.438952+00:00 19994330.275788694620 27869999.999992113560 262864330.275777101517 1 60425.931428634 2024-04-25T22:21:15.433953+00:00 19994330.275944754481 27870000.000002801418 262864330.275943875313 1 60425.931440243 2024-04-25T22:21:16.437022+00:00 19994330.275849495083 27870000.000035598874 262864330.275881379843 1 60425.931451810 2024-04-25T22:21:17.436363+00:00 19994330.275904603302 27869999.999989826232 262864330.275890737772 1 60425.931463332 2024-04-25T22:21:18.431885+00:00 19994330.275937512517 27870000.000009216368 262864330.275943040848 1 60425.931474934 2024-04-25T22:21:19.434286+00:00 19994330.276224989444 27870000.000013981014 262864330.276235282421 1 60425.931486468 2024-04-25T22:21:20.430861+00:00 19994330.275972712785 27869999.999986108392 262864330.275955140591 1 60425.931498031 2024-04-25T22:21:21.429893+00:00 19994330.275957893580 27869999.999986138195 262864330.275940328836 1 60425.931509604 2024-04-25T22:21:22.429801+00:00 19994330.276174962521 27869999.999986529350 262864330.276157796383 1 60425.931521189 2024-04-25T22:21:23.430717+00:00 19994330.275830138475 27870000.000029183924 262864330.275855630636 1 60425.931532791 2024-04-25T22:21:24.433165+00:00 19994330.275851838291 27869999.999981008470 262864330.275829166174 1 60425.931544343 2024-04-25T22:21:25.431266+00:00 19994330.275994520634 27869999.999983221292 262864330.275974035263 1 60425.931555908 2024-04-25T22:21:26.430441+00:00 19994330.275883071125 27869999.999961797148 262864330.275841176510 1 60425.931567484 2024-04-25T22:21:27.430617+00:00 19994330.276026099920 27870000.000002745539 262864330.276025146246 1 60425.931579060 2024-04-25T22:21:28.430826+00:00 19994330.275656551123 27870000.000020932406 262864330.275673776865 1 60425.931590685 2024-04-25T22:21:29.435143+00:00 19994330.276242144406 27869999.999957967550 262864330.276196420193 1 60425.931602235 2024-04-25T22:21:30.433103+00:00 19994330.275942888111 27869999.999997053295 262864330.275936245918 1 60425.931613793 2024-04-25T22:21:31.431671+00:00 19994330.275871574879 27870000.000028967857 262864330.275896847248 1 60425.931625377 2024-04-25T22:21:32.432620+00:00 19994330.276004482061 27869999.999966405332 262864330.275967210531 1 60425.931636943 2024-04-25T22:21:33.431921+00:00 19994330.275776520371 27870000.000040132552 262864330.275812983513 1 60425.931648520 2024-04-25T22:21:34.432149+00:00 19994330.276104979217 27869999.999965663999 262864330.276066958904 1 60425.931660101 2024-04-25T22:21:35.432735+00:00 19994330.275829590857 27870000.000038392842 262864330.275864273310 1 60425.931671768 2024-04-25T22:21:36.440741+00:00 19994330.275912448764 27869999.999987531453 262864330.275896310806 1 60425.931683343 2024-04-25T22:21:37.440854+00:00 19994330.275917917490 27869999.999995592982 262864330.275909811258 1 60425.931694838 2024-04-25T22:21:38.433969+00:00 19994330.276067428291 27869999.999986276031 262864330.276050031185 1 60425.931706414 2024-04-25T22:21:39.434126+00:00 19994330.275802239776 27870000.000011093915 262864330.275809645653 1 60425.931718142 2024-04-25T22:21:40.447435+00:00 19994330.276093550026 27869999.999977353960 262864330.276067197323 1 60425.931729593 2024-04-25T22:21:41.436814+00:00 19994330.275861795992 27870000.000002961606 262864330.275861054659 1 60425.931741186 2024-04-25T22:21:42.438491+00:00 19994330.275782383978 27870000.000022199005 262864330.275800883770 1 60425.931752858 2024-04-25T22:21:43.446939+00:00 19994330.275932252407 27869999.999990463257 262864330.275919020176 1 60425.931764366 2024-04-25T22:21:44.441205+00:00 19994330.276025615633 27869999.999968055636 262864330.275989979506 1 60425.931775991 2024-04-25T22:21:45.445622+00:00 19994330.275964275002 27869999.999993365258 262864330.275953948498 1 60425.931787428 2024-04-25T22:21:46.433780+00:00 19994330.275804024190 27870000.000021453947 262864330.275821775198 1 60425.931798984 2024-04-25T22:21:47.432215+00:00 19994330.276166036725 27869999.999996513128 262864330.276158869267 1 60425.931810532 2024-04-25T22:21:48.429949+00:00 19994330.275767307729 27870000.000007342547 262864330.275770932436 1 60425.931822211 2024-04-25T22:21:49.439048+00:00 19994330.276008594781 27870000.000018022954 262864330.276022940874 1 60425.931833775 2024-04-25T22:21:50.438127+00:00 19994330.276064973325 27870000.000004399568 262864330.276065677404 1 60425.931845261 2024-04-25T22:21:51.430552+00:00 19994330.276106301695 27869999.999998461455 262864330.276101052761 1 60425.931856859 2024-04-25T22:21:52.432611+00:00 19994330.275908149779 27869999.999957434833 262864330.275861889124 1 60425.931868528 2024-04-25T22:21:53.440809+00:00 19994330.275932095945 27869999.999994274229 262864330.275922685862 1 60425.931880026 2024-04-25T22:21:54.434228+00:00 19994330.275952477008 27870000.000048439950 262864330.275997221470 1 60425.931891566 2024-04-25T22:21:55.431310+00:00 19994330.275862053037 27869999.999985825270 262864330.275844156742 1 60425.931903220 2024-04-25T22:21:56.438183+00:00 19994330.276036232710 27870000.000010222197 262864330.276042759418 1 60425.931914707 2024-04-25T22:21:57.430639+00:00 19994330.275904521346 27870000.000036090612 262864330.275936901569 1 60425.931926321 2024-04-25T22:21:58.434108+00:00 19994330.275961130857 27869999.999973699450 262864330.275931149721 1 60425.931937848 2024-04-25T22:21:59.430104+00:00 19994330.275786839426 27869999.999977532774 262864330.275760680437 1 60425.931949494 2024-04-25T22:22:00.436317+00:00 19994330.276156410575 27869999.999965846539 262864330.276118576527 1 60425.931961188 2024-04-25T22:22:01.446655+00:00 19994330.275814309716 27870000.000030092895 262864330.275840699673 1 60425.931972680 2024-04-25T22:22:02.439547+00:00 19994330.275901794434 27869999.999970603734 262864330.275868713856 1 60425.931984272 2024-04-25T22:22:03.441066+00:00 19994330.276161264628 27869999.999999966472 262864330.276157528162 1 60425.931995824 2024-04-25T22:22:04.439231+00:00 19994330.275968395174 27869999.999992247671 262864330.275956958532 1 60425.932007427 2024-04-25T22:22:05.441706+00:00 19994330.276140917093 27870000.000037353486 262864330.276174575090 1 60425.932018945 2024-04-25T22:22:06.436902+00:00 19994330.275893431157 27869999.999957125634 262864330.275846838951 1 60425.932030684 2024-04-25T22:22:07.451146+00:00 19994330.276024810970 27870000.000004775822 262864330.276025891304 1 60425.932042206 2024-04-25T22:22:08.446575+00:00 19994330.276057396084 27870000.000042144209 262864330.276095837355 1 60425.932053745 2024-04-25T22:22:09.443546+00:00 19994330.275824140757 27869999.999977510422 262864330.275797933340 1 60425.932065256 2024-04-25T22:22:10.438163+00:00 19994330.276069391519 27870000.000014953315 262864330.276080667973 1 60425.932076901 2024-04-25T22:22:11.444252+00:00 19994330.276105374098 27870000.000005140901 262864330.276106804609 1 60425.932088453 2024-04-25T22:22:12.442386+00:00 19994330.275730952621 27870000.000004455447 262864330.275731742382 1 60425.932100019 2024-04-25T22:22:13.441645+00:00 19994330.276141468436 27869999.999993123114 262864330.276130884886 1 60425.932111637 2024-04-25T22:22:14.445442+00:00 19994330.275819528848 27870000.000021133572 262864330.275836974382 1 60425.932123368 2024-04-25T22:22:15.458944+00:00 19994330.275875564665 27870000.000043746084 262864330.275915622711 1 60425.932134730 2024-04-25T22:22:16.440695+00:00 19994330.275761097670 27870000.000010285527 262864330.275767683983 1 60425.932146224 2024-04-25T22:22:17.433758+00:00 19994330.276013012975 27870000.000040434301 262864330.276049762964 1 60425.932158036 2024-04-25T22:22:18.454340+00:00 19994330.275925394148 27869999.999949224293 262864330.275870919228 1 60425.932169332 2024-04-25T22:22:19.430276+00:00 19994330.275942172855 27870000.000022001565 262864330.275960475206 1 60425.932180915 2024-04-25T22:22:20.431048+00:00 19994330.276011943817 27869999.999988876283 262864330.275997132063 1 60425.932192495 2024-04-25T22:22:21.431542+00:00 19994330.276016604155 27870000.000003971159 262864330.276016861200 1 60425.932204094 2024-04-25T22:22:22.433746+00:00 19994330.275933817029 27869999.999946888536 262864330.275876998901 1 60425.932215658 2024-04-25T22:22:23.432826+00:00 19994330.275880236179 27869999.999981161207 262864330.275857716799 1 60425.932227210 2024-04-25T22:22:24.430959+00:00 19994330.276014827192 27870000.000011105090 262864330.276022255421 1 60425.932238780 2024-04-25T22:22:25.430572+00:00 19994330.275959644467 27869999.999996569008 262864330.275952517986 1 60425.932250371 2024-04-25T22:22:26.432072+00:00 19994330.275897052139 27869999.999986816198 262864330.275880187750 1 60425.932261963 2024-04-25T22:22:27.433655+00:00 19994330.275925338268 27870000.000025335699 262864330.275946974754 1 60425.932273550 2024-04-25T22:22:28.434766+00:00 19994330.276012279093 27869999.999999631196 262864330.276008218527 1 60425.932285090 2024-04-25T22:22:29.431740+00:00 19994330.275871448219 27869999.999973706901 262864330.275841474533 1 60425.932296671 2024-04-25T22:22:30.432369+00:00 19994330.276169624180 27870000.000004179776 262864330.276170104742 1 60425.932308326 2024-04-25T22:22:31.439375+00:00 19994330.275836586952 27870000.000054661185 262864330.275887548923 1 60425.932319809 2024-04-25T22:22:32.431476+00:00 19994330.276130612940 27869999.999992582947 262864330.276119500399 1 60425.932331421 2024-04-25T22:22:33.434828+00:00 19994330.275790717453 27870000.000023860484 262864330.275810897350 1 60425.932343019 2024-04-25T22:22:34.436817+00:00 19994330.275822851807 27869999.999993950129 262864330.275813102722 1 60425.932354562 2024-04-25T22:22:35.434148+00:00 19994330.275997832417 27870000.000040132552 262864330.276034295559 1 60425.932366198 2024-04-25T22:22:36.439506+00:00 19994330.275867875665 27870000.000004008412 262864330.275868177414 1 60425.932377738 2024-04-25T22:22:37.436573+00:00 19994330.275822274387 27869999.999947223812 262864330.275765806437 1 60425.932389273 2024-04-25T22:22:38.433218+00:00 19994330.276000127196 27869999.999994926155 262864330.275991380215 1 60425.932400876 2024-04-25T22:22:39.435703+00:00 19994330.275785539299 27869999.999993134290 262864330.275774985552 1 60425.932412409 2024-04-25T22:22:40.432134+00:00 19994330.275910560042 27869999.999993395060 262864330.275900244713 1 60425.932424036 2024-04-25T22:22:41.436751+00:00 19994330.276195902377 27870000.000009529293 262864330.276201754808 1 60425.932435581 2024-04-25T22:22:42.434191+00:00 19994330.275996018201 27870000.000063225627 262864330.276055574417 1 60425.932447155 2024-04-25T22:22:43.434155+00:00 19994330.275864373893 27870000.000011272728 262864330.275871932507 1 60425.932458702 2024-04-25T22:22:44.431809+00:00 19994330.276030503213 27869999.999951288104 262864330.275978118181 1 60425.932470263 2024-04-25T22:22:45.430704+00:00 19994330.275892540812 27869999.999949723482 262864330.275838553905 1 60425.932481935 2024-04-25T22:22:46.439206+00:00 19994330.275944981724 27869999.999997530133 262864330.275938808918 1 60425.932493494 2024-04-25T22:22:47.437855+00:00 19994330.275794070214 27870000.000016693026 262864330.275807052851 1 60425.932504991 2024-04-25T22:22:48.431180+00:00 19994330.276031628251 27869999.999973766506 262864330.276001691818 1 60425.932516557 2024-04-25T22:22:49.430518+00:00 19994330.275824543089 27870000.000024683774 262864330.275845527649 1 60425.932528167 2024-04-25T22:22:50.433668+00:00 19994330.276041768491 27869999.999995995313 262864330.276034086943 1 60425.932539730 2024-04-25T22:22:51.432652+00:00 19994330.275865305215 27869999.999970745295 262864330.275832355022 1 60425.932551333 2024-04-25T22:22:52.435182+00:00 19994330.275936912745 27869999.999987255782 262864330.275920450687 1 60425.932562907 2024-04-25T22:22:53.435172+00:00 19994330.276115722954 27870000.000020146370 262864330.276132166386 1 60425.932574441 2024-04-25T22:22:54.431694+00:00 19994330.276079561561 27869999.999998439103 262864330.276074320078 1 60425.932586016 2024-04-25T22:22:55.431800+00:00 19994330.275900840759 27870000.000003140420 262864330.275900274515 1 60425.932597577 2024-04-25T22:22:56.430616+00:00 19994330.276081878692 27869999.999971326441 262864330.276049524546 1 60425.932609163 2024-04-25T22:22:57.431660+00:00 19994330.275845263153 27869999.999997355044 262864330.275838911533 1 60425.932620745 2024-04-25T22:22:58.432382+00:00 19994330.276142343879 27870000.000017058104 262864330.276155710220 1 60425.932632300 2024-04-25T22:22:59.430673+00:00 19994330.275879111141 27870000.000001206994 262864330.275876611471 1 60425.932643891 2024-04-25T22:23:00.432226+00:00 19994330.276100482792 27869999.999999646097 262864330.276096433401 1 60425.932655485 2024-04-25T22:23:01.433935+00:00 19994330.275772254914 27870000.000041566789 262864330.275810122490 1 60425.932667098 2024-04-25T22:23:02.437311+00:00 19994330.276090901345 27869999.999973751605 262864330.276060938835 1 60425.932678663 2024-04-25T22:23:03.436512+00:00 19994330.275884442031 27869999.999979913235 262864330.275860667229 1 60425.932690181 2024-04-25T22:23:04.431671+00:00 19994330.275869116187 27870000.000001870096 262864330.275867283344 1 60425.932701780 2024-04-25T22:23:05.433746+00:00 19994330.276097081602 27870000.000018663704 262864330.276112049818 1 60425.932713354 2024-04-25T22:23:06.433765+00:00 19994330.276018299162 27870000.000021032989 262864330.276035636663 1 60425.932725022 2024-04-25T22:23:07.441898+00:00 19994330.275761414319 27869999.999956920743 262864330.275714635849 1 60425.932736500 2024-04-25T22:23:08.433570+00:00 19994330.275924462825 27870000.000026471913 262864330.275947242975 1 60425.932748150 2024-04-25T22:23:09.440115+00:00 19994330.275935281068 27870000.000041790307 262864330.275973379612 1 60425.932759653 2024-04-25T22:23:10.433996+00:00 19994330.275948219001 27870000.000002376735 262864330.275946915150 1 60425.932771244 2024-04-25T22:23:11.435449+00:00 19994330.276111513376 27869999.999987613410 262864330.276095420122 1 60425.932782845 2024-04-25T22:23:12.437816+00:00 19994330.275863721967 27869999.999979168177 262864330.275839209557 1 60425.932794387 2024-04-25T22:23:13.435029+00:00 19994330.276053033769 27869999.999987550080 262864330.276036888361 1 60425.932805934 2024-04-25T22:23:14.432741+00:00 19994330.275893241167 27869999.999992072582 262864330.275881618261 1 60425.932817492 2024-04-25T22:23:15.431329+00:00 19994330.275680340827 27870000.000002894551 262864330.275679528713 1 60425.932829048 2024-04-25T22:23:16.429760+00:00 19994330.276172693819 27870000.000031404197 262864330.276200413704 1 60425.932840688 2024-04-25T22:23:17.435420+00:00 19994330.275902926922 27869999.999973591417 262864330.275872826576 1 60425.932852311 2024-04-25T22:23:18.439663+00:00 19994330.275893617421 27869999.999980274588 262864330.275870203972 1 60425.932863792 2024-04-25T22:23:19.431667+00:00 19994330.276025768369 27869999.999986752868 262864330.276008844376 1 60425.932875352 2024-04-25T22:23:20.430443+00:00 19994330.275899719447 27870000.000027533621 262864330.275923550129 1 60425.932886929 2024-04-25T22:23:21.430636+00:00 19994330.276056811213 27869999.999964009970 262864330.276017129421 1 60425.932898500 2024-04-25T22:23:22.430405+00:00 19994330.275913640857 27870000.000031631440 262864330.275941550732 1 60425.932910109 2024-04-25T22:23:23.433425+00:00 19994330.275876406580 27869999.999985352159 262864330.275858044624 1 60425.932921665 2024-04-25T22:23:24.431849+00:00 19994330.276009459049 27870000.000011585653 262864330.276017367840 1 60425.932933207 2024-04-25T22:23:25.429045+00:00 19994330.275892801583 27870000.000000566244 262864330.275889664888 1 60425.932944790 2024-04-25T22:23:26.429820+00:00 19994330.275949154049 27870000.000005017966 262864330.275950461626 1 60425.932956376 2024-04-25T22:23:27.430900+00:00 19994330.276158683002 27870000.000000230968 262864330.276155233383 1 60425.932968032 2024-04-25T22:23:28.437933+00:00 19994330.275813955814 27869999.999978430569 262864330.275788694620 1 60425.932979564 2024-04-25T22:23:29.434366+00:00 19994330.275832768530 27869999.999986533076 262864330.275815606117 1 60425.932991095 2024-04-25T22:23:30.430585+00:00 19994330.276114266366 27870000.000000834465 262864330.276111394167 1 60425.933002673 2024-04-25T22:23:31.430957+00:00 19994330.275938149542 27870000.000033993274 262864330.275968462229 1 60425.933014250 2024-04-25T22:23:32.431197+00:00 19994330.275761350989 27870000.000008456409 262864330.275766134262 1 60425.933025858 2024-04-25T22:23:33.434115+00:00 19994330.276197854429 27870000.000016964972 262864330.276211112738 1 60425.933037385 2024-04-25T22:23:34.430115+00:00 19994330.275879584253 27870000.000029504299 262864330.275905400515 1 60425.933048978 2024-04-25T22:23:35.431643+00:00 19994330.276077035815 27870000.000014308840 262864330.276087641716 1 60425.933060572 2024-04-25T22:23:36.433473+00:00 19994330.275684259832 27870000.000002719462 262864330.275683283806 1 60425.933072158 2024-04-25T22:23:37.434450+00:00 19994330.276072192937 27869999.999979574233 262864330.276048094034 1 60425.933083723 2024-04-25T22:23:38.433655+00:00 19994330.275947496295 27869999.999994337559 262864330.275938153267 1 60425.933095275 2024-04-25T22:23:39.431805+00:00 19994330.275886118412 27869999.999989718199 262864330.275872141123 1 60425.933106914 2024-04-25T22:23:40.437332+00:00 19994330.275828391314 27869999.999996431172 262864330.275821119547 1 60425.933118414 2024-04-25T22:23:41.430959+00:00 19994330.276110295206 27869999.999957673252 262864330.276064276695 1 60425.933129979 2024-04-25T22:23:42.430201+00:00 19994330.275996983051 27870000.000030085444 262864330.276023387909 1 60425.933141560 2024-04-25T22:23:43.430830+00:00 19994330.276165995747 27869999.999969992787 262864330.276132285595 1 60425.933153137 2024-04-25T22:23:44.430999+00:00 19994330.275972239673 27870000.000018533319 262864330.275987088680 1 60425.933164734 2024-04-25T22:23:45.433036+00:00 19994330.276041481644 27870000.000005841255 262864330.276043623686 1 60425.933176308 2024-04-25T22:23:46.433046+00:00 19994330.275931578130 27870000.000009953976 262864330.275937825441 1 60425.933187880 2024-04-25T22:23:47.432794+00:00 19994330.276133053005 27869999.999991323799 262864330.276120692492 1 60425.933199457 2024-04-25T22:23:48.433108+00:00 19994330.276040472090 27869999.999989923090 262864330.276026695967 1 60425.933211002 2024-04-25T22:23:49.430600+00:00 19994330.275975819677 27870000.000018455088 262864330.275990575552 1 60425.933222583 2024-04-25T22:23:50.431131+00:00 19994330.276225738227 27869999.999995019287 262864330.276217073202 1 60425.933234143 2024-04-25T22:23:51.429962+00:00 19994330.275860100985 27869999.999978482723 262864330.275834888220 1 60425.933245727 2024-04-25T22:23:52.430837+00:00 19994330.275812245905 27869999.999989669770 262864330.275798201561 1 60425.933257302 2024-04-25T22:23:53.430920+00:00 19994330.275859020650 27870000.000006292015 262864330.275861620903 1 60425.933268927 2024-04-25T22:23:54.435286+00:00 19994330.276009943336 27869999.999995257705 262864330.276001513004 1 60425.933280492 2024-04-25T22:23:55.434534+00:00 19994330.275929957628 27870000.000006627291 262864330.275932878256 1 60425.933292030 2024-04-25T22:23:56.431424+00:00 19994330.276013407856 27870000.000017285347 262864330.276026993990 1 60425.933303671 2024-04-25T22:23:57.437172+00:00 19994330.275711841881 27869999.999936625361 262864330.275644779205 1 60425.933315179 2024-04-25T22:23:58.431486+00:00 19994330.276068773121 27869999.999965108931 262864330.276030182838 1 60425.933326756 2024-04-25T22:23:59.431714+00:00 19994330.275890685618 27870000.000031534582 262864330.275918513536 1 60425.933338338 2024-04-25T22:24:00.432361+00:00 19994330.276139963418 27869999.999988876283 262864330.276125162840 1 60425.933350752 2024-04-25T22:24:01.505003+00:00 19994330.276002440602 27870000.000025264919 262864330.276024013758 1 60425.933361616 2024-04-25T22:24:02.443566+00:00 19994330.276229660958 27870000.000021710992 262864330.276247650385 1 60425.933373193 2024-04-25T22:24:03.443865+00:00 19994330.276027601212 27869999.999995093793 262864330.276018977165 1 60425.933384750 2024-04-25T22:24:04.442413+00:00 19994330.275875259191 27870000.000002119690 262864330.275873690844 1 60425.933396350 2024-04-25T22:24:05.444587+00:00 19994330.276023279876 27869999.999984052032 262864330.276003628969 1 60425.933407982 2024-04-25T22:24:06.449649+00:00 19994330.275809388608 27870000.000041950494 262864330.275847643614 1 60425.933419609 2024-04-25T22:24:07.454271+00:00 19994330.275954097509 27869999.999965000898 262864330.275915414095 1 60425.933431060 2024-04-25T22:24:08.443588+00:00 19994330.275829792023 27870000.000034291297 262864330.275860399008 1 60425.933442654 2024-04-25T22:24:09.445306+00:00 19994330.275916744024 27869999.999944195151 262864330.275857269764 1 60425.933454182 2024-04-25T22:24:10.441377+00:00 19994330.275999132544 27870000.000045049936 262864330.276040494442 1 60425.933465806 2024-04-25T22:24:11.445621+00:00 19994330.275820225477 27869999.999964401126 262864330.275780946016 1 60425.933477339 2024-04-25T22:24:12.442131+00:00 19994330.276065081358 27870000.000019751489 262864330.276081144810 1 60425.933488945 2024-04-25T22:24:13.444832+00:00 19994330.275848746300 27869999.999997392297 262864330.275842428207 1 60425.933500583 2024-04-25T22:24:14.450357+00:00 19994330.276011791080 27870000.000052291900 262864330.276060402393 1 60425.933512157 2024-04-25T22:24:15.450366+00:00 19994330.275848977268 27869999.999970126897 262864330.275815427303 1 60425.933523689 2024-04-25T22:24:16.446734+00:00 19994330.275894969702 27869999.999989576638 262864330.275880843401 1 60425.933535223 2024-04-25T22:24:17.443237+00:00 19994330.276076350361 27869999.999986749142 262864330.276059389114 1 60425.933546734 2024-04-25T22:24:18.437803+00:00 19994330.276163663715 27870000.000004030764 262864330.276163995266 1 60425.933558535 2024-04-25T22:24:19.457461+00:00 19994330.275956086814 27870000.000004239380 262864330.275956630707 1 60425.933569901 2024-04-25T22:24:20.439464+00:00 19994330.275906156749 27869999.999972481281 262864330.275874942541 1 60425.933581397 2024-04-25T22:24:21.432689+00:00 19994330.276004459709 27870000.000001706183 262864330.276002466679 1 60425.933592948 2024-04-25T22:24:22.430701+00:00 19994330.275864318013 27869999.999980159104 262864330.275840759277 1 60425.933604578 2024-04-25T22:24:23.435477+00:00 19994330.275921687484 27869999.999985691160 262864330.275903701782 1 60425.933616215 2024-04-25T22:24:24.440983+00:00 19994330.275979354978 27870000.000015139580 262864330.275990784168 1 60425.933627689 2024-04-25T22:24:25.432356+00:00 19994330.275909848511 27869999.999983895570 262864330.275890052319 1 60425.933639304 2024-04-25T22:24:26.435849+00:00 19994330.276004184037 27869999.999978560954 262864330.275979071856 1 60425.933650877 2024-04-25T22:24:27.435758+00:00 19994330.275895610452 27869999.999979868531 262864330.275871753693 1 60425.933662429 2024-04-25T22:24:28.433914+00:00 19994330.275943841785 27870000.000005085021 262864330.275945246220 1 60425.933674000 2024-04-25T22:24:29.433615+00:00 19994330.275903116912 27869999.999997727573 262864330.275897145271 1 60425.933685633 2024-04-25T22:24:30.438688+00:00 19994330.276151154190 27869999.999994762242 262864330.276142209768 1 60425.933697143 2024-04-25T22:24:31.433134+00:00 19994330.275877147913 27869999.999981649220 262864330.275855094194 1 60425.933708692 2024-04-25T22:24:32.430953+00:00 19994330.276150785387 27869999.999984096736 262864330.276131182909 1 60425.933720308 2024-04-25T22:24:33.434607+00:00 19994330.275876715779 27869999.999972201884 262864330.275845229626 1 60425.933731937 2024-04-25T22:24:34.439367+00:00 19994330.275946903974 27869999.999990135431 262864330.275933355093 1 60425.933743515 2024-04-25T22:24:35.439719+00:00 19994330.275995772332 27870000.000012598932 262864330.276004672050 1 60425.933755035 2024-04-25T22:24:36.434968+00:00 19994330.275717552751 27870000.000018920749 262864330.275732785463 1 60425.933766590 2024-04-25T22:24:37.433310+00:00 19994330.276199948043 27869999.999997213483 262864330.276193439960 1 60425.933778120 2024-04-25T22:24:38.429558+00:00 19994330.275632467121 27869999.999995596707 262864330.275624364614 1 60425.933789759 2024-04-25T22:24:39.435151+00:00 19994330.276095967740 27870000.000018492341 262864330.276110738516 1 60425.933801325 2024-04-25T22:24:40.434466+00:00 19994330.276054065675 27870000.000025063753 262864330.276075422764 1 60425.933812874 2024-04-25T22:24:41.432349+00:00 19994330.275989048183 27869999.999939776957 262864330.275925129652 1 60425.933824755 2024-04-25T22:24:42.458856+00:00 19994330.275858245790 27869999.999992914498 262864330.275847464800 1 60425.933836024 2024-04-25T22:24:43.432444+00:00 19994330.275963548571 27869999.999993391335 262864330.275953233242 1 60425.933847597 2024-04-25T22:24:44.432398+00:00 19994330.276000212878 27870000.000016558915 262864330.276013076305 1 60425.933859210 2024-04-25T22:24:45.435712+00:00 19994330.276126377285 27869999.999967437238 262864330.276090115309 1 60425.933870769 2024-04-25T22:24:46.434449+00:00 19994330.275638595223 27870000.000009834766 262864330.275644719601 1 60425.933882304 2024-04-25T22:24:47.431066+00:00 19994330.276158217341 27870000.000042479485 262864330.276196986437 1 60425.933893865 2024-04-25T22:24:48.429980+00:00 19994330.275759220123 27869999.999979153275 262864330.275734663010 1 60425.933905499 2024-04-25T22:24:49.435106+00:00 19994330.276136633009 27869999.999997127801 262864330.276130080223 1 60425.933917185 2024-04-25T22:24:50.444818+00:00 19994330.275823969394 27869999.999970927835 262864330.275791198015 1 60425.933928641 2024-04-25T22:24:51.434567+00:00 19994330.275894325227 27870000.000019654632 262864330.275910288095 1 60425.933940269 2024-04-25T22:24:52.439255+00:00 19994330.276136666536 27869999.999988760799 262864330.276121735573 1 60425.933951783 2024-04-25T22:24:53.434076+00:00 19994330.275875911117 27870000.000037640333 262864330.275909841061 1 60425.933963341 2024-04-25T22:24:54.432690+00:00 19994330.276045251638 27869999.999994724989 262864330.276036292315 1 60425.933974963 2024-04-25T22:24:55.436815+00:00 19994330.275913629681 27869999.999992307276 262864330.275902241468 1 60425.933986522 2024-04-25T22:24:56.435491+00:00 19994330.275958098471 27869999.999973922968 262864330.275928318501 1 60425.933998132 2024-04-25T22:24:57.438639+00:00 19994330.275939460844 27870000.000001855195 262864330.275937616825 1 60425.934009724 2024-04-25T22:24:58.440167+00:00 19994330.275908004493 27870000.000011958182 262864330.275916248560 1 60425.934021249 2024-04-25T22:24:59.435915+00:00 19994330.276008211076 27869999.999973118305 262864330.275977641344 1 60425.934032852 2024-04-25T22:25:00.438414+00:00 19994330.275805905461 27869999.999976318330 262864330.275778532028 1 60425.934044483 2024-04-25T22:25:01.443313+00:00 19994330.275952905416 27870000.000026874244 262864330.275976091623 1 60425.934056029 2024-04-25T22:25:02.440926+00:00 19994330.275947444141 27870000.000002887100 262864330.275946646929 1 60425.934067613 2024-04-25T22:25:03.441814+00:00 19994330.276130884886 27870000.000018052757 262864330.276145249605 1 60425.934079187 2024-04-25T22:25:04.441766+00:00 19994330.275836415589 27870000.000041179359 262864330.275873899460 1 60425.934090687 2024-04-25T22:25:05.435333+00:00 19994330.276138134301 27870000.000037543476 262864330.276171982288 1 60425.934102311 2024-04-25T22:25:06.439658+00:00 19994330.275817781687 27869999.999980885535 262864330.275794982910 1 60425.934113848 2024-04-25T22:25:07.436498+00:00 19994330.275970067829 27869999.999979872257 262864330.275946259499 1 60425.934125449 2024-04-25T22:25:08.438758+00:00 19994330.275939863175 27869999.999956022948 262864330.275892168283 1 60425.934136972 2024-04-25T22:25:09.434405+00:00 19994330.276073742658 27870000.000040307641 262864330.276110351086 1 60425.934148613 2024-04-25T22:25:10.440156+00:00 19994330.275968227535 27869999.999992404133 262864330.275956928730 1 60425.934160131 2024-04-25T22:25:11.435374+00:00 19994330.276038959622 27870000.000004723668 262864330.276039958000 1 60425.934171746 2024-04-25T22:25:12.438920+00:00 19994330.275891304016 27870000.000008940697 262864330.275896549225 1 60425.934183264 2024-04-25T22:25:13.434006+00:00 19994330.276216614991 27870000.000110518187 262864330.276323437691 1 60425.934194808 2024-04-25T22:25:14.431453+00:00 19994330.275982823223 27869999.999993894249 262864330.275973021984 1 60425.934206449 2024-04-25T22:25:15.437217+00:00 19994330.275783210993 27870000.000062178820 262864330.275841683149 1 60425.934217996 2024-04-25T22:25:16.434856+00:00 19994330.275922603905 27869999.999989695847 262864330.275908589363 1 60425.934229543 2024-04-25T22:25:17.432534+00:00 19994330.275863323361 27870000.000037748367 262864330.275897383690 1 60425.934241101 2024-04-25T22:25:18.431123+00:00 19994330.275854274631 27869999.999981142581 262864330.275831699371 1 60425.934252675 2024-04-25T22:25:19.431106+00:00 19994330.275895569474 27869999.999990098178 262864330.275881975889 1 60425.934264257 2024-04-25T22:25:20.431811+00:00 19994330.276037760079 27870000.000047758222 262864330.276081800461 1 60425.934275861 2024-04-25T22:25:21.434386+00:00 19994330.275925096124 27870000.000001918525 262864330.275923311710 1 60425.934287393 2024-04-25T22:25:22.430749+00:00 19994330.275974173099 27869999.999968416989 262864330.275938898325 1 60425.934299059 2024-04-25T22:25:23.438713+00:00 19994330.275960154831 27869999.999988723546 262864330.275945186615 1 60425.934310583 2024-04-25T22:25:24.434387+00:00 19994330.275947511196 27869999.999984741211 262864330.275928556919 1 60425.934322155 2024-04-25T22:25:25.434214+00:00 19994330.276064343750 27870000.000019717962 262864330.276080369949 1 60425.934333725 2024-04-25T22:25:26.433862+00:00 19994330.275625191629 27869999.999990310520 262864330.275611817837 1 60425.934345274 2024-04-25T22:25:27.431661+00:00 19994330.276297003031 27870000.000013619661 262864330.276306927204 1 60425.934356841 2024-04-25T22:25:28.431086+00:00 19994330.275872018188 27869999.999984048307 262864330.275852382183 1 60425.934368431 2024-04-25T22:25:29.432420+00:00 19994330.276076760143 27870000.000013262033 262864330.276086330414 1 60425.934380021 2024-04-25T22:25:30.433841+00:00 19994330.275856930763 27870000.000027809292 262864330.275881052017 1 60425.934391560 2024-04-25T22:25:31.430789+00:00 19994330.275998223573 27870000.000076029450 262864330.276070564985 1 60425.934403143 2024-04-25T22:25:32.431543+00:00 19994330.275977794081 27869999.999990522861 262864330.275964617729 1 60425.934414700 2024-04-25T22:25:33.430081+00:00 19994330.275905370712 27869999.999956130981 262864330.275857806206 1 60425.934426280 2024-04-25T22:25:34.430547+00:00 19994330.276063825935 27870000.000018466264 262864330.276078611612 1 60425.934437862 2024-04-25T22:25:35.431296+00:00 19994330.275915719569 27869999.999984826893 262864330.275896847248 1 60425.934449547 2024-04-25T22:25:36.440817+00:00 19994330.275820676237 27870000.000038199127 262864330.275855183601 1 60425.934461015 2024-04-25T22:25:37.431666+00:00 19994330.275905769318 27870000.000051319599 262864330.275953382254 1 60425.934472585 2024-04-25T22:25:38.431315+00:00 19994330.276055078954 27869999.999999847263 262864330.276051223278 1 60425.934484153 2024-04-25T22:25:39.430781+00:00 19994330.275852132589 27870000.000049915165 262864330.275898367167 1 60425.934495762 2024-04-25T22:25:40.433832+00:00 19994330.275994759053 27870000.000006388873 262864330.275997430086 1 60425.934507293 2024-04-25T22:25:41.430079+00:00 19994330.276038773358 27869999.999965649098 262864330.276000708342 1 60425.934518869 2024-04-25T22:25:42.430294+00:00 19994330.275943368673 27869999.999972809106 262864330.275912493467 1 60425.934530456 2024-04-25T22:25:43.431377+00:00 19994330.275849051774 27870000.000049516559 262864330.275894880295 1 60425.934542144 2024-04-25T22:25:44.441195+00:00 19994330.275722950697 27870000.000020682812 262864330.275739938021 1 60425.934553800 2024-04-25T22:25:45.448315+00:00 19994330.276021059602 27869999.999964702874 262864330.275982081890 1 60425.934565399 2024-04-25T22:25:46.450457+00:00 19994330.275850236416 27870000.000005081296 262864330.275851607323 1 60425.934576858 2024-04-25T22:25:47.440519+00:00 19994330.275914184749 27869999.999992154539 262864330.275902658701 1 60425.934588379 2024-04-25T22:25:48.435945+00:00 19994330.275877065957 27869999.999995887280 262864330.275869250298 1 60425.934600000 2024-04-25T22:25:49.440042+00:00 19994330.275998763740 27869999.999998666346 262864330.275993734598 1 60425.934611529 2024-04-25T22:25:50.436115+00:00 19994330.276123378426 27869999.999980058521 262864330.276099741459 1 60425.934623177 2024-04-25T22:25:51.442477+00:00 19994330.275978341699 27869999.999990392476 262864330.275965034962 1 60425.934634785 2024-04-25T22:25:52.445418+00:00 19994330.275867477059 27870000.000028897077 262864330.275892674923 1 60425.934646369 2024-04-25T22:25:53.446299+00:00 19994330.275706600398 27869999.999996751547 262864330.275699645281 1 60425.934657887 2024-04-25T22:25:54.441421+00:00 19994330.275735966861 27869999.999980933964 262864330.275713205338 1 60425.934669598 2024-04-25T22:25:55.453234+00:00 19994330.275935612619 27870000.000005614012 262864330.275937527418 1 60425.934681043 2024-04-25T22:25:56.442141+00:00 19994330.275914348662 27869999.999969575554 262864330.275880217552 1 60425.934692719 2024-04-25T22:25:57.450959+00:00 19994330.276212569326 27870000.000012796372 262864330.276221662760 1 60425.934704213 2024-04-25T22:25:58.443992+00:00 19994330.275696739554 27870000.000010676682 262864330.275703728199 1 60425.934715808 2024-04-25T22:25:59.445858+00:00 19994330.276125881821 27869999.999964751303 262864330.276086926460 1 60425.934727419 2024-04-25T22:26:00.448998+00:00 19994330.275781895965 27870000.000015355647 262864330.275793552399 1 60425.934739417 2024-04-25T22:26:01.485661+00:00 19994330.276003699750 27870000.000018220395 262864330.276018202305 1 60425.934750508 2024-04-25T22:26:02.443882+00:00 19994330.276046898216 27869999.999986514449 262864330.276029735804 1 60425.934762143 2024-04-25T22:26:03.449129+00:00 19994330.275929477066 27869999.999993532896 262864330.275919318199 1 60425.934773578 2024-04-25T22:26:04.437133+00:00 19994330.275871001184 27869999.999968826771 262864330.275836139917 1 60425.934785146 2024-04-25T22:26:05.436642+00:00 19994330.275953639299 27870000.000000011176 262864330.275949954987 1 60425.934796660 2024-04-25T22:26:06.431419+00:00 19994330.276037085801 27870000.000046588480 262864330.276079982519 1 60425.934808431 2024-04-25T22:26:07.448408+00:00 19994330.275685932487 27869999.999991264194 262864330.275673508644 1 60425.934819881 2024-04-25T22:26:08.437705+00:00 19994330.276186916977 27870000.000021293759 262864330.276204496622 1 60425.934831404 2024-04-25T22:26:09.433311+00:00 19994330.275921836495 27869999.999961387366 262864330.275879502296 1 60425.934843037 2024-04-25T22:26:10.438374+00:00 19994330.275725405663 27869999.999992553145 262864330.275714248419 1 60425.934854602 2024-04-25T22:26:11.437553+00:00 19994330.276206746697 27869999.999987181276 262864330.276190221310 1 60425.934866121 2024-04-25T22:26:12.432819+00:00 19994330.275834560394 27869999.999987658113 262864330.275818526745 1 60425.934877710 2024-04-25T22:26:13.434188+00:00 19994330.276050701737 27869999.999991167337 262864330.276038169861 1 60425.934889290 2024-04-25T22:26:14.434700+00:00 19994330.275949552655 27870000.000052370131 262864330.275998234749 1 60425.934900851 2024-04-25T22:26:15.433487+00:00 19994330.276040494442 27869999.999976575375 262864330.276013374329 1 60425.934912422 2024-04-25T22:26:16.433264+00:00 19994330.275668878108 27870000.000014882535 262864330.275680065155 1 60425.934924428 2024-04-25T22:26:17.470590+00:00 19994330.276027653366 27870000.000037290156 262864330.276061236858 1 60425.934935592 2024-04-25T22:26:18.435143+00:00 19994330.276026867330 27870000.000000838190 262864330.276024013758 1 60425.934947133 2024-04-25T22:26:19.432279+00:00 19994330.275913830847 27869999.999956857413 262864330.275866985321 1 60425.934958768 2024-04-25T22:26:20.437543+00:00 19994330.275794252753 27869999.999966844916 262864330.275757431984 1 60425.934970362 2024-04-25T22:26:21.439237+00:00 19994330.275929193944 27869999.999998234212 262864330.275923728943 1 60425.934981947 2024-04-25T22:26:22.440205+00:00 19994330.276107396930 27869999.999995645136 262864330.276099354029 1 60425.934993467 2024-04-25T22:26:23.435565+00:00 19994330.275826685131 27870000.000014852732 262864330.275837838650 1 60425.935005095 2024-04-25T22:26:24.440245+00:00 19994330.275923524052 27870000.000020500273 262864330.275940328836 1 60425.935016628 2024-04-25T22:26:25.436711+00:00 19994330.275868654251 27869999.999945286661 262864330.275810241699 1 60425.935028183 2024-04-25T22:26:26.435042+00:00 19994330.275908555835 27869999.999999068677 262864330.275903940201 1 60425.935039773 2024-04-25T22:26:27.436402+00:00 19994330.276053298265 27869999.999940920621 262864330.275990545750 1 60425.935051290 2024-04-25T22:26:28.431505+00:00 19994330.276079252362 27870000.000005532056 262864330.276081085205 1 60425.935062864 2024-04-25T22:26:29.431453+00:00 19994330.276114854962 27870000.000019229949 262864330.276130378246 1 60425.935074452 2024-04-25T22:26:30.432638+00:00 19994330.276018112898 27870000.000004712492 262864330.276019126177 1 60425.935086053 2024-04-25T22:26:31.434964+00:00 19994330.276206087321 27869999.999992892146 262864330.276195287704 1 60425.935097572 2024-04-25T22:26:32.430261+00:00 19994330.275656912476 27869999.999982085079 262864330.275635302067 1 60425.935109180 2024-04-25T22:26:33.433181+00:00 19994330.275897480547 27869999.999975383282 262864330.275869160891 1 60425.935120726 2024-04-25T22:26:34.430739+00:00 19994330.275942668319 27869999.999974559993 262864330.275913536549 1 60425.935132299 2024-04-25T22:26:35.430590+00:00 19994330.276160266250 27870000.000026874244 262864330.276183456182 1 60425.935143940 2024-04-25T22:26:36.436430+00:00 19994330.275937065482 27870000.000029183924 262864330.275962531567 1 60425.935155511 2024-04-25T22:26:37.436190+00:00 19994330.275868590921 27870000.000037916005 262864330.275902807713 1 60425.935167125 2024-04-25T22:26:38.439659+00:00 19994330.275758218020 27869999.999959684908 262864330.275714188814 1 60425.935178652 2024-04-25T22:26:39.435573+00:00 19994330.275967843831 27870000.000028066337 262864330.275992214680 1 60425.935190207 2024-04-25T22:26:40.433879+00:00 19994330.275773517787 27870000.000016555190 262864330.275786399841 1 60425.935201779 2024-04-25T22:26:41.433672+00:00 19994330.275939479470 27869999.999972838908 262864330.275908648968 1 60425.935213327 2024-04-25T22:26:42.431508+00:00 19994330.275932691991 27869999.999970719218 262864330.275899738073 1 60425.935224949 2024-04-25T22:26:43.435593+00:00 19994330.275914967060 27870000.000009313226 262864330.275920569897 1 60425.935236497 2024-04-25T22:26:44.433364+00:00 19994330.275942251086 27869999.999982923269 262864330.275921463966 1 60425.935248063 2024-04-25T22:26:45.432678+00:00 19994330.275792371482 27870000.000041723251 262864330.275830388069 1 60425.935259660 2024-04-25T22:26:46.434620+00:00 19994330.275989852846 27869999.999924954027 262864330.275911122561 1 60425.935271219 2024-04-25T22:26:47.433352+00:00 19994330.276182394475 27870000.000040300190 262864330.276218980551 1 60425.935282867 2024-04-25T22:26:48.439725+00:00 19994330.275890741497 27870000.000009685755 262864330.275896728039 1 60425.935294464 2024-04-25T22:26:49.441728+00:00 19994330.276108432561 27869999.999995224178 262864330.276099979877 1 60425.935306073 2024-04-25T22:26:50.444737+00:00 19994330.275829579681 27870000.000018913299 262864330.275844812393 1 60425.935317533 2024-04-25T22:26:51.434846+00:00 19994330.275973170996 27870000.000012964010 262864330.275982439518 1 60425.935329109 2024-04-25T22:26:52.435032+00:00 19994330.275950428098 27869999.999965593219 262864330.275912344456 1 60425.935340724 2024-04-25T22:26:53.438573+00:00 19994330.275799937546 27870000.000000108033 262864330.275796353817 1 60425.935352325 2024-04-25T22:26:54.440866+00:00 19994330.276087582111 27869999.999988965690 262864330.276072859764 1 60425.935363886 2024-04-25T22:26:55.439733+00:00 19994330.275880284607 27870000.000025551766 262864330.275902122259 1 60425.935375445 2024-04-25T22:26:56.438427+00:00 19994330.275989621878 27870000.000017993152 262864330.276003926992 1 60425.935386962 2024-04-25T22:26:57.433487+00:00 19994330.276063922793 27870000.000012673438 262864330.276072889566 1 60425.935398765 2024-04-25T22:26:58.453285+00:00 19994330.275949202478 27869999.999940231442 262864330.275885730982 1 60425.935410339 2024-04-25T22:26:59.453294+00:00 19994330.275986976922 27869999.999984413385 262864330.275967687368 1 60425.935421717 2024-04-25T22:27:00.436346+00:00 19994330.275895211846 27869999.999991826713 262864330.275883346796 1 60425.935433358 2024-04-25T22:27:01.442143+00:00 19994330.275796599686 27870000.000009797513 262864330.275802701712 1 60425.935444922 2024-04-25T22:27:02.441255+00:00 19994330.275920622051 27870000.000017330050 262864330.275934278965 1 60425.935456396 2024-04-25T22:27:03.432574+00:00 19994330.276059206575 27869999.999978218228 262864330.276033729315 1 60425.935467942 2024-04-25T22:27:04.430142+00:00 19994330.276032622904 27870000.000021748245 262864330.276050686836 1 60425.935479547 2024-04-25T22:27:05.432850+00:00 19994330.275876305997 27870000.000002421439 262864330.275875031948 1 60425.935491156 2024-04-25T22:27:06.435904+00:00 19994330.275914669037 27870000.000001352280 262864330.275912314653 1 60425.935502759 2024-04-25T22:27:07.438351+00:00 19994330.275816686451 27869999.999991741031 262864330.275804728270 1 60425.935514274 2024-04-25T22:27:08.433234+00:00 19994330.276093337685 27869999.999978307635 262864330.276067942381 1 60425.935525857 2024-04-25T22:27:09.434068+00:00 19994330.275932375342 27869999.999998733401 262864330.275927424431 1 60425.935537405 2024-04-25T22:27:10.431803+00:00 19994330.276123020798 27869999.999970111996 262864330.276089429855 1 60425.935549004 2024-04-25T22:27:11.433942+00:00 19994330.275667324662 27869999.999967020005 262864330.275630652905 1 60425.935560619 2024-04-25T22:27:12.437473+00:00 19994330.275901474059 27869999.999998424202 262864330.275896191597 1 60425.935572164 2024-04-25T22:27:13.434935+00:00 19994330.275960136205 27870000.000048451126 262864330.276004910469 1 60425.935583746 2024-04-25T22:27:14.435620+00:00 19994330.276216875762 27869999.999982126057 262864330.276195287704 1 60425.935595284 2024-04-25T22:27:15.432559+00:00 19994330.275819376111 27869999.999973163009 262864330.275788843632 1 60425.935606895 2024-04-25T22:27:16.435731+00:00 19994330.275923252106 27870000.000053830445 262864330.275973379612 1 60425.935618434 2024-04-25T22:27:17.432652+00:00 19994330.275868348777 27870000.000026471913 262864330.275891125202 1 60425.935630007 2024-04-25T22:27:18.432613+00:00 19994330.275908052921 27869999.999981045723 262864330.275885403156 1 60425.935641569 2024-04-25T22:27:19.431574+00:00 19994330.276010688394 27869999.999975766987 262864330.275982767344 1 60425.935653167 2024-04-25T22:27:20.433593+00:00 19994330.275842830539 27870000.000018294901 262864330.275857448578 1 60425.935664723 2024-04-25T22:27:21.432032+00:00 19994330.275985654444 27870000.000005893409 262864330.275987863541 1 60425.935676317 2024-04-25T22:27:22.433767+00:00 19994330.275913536549 27869999.999996971339 262864330.275906801224 1 60425.935687906 2024-04-25T22:27:23.435033+00:00 19994330.275945350528 27870000.000010177493 262864330.275951862335 1 60425.935699445 2024-04-25T22:27:24.432037+00:00 19994330.276054978371 27870000.000011779368 262864330.276063054800 1 60425.935711009 2024-04-25T22:27:25.431211+00:00 19994330.275901019573 27869999.999990459532 262864330.275887787342 1 60425.935722602 2024-04-25T22:27:26.432830+00:00 19994330.276059105992 27869999.999994136393 262864330.276049554348 1 60425.935734162 2024-04-25T22:27:27.431619+00:00 19994330.275873418897 27869999.999977678061 262864330.275847405195 1 60425.935745724 2024-04-25T22:27:28.430509+00:00 19994330.275914467871 27870000.000018790364 262864330.275929540396 1 60425.935757334 2024-04-25T22:27:29.433647+00:00 19994330.275950394571 27869999.999965373427 262864330.275912076235 1 60425.935768907 2024-04-25T22:27:30.433546+00:00 19994330.275916814804 27870000.000003047287 262864330.275916159153 1 60425.935780453 2024-04-25T22:27:31.431142+00:00 19994330.275696665049 27870000.000019513071 262864330.275712490082 1 60425.935792082 2024-04-25T22:27:32.435890+00:00 19994330.276057545096 27869999.999973725528 262864330.276027560234 1 60425.935803624 2024-04-25T22:27:33.433118+00:00 19994330.275892376900 27869999.999973524362 262864330.275862216949 1 60425.935815170 2024-04-25T22:27:34.430747+00:00 19994330.276038803160 27869999.999996460974 262864330.276031553745 1 60425.935826771 2024-04-25T22:27:35.433039+00:00 19994330.275755614042 27869999.999965097755 262864330.275717020035 1 60425.935838398 2024-04-25T22:27:36.437588+00:00 19994330.276287928224 27870000.000011537224 262864330.276295781136 1 60425.935849900 2024-04-25T22:27:37.431388+00:00 19994330.275912873447 27869999.999997280538 262864330.275906473398 1 60425.935861515 2024-04-25T22:27:38.434937+00:00 19994330.275865502656 27869999.999972980469 262864330.275834769011 1 60425.935873055 2024-04-25T22:27:39.431936+00:00 19994330.275876939297 27869999.999995041639 262864330.275868296623 1 60425.935884635 2024-04-25T22:27:40.432442+00:00 19994330.275946389884 27870000.000004887581 262864330.275947570801 1 60425.935896208 2024-04-25T22:27:41.432375+00:00 19994330.275784917176 27870000.000009078532 262864330.275790303946 1 60425.935907809 2024-04-25T22:27:42.434649+00:00 19994330.275935180485 27869999.999954838306 262864330.275886327028 1 60425.935919344 2024-04-25T22:27:43.431316+00:00 19994330.275859780610 27869999.999991100281 262864330.275847166777 1 60425.935930992 2024-04-25T22:27:44.437670+00:00 19994330.276057545096 27870000.000014755875 262864330.276068598032 1 60425.935942543 2024-04-25T22:27:45.435679+00:00 19994330.275915615261 27869999.999986357987 262864330.275898277760 1 60425.935954072 2024-04-25T22:27:46.431810+00:00 19994330.275859244168 27870000.000004187226 262864330.275859713554 1 60425.935965644 2024-04-25T22:27:47.431625+00:00 19994330.275948110968 27869999.999966681004 262864330.275911092758 1 60425.935977221 2024-04-25T22:27:48.431857+00:00 19994330.275878868997 27870000.000012472272 262864330.275887638330 1 60425.935988800 2024-04-25T22:27:49.432340+00:00 19994330.276022795588 27869999.999999143183 262864330.276018232107 1 60425.936000387 2024-04-25T22:27:50.433457+00:00 19994330.275673255324 27869999.999976910651 262864330.275646448135 1 60425.936011952 2024-04-25T22:27:51.432629+00:00 19994330.276027888060 27870000.000026457012 262864330.276050657034 1 60425.936023531 2024-04-25T22:27:52.433111+00:00 19994330.275988880545 27870000.000000301749 262864330.275985479355 1 60425.936035092 2024-04-25T22:27:53.431929+00:00 19994330.275807134807 27870000.000014342368 262864330.275817781687 1 60425.936046664 2024-04-25T22:27:54.431742+00:00 19994330.275935191661 27869999.999965216964 262864330.275896728039 1 60425.936058221 2024-04-25T22:27:55.430348+00:00 19994330.276191934943 27869999.999971210957 262864330.276159465313 1 60425.936069798 2024-04-25T22:27:56.430574+00:00 19994330.275741662830 27870000.000016108155 262864330.275754064322 1 60425.936081392 2024-04-25T22:27:57.432269+00:00 19994330.276022054255 27869999.999971501529 262864330.275989860296 1 60425.936092962 2024-04-25T22:27:58.431907+00:00 19994330.276089631021 27870000.000004816800 262864330.276090770960 1 60425.936104555 2024-04-25T22:27:59.433575+00:00 19994330.275740813464 27870000.000002104789 262864330.275739222765 1 60425.936116087 2024-04-25T22:28:00.429893+00:00 19994330.275940489024 27870000.000027496368 262864330.275964289904 1 60425.936127950 2024-04-25T22:28:01.454873+00:00 19994330.275903351605 27869999.999993123114 262864330.275892764330 1 60425.936139295 2024-04-25T22:28:02.435113+00:00 19994330.276309236884 27869999.999997045845 262864330.276302576065 1 60425.936150895 2024-04-25T22:28:03.437376+00:00 19994330.275788508356 27870000.000006686896 262864330.275791496038 1 60425.936162461 2024-04-25T22:28:04.436573+00:00 19994330.276049394161 27869999.999974854290 262864330.276020556688 1 60425.936173982 2024-04-25T22:28:05.431990+00:00 19994330.275854188949 27870000.000037848949 262864330.275888353586 1 60425.936185596 2024-04-25T22:28:06.435441+00:00 19994330.275929879397 27870000.000012401491 262864330.275938570499 1 60425.936197154 2024-04-25T22:28:07.434090+00:00 19994330.275879558176 27870000.000006180257 262864330.275882035494 1 60425.936208768 2024-04-25T22:28:08.437547+00:00 19994330.275944996625 27869999.999962132424 262864330.275903433561 1 60425.936220366 2024-04-25T22:28:09.439608+00:00 19994330.275940831751 27869999.999979238957 262864330.275916367769 1 60425.936231925 2024-04-25T22:28:10.438300+00:00 19994330.275832653046 27870000.000006403774 262864330.275835365057 1 60425.936243478 2024-04-25T22:28:11.436467+00:00 19994330.275854591280 27869999.999976590276 262864330.275827467442 1 60425.936255110 2024-04-25T22:28:12.441520+00:00 19994330.276027832180 27870000.000024102628 262864330.276048243046 1 60425.936266607 2024-04-25T22:28:13.434805+00:00 19994330.275927800685 27870000.000051271170 262864330.275975376368 1 60425.936278353 2024-04-25T22:28:14.449758+00:00 19994330.276040773839 27869999.999984197319 262864330.276021271944 1 60425.936289777 2024-04-25T22:28:15.436698+00:00 19994330.275869961828 27870000.000020842999 262864330.275887101889 1 60425.936301303 2024-04-25T22:28:16.432591+00:00 19994330.275992311537 27870000.000032439828 262864330.276021033525 1 60425.936312868 2024-04-25T22:28:17.431833+00:00 19994330.275872956961 27870000.000003635883 262864330.275872886181 1 60425.936324503 2024-04-25T22:28:18.437046+00:00 19994330.276108440012 27870000.000040493906 262864330.276145249605 1 60425.936336017 2024-04-25T22:28:19.431900+00:00 19994330.275826711208 27869999.999965649098 262864330.275788664818 1 60425.936347720 2024-04-25T22:28:20.443031+00:00 19994330.275797672570 27870000.000002715737 262864330.275796681643 1 60425.936359173 2024-04-25T22:28:21.432510+00:00 19994330.275952681899 27869999.999949231744 262864330.275898218155 1 60425.936370717 2024-04-25T22:28:22.429930+00:00 19994330.276087272912 27870000.000058237463 262864330.276141822338 1 60425.936382323 2024-04-25T22:28:23.432659+00:00 19994330.275797095150 27869999.999967634678 262864330.275761038065 1 60425.936393876 2024-04-25T22:28:24.430847+00:00 19994330.276164814830 27870000.000074479729 262864330.276235580444 1 60425.936405472 2024-04-25T22:28:25.432757+00:00 19994330.275818027556 27869999.999991558492 262864330.275805890560 1 60425.936417021 2024-04-25T22:28:26.430617+00:00 19994330.276080682874 27869999.999949183315 262864330.276026189327 1 60425.936428676 2024-04-25T22:28:27.437618+00:00 19994330.276117455214 27869999.999962247908 262864330.276075989008 1 60425.936440228 2024-04-25T22:28:28.435666+00:00 19994330.275761649013 27870000.000058680773 262864330.275816619396 1 60425.936451760 2024-04-25T22:28:29.432081+00:00 19994330.275860499591 27870000.000001557171 262864330.275858342648 1 60425.936463356 2024-04-25T22:28:30.433926+00:00 19994330.275961704552 27869999.999947782606 262864330.275905787945 1 60425.936474933 2024-04-25T22:28:31.434211+00:00 19994330.275992419571 27869999.999994341284 262864330.275983065367 1 60425.936486472 2024-04-25T22:28:32.431225+00:00 19994330.275887470692 27869999.999976754189 262864330.275860518217 1 60425.936498024 2024-04-25T22:28:33.429276+00:00 19994330.276262979954 27870000.000054493546 262864330.276313751936 1 60425.936509652 2024-04-25T22:28:34.433893+00:00 19994330.275771796703 27869999.999961573631 262864330.275729686022 1 60425.936521192 2024-04-25T22:28:35.430966+00:00 19994330.275826737285 27870000.000021383166 262864330.275844454765 1 60425.936532768 2024-04-25T22:28:36.431172+00:00 19994330.276080552489 27869999.999998524785 262864330.276075363159 1 60425.936544359 2024-04-25T22:28:37.432611+00:00 19994330.275932937860 27869999.999988678843 262864330.275917917490 1 60425.936555925 2024-04-25T22:28:38.431921+00:00 19994330.276052951813 27869999.999997962266 262864330.276047229767 1 60425.936567496 2024-04-25T22:28:39.431598+00:00 19994330.275948740542 27869999.999929230660 262864330.275874257088 1 60425.936579076 2024-04-25T22:28:40.432150+00:00 19994330.276038255543 27869999.999971795827 262864330.276006370783 1 60425.936590689 2024-04-25T22:28:41.435546+00:00 19994330.275964487344 27869999.999994818121 262864330.275955617428 1 60425.936602230 2024-04-25T22:28:42.432686+00:00 19994330.275803185999 27870000.000009905547 262864330.275809377432 1 60425.936613806 2024-04-25T22:28:43.432843+00:00 19994330.276015561074 27869999.999987687916 262864330.275999546051 1 60425.936625389 2024-04-25T22:28:44.433663+00:00 19994330.275893103331 27869999.999983396381 262864330.275872796774 1 60425.936636999 2024-04-25T22:28:45.436751+00:00 19994330.276075370610 27869999.999988030642 262864330.276059687138 1 60425.936648600 2024-04-25T22:28:46.439004+00:00 19994330.275886140764 27870000.000015694648 262864330.275898158550 1 60425.936660298 2024-04-25T22:28:47.449725+00:00 19994330.276106219739 27869999.999983970076 262864330.276086479425 1 60425.936671819 2024-04-25T22:28:48.445126+00:00 19994330.276154033840 27870000.000023663044 262864330.276174008846 1 60425.936683348 2024-04-25T22:28:49.441283+00:00 19994330.275642950088 27869999.999950271100 262864330.275589525700 1 60425.936694932 2024-04-25T22:28:50.442094+00:00 19994330.276126217097 27870000.000029325485 262864330.276151835918 1 60425.936706522 2024-04-25T22:28:51.443483+00:00 19994330.275915488601 27870000.000059522688 262864330.275971293449 1 60425.936718142 2024-04-25T22:28:52.447445+00:00 19994330.275869507343 27870000.000000067055 262864330.275865882635 1 60425.936729551 2024-04-25T22:28:53.433177+00:00 19994330.276102669537 27870000.000014182180 262864330.276113152504 1 60425.936741136 2024-04-25T22:28:54.434111+00:00 19994330.275769643486 27869999.999968536198 262864330.275734484196 1 60425.936752748 2024-04-25T22:28:55.437425+00:00 19994330.275883726776 27870000.000007264316 262864330.275887310505 1 60425.936764327 2024-04-25T22:28:56.437888+00:00 19994330.276041742414 27870000.000024132431 262864330.276062190533 1 60425.936775984 2024-04-25T22:28:57.445014+00:00 19994330.275858227164 27870000.000016070902 262864330.275870591402 1 60425.936787533 2024-04-25T22:28:58.442868+00:00 19994330.275869883597 27870000.000025037676 262864330.275891214609 1 60425.936799129 2024-04-25T22:28:59.444790+00:00 19994330.275824815035 27869999.999994527549 262864330.275815635920 1 60425.936810677 2024-04-25T22:29:00.442525+00:00 19994330.276007190347 27870000.000004965812 262864330.276008486748 1 60425.936822349 2024-04-25T22:29:01.450965+00:00 19994330.275753054768 27869999.999972231686 262864330.275721579790 1 60425.936833702 2024-04-25T22:29:02.431904+00:00 19994330.276171345264 27869999.999999705702 262864330.276167362928 1 60425.936845328 2024-04-25T22:29:03.436358+00:00 19994330.275747023523 27870000.000039439648 262864330.275782763958 1 60425.936856845 2024-04-25T22:29:04.431408+00:00 19994330.275927778333 27870000.000008374453 262864330.275932461023 1 60425.936868430 2024-04-25T22:29:05.432323+00:00 19994330.276091504842 27869999.999973259866 262864330.276061087847 1 60425.936880064 2024-04-25T22:29:06.437496+00:00 19994330.275948595256 27870000.000025853515 262864330.275970757008 1 60425.936891616 2024-04-25T22:29:07.435648+00:00 19994330.275996766984 27870000.000042393804 262864330.276035457850 1 60425.936903145 2024-04-25T22:29:08.431766+00:00 19994330.275928381830 27869999.999978557229 262864330.275903224945 1 60425.936914718 2024-04-25T22:29:09.431660+00:00 19994330.275754988194 27869999.999942760915 262864330.275694042444 1 60425.936926291 2024-04-25T22:29:10.431541+00:00 19994330.276139680296 27870000.000031106174 262864330.276167094707 1 60425.936937889 2024-04-25T22:29:11.433621+00:00 19994330.276036310941 27869999.999949038029 262864330.275981664658 1 60425.936949478 2024-04-25T22:29:12.434841+00:00 19994330.276044849306 27870000.000060856342 262864330.276102006435 1 60425.936961029 2024-04-25T22:29:13.432894+00:00 19994330.275960873812 27870000.000003177673 262864330.275960355997 1 60425.936972614 2024-04-25T22:29:14.433869+00:00 19994330.275979816914 27870000.000018488616 262864330.275994598866 1 60425.936984154 2024-04-25T22:29:15.430951+00:00 19994330.275930576026 27870000.000022727996 262864330.275949627161 1 60425.936996013 2024-04-25T22:29:16.455523+00:00 19994330.275723289698 27869999.999946471304 262864330.275666058064 1 60425.937007484 2024-04-25T22:29:17.446616+00:00 19994330.275987029076 27870000.000003423542 262864330.275986760855 1 60425.937019033 2024-04-25T22:29:18.444450+00:00 19994330.275882825255 27870000.000013150275 262864330.275892257690 1 60425.937030602 2024-04-25T22:29:19.444041+00:00 19994330.276001717895 27870000.000007085502 262864330.276005119085 1 60425.937042061 2024-04-25T22:29:20.434104+00:00 19994330.275798786432 27869999.999993365258 262864330.275788456202 1 60425.937053720 2024-04-25T22:29:21.441451+00:00 19994330.276050370187 27869999.999992217869 262864330.276038885117 1 60425.937065188 2024-04-25T22:29:22.432218+00:00 19994330.275859955698 27870000.000054795295 262864330.275911062956 1 60425.937076850 2024-04-25T22:29:23.439871+00:00 19994330.275842998177 27870000.000014942139 262864330.275854229927 1 60425.937088399 2024-04-25T22:29:24.437695+00:00 19994330.275831323117 27869999.999978296459 262864330.275805920362 1 60425.937100148 2024-04-25T22:29:25.452781+00:00 19994330.275978863239 27870000.000077873468 262864330.276053041220 1 60425.937111478 2024-04-25T22:29:26.431749+00:00 19994330.275914728642 27869999.999969180673 262864330.275880217552 1 60425.937123085 2024-04-25T22:29:27.434558+00:00 19994330.275823179632 27869999.999984916300 262864330.275804400444 1 60425.937134642 2024-04-25T22:29:28.433086+00:00 19994330.276014540344 27870000.000032510608 262864330.276043355465 1 60425.937146237 2024-04-25T22:29:29.434853+00:00 19994330.275904260576 27869999.999989937991 262864330.275890499353 1 60425.937157838 2024-04-25T22:29:30.437176+00:00 19994330.275915049016 27869999.999978933483 262864330.275890290737 1 60425.937169540 2024-04-25T22:29:31.448280+00:00 19994330.275795642287 27870000.000001776963 262864330.275793731213 1 60425.937181077 2024-04-25T22:29:32.445027+00:00 19994330.275978829712 27869999.999947492033 262864330.275922626257 1 60425.937192749 2024-04-25T22:29:33.453490+00:00 19994330.275950212032 27869999.999993473291 262864330.275940001011 1 60425.937204179 2024-04-25T22:29:34.441074+00:00 19994330.275888610631 27870000.000001192093 262864330.275886118412 1 60425.937215706 2024-04-25T22:29:35.436976+00:00 19994330.276035998017 27870000.000011771917 262864330.276044070721 1 60425.937227256 2024-04-25T22:29:36.434915+00:00 19994330.275902669877 27870000.000001497567 262864330.275900453329 1 60425.937238857 2024-04-25T22:29:37.437233+00:00 19994330.276217613369 27870000.000014096498 262864330.276228010654 1 60425.937250470 2024-04-25T22:29:38.440647+00:00 19994330.275665964931 27869999.999947447330 262864330.275609731674 1 60425.937262040 2024-04-25T22:29:39.440216+00:00 19994330.275767955929 27870000.000020299107 262864330.275784552097 1 60425.937273597 2024-04-25T22:29:40.438766+00:00 19994330.276052240282 27869999.999998148531 262864330.276046693325 1 60425.937285175 2024-04-25T22:29:41.439127+00:00 19994330.275808695704 27870000.000005356967 262864330.275810360909 1 60425.937296708 2024-04-25T22:29:42.435548+00:00 19994330.275825086981 27870000.000029537827 262864330.275850921869 1 60425.937308244 2024-04-25T22:29:43.432265+00:00 19994330.276048254222 27870000.000013958663 262864330.276058495045 1 60425.937319870 2024-04-25T22:29:44.436740+00:00 19994330.276025049388 27870000.000025499612 262864330.276046872139 1 60425.937331486 2024-04-25T22:29:45.440358+00:00 19994330.275962222368 27869999.999959323555 262864330.275917857885 1 60425.937343132 2024-04-25T22:29:46.446609+00:00 19994330.275941606611 27869999.999988235533 262864330.275926142931 1 60425.937354664 2024-04-25T22:29:47.442983+00:00 19994330.275903254747 27870000.000054143369 262864330.275953710079 1 60425.937366153 2024-04-25T22:29:48.435574+00:00 19994330.275913365185 27870000.000017177314 262864330.275926828384 1 60425.937377779 2024-04-25T22:29:49.440143+00:00 19994330.275996081531 27870000.000022754073 262864330.276015162468 1 60425.937389330 2024-04-25T22:29:50.438078+00:00 19994330.275985058397 27869999.999944806099 262864330.275926172733 1 60425.937400936 2024-04-25T22:29:51.440893+00:00 19994330.275877878070 27869999.999994423240 262864330.275868594646 1 60425.937412648 2024-04-25T22:29:52.452786+00:00 19994330.275819201022 27869999.999952595681 262864330.275768101215 1 60425.937424022 2024-04-25T22:29:53.435458+00:00 19994330.275888446718 27869999.999984864146 262864330.275869607925 1 60425.937435720 2024-04-25T22:29:54.446222+00:00 19994330.276108719409 27869999.999995250255 262864330.276100277901 1 60425.937447172 2024-04-25T22:29:55.435613+00:00 19994330.275742970407 27870000.000014569610 262864330.275753855705 1 60425.937458765 2024-04-25T22:29:56.437263+00:00 19994330.276044633240 27870000.000037673861 262864330.276078611612 1 60425.937470352 2024-04-25T22:29:57.438385+00:00 19994330.276019025594 27870000.000008489937 262864330.276023834944 1 60425.937481923 2024-04-25T22:29:58.438168+00:00 19994330.275700058788 27869999.999958440661 262864330.275654822588 1 60425.937493507 2024-04-25T22:29:59.439015+00:00 19994330.276087112725 27870000.000069890171 262864330.276153296232 1 60425.937505073 2024-04-25T22:30:00.438328+00:00 19994330.276205927134 27870000.000001434237 262864330.276203662157 1 60425.937517163 2024-04-25T22:30:01.482893+00:00 19994330.275950334966 27869999.999985143542 262864330.275931805372 1 60425.937528351 2024-04-25T22:30:02.449529+00:00 19994330.275779031217 27869999.999980200082 262864330.275755554438 1 60425.937539856 2024-04-25T22:30:03.443549+00:00 19994330.275842703879 27869999.999981630594 262864330.275820642710 1 60425.937551437 2024-04-25T22:30:04.444204+00:00 19994330.275877378881 27870000.000017851591 262864330.275891542435 1 60425.937563024 2024-04-25T22:30:05.445315+00:00 19994330.276113122702 27869999.999998994172 262864330.276108413935 1 60425.937574574 2024-04-25T22:30:06.443194+00:00 19994330.275951523334 27870000.000012379140 262864330.275960206985 1 60425.937586159 2024-04-25T22:30:07.444116+00:00 19994330.275888402015 27869999.999991111457 262864330.275875836611 1 60425.937597786 2024-04-25T22:30:08.448710+00:00 19994330.276021603495 27870000.000008925796 262864330.276026844978 1 60425.937609258 2024-04-25T22:30:09.439877+00:00 19994330.276005350053 27870000.000004157424 262864330.276005834341 1 60425.937620955 2024-04-25T22:30:10.450489+00:00 19994330.275771282613 27870000.000048439950 262864330.275816023350 1 60425.937632375 2024-04-25T22:30:11.437213+00:00 19994330.276201032102 27869999.999983340502 262864330.276180684566 1 60425.937643958 2024-04-25T22:30:12.437998+00:00 19994330.275705907494 27869999.999992270023 262864330.275694489479 1 60425.937655554 2024-04-25T22:30:13.439872+00:00 19994330.275740809739 27869999.999970246106 262864330.275707364082 1 60425.937667100 2024-04-25T22:30:14.437441+00:00 19994330.276040546596 27870000.000026091933 262864330.276062965393 1 60425.937678724 2024-04-25T22:30:15.441771+00:00 19994330.276027794927 27869999.999984193593 262864330.276008307934 1 60425.937690221 2024-04-25T22:30:16.435081+00:00 19994330.276057641953 27869999.999951798469 262864330.276005744934 1 60425.937701851 2024-04-25T22:30:17.439926+00:00 19994330.275914326310 27869999.999994114041 262864330.275904715061 1 60425.937713328 2024-04-25T22:30:18.431534+00:00 19994330.276180408895 27869999.999982707202 262864330.276159435511 1 60425.937724915 2024-04-25T22:30:19.432653+00:00 19994330.275877017528 27870000.000035844743 262864330.275909185410 1 60425.937736467 2024-04-25T22:30:20.430709+00:00 19994330.276042077690 27869999.999987430871 262864330.276025801897 1 60425.937748063 2024-04-25T22:30:21.432653+00:00 19994330.275899764150 27869999.999994028360 262864330.275890111923 1 60425.937759639 2024-04-25T22:30:22.432774+00:00 19994330.275781597942 27870000.000011891127 262864330.275789797306 1 60425.937771195 2024-04-25T22:30:23.431260+00:00 19994330.276063852012 27870000.000001799315 262864330.276061952114 1 60425.937782758 2024-04-25T22:30:24.430281+00:00 19994330.276026710868 27869999.999994080514 262864330.276017069817 1 60425.937794357 2024-04-25T22:30:25.432435+00:00 19994330.276018247008 27870000.000018775463 262864330.276033341885 1 60425.937805979 2024-04-25T22:30:26.436533+00:00 19994330.275824144483 27869999.999990917742 262864330.275811374187 1 60425.937817539 2024-04-25T22:30:27.435341+00:00 19994330.275915477425 27869999.999971624464 262864330.275883406401 1 60425.937829167 2024-04-25T22:30:28.440024+00:00 19994330.275939211249 27870000.000021867454 262864330.275957405567 1 60425.937840649 2024-04-25T22:30:29.432095+00:00 19994330.275828856975 27869999.999974142760 262864330.275799304247 1 60425.937852215 2024-04-25T22:30:30.431366+00:00 19994330.275935083628 27869999.999997790903 262864330.275929182768 1 60425.937863858 2024-04-25T22:30:31.437329+00:00 19994330.275919236243 27870000.000026296824 262864330.275941818953 1 60425.937875444 2024-04-25T22:30:32.438332+00:00 19994330.275988969952 27870000.000006720424 262864330.275992006063 1 60425.937886963 2024-04-25T22:30:33.433602+00:00 19994330.275983888656 27870000.000046342611 262864330.276026546955 1 60425.937898565 2024-04-25T22:30:34.436037+00:00 19994330.275798495859 27870000.000047095120 262864330.275841891766 1 60425.937910087 2024-04-25T22:30:35.431497+00:00 19994330.275816403329 27869999.999992940575 262864330.275805652142 1 60425.937921718 2024-04-25T22:30:36.436396+00:00 19994330.276108749211 27869999.999989178032 262864330.276094228029 1 60425.937933369 2024-04-25T22:30:37.443034+00:00 19994330.276041187346 27869999.999975793064 262864330.276013284922 1 60425.937944849 2024-04-25T22:30:38.434937+00:00 19994330.276138313115 27870000.000017005950 262864330.276151627302 1 60425.937956641 2024-04-25T22:30:39.453779+00:00 19994330.275709263980 27869999.999987676740 262864330.275693237782 1 60425.937967950 2024-04-25T22:30:40.430887+00:00 19994330.275883890688 27869999.999970238656 262864330.275850415230 1 60425.937979521 2024-04-25T22:30:41.430587+00:00 19994330.276035998017 27869999.999967351556 262864330.275999635458 1 60425.937991094 2024-04-25T22:30:42.430548+00:00 19994330.275860585272 27869999.999967116863 262864330.275824010372 1 60425.938002727 2024-04-25T22:30:43.435558+00:00 19994330.276008274406 27869999.999988805503 262864330.275993376970 1 60425.938014301 2024-04-25T22:30:44.435557+00:00 19994330.276146050543 27870000.000027943403 262864330.276170313358 1 60425.938025821 2024-04-25T22:30:45.430987+00:00 19994330.275887489319 27870000.000002700835 262864330.275886505842 1 60425.938037413 2024-04-25T22:30:46.432463+00:00 19994330.276244491339 27870000.000019174069 262864330.276259958744 1 60425.938048992 2024-04-25T22:30:47.432932+00:00 19994330.275863394141 27870000.000038910657 262864330.275898635387 1 60425.938060675 2024-04-25T22:30:48.442337+00:00 19994330.275907859206 27869999.999984603375 262864330.275888741016 1 60425.938072180 2024-04-25T22:30:49.436402+00:00 19994330.275998812169 27869999.999955572188 262864330.275950670242 1 60425.938083780 2024-04-25T22:30:50.438560+00:00 19994330.275962993503 27869999.999991379678 262864330.275950670242 1 60425.938095283 2024-04-25T22:30:51.432415+00:00 19994330.275809444487 27869999.999967746437 262864330.275773495436 1 60425.938106849 2024-04-25T22:30:52.431742+00:00 19994330.275936320424 27870000.000014036894 262864330.275946676731 1 60425.938118531 2024-04-25T22:30:53.441098+00:00 19994330.275929342955 27870000.000043801963 262864330.275969445705 1 60425.938130066 2024-04-25T22:30:54.437714+00:00 19994330.275917910039 27869999.999923739582 262864330.275837957859 1 60425.938141716 2024-04-25T22:30:55.444234+00:00 19994330.275746930391 27870000.000006649643 262864330.275749891996 1 60425.938153260 2024-04-25T22:30:56.441686+00:00 19994330.275803510100 27870000.000055626035 262864330.275855422020 1 60425.938164849 2024-04-25T22:30:57.442915+00:00 19994330.276327025145 27869999.999960202724 262864330.276283532381 1 60425.938176313 2024-04-25T22:30:58.433490+00:00 19994330.275867156684 27869999.999997746199 262864330.275861203671 1 60425.938188007 2024-04-25T22:30:59.443791+00:00 19994330.275991976261 27870000.000053282827 262864330.276041567326 1 60425.938199557 2024-04-25T22:31:00.441706+00:00 19994330.276038959622 27870000.000002797693 262864330.276038050652 1 60425.938211123 2024-04-25T22:31:01.441062+00:00 19994330.275931958109 27869999.999979000539 262864330.275907248259 1 60425.938222630 2024-04-25T22:31:02.435247+00:00 19994330.275974947959 27869999.999979879707 262864330.275951147079 1 60425.938234174 2024-04-25T22:31:03.432602+00:00 19994330.275885622948 27869999.999974872917 262864330.275856792927 1 60425.938245738 2024-04-25T22:31:04.431803+00:00 19994330.276039883494 27870000.000022355467 262864330.276058554649 1 60425.938257331 2024-04-25T22:31:05.433385+00:00 19994330.275915775448 27870000.000028774142 262864330.275940865278 1 60425.938268890 2024-04-25T22:31:06.432055+00:00 19994330.275641411543 27869999.999995663762 262864330.275633364916 1 60425.938280462 2024-04-25T22:31:07.431908+00:00 19994330.276051580906 27869999.999961782247 262864330.276009678841 1 60425.938292019 2024-04-25T22:31:08.430441+00:00 19994330.275961536914 27869999.999987840652 262864330.275945693254 1 60425.938303617 2024-04-25T22:31:09.432493+00:00 19994330.276227500290 27870000.000027615577 262864330.276251435280 1 60425.938315213 2024-04-25T22:31:10.434404+00:00 19994330.275971945375 27870000.000031109899 262864330.275999367237 1 60425.938326767 2024-04-25T22:31:11.432683+00:00 19994330.275729011744 27869999.999943472445 262864330.275668770075 1 60425.938338381 2024-04-25T22:31:12.436140+00:00 19994330.276191778481 27869999.999990481883 262864330.276178568602 1 60425.938349890 2024-04-25T22:31:13.430446+00:00 19994330.276087336242 27869999.999993696809 262864330.276077330112 1 60425.938361468 2024-04-25T22:31:14.430849+00:00 19994330.276119455695 27870000.000006698072 262864330.276122450829 1 60425.938373052 2024-04-25T22:31:15.431682+00:00 19994330.275868281722 27870000.000011321157 262864330.275875926018 1 60425.938384745 2024-04-25T22:31:16.442006+00:00 19994330.276071637869 27869999.999997932464 262864330.276065886021 1 60425.938396264 2024-04-25T22:31:17.437185+00:00 19994330.276080098003 27870000.000029709190 262864330.276106119156 1 60425.938407924 2024-04-25T22:31:18.444645+00:00 19994330.276080198586 27870000.000026654452 262864330.276103138924 1 60425.938419594 2024-04-25T22:31:19.452923+00:00 19994330.275860756636 27869999.999997247010 262864330.275854319334 1 60425.938430891 2024-04-25T22:31:20.428969+00:00 19994330.275803312659 27869999.999989558011 262864330.275789201260 1 60425.938442729 2024-04-25T22:31:21.451773+00:00 19994330.276220444590 27870000.000046730042 262864330.276263475418 1 60425.938454113 2024-04-25T22:31:22.435388+00:00 19994330.275902327150 27869999.999963231385 262864330.275861859322 1 60425.938465806 2024-04-25T22:31:23.445621+00:00 19994330.275749370456 27870000.000017393380 262864330.275763094425 1 60425.938477277 2024-04-25T22:31:24.436744+00:00 19994330.275891549885 27869999.999987043440 262864330.275874882936 1 60425.938489047 2024-04-25T22:31:25.453639+00:00 19994330.275962788612 27870000.000014040619 262864330.275973141193 1 60425.938500463 2024-04-25T22:31:26.440037+00:00 19994330.275974996388 27870000.000028707087 262864330.275999993086 1 60425.938511963 2024-04-25T22:31:27.433592+00:00 19994330.275935899466 27870000.000013425946 262864330.275945603848 1 60425.938523707 2024-04-25T22:31:28.448319+00:00 19994330.275955300778 27869999.999923583120 262864330.275875180960 1 60425.938535204 2024-04-25T22:31:29.441653+00:00 19994330.275942176580 27870000.000025358051 262864330.275963842869 1 60425.938546761 2024-04-25T22:31:30.440175+00:00 19994330.276043012738 27870000.000006619841 262864330.276045918465 1 60425.938558331 2024-04-25T22:31:31.439831+00:00 19994330.275769352913 27869999.999993223697 262864330.275758892298 1 60425.938569968 2024-04-25T22:31:32.445190+00:00 19994330.275966152549 27869999.999961875379 262864330.275924324989 1 60425.938581421 2024-04-25T22:31:33.434788+00:00 19994330.276005156338 27869999.999967575073 262864330.275969028473 1 60425.938593121 2024-04-25T22:31:34.445699+00:00 19994330.275777410716 27870000.000006821007 262864330.275780528784 1 60425.938604522 2024-04-25T22:31:35.430686+00:00 19994330.275678969920 27870000.000002346933 262864330.275677621365 1 60425.938616161 2024-04-25T22:31:36.436351+00:00 19994330.276163816452 27869999.999964173883 262864330.276124298573 1 60425.938627792 2024-04-25T22:31:37.441224+00:00 19994330.275958273560 27870000.000024635345 262864330.275979220867 1 60425.938639503 2024-04-25T22:31:38.453107+00:00 19994330.275993809104 27870000.000033445656 262864330.276023566723 1 60425.938651055 2024-04-25T22:31:39.451174+00:00 19994330.275695897639 27869999.999994531274 262864330.275686711073 1 60425.938662576 2024-04-25T22:31:40.446539+00:00 19994330.276126176119 27869999.999983757734 262864330.276106238365 1 60425.938674063 2024-04-25T22:31:41.439093+00:00 19994330.275673653930 27869999.999927606434 262864330.275597572327 1 60425.938685671 2024-04-25T22:31:42.441965+00:00 19994330.276015631855 27870000.000001415610 262864330.276013374329 1 60425.938697263 2024-04-25T22:31:43.443535+00:00 19994330.275852393359 27870000.000003699213 262864330.275852382183 1 60425.938708834 2024-04-25T22:31:44.443238+00:00 19994330.276275884360 27870000.000018045306 262864330.276290237904 1 60425.938720391 2024-04-25T22:31:45.441797+00:00 19994330.275864902884 27870000.000019237399 262864330.275880455971 1 60425.938731848 2024-04-25T22:31:46.431687+00:00 19994330.275890547782 27869999.999965213239 262864330.275852084160 1 60425.938743487 2024-04-25T22:31:47.437228+00:00 19994330.276148658246 27870000.000012140721 262864330.276157081127 1 60425.938755180 2024-04-25T22:31:48.447514+00:00 19994330.275674998760 27870000.000009514391 262864330.275680810213 1 60425.938766642 2024-04-25T22:31:49.437892+00:00 19994330.275832194835 27870000.000021588057 262864330.275850087404 1 60425.938778180 2024-04-25T22:31:50.434772+00:00 19994330.276072513312 27869999.999947521836 262864330.276016324759 1 60425.938789792 2024-04-25T22:31:51.438061+00:00 19994330.276071205735 27870000.000032555312 262864330.276100039482 1 60425.938801341 2024-04-25T22:31:52.435850+00:00 19994330.275987479836 27869999.999972727150 262864330.275956511497 1 60425.938812971 2024-04-25T22:31:53.440682+00:00 19994330.275837432593 27870000.000018738210 262864330.275852471590 1 60425.938824555 2024-04-25T22:31:54.441555+00:00 19994330.275906227529 27870000.000037860125 262864330.275940388441 1 60425.938836115 2024-04-25T22:31:55.440354+00:00 19994330.275944583118 27870000.000006314367 262864330.275947213173 1 60425.938847780 2024-04-25T22:31:56.448210+00:00 19994330.275823626667 27870000.000001620501 262864330.275821536779 1 60425.938859229 2024-04-25T22:31:57.437381+00:00 19994330.275910131633 27869999.999991953373 262864330.275898396969 1 60425.938870924 2024-04-25T22:31:58.447826+00:00 19994330.276064850390 27870000.000009011477 262864330.276070147753 1 60425.938882561 2024-04-25T22:31:59.453305+00:00 19994330.275803886354 27869999.999980289489 262864330.275780498981 1 60425.938894067 2024-04-25T22:32:00.447417+00:00 19994330.276111286134 27869999.999979086220 262864330.276086658239 1 60425.938905681 2024-04-25T22:32:01.450835+00:00 19994330.275769677013 27869999.999966759235 262864330.275732755661 1 60425.938917138 2024-04-25T22:32:02.440741+00:00 19994330.275971744210 27870000.000009179115 262864330.275977224112 1 60425.938928641 2024-04-25T22:32:03.434569+00:00 19994330.275781273842 27870000.000017762184 262864330.275795340538 1 60425.938940234 2024-04-25T22:32:04.436284+00:00 19994330.275896057487 27870000.000021133572 262864330.275913476944 1 60425.938951801 2024-04-25T22:32:05.435562+00:00 19994330.275954239070 27869999.999989029020 262864330.275939583778 1 60425.938963375 2024-04-25T22:32:06.435551+00:00 19994330.275922957808 27869999.999987106770 262864330.275906354189 1 60425.938974980 2024-04-25T22:32:07.438248+00:00 19994330.275844179094 27869999.999968718737 262864330.275809198618 1 60425.938986511 2024-04-25T22:32:08.434503+00:00 19994330.275867763907 27869999.999979481101 262864330.275843560696 1 60425.938998202 2024-04-25T22:32:09.444683+00:00 19994330.276006095111 27870000.000003468245 262864330.276005864143 1 60425.939009645 2024-04-25T22:32:10.433297+00:00 19994330.275970172137 27870000.000011906028 262864330.275978386402 1 60425.939021239 2024-04-25T22:32:11.435055+00:00 19994330.275861538947 27869999.999998487532 262864330.275856316090 1 60425.939032863 2024-04-25T22:32:12.439338+00:00 19994330.275831531733 27870000.000017154962 262864330.275844991207 1 60425.939044470 2024-04-25T22:32:13.442218+00:00 19994330.275874778628 27870000.000016782433 262864330.275887846947 1 60425.939056494 2024-04-25T22:32:14.481051+00:00 19994330.276053473353 27869999.999971348792 262864330.276021122932 1 60425.939067542 2024-04-25T22:32:15.435592+00:00 19994330.275899711996 27869999.999991059303 262864330.275887072086 1 60425.939079124 2024-04-25T22:32:16.436311+00:00 19994330.275836367160 27869999.999993171543 262864330.275825858116 1 60425.939090952 2024-04-25T22:32:17.458262+00:00 19994330.275857128203 27870000.000036787242 262864330.275890201330 1 60425.939102271 2024-04-25T22:32:18.436161+00:00 19994330.275833372027 27869999.999948218465 262864330.275777876377 1 60425.939113808 2024-04-25T22:32:19.433011+00:00 19994330.275958690792 27870000.000074759126 262864330.276029735804 1 60425.939125375 2024-04-25T22:32:20.432426+00:00 19994330.275863848627 27869999.999939244241 262864330.275799393654 1 60425.939137086 2024-04-25T22:32:21.444254+00:00 19994330.275897406042 27870000.000023432076 262864330.275917142630 1 60425.939148557 2024-04-25T22:32:22.435355+00:00 19994330.276018746197 27870000.000010065734 262864330.276025116444 1 60425.939160136 2024-04-25T22:32:23.435751+00:00 19994330.276081398129 27870000.000020146370 262864330.276097834110 1 60425.939171690 2024-04-25T22:32:24.434082+00:00 19994330.275669977069 27870000.000024169683 262864330.275690436363 1 60425.939183283 2024-04-25T22:32:25.435613+00:00 19994330.276108529419 27870000.000009480864 262864330.276114314795 1 60425.939194836 2024-04-25T22:32:26.433854+00:00 19994330.275952637196 27870000.000030577183 262864330.275979518890 1 60425.939206398 2024-04-25T22:32:27.432790+00:00 19994330.276101373136 27869999.999934855849 262864330.276032537222 1 60425.939217956 2024-04-25T22:32:28.431402+00:00 19994330.275883547962 27869999.999973915517 262864330.275853782892 1 60425.939229564 2024-04-25T22:32:29.434360+00:00 19994330.275851413608 27870000.000033967197 262864330.275881707668 1 60425.939241075 2024-04-25T22:32:30.428865+00:00 19994330.276359122247 27869999.999946627766 262864330.276302039623 1 60425.939252753 2024-04-25T22:32:31.437880+00:00 19994330.275869783014 27870000.000030864030 262864330.275896966457 1 60425.939264260 2024-04-25T22:32:32.432065+00:00 19994330.275826532394 27869999.999977655709 262864330.275800496340 1 60425.939275815 2024-04-25T22:32:33.430379+00:00 19994330.276129752398 27869999.999991547316 262864330.276117593050 1 60425.939287442 2024-04-25T22:32:34.434995+00:00 19994330.275825157762 27869999.999991964549 262864330.275813400745 1 60425.939299012 2024-04-25T22:32:35.434624+00:00 19994330.275843225420 27870000.000034142286 262864330.275873690844 1 60425.939310557 2024-04-25T22:32:36.432121+00:00 19994330.276027303189 27869999.999962817878 262864330.275986403227 1 60425.939322165 2024-04-25T22:32:37.435036+00:00 19994330.275996938348 27869999.999981142581 262864330.275974392891 1 60425.939333709 2024-04-25T22:32:38.432491+00:00 19994330.275856636465 27870000.000022865832 262864330.275875806808 1 60425.939345292 2024-04-25T22:32:39.433249+00:00 19994330.275909014046 27870000.000020116568 262864330.275925427675 1 60425.939356845 2024-04-25T22:32:40.431450+00:00 19994330.275911714882 27869999.999944917858 262864330.275852948427 1 60425.939368447 2024-04-25T22:32:41.433820+00:00 19994330.276029195637 27870000.000048615038 262864330.276074111462 1 60425.939380032 2024-04-25T22:32:42.434795+00:00 19994330.275820422918 27869999.999970480800 262864330.275787234306 1 60425.939391553 2024-04-25T22:32:43.430169+00:00 19994330.276039920747 27870000.000035360456 262864330.276071578264 1 60425.939403132 2024-04-25T22:32:44.430578+00:00 19994330.276148285717 27870000.000006929040 262864330.276151508093 1 60425.939414739 2024-04-25T22:32:45.433441+00:00 19994330.275884069502 27869999.999954868108 262864330.275835245848 1 60425.939426472 2024-04-25T22:32:46.447231+00:00 19994330.275858629495 27869999.999952074140 262864330.275807023048 1 60425.939437908 2024-04-25T22:32:47.435223+00:00 19994330.276069346815 27869999.999996695668 262864330.276062339544 1 60425.939449523 2024-04-25T22:32:48.438780+00:00 19994330.275751207024 27870000.000033535063 262864330.275781035423 1 60425.939461090 2024-04-25T22:32:49.438187+00:00 19994330.276120454073 27869999.999967548996 262864330.276084303856 1 60425.939472595 2024-04-25T22:32:50.432239+00:00 19994330.275808192790 27869999.999931894243 262864330.275736391544 1 60425.939484304 2024-04-25T22:32:51.443852+00:00 19994330.275929018855 27870000.000020228326 262864330.275945544243 1 60425.939495998 2024-04-25T22:32:52.454206+00:00 19994330.275907065719 27869999.999980777502 262864330.275884151459 1 60425.939507494 2024-04-25T22:32:53.447494+00:00 19994330.275976713747 27870000.000009376556 262864330.275982409716 1 60425.939518929 2024-04-25T22:32:54.435494+00:00 19994330.275953695178 27869999.999996125698 262864330.275946140289 1 60425.939530554 2024-04-25T22:32:55.439852+00:00 19994330.276041928679 27869999.999989885837 262864330.276028126478 1 60425.939542077 2024-04-25T22:32:56.435460+00:00 19994330.275831494480 27869999.999989926815 262864330.275817722082 1 60425.939553631 2024-04-25T22:32:57.433743+00:00 19994330.275805253536 27869999.999975953251 262864330.275777518749 1 60425.939565256 2024-04-25T22:32:58.438149+00:00 19994330.276017937809 27870000.000046439469 262864330.276060670614 1 60425.939576969 2024-04-25T22:32:59.450076+00:00 19994330.275787763298 27869999.999983698130 262864330.275767773390 1 60425.939588329 2024-04-25T22:33:00.431656+00:00 19994330.275983434170 27870000.000018209219 262864330.275997936726 1 60425.939600080 2024-04-25T22:33:01.446899+00:00 19994330.275970786810 27869999.999988779426 262864330.275955885649 1 60425.939611536 2024-04-25T22:33:02.436748+00:00 19994330.276034094393 27869999.999985288829 262864330.276015669107 1 60425.939623060 2024-04-25T22:33:03.432354+00:00 19994330.275862198323 27870000.000013615936 262864330.275872111320 1 60425.939634711 2024-04-25T22:33:04.438991+00:00 19994330.276038024575 27870000.000062242150 262864330.276096552610 1 60425.939646199 2024-04-25T22:33:05.431616+00:00 19994330.275791287422 27869999.999965462834 262864330.275753051043 1 60425.939657882 2024-04-25T22:33:06.441045+00:00 19994330.276007067412 27870000.000027734786 262864330.276031106710 1 60425.939669344 2024-04-25T22:33:07.431280+00:00 19994330.275996260345 27870000.000062275678 262864330.276054859161 1 60425.939680928 2024-04-25T22:33:08.432220+00:00 19994330.276137232780 27869999.999962441623 262864330.276095986366 1 60425.939692517 2024-04-25T22:33:09.433447+00:00 19994330.276094850153 27869999.999973230064 262864330.276064395905 1 60425.939704066 2024-04-25T22:33:10.431318+00:00 19994330.275905828923 27870000.000009961426 262864330.275912076235 1 60425.939715664 2024-04-25T22:33:11.433354+00:00 19994330.275976680219 27869999.999989207834 262864330.275962203741 1 60425.939727237 2024-04-25T22:33:12.433268+00:00 19994330.275891982019 27870000.000049956143 262864330.275938242674 1 60425.939738834 2024-04-25T22:33:13.435284+00:00 19994330.275935377926 27869999.999991152436 262864330.275922834873 1 60425.939750434 2024-04-25T22:33:14.437490+00:00 19994330.275929037482 27869999.999992050231 262864330.275917381048 1 60425.939762000 2024-04-25T22:33:15.436837+00:00 19994330.276060096920 27870000.000020921230 262864330.276077330112 1 60425.939773566 2024-04-25T22:33:16.436098+00:00 19994330.276060875505 27870000.000013623387 262864330.276070803404 1 60425.939785101 2024-04-25T22:33:17.432724+00:00 19994330.275852926075 27869999.999995604157 262864330.275844812393 1 60425.939796691 2024-04-25T22:33:18.434134+00:00 19994330.276111699641 27870000.000013343990 262864330.276121348143 1 60425.939808248 2024-04-25T22:33:19.432570+00:00 19994330.276001967490 27870000.000034414232 262864330.276032686234 1 60425.939819836 2024-04-25T22:33:20.433787+00:00 19994330.275938961655 27870000.000004835427 262864330.275940090418 1 60425.939831448 2024-04-25T22:33:21.437104+00:00 19994330.275864809752 27869999.999992463738 262864330.275853574276 1 60425.939842958 2024-04-25T22:33:22.431607+00:00 19994330.275923278183 27870000.000059805810 262864330.275979399681 1 60425.939854542 2024-04-25T22:33:23.432392+00:00 19994330.275761120021 27869999.999981820583 262864330.275739252567 1 60425.939866118 2024-04-25T22:33:24.432573+00:00 19994330.275918118656 27869999.999978531152 262864330.275892972946 1 60425.939877690 2024-04-25T22:33:25.432407+00:00 19994330.275903347880 27870000.000014133751 262864330.275913774967 1 60425.939889248 2024-04-25T22:33:26.431021+00:00 19994330.275937184691 27870000.000006876886 262864330.275940358639 1 60425.939900862 2024-04-25T22:33:27.434488+00:00 19994330.276011794806 27869999.999977726489 262864330.275985836983 1 60425.939912403 2024-04-25T22:33:28.431624+00:00 19994330.275804731995 27870000.000000469387 262864330.275801509619 1 60425.939923967 2024-04-25T22:33:29.430788+00:00 19994330.276177722961 27869999.999984897673 262864330.276158928871 1 60425.939935554 2024-04-25T22:33:30.431896+00:00 19994330.276064474136 27870000.000058364123 262864330.276119142771 1 60425.939947165 2024-04-25T22:33:31.435026+00:00 19994330.275868780911 27870000.000001750886 262864330.275866836309 1 60425.939958731 2024-04-25T22:33:32.434352+00:00 19994330.275891289115 27869999.999969139695 262864330.275856733322 1 60425.939970268 2024-04-25T22:33:33.431205+00:00 19994330.276107441634 27870000.000037826598 262864330.276141554117 1 60425.939981841 2024-04-25T22:33:34.431075+00:00 19994330.275656394660 27869999.999984756112 262864330.275637447834 1 60425.939993411 2024-04-25T22:33:35.430759+00:00 19994330.275999724865 27869999.999995741993 262864330.275991767645 1 60425.940005080 2024-04-25T22:33:36.438940+00:00 19994330.275999590755 27869999.999992139637 262864330.275988042355 1 60425.940016569 2024-04-25T22:33:37.431566+00:00 19994330.275890741497 27869999.999977570027 262864330.275864601135 1 60425.940028151 2024-04-25T22:33:38.432186+00:00 19994330.275775305927 27870000.000117726624 262864330.275889337063 1 60425.940039714 2024-04-25T22:33:39.431260+00:00 19994330.275944016874 27869999.999935485423 262864330.275875806808 1 60425.940051300 2024-04-25T22:33:40.432357+00:00 19994330.275930054486 27869999.999992705882 262864330.275919049978 1 60425.940062894 2024-04-25T22:33:41.434076+00:00 19994330.275969371200 27869999.999998878688 262864330.275964558125 1 60425.940074476 2024-04-25T22:33:42.434761+00:00 19994330.276044316590 27870000.000036977232 262864330.276077598333 1 60425.940086050 2024-04-25T22:33:43.434762+00:00 19994330.275810446590 27869999.999971911311 262864330.275778681040 1 60425.940097587 2024-04-25T22:33:44.431554+00:00 19994330.275808356702 27870000.000008553267 262864330.275813221931 1 60425.940109205 2024-04-25T22:33:45.435356+00:00 19994330.276158064604 27869999.999979071319 262864330.276133447886 1 60425.940120745 2024-04-25T22:33:46.432322+00:00 19994330.275955315679 27870000.000026136637 262864330.275977760553 1 60425.940132299 2024-04-25T22:33:47.430695+00:00 19994330.275934763253 27869999.999987944961 262864330.275919020176 1 60425.940143896 2024-04-25T22:33:48.432644+00:00 19994330.276086319238 27869999.999998223037 262864330.276080846786 1 60425.940155516 2024-04-25T22:33:49.436586+00:00 19994330.275866907090 27870000.000018056482 262864330.275881260633 1 60425.940167056 2024-04-25T22:33:50.433628+00:00 19994330.276039913297 27869999.999951466918 262864330.275987684727 1 60425.940178667 2024-04-25T22:33:51.436838+00:00 19994330.276053100824 27870000.000003106892 262864330.276052504778 1 60425.940190227 2024-04-25T22:33:52.435613+00:00 19994330.275933325291 27870000.000017330050 262864330.275946974754 1 60425.940201790 2024-04-25T22:33:53.434609+00:00 19994330.275920756161 27870000.000009216368 262864330.275926262140 1 60425.940213315 2024-04-25T22:33:54.430377+00:00 19994330.276018969715 27869999.999985150993 262864330.276000440121 1 60425.940224897 2024-04-25T22:33:55.431118+00:00 19994330.275876272470 27870000.000010177493 262864330.275882780552 1 60425.940236478 2024-04-25T22:33:56.431725+00:00 19994330.276245322078 27869999.999978646636 262864330.276220291853 1 60425.940248103 2024-04-25T22:33:57.436128+00:00 19994330.275800418109 27870000.000023078173 262864330.275819778442 1 60425.940259630 2024-04-25T22:33:58.432009+00:00 19994330.275894977152 27869999.999998845160 262864330.275890111923 1 60425.940271190 2024-04-25T22:33:59.430813+00:00 19994330.275952696800 27870000.000005267560 262864330.275954276323 1 60425.940282759 2024-04-25T22:34:00.430376+00:00 19994330.275966219604 27870000.000013571233 262864330.275976091623 1 60425.940294393 2024-04-25T22:34:01.435569+00:00 19994330.275942452252 27869999.999966431409 262864330.275905191898 1 60425.940306042 2024-04-25T22:34:02.442071+00:00 19994330.276101425290 27870000.000031597912 262864330.276129305363 1 60425.940317594 2024-04-25T22:34:03.440079+00:00 19994330.275665096939 27869999.999987248331 262864330.275648653507 1 60425.940329114 2024-04-25T22:34:04.435427+00:00 19994330.275966491550 27870000.000043064356 262864330.276005864143 1 60425.940340706 2024-04-25T22:34:05.436995+00:00 19994330.275941558182 27870000.000039871782 262864330.275977730751 1 60425.940352235 2024-04-25T22:34:06.433072+00:00 19994330.275835599750 27869999.999972991645 262864330.275804907084 1 60425.940363930 2024-04-25T22:34:07.443494+00:00 19994330.276044294238 27869999.999970536679 262864330.276011109352 1 60425.940375553 2024-04-25T22:34:08.447820+00:00 19994330.275978185236 27869999.999996308237 262864330.275970786810 1 60425.940387021 2024-04-25T22:34:09.438616+00:00 19994330.275988075882 27869999.999963492155 262864330.275947868824 1 60425.940398633 2024-04-25T22:34:10.441854+00:00 19994330.275834657252 27870000.000014636666 262864330.275845587254 1 60425.940410247 2024-04-25T22:34:11.445315+00:00 19994330.276012588292 27870000.000030744821 262864330.276039659977 1 60425.940421837 2024-04-25T22:34:12.446764+00:00 19994330.275892902166 27870000.000015523285 262864330.275904744864 1 60425.940433351 2024-04-25T22:34:13.441534+00:00 19994330.275853767991 27869999.999992135912 262864330.275842189789 1 60425.940444941 2024-04-25T22:34:14.442867+00:00 19994330.275991078466 27869999.999978628010 262864330.275966018438 1 60425.940456451 2024-04-25T22:34:15.437335+00:00 19994330.276047773659 27870000.000006794930 262864330.276050865650 1 60425.940468018 2024-04-25T22:34:16.436787+00:00 19994330.276213087142 27870000.000006861985 262864330.276216238737 1 60425.940479605 2024-04-25T22:34:17.437889+00:00 19994330.276078071445 27869999.999964639544 262864330.276039034128 1 60425.940491109 2024-04-25T22:34:18.431779+00:00 19994330.275891702622 27870000.000008217990 262864330.275896221399 1 60425.940502814 2024-04-25T22:34:19.443147+00:00 19994330.275788564235 27870000.000018667430 262864330.275803536177 1 60425.940514332 2024-04-25T22:34:20.438309+00:00 19994330.276112303138 27870000.000014442950 262864330.276123046875 1 60425.940525910 2024-04-25T22:34:21.438620+00:00 19994330.275885935873 27870000.000008687377 262864330.275890946388 1 60425.940537444 2024-04-25T22:34:22.435173+00:00 19994330.275900952518 27870000.000012133271 262864330.275909394026 1 60425.940548975 2024-04-25T22:34:23.431459+00:00 19994330.275999095291 27869999.999969575554 262864330.275964975357 1 60425.940560561 2024-04-25T22:34:24.432488+00:00 19994330.275967329741 27869999.999984562397 262864330.275948196650 1 60425.940572122 2024-04-25T22:34:25.431299+00:00 19994330.275843698531 27870000.000024456531 262864330.275864481926 1 60425.940583681 2024-04-25T22:34:26.430064+00:00 19994330.276051845402 27870000.000025320798 262864330.276073485613 1 60425.940595281 2024-04-25T22:34:27.432263+00:00 19994330.275946974754 27870000.000016082078 262864330.275959372520 1 60425.940606851 2024-04-25T22:34:28.431929+00:00 19994330.275959618390 27869999.999977644533 262864330.275933563709 1 60425.940618428 2024-04-25T22:34:29.432217+00:00 19994330.275646105409 27869999.999991293997 262864330.275633692741 1 60425.940630081 2024-04-25T22:34:30.439018+00:00 19994330.276054684073 27870000.000016979873 262864330.276067972183 1 60425.940641555 2024-04-25T22:34:31.430401+00:00 19994330.276160556823 27870000.000009145588 262864330.276166021824 1 60425.940653167 2024-04-25T22:34:32.433651+00:00 19994330.275927223265 27870000.000004738569 262864330.275928258896 1 60425.940664798 2024-04-25T22:34:33.438516+00:00 19994330.275835029781 27869999.999986682087 262864330.275818020105 1 60425.940676330 2024-04-25T22:34:34.434937+00:00 19994330.276094045490 27870000.000002417713 262864330.276092767715 1 60425.940687853 2024-04-25T22:34:35.430472+00:00 19994330.275851022452 27869999.999945081770 262864330.275792390108 1 60425.940699429 2024-04-25T22:34:36.430657+00:00 19994330.275987241417 27869999.999976750463 262864330.275960296392 1 60425.940711032 2024-04-25T22:34:37.433191+00:00 19994330.275945100933 27870000.000008426607 262864330.275949835777 1 60425.940722582 2024-04-25T22:34:38.431077+00:00 19994330.275909643620 27869999.999995261431 262864330.275901198387 1 60425.940734164 2024-04-25T22:34:39.431737+00:00 19994330.275953922421 27869999.999981202185 262864330.275931417942 1 60425.940745780 2024-04-25T22:34:40.435382+00:00 19994330.276026230305 27869999.999998584390 262864330.276021093130 1 60425.940757665 2024-04-25T22:34:41.462229+00:00 19994330.276153970510 27870000.000008609146 262864330.276158899069 1 60425.940768921 2024-04-25T22:34:42.434791+00:00 19994330.276001259685 27870000.000028766692 262864330.276026308537 1 60425.940780486 2024-04-25T22:34:43.433992+00:00 19994330.275791954249 27870000.000005871058 262864330.275794118643 1 60425.940792050 2024-04-25T22:34:44.433128+00:00 19994330.275843989104 27869999.999972045422 262864330.275812327862 1 60425.940803698 2024-04-25T22:34:45.439510+00:00 19994330.276146352291 27870000.000042788684 262864330.276185452938 1 60425.940815198 2024-04-25T22:34:46.433086+00:00 19994330.275753326714 27870000.000010233372 262864330.275759845972 1 60425.940826815 2024-04-25T22:34:47.436832+00:00 19994330.275861714035 27869999.999938242137 262864330.275796264410 1 60425.940838344 2024-04-25T22:34:48.432931+00:00 19994330.276058129966 27869999.999984238297 262864330.276038676500 1 60425.940849939 2024-04-25T22:34:49.434722+00:00 19994330.275959797204 27870000.000061031431 262864330.276017129421 1 60425.940861457 2024-04-25T22:34:50.429862+00:00 19994330.275962132961 27870000.000011306256 262864330.275969743729 1 60425.940873059 2024-04-25T22:34:51.432292+00:00 19994330.275953285396 27869999.999978035688 262864330.275927633047 1 60425.940884638 2024-04-25T22:34:52.432737+00:00 19994330.275961361825 27869999.999997954816 262864330.275955617428 1 60425.940896243 2024-04-25T22:34:53.435387+00:00 19994330.275997608900 27869999.999959688634 262864330.275953590870 1 60425.940907768 2024-04-25T22:34:54.431101+00:00 19994330.275833375752 27869999.999978367239 262864330.275808036327 1 60425.940919320 2024-04-25T22:34:55.429278+00:00 19994330.276141997427 27870000.000022128224 262864330.276160418987 1 60425.940931025 2024-04-25T22:34:56.440596+00:00 19994330.275898963213 27870000.000001449138 262864330.275896728039 1 60425.940942492 2024-04-25T22:34:57.431311+00:00 19994330.275875240564 27869999.999975461513 262864330.275847017765 1 60425.940954074 2024-04-25T22:34:58.432025+00:00 19994330.275939457119 27869999.999976001680 262864330.275911778212 1 60425.940965645 2024-04-25T22:34:59.431674+00:00 19994330.276170507073 27870000.000011090189 262864330.276177883148 1 60425.940977215 2024-04-25T22:35:00.431385+00:00 19994330.275924600661 27870000.000006064773 262864330.275926977396 1 60425.940988827 2024-04-25T22:35:01.434695+00:00 19994330.275795966387 27870000.000019758940 262864330.275812029839 1 60425.941000479 2024-04-25T22:35:02.441384+00:00 19994330.275943007320 27869999.999937709421 262864330.275877028704 1 60425.941012057 2024-04-25T22:35:03.441732+00:00 19994330.276199903339 27870000.000024989247 262864330.276221185923 1 60425.941023552 2024-04-25T22:35:04.434865+00:00 19994330.275711487979 27870000.000004652888 262864330.275712430477 1 60425.941035254 2024-04-25T22:35:05.445918+00:00 19994330.275793593377 27869999.999983452260 262864330.275773346424 1 60425.941046759 2024-04-25T22:35:06.440003+00:00 19994330.275889977813 27870000.000015925616 262864330.275902211666 1 60425.941058407 2024-04-25T22:35:07.446375+00:00 19994330.276005201042 27870000.000019870698 262864330.276021391153 1 60425.941069978 2024-04-25T22:35:08.446120+00:00 19994330.275808911771 27869999.999994624406 262864330.275799840689 1 60425.941081511 2024-04-25T22:35:09.442581+00:00 19994330.276075743139 27869999.999984279275 262864330.276056319475 1 60425.941093025 2024-04-25T22:35:10.437363+00:00 19994330.275964688510 27869999.999999061227 262864330.275960028172 1 60425.941104622 2024-04-25T22:35:11.439356+00:00 19994330.275996953249 27870000.000027161092 262864330.276020407677 1 60425.941116253 2024-04-25T22:35:12.444259+00:00 19994330.275932684541 27870000.000010196120 262864330.275939166546 1 60425.941127736 2024-04-25T22:35:13.436355+00:00 19994330.276091042906 27869999.999983947724 262864330.276071280241 1 60425.941139314 2024-04-25T22:35:14.436782+00:00 19994330.275784354657 27869999.999993350357 262864330.275774002075 1 60425.941150832 2024-04-25T22:35:15.431900+00:00 19994330.275787889957 27870000.000010184944 262864330.275794386864 1 60425.941162435 2024-04-25T22:35:16.434383+00:00 19994330.275910817087 27869999.999997567385 262864330.275904685259 1 60425.941174052 2024-04-25T22:35:17.438090+00:00 19994330.276004508138 27869999.999997299165 262864330.275998115540 1 60425.941185547 2024-04-25T22:35:18.431233+00:00 19994330.275966666639 27870000.000027701259 262864330.275990694761 1 60425.941197147 2024-04-25T22:35:19.433500+00:00 19994330.276154700667 27869999.999974697828 262864330.276125699282 1 60425.941208722 2024-04-25T22:35:20.433601+00:00 19994330.275848977268 27870000.000024043024 262864330.275869339705 1 60425.941220306 2024-04-25T22:35:21.434479+00:00 19994330.276133649051 27869999.999958772212 262864330.276088744402 1 60425.941231863 2024-04-25T22:35:22.432924+00:00 19994330.276045635343 27870000.000020176172 262864330.276062130928 1 60425.941243411 2024-04-25T22:35:23.430735+00:00 19994330.275911446661 27870000.000044815242 262864330.275952577591 1 60425.941255038 2024-04-25T22:35:24.435273+00:00 19994330.275859043002 27869999.999986391515 262864330.275841712952 1 60425.941266561 2024-04-25T22:35:25.430896+00:00 19994330.275837693363 27870000.000004358590 262864330.275838345289 1 60425.941278144 2024-04-25T22:35:26.431617+00:00 19994330.275951083750 27869999.999989371747 262864330.275936752558 1 60425.941289703 2024-04-25T22:35:27.430355+00:00 19994330.275583863258 27870000.000018279999 262864330.275598436594 1 60425.941301302 2024-04-25T22:35:28.432465+00:00 19994330.276138707995 27870000.000014711171 262864330.276149749756 1 60425.941312850 2024-04-25T22:35:29.430297+00:00 19994330.275856189430 27869999.999959986657 262864330.275812476873 1 60425.941324425 2024-04-25T22:35:30.430344+00:00 19994330.276029367000 27869999.999996669590 262864330.276022344828 1 60425.941336026 2024-04-25T22:35:31.432707+00:00 19994330.276013899595 27870000.000009447336 262864330.276019662619 1 60425.941347578 2024-04-25T22:35:32.430712+00:00 19994330.275854077190 27870000.000006504357 262864330.275856882334 1 60425.941359181 2024-04-25T22:35:33.433243+00:00 19994330.276085957885 27870000.000012267381 262864330.276094555855 1 60425.941370758 2024-04-25T22:35:34.433474+00:00 19994330.275939099491 27870000.000016897917 262864330.275952309370 1 60425.941382304 2024-04-25T22:35:35.431094+00:00 19994330.275870256126 27870000.000032801181 262864330.275899380445 1 60425.941393949 2024-04-25T22:35:36.437188+00:00 19994330.275894287974 27870000.000007688999 262864330.275898277760 1 60425.941405455 2024-04-25T22:35:37.431335+00:00 19994330.275899954140 27869999.999978307635 262864330.275874555111 1 60425.941417011 2024-04-25T22:35:38.429793+00:00 19994330.275918126106 27870000.000063829124 262864330.275978267193 1 60425.941428606 2024-04-25T22:35:39.431579+00:00 19994330.275963209569 27870000.000010199845 262864330.275969713926 1 60425.941440193 2024-04-25T22:35:40.432706+00:00 19994330.275926731527 27869999.999975558370 262864330.275898605585 1 60425.941451758 2024-04-25T22:35:41.431911+00:00 19994330.275983903557 27869999.999986879528 262864330.275967091322 1 60425.941463347 2024-04-25T22:35:42.433154+00:00 19994330.276082310826 27870000.000000000000 262864330.276078611612 1 60425.941474964 2024-04-25T22:35:43.436866+00:00 19994330.275934021920 27869999.999946437776 262864330.275876760483 1 60425.941486473 2024-04-25T22:35:44.431273+00:00 19994330.275870367885 27870000.000000908971 262864330.275867581367 1 60425.941498135 2024-04-25T22:35:45.438873+00:00 19994330.275827243924 27870000.000006232411 262864330.275829792023 1 60425.941509651 2024-04-25T22:35:46.433860+00:00 19994330.275891501456 27869999.999997910112 262864330.275885730982 1 60425.941521356 2024-04-25T22:35:47.445189+00:00 19994330.276021629572 27870000.000007361174 262864330.276025295258 1 60425.941532812 2024-04-25T22:35:48.434955+00:00 19994330.276107002050 27870000.000031948090 262864330.276135265827 1 60425.941544454 2024-04-25T22:35:49.440775+00:00 19994330.275856122375 27869999.999990820885 262864330.275843262672 1 60425.941556055 2024-04-25T22:35:50.443139+00:00 19994330.276067975909 27869999.999969698489 262864330.276033967733 1 60425.941567560 2024-04-25T22:35:51.437156+00:00 19994330.275851178914 27870000.000001758337 262864330.275849252939 1 60425.941579094 2024-04-25T22:35:52.433701+00:00 19994330.275885358453 27870000.000002257526 262864330.275883913040 1 60425.941590656 2024-04-25T22:35:53.432690+00:00 19994330.275817770511 27870000.000032614917 262864330.275846689939 1 60425.941602273 2024-04-25T22:35:54.436380+00:00 19994330.275764446706 27870000.000004481524 262864330.275765210390 1 60425.941614046 2024-04-25T22:35:55.453546+00:00 19994330.275940414518 27869999.999987635761 262864330.275924354792 1 60425.941625391 2024-04-25T22:35:56.433772+00:00 19994330.276078049093 27870000.000034324825 262864330.276108682156 1 60425.941636991 2024-04-25T22:35:57.436032+00:00 19994330.275694273412 27869999.999988496304 262864330.275679081678 1 60425.941648731 2024-04-25T22:35:58.450354+00:00 19994330.276027478278 27870000.000021960586 262864330.276045739651 1 60425.941660100 2024-04-25T22:35:59.432603+00:00 19994330.276096265763 27869999.999978300184 262864330.276070863008 1 60425.941671653 2024-04-25T22:36:00.430818+00:00 19994330.275766804814 27870000.000018492341 262864330.275781571865 1 60425.941684006 2024-04-25T22:36:01.498121+00:00 19994330.275948278606 27869999.999992817640 262864330.275937408209 1 60425.941695044 2024-04-25T22:36:02.451797+00:00 19994330.275840297341 27869999.999962158501 262864330.275798738003 1 60425.941706493 2024-04-25T22:36:03.441021+00:00 19994330.275997221470 27869999.999984070659 262864330.275977611542 1 60425.941718045 2024-04-25T22:36:04.439040+00:00 19994330.275899428874 27870000.000011514872 262864330.275907248259 1 60425.941729638 2024-04-25T22:36:05.440748+00:00 19994330.276072889566 27869999.999998118728 262864330.276067316532 1 60425.941741184 2024-04-25T22:36:06.438350+00:00 19994330.275916706771 27869999.999965444207 262864330.275878429413 1 60425.941752724 2024-04-25T22:36:07.435351+00:00 19994330.276145718992 27869999.999996654689 262864330.276138693094 1 60425.941764418 2024-04-25T22:36:08.445735+00:00 19994330.275716323406 27869999.999978438020 262864330.275691062212 1 60425.941775851 2024-04-25T22:36:09.433549+00:00 19994330.276051592082 27870000.000017538667 262864330.276065409184 1 60425.941787475 2024-04-25T22:36:10.437828+00:00 19994330.275969754905 27870000.000008694828 262864330.275974750519 1 60425.941799091 2024-04-25T22:36:11.441427+00:00 19994330.275811892003 27869999.999959189445 262864330.275767385960 1 60425.941810703 2024-04-25T22:36:12.444769+00:00 19994330.275973141193 27870000.000013161451 262864330.275982618332 1 60425.941822205 2024-04-25T22:36:13.438489+00:00 19994330.275962196290 27870000.000006694347 262864330.275965213776 1 60425.941833889 2024-04-25T22:36:14.448037+00:00 19994330.275766842067 27870000.000032018870 262864330.275795161724 1 60425.941845383 2024-04-25T22:36:15.441136+00:00 19994330.275958254933 27870000.000027403235 262864330.275981962681 1 60425.941856930 2024-04-25T22:36:16.438752+00:00 19994330.276193171740 27869999.999982550740 262864330.276172012091 1 60425.941868720 2024-04-25T22:36:17.457382+00:00 19994330.275773029774 27869999.999969348311 262864330.275738686323 1 60425.941880085 2024-04-25T22:36:18.439310+00:00 19994330.275978874415 27869999.999993853271 262864330.275969028473 1 60425.941891612 2024-04-25T22:36:19.435223+00:00 19994330.276005584747 27870000.000017166138 262864330.276019066572 1 60425.941903193 2024-04-25T22:36:20.435874+00:00 19994330.275993309915 27869999.999968945980 262864330.275958567858 1 60425.941914777 2024-04-25T22:36:21.436718+00:00 19994330.276050973684 27870000.000011369586 262864330.276058673859 1 60425.941926347 2024-04-25T22:36:22.436349+00:00 19994330.275840140879 27870000.000007551163 262864330.275843977928 1 60425.941937955 2024-04-25T22:36:23.439269+00:00 19994330.276040643454 27869999.999986901879 262864330.276023834944 1 60425.941949647 2024-04-25T22:36:24.449478+00:00 19994330.276009459049 27870000.000017743558 262864330.276023507118 1 60425.941961078 2024-04-25T22:36:25.437109+00:00 19994330.276004355401 27870000.000011831522 262864330.276012480259 1 60425.941972644 2024-04-25T22:36:26.436465+00:00 19994330.275883182883 27870000.000010821968 262864330.275890290737 1 60425.941984171 2024-04-25T22:36:27.432396+00:00 19994330.275824394077 27870000.000025697052 262864330.275846391916 1 60425.941995826 2024-04-25T22:36:28.439368+00:00 19994330.275807708502 27869999.999996826053 262864330.275800853968 1 60425.942007410 2024-04-25T22:36:29.440218+00:00 19994330.276029087603 27869999.999982483685 262864330.276007860899 1 60425.942018931 2024-04-25T22:36:30.435627+00:00 19994330.275943960994 27869999.999977167696 262864330.275917440653 1 60425.942030473 2024-04-25T22:36:31.432845+00:00 19994330.276071161032 27870000.000055786222 262864330.276123255491 1 60425.942042080 2024-04-25T22:36:32.435698+00:00 19994330.275936219841 27869999.999973684549 262864330.275906205177 1 60425.942053657 2024-04-25T22:36:33.436000+00:00 19994330.275687377900 27869999.999989166856 262864330.275672823191 1 60425.942065206 2024-04-25T22:36:34.433801+00:00 19994330.275935288519 27870000.000030085444 262864330.275961697102 1 60425.942076855 2024-04-25T22:36:35.440268+00:00 19994330.276108291000 27869999.999971754849 262864330.276076346636 1 60425.942088344 2024-04-25T22:36:36.432914+00:00 19994330.275910068303 27869999.999995678663 262864330.275902062654 1 60425.942099952 2024-04-25T22:36:37.435845+00:00 19994330.275988746434 27870000.000017106533 262864330.276002168655 1 60425.942111664 2024-04-25T22:36:38.447829+00:00 19994330.275924984366 27870000.000011596829 262864330.275932878256 1 60425.942123062 2024-04-25T22:36:39.432517+00:00 19994330.276017740369 27870000.000029873103 262864330.276043891907 1 60425.942134665 2024-04-25T22:36:40.435069+00:00 19994330.275769360363 27870000.000019647181 262864330.275785297155 1 60425.942146250 2024-04-25T22:36:41.435973+00:00 19994330.275967404246 27869999.999966006726 262864330.275929689407 1 60425.942157771 2024-04-25T22:36:42.431388+00:00 19994330.275819160044 27870000.000050682575 262864330.275866150856 1 60425.942169417 2024-04-25T22:36:43.437625+00:00 19994330.275875698775 27869999.999966930598 262864330.275838911533 1 60425.942180914 2024-04-25T22:36:44.430948+00:00 19994330.276013989002 27869999.999989096075 262864330.275999397039 1 60425.942192504 2024-04-25T22:36:45.432321+00:00 19994330.275749441236 27869999.999994628131 262864330.275740385056 1 60425.942204058 2024-04-25T22:36:46.430651+00:00 19994330.276239663363 27870000.000026512891 262864330.276262491941 1 60425.942215704 2024-04-25T22:36:47.436809+00:00 19994330.275929421186 27869999.999988261610 262864330.275913983583 1 60425.942227619 2024-04-25T22:36:48.466289+00:00 19994330.275739219040 27869999.999999679625 262864330.275735199451 1 60425.942238803 2024-04-25T22:36:49.432542+00:00 19994330.276046510786 27869999.999996915460 262864330.276039719582 1 60425.942250517 2024-04-25T22:36:50.444687+00:00 19994330.275946613401 27869999.999986700714 262864330.275929629803 1 60425.942262021 2024-04-25T22:36:51.438621+00:00 19994330.275808546692 27870000.000031750649 262864330.275836586952 1 60425.942273790 2024-04-25T22:36:52.455482+00:00 19994330.275981158018 27870000.000028274953 262864330.276005744934 1 60425.942285254 2024-04-25T22:36:53.445905+00:00 19994330.275972023606 27869999.999975588173 262864330.275943934917 1 60425.942296701 2024-04-25T22:36:54.434986+00:00 19994330.275963157415 27869999.999991998076 262864330.275951474905 1 60425.942308228 2024-04-25T22:36:55.430859+00:00 19994330.276009213179 27869999.999974399805 262864330.275979906321 1 60425.942319954 2024-04-25T22:36:56.444014+00:00 19994330.275842502713 27869999.999958634377 262864330.275797426701 1 60425.942331456 2024-04-25T22:36:57.437758+00:00 19994330.276173032820 27870000.000019244850 262864330.276188582182 1 60425.942343364 2024-04-25T22:36:58.466660+00:00 19994330.275907896459 27869999.999991465360 262864330.275895684958 1 60425.942354616 2024-04-25T22:36:59.438828+00:00 19994330.276046104729 27869999.999997742474 262864330.276040136814 1 60425.942366175 2024-04-25T22:37:00.437519+00:00 19994330.275628443807 27870000.000018306077 262864330.275643050671 1 60425.942378008 2024-04-25T22:37:01.459854+00:00 19994330.275766368955 27870000.000025544316 262864330.275788217783 1 60425.942389253 2024-04-25T22:37:02.431442+00:00 19994330.275976866484 27869999.999982707202 262864330.275955885649 1 60425.942400896 2024-04-25T22:37:03.437396+00:00 19994330.276002991945 27870000.000010713935 262864330.276010036469 1 60425.942412409 2024-04-25T22:37:04.432103+00:00 19994330.275842867792 27870000.000020988286 262864330.275860160589 1 60425.942423978 2024-04-25T22:37:05.431719+00:00 19994330.275820098817 27870000.000005759299 262864330.275822162628 1 60425.942435554 2024-04-25T22:37:06.431842+00:00 19994330.276254720986 27870000.000032790005 262864330.276283800602 1 60425.942447129 2024-04-25T22:37:07.431944+00:00 19994330.275716301054 27869999.999988269061 262864330.275700867176 1 60425.942458729 2024-04-25T22:37:08.434153+00:00 19994330.275641649961 27869999.999992031604 262864330.275629997253 1 60425.942470277 2024-04-25T22:37:09.431940+00:00 19994330.275918290019 27869999.999992210418 262864330.275906801224 1 60425.942481861 2024-04-25T22:37:10.432808+00:00 19994330.276030767709 27869999.999990522861 262864330.276017606258 1 60425.942493409 2024-04-25T22:37:11.430509+00:00 19994330.275710619986 27870000.000001486391 262864330.275708407164 1 60425.942505011 2024-04-25T22:37:12.432995+00:00 19994330.275816231966 27870000.000013031065 262864330.275825560093 1 60425.942516563 2024-04-25T22:37:13.431077+00:00 19994330.275856625289 27869999.999990899116 262864330.275843828917 1 60425.942528206 2024-04-25T22:37:14.437030+00:00 19994330.276128824800 27870000.000041987747 262864330.276167124510 1 60425.942539741 2024-04-25T22:37:15.433608+00:00 19994330.276055529714 27870000.000017751008 262864330.276069581509 1 60425.942551384 2024-04-25T22:37:16.439535+00:00 19994330.276044692844 27870000.000000044703 262864330.276041060686 1 60425.942562920 2024-04-25T22:37:17.436256+00:00 19994330.275971990079 27869999.999940957874 262864330.275909245014 1 60425.942574481 2024-04-25T22:37:18.435187+00:00 19994330.276123140007 27869999.999994657934 262864330.276114106178 1 60425.942586339 2024-04-25T22:37:19.459657+00:00 19994330.275958940387 27870000.000002060086 262864330.275957286358 1 60425.942597622 2024-04-25T22:37:20.434516+00:00 19994330.275902193040 27869999.999957177788 262864330.275855660439 1 60425.942609402 2024-04-25T22:37:21.452339+00:00 19994330.275939643383 27869999.999964784831 262864330.275900721550 1 60425.942620739 2024-04-25T22:37:22.431897+00:00 19994330.275696318597 27869999.999981120229 262864330.275673717260 1 60425.942632365 2024-04-25T22:37:23.436363+00:00 19994330.276061907411 27870000.000050734729 262864330.276108920574 1 60425.942643951 2024-04-25T22:37:24.437354+00:00 19994330.275803126395 27869999.999973971397 262864330.275773406029 1 60425.942655508 2024-04-25T22:37:25.435874+00:00 19994330.275874033570 27869999.999974127859 262864330.275844454765 1 60425.942667069 2024-04-25T22:37:26.434735+00:00 19994330.275945387781 27870000.000001925975 262864330.275943636894 1 60425.942678708 2024-04-25T22:37:27.440338+00:00 19994330.276017013937 27869999.999993231148 262864330.276006549597 1 60425.942690273 2024-04-25T22:37:28.439625+00:00 19994330.275895927101 27870000.000082433224 262864330.275974661112 1 60425.942701895 2024-04-25T22:37:29.443747+00:00 19994330.276088736951 27869999.999912474304 262864330.275997519493 1 60425.942713493 2024-04-25T22:37:30.445839+00:00 19994330.276010017842 27870000.000045839697 262864330.276052147150 1 60425.942725036 2024-04-25T22:37:31.443082+00:00 19994330.275680162013 27869999.999972019345 262864330.275648474693 1 60425.942736629 2024-04-25T22:37:32.444796+00:00 19994330.275844942778 27870000.000064387918 262864330.275905609131 1 60425.942748133 2024-04-25T22:37:33.438660+00:00 19994330.275890845805 27869999.999984774739 262864330.275871932507 1 60425.942759662 2024-04-25T22:37:34.434843+00:00 19994330.276044014841 27869999.999992158264 262864330.276032477617 1 60425.942771434 2024-04-25T22:37:35.451925+00:00 19994330.276066131890 27869999.999965153635 262864330.276027590036 1 60425.942783154 2024-04-25T22:37:36.464518+00:00 19994330.275754548609 27869999.999994367361 262864330.275745213032 1 60425.942794705 2024-04-25T22:37:37.462535+00:00 19994330.275933507830 27869999.999978706241 262864330.275908529758 1 60425.942806065 2024-04-25T22:37:38.444033+00:00 19994330.275823980570 27869999.999992247671 262864330.275812536478 1 60425.942817572 2024-04-25T22:37:39.438223+00:00 19994330.275944314897 27869999.999959718436 262864330.275900334120 1 60425.942829099 2024-04-25T22:37:40.434096+00:00 19994330.275782193989 27870000.000045649707 262864330.275824159384 1 60425.942840819 2024-04-25T22:37:41.446737+00:00 19994330.276099171489 27869999.999990854412 262864330.276086330414 1 60425.942852493 2024-04-25T22:37:42.455412+00:00 19994330.275820523500 27870000.000022187829 262864330.275839000940 1 60425.942863847 2024-04-25T22:37:43.436380+00:00 19994330.275924585760 27869999.999990027398 262864330.275910913944 1 60425.942875377 2024-04-25T22:37:44.432606+00:00 19994330.275930915028 27869999.999983970076 262864330.275911182165 1 60425.942886997 2024-04-25T22:37:45.436500+00:00 19994330.275689851493 27869999.999994330108 262864330.275680482388 1 60425.942898624 2024-04-25T22:37:46.441138+00:00 19994330.276231653988 27869999.999998342246 262864330.276226282120 1 60425.942910184 2024-04-25T22:37:47.439901+00:00 19994330.275915630162 27869999.999990794808 262864330.275902718306 1 60425.942921793 2024-04-25T22:37:48.442884+00:00 19994330.275935348123 27870000.000044282526 262864330.275975942612 1 60425.942933335 2024-04-25T22:37:49.440150+00:00 19994330.275990106165 27869999.999984871596 262864330.275971263647 1 60425.942944884 2024-04-25T22:37:50.437998+00:00 19994330.276002094150 27870000.000028990209 262864330.276027381420 1 60425.942956528 2024-04-25T22:37:51.444031+00:00 19994330.275978911668 27869999.999994672835 262864330.275969892740 1 60425.942968129 2024-04-25T22:37:52.446331+00:00 19994330.275781471282 27869999.999980479479 262864330.275758266449 1 60425.942979678 2024-04-25T22:37:53.444138+00:00 19994330.275919694453 27870000.000026460737 262864330.275942474604 1 60425.942991345 2024-04-25T22:37:54.452247+00:00 19994330.275851707906 27869999.999961815774 262864330.275809824467 1 60425.943002711 2024-04-25T22:37:55.434237+00:00 19994330.276136532426 27870000.000022634864 262864330.276155471802 1 60425.943014342 2024-04-25T22:37:56.439155+00:00 19994330.276028703898 27870000.000002022833 262864330.276027023792 1 60425.943025907 2024-04-25T22:37:57.438338+00:00 19994330.275903709233 27870000.000020835549 262864330.275920838118 1 60425.943037433 2024-04-25T22:37:58.434199+00:00 19994330.276041921228 27869999.999984480441 262864330.276022702456 1 60425.943049177 2024-04-25T22:37:59.448865+00:00 19994330.276030901819 27870000.000018965453 262864330.276046156883 1 60425.943060715 2024-04-25T22:38:00.445752+00:00 19994330.276092141867 27870000.000019744039 262864330.276108175516 1 60425.943072313 2024-04-25T22:38:01.447893+00:00 19994330.276023358107 27870000.000044547021 262864330.276064217091 1 60425.943083806 2024-04-25T22:38:02.440838+00:00 19994330.275916352868 27869999.999966748059 262864330.275879383087 1 60425.943095330 2024-04-25T22:38:03.436543+00:00 19994330.275780234486 27870000.000003393739 262864330.275779932737 1 60425.943106864 2024-04-25T22:38:04.433070+00:00 19994330.275936137885 27870000.000017073005 262864330.275949507952 1 60425.943118445 2024-04-25T22:38:05.433617+00:00 19994330.276049938053 27870000.000003650784 262864330.276049882174 1 60425.943130005 2024-04-25T22:38:06.432467+00:00 19994330.275884155184 27869999.999991293997 262864330.275871753693 1 60425.943141632 2024-04-25T22:38:07.436966+00:00 19994330.275811053813 27869999.999966140836 262864330.275773495436 1 60425.943153195 2024-04-25T22:38:08.436006+00:00 19994330.276040457189 27870000.000058468431 262864330.276095241308 1 60425.943164725 2024-04-25T22:38:09.432219+00:00 19994330.275988306850 27869999.999994732440 262864330.275979340076 1 60425.943176389 2024-04-25T22:38:10.440018+00:00 19994330.275947663933 27870000.000028382987 262864330.275972336531 1 60425.943187899 2024-04-25T22:38:11.434447+00:00 19994330.276058863848 27870000.000005748123 262864330.276060909033 1 60425.943199454 2024-04-25T22:38:12.432799+00:00 19994330.276121232659 27869999.999970629811 262864330.276088148355 1 60425.943211050 2024-04-25T22:38:13.434737+00:00 19994330.276113774627 27870000.000020813197 262864330.276130884886 1 60425.943222607 2024-04-25T22:38:14.433311+00:00 19994330.276104766876 27869999.999998256564 262864330.276099354029 1 60425.943234223 2024-04-25T22:38:15.436887+00:00 19994330.275499101728 27869999.999989658594 262864330.275485068560 1 60425.943245794 2024-04-25T22:38:16.436617+00:00 19994330.276025380939 27870000.000007312745 262864330.276028990746 1 60425.943257354 2024-04-25T22:38:17.435353+00:00 19994330.276104580611 27869999.999978676438 262864330.276079535484 1 60425.943268889 2024-04-25T22:38:18.431997+00:00 19994330.275929626077 27869999.999962098897 262864330.275888025761 1 60425.943280465 2024-04-25T22:38:19.432219+00:00 19994330.275838878006 27869999.999969240278 262864330.275804430246 1 60425.943292009 2024-04-25T22:38:20.429542+00:00 19994330.276013355702 27870000.000019684434 262864330.276029318571 1 60425.943303625 2024-04-25T22:38:21.433162+00:00 19994330.275949679315 27869999.999964199960 262864330.275910198689 1 60425.943315163 2024-04-25T22:38:22.430065+00:00 19994330.275985721499 27870000.000001419336 262864330.275983452797 1 60425.943326805 2024-04-25T22:38:23.435946+00:00 19994330.275872815400 27870000.000019136816 262864330.275888264179 1 60425.943338373 2024-04-25T22:38:24.435423+00:00 19994330.276162173599 27870000.000015214086 262864330.276173681021 1 60425.943349902 2024-04-25T22:38:25.431476+00:00 19994330.275944668800 27869999.999985348433 262864330.275926321745 1 60425.943361568 2024-04-25T22:38:26.439452+00:00 19994330.276241607964 27869999.999986503273 262864330.276224404573 1 60425.943373085 2024-04-25T22:38:27.434521+00:00 19994330.275907751173 27870000.000012818724 262864330.275916874409 1 60425.943384668 2024-04-25T22:38:28.435287+00:00 19994330.275734040886 27869999.999985951930 262864330.275716304779 1 60425.943396199 2024-04-25T22:38:29.431580+00:00 19994330.276128683239 27870000.000039923936 262864330.276164919138 1 60425.943407830 2024-04-25T22:38:30.436518+00:00 19994330.275865394622 27869999.999982059002 262864330.275843769312 1 60425.943419377 2024-04-25T22:38:31.434216+00:00 19994330.275892496109 27870000.000010885298 262864330.275899678469 1 60425.943430954 2024-04-25T22:38:32.434432+00:00 19994330.275936305523 27870000.000002976507 262864330.275935590267 1 60425.943442517 2024-04-25T22:38:33.433507+00:00 19994330.276128210127 27870000.000025253743 262864330.276149749756 1 60425.943454102 2024-04-25T22:38:34.434392+00:00 19994330.275843542069 27869999.999960273504 262864330.275800108910 1 60425.943465634 2024-04-25T22:38:35.430786+00:00 19994330.276126082987 27869999.999991610646 262864330.276113986969 1 60425.943477204 2024-04-25T22:38:36.430385+00:00 19994330.276000972837 27869999.999992463738 262864330.275989741087 1 60425.943488772 2024-04-25T22:38:37.429949+00:00 19994330.275962490588 27869999.999980751425 262864330.275939553976 1 60425.943500358 2024-04-25T22:38:38.430953+00:00 19994330.275995705277 27870000.000020399690 262864330.276012390852 1 60425.943511952 2024-04-25T22:38:39.432616+00:00 19994330.275759465992 27869999.999987132847 262864330.275742888451 1 60425.943523547 2024-04-25T22:38:40.434487+00:00 19994330.275997053832 27870000.000006534159 262864330.275999873877 1 60425.943535113 2024-04-25T22:38:41.433791+00:00 19994330.275902051479 27869999.999986823648 262864330.275885194540 1 60425.943546705 2024-04-25T22:38:42.435315+00:00 19994330.275751244277 27870000.000058706850 262864330.275806248188 1 60425.943558238 2024-04-25T22:38:43.431718+00:00 19994330.275934606791 27869999.999999660999 262864330.275930583477 1 60425.943569839 2024-04-25T22:38:44.434041+00:00 19994330.276245035231 27869999.999968260527 262864330.276209592819 1 60425.943581433 2024-04-25T22:38:45.435807+00:00 19994330.275877773762 27870000.000011686236 262864330.275885760784 1 60425.943593055 2024-04-25T22:38:46.439946+00:00 19994330.275834653527 27869999.999987177551 262864330.275818139315 1 60425.943604633 2024-04-25T22:38:47.440325+00:00 19994330.275962684304 27869999.999967802316 262864330.275926798582 1 60425.943616178 2024-04-25T22:38:48.437795+00:00 19994330.276009283960 27870000.000020802021 262864330.276026397943 1 60425.943627796 2024-04-25T22:38:49.441549+00:00 19994330.275711968541 27870000.000014767051 262864330.275723040104 1 60425.943639306 2024-04-25T22:38:50.436021+00:00 19994330.275941915810 27870000.000049348921 262864330.275987565517 1 60425.943650928 2024-04-25T22:38:51.440211+00:00 19994330.276219170541 27869999.999995999038 262864330.276211470366 1 60425.943662490 2024-04-25T22:38:52.439111+00:00 19994330.275910269469 27869999.999996311963 262864330.275902867317 1 60425.943674088 2024-04-25T22:38:53.441200+00:00 19994330.275869466364 27870000.000004738569 262864330.275870501995 1 60425.943685568 2024-04-25T22:38:54.433121+00:00 19994330.276081949472 27870000.000045929104 262864330.276124179363 1 60425.943697206 2024-04-25T22:38:55.438607+00:00 19994330.275896158069 27869999.999955080450 262864330.275847554207 1 60425.943708749 2024-04-25T22:38:56.435904+00:00 19994330.275980282575 27869999.999981779605 262864330.275958389044 1 60425.943720340 2024-04-25T22:38:57.437399+00:00 19994330.276197977364 27870000.000013805926 262864330.276208072901 1 60425.943731877 2024-04-25T22:38:58.434127+00:00 19994330.275699090213 27869999.999996058643 262864330.275691449642 1 60425.943743567 2024-04-25T22:38:59.444149+00:00 19994330.275946017355 27869999.999981373549 262864330.275923699141 1 60425.943755144 2024-04-25T22:39:00.444438+00:00 19994330.275910042226 27870000.000008214265 262864330.275914579630 1 60425.943766643 2024-04-25T22:39:01.437987+00:00 19994330.275949608535 27869999.999986473471 262864330.275932371616 1 60425.943778156 2024-04-25T22:39:02.432728+00:00 19994330.275932095945 27869999.999984133989 262864330.275912553072 1 60425.943789734 2024-04-25T22:39:03.433011+00:00 19994330.276075571775 27869999.999957188964 262864330.276029080153 1 60425.943801280 2024-04-25T22:39:04.430547+00:00 19994330.276026714593 27869999.999951317906 262864330.275974333286 1 60425.943812908 2024-04-25T22:39:05.435204+00:00 19994330.275848723948 27870000.000049013644 262864330.275894045830 1 60425.943824452 2024-04-25T22:39:06.432691+00:00 19994330.276097893715 27869999.999977290630 262864330.276071488857 1 60425.943836005 2024-04-25T22:39:07.430865+00:00 19994330.275909435004 27869999.999995194376 262864330.275900930166 1 60425.943847617 2024-04-25T22:39:08.434140+00:00 19994330.275896169245 27869999.999998982996 262864330.275891453028 1 60425.943859189 2024-04-25T22:39:09.433949+00:00 19994330.276020769030 27870000.000007949769 262864330.276025027037 1 60425.943870719 2024-04-25T22:39:10.430132+00:00 19994330.275910701603 27869999.999987497926 262864330.275894492865 1 60425.943882342 2024-04-25T22:39:11.434337+00:00 19994330.276103287935 27870000.000047847629 262864330.276147454977 1 60425.943893935 2024-04-25T22:39:12.435936+00:00 19994330.275963455439 27869999.999959684908 262864330.275919437408 1 60425.943905460 2024-04-25T22:39:13.431717+00:00 19994330.276156134903 27870000.000046119094 262864330.276198565960 1 60425.943917054 2024-04-25T22:39:14.433439+00:00 19994330.275797363371 27870000.000000078231 262864330.275793761015 1 60425.943928680 2024-04-25T22:39:15.437950+00:00 19994330.275950729847 27869999.999985281378 262864330.275932312012 1 60425.943940226 2024-04-25T22:39:16.435499+00:00 19994330.276031546295 27870000.000019695610 262864330.276047557592 1 60425.943951796 2024-04-25T22:39:17.435166+00:00 19994330.275932423770 27870000.000033568591 262864330.275962293148 1 60425.943963322 2024-04-25T22:39:18.430987+00:00 19994330.275889120996 27870000.000011924654 262864330.275897353888 1 60425.943974908 2024-04-25T22:39:19.432071+00:00 19994330.275991667062 27869999.999949533492 262864330.275937527418 1 60425.943986534 2024-04-25T22:39:20.436502+00:00 19994330.275952350348 27869999.999982140958 262864330.275930792093 1 60425.943998051 2024-04-25T22:39:21.431611+00:00 19994330.275893967599 27869999.999977156520 262864330.275867432356 1 60425.944009648 2024-04-25T22:39:22.433579+00:00 19994330.275904845446 27869999.999997068197 262864330.275898218155 1 60425.944021205 2024-04-25T22:39:23.432141+00:00 19994330.275835797191 27869999.999998901039 262864330.275830984116 1 60425.944032794 2024-04-25T22:39:24.433434+00:00 19994330.275960490108 27870000.000042408705 262864330.275999188423 1 60425.944044419 2024-04-25T22:39:25.437772+00:00 19994330.276007570326 27870000.000002428889 262864330.276006311178 1 60425.944055916 2024-04-25T22:39:26.431129+00:00 19994330.275875397027 27870000.000026103109 262864330.275897800922 1 60425.944067525 2024-04-25T22:39:27.434135+00:00 19994330.275987293571 27870000.000027969480 262864330.276011556387 1 60425.944079122 2024-04-25T22:39:28.436110+00:00 19994330.275890365243 27870000.000002138317 262864330.275888800621 1 60425.944090682 2024-04-25T22:39:29.434922+00:00 19994330.275938674808 27869999.999992258847 262864330.275927245617 1 60425.944102250 2024-04-25T22:39:30.434406+00:00 19994330.275989077985 27870000.000001061708 262864330.275986462831 1 60425.944113865 2024-04-25T22:39:31.437962+00:00 19994330.276005413383 27870000.000003319234 262864330.276005029678 1 60425.944125370 2024-04-25T22:39:32.431940+00:00 19994330.276129048318 27869999.999967556447 262864330.276092886925 1 60425.944136941 2024-04-25T22:39:33.431716+00:00 19994330.275688171387 27870000.000002585351 262864330.275687068701 1 60425.944148525 2024-04-25T22:39:34.432566+00:00 19994330.275869790465 27870000.000004246831 262864330.275870323181 1 60425.944160149 2024-04-25T22:39:35.436899+00:00 19994330.276061169803 27870000.000008419156 262864330.276065886021 1 60425.944171772 2024-04-25T22:39:36.441088+00:00 19994330.275867126882 27870000.000041872263 262864330.275905311108 1 60425.944183255 2024-04-25T22:39:37.433214+00:00 19994330.275957290083 27869999.999926071614 262864330.275879651308 1 60425.944194829 2024-04-25T22:39:38.433196+00:00 19994330.276071488857 27870000.000037103891 262864330.276104897261 1 60425.944206384 2024-04-25T22:39:39.431572+00:00 19994330.276053156704 27869999.999995999038 262864330.276045471430 1 60425.944217948 2024-04-25T22:39:40.430675+00:00 19994330.275980304927 27869999.999937228858 262864330.275913834572 1 60425.944229538 2024-04-25T22:39:41.432098+00:00 19994330.275735024363 27870000.000016506761 262864330.275747835636 1 60425.944241080 2024-04-25T22:39:42.429364+00:00 19994330.276003438979 27870000.000003617257 262864330.276003360748 1 60425.944252721 2024-04-25T22:39:43.435149+00:00 19994330.275968641043 27870000.000039454550 262864330.276004403830 1 60425.944264290 2024-04-25T22:39:44.434667+00:00 19994330.275961149484 27869999.999986980110 262864330.275944441557 1 60425.944275836 2024-04-25T22:39:45.432253+00:00 19994330.275931514800 27870000.000001460314 262864330.275929272175 1 60425.944287426 2024-04-25T22:39:46.433630+00:00 19994330.275925099850 27870000.000029325485 262864330.275950729847 1 60425.944298975 2024-04-25T22:39:47.431455+00:00 19994330.275969456881 27870000.000025782734 262864330.275991529226 1 60425.944310551 2024-04-25T22:39:48.431602+00:00 19994330.276001285762 27869999.999997612089 262864330.275995194912 1 60425.944322138 2024-04-25T22:39:49.432748+00:00 19994330.276235606521 27869999.999975766987 262864330.276207685471 1 60425.944333699 2024-04-25T22:39:50.431586+00:00 19994330.275996647775 27870000.000004295260 262864330.275997251272 1 60425.944345296 2024-04-25T22:39:51.433630+00:00 19994330.275786262006 27869999.999963000417 262864330.275745540857 1 60425.944356862 2024-04-25T22:39:52.432907+00:00 19994330.276062771678 27870000.000000990927 262864330.276060044765 1 60425.944368425 2024-04-25T22:39:53.431920+00:00 19994330.275795176625 27869999.999999504536 262864330.275790989399 1 60425.944380020 2024-04-25T22:39:54.433718+00:00 19994330.276180487126 27870000.000016894192 262864330.276193678379 1 60425.944391581 2024-04-25T22:39:55.432639+00:00 19994330.276007246226 27870000.000038143247 262864330.276041686535 1 60425.944403163 2024-04-25T22:39:56.433242+00:00 19994330.275910433382 27869999.999996278435 262864330.275903016329 1 60425.944414699 2024-04-25T22:39:57.430047+00:00 19994330.275886274874 27870000.000017005950 262864330.275899589062 1 60425.944426277 2024-04-25T22:39:58.430332+00:00 19994330.275943528861 27869999.999952621758 262864330.275892436504 1 60425.944437919 2024-04-25T22:39:59.436198+00:00 19994330.276096314192 27870000.000027678907 262864330.276120305061 1 60425.944449452 2024-04-25T22:40:00.432639+00:00 19994330.275821324438 27869999.999959062785 262864330.275776684284 1 60425.944461008 2024-04-25T22:40:01.431091+00:00 19994330.275858502835 27870000.000008121133 262864330.275862902403 1 60425.944472749 2024-04-25T22:40:02.445517+00:00 19994330.276003770530 27869999.999978296459 262864330.275978386402 1 60425.944484370 2024-04-25T22:40:03.449567+00:00 19994330.275853902102 27869999.999987382442 262864330.275837600231 1 60425.944495867 2024-04-25T22:40:04.442895+00:00 19994330.276000432670 27870000.000040613115 262864330.276037365198 1 60425.944507445 2024-04-25T22:40:05.443246+00:00 19994330.276079978794 27869999.999972701073 262864330.276048988104 1 60425.944519048 2024-04-25T22:40:06.445700+00:00 19994330.275856364518 27869999.999988723546 262864330.275841414928 1 60425.944530570 2024-04-25T22:40:07.441233+00:00 19994330.275980506092 27869999.999945539981 262864330.275922358036 1 60425.944542164 2024-04-25T22:40:08.442930+00:00 19994330.275719802827 27870000.000049028546 262864330.275765120983 1 60425.944553744 2024-04-25T22:40:09.443502+00:00 19994330.276156056672 27870000.000006645918 262864330.276159018278 1 60425.944565216 2024-04-25T22:40:10.434662+00:00 19994330.276161272079 27870000.000026132911 262864330.276183724403 1 60425.944576762 2024-04-25T22:40:11.432197+00:00 19994330.275867857039 27869999.999991554767 262864330.275855720043 1 60425.944588330 2024-04-25T22:40:12.431685+00:00 19994330.275855012238 27870000.000043660402 262864330.275894969702 1 60425.944599976 2024-04-25T22:40:13.437953+00:00 19994330.276054937392 27870000.000013589859 262864330.276064842939 1 60425.944611536 2024-04-25T22:40:14.436692+00:00 19994330.275931514800 27870000.000003278255 262864330.275931090117 1 60425.944623119 2024-04-25T22:40:15.437510+00:00 19994330.275841064751 27869999.999983724207 262864330.275821089745 1 60425.944634654 2024-04-25T22:40:16.434094+00:00 19994330.276049248874 27870000.000054899603 262864330.276100456715 1 60425.944646208 2024-04-25T22:40:17.432379+00:00 19994330.275888327509 27870000.000009316951 262864330.275893956423 1 60425.944657773 2024-04-25T22:40:18.431562+00:00 19994330.275947570801 27870000.000006452203 262864330.275950312614 1 60425.944669424 2024-04-25T22:40:19.438223+00:00 19994330.275914292783 27869999.999994069338 262864330.275904655457 1 60425.944680959 2024-04-25T22:40:20.434815+00:00 19994330.276295375079 27869999.999994542450 262864330.276286214590 1 60425.944692500 2024-04-25T22:40:21.431980+00:00 19994330.275670062751 27869999.999991085380 262864330.275657445192 1 60425.944704070 2024-04-25T22:40:22.431640+00:00 19994330.275832287967 27870000.000004637986 262864330.275833249092 1 60425.944715649 2024-04-25T22:40:23.432078+00:00 19994330.276110209525 27870000.000032313168 262864330.276138812304 1 60425.944727257 2024-04-25T22:40:24.435031+00:00 19994330.275790780783 27870000.000042002648 262864330.275829076767 1 60425.944738778 2024-04-25T22:40:25.430424+00:00 19994330.275755304843 27869999.999965563416 262864330.275717169046 1 60425.944750344 2024-04-25T22:40:26.429753+00:00 19994330.275918297470 27869999.999976448715 262864330.275891065598 1 60425.944761932 2024-04-25T22:40:27.430914+00:00 19994330.275958474725 27870000.000011842698 262864330.275966614485 1 60425.944773677 2024-04-25T22:40:28.445721+00:00 19994330.276042960584 27870000.000011321157 262864330.276050597429 1 60425.944785134 2024-04-25T22:40:29.435599+00:00 19994330.276026912034 27870000.000024687499 262864330.276047885418 1 60425.944796647 2024-04-25T22:40:30.430303+00:00 19994330.275933712721 27869999.999977830797 262864330.275907844305 1 60425.944808249 2024-04-25T22:40:31.432752+00:00 19994330.275970324874 27870000.000005252659 262864330.275971889496 1 60425.944819802 2024-04-25T22:40:32.430949+00:00 19994330.276145644486 27870000.000011414289 262864330.276153355837 1 60425.944831389 2024-04-25T22:40:33.432037+00:00 19994330.276098206639 27870000.000000704080 262864330.276095211506 1 60425.944843004 2024-04-25T22:40:34.435567+00:00 19994330.275828670710 27869999.999974694103 262864330.275799661875 1 60425.944854540 2024-04-25T22:40:35.432257+00:00 19994330.275859329849 27870000.000011097640 262864330.275866717100 1 60425.944866107 2024-04-25T22:40:36.431609+00:00 19994330.275798898190 27869999.999982297421 262864330.275777488947 1 60425.944877865 2024-04-25T22:40:37.447542+00:00 19994330.276065826416 27869999.999978069216 262864330.276040196419 1 60425.944889241 2024-04-25T22:40:38.430415+00:00 19994330.275956496596 27869999.999992109835 262864330.275944888592 1 60425.944900808 2024-04-25T22:40:39.429838+00:00 19994330.276079833508 27870000.000041984022 262864330.276118129492 1 60425.944912476 2024-04-25T22:40:40.437949+00:00 19994330.275815546513 27869999.999970160425 262864330.275782018900 1 60425.944924019 2024-04-25T22:40:41.435241+00:00 19994330.275811363012 27869999.999992448837 262864330.275800138712 1 60425.944935546 2024-04-25T22:40:42.431154+00:00 19994330.276074733585 27869999.999983359128 262864330.276054412127 1 60425.944947126 2024-04-25T22:40:43.431665+00:00 19994330.275975655764 27869999.999989364296 262864330.275961309671 1 60425.944958749 2024-04-25T22:40:44.435929+00:00 19994330.276009567082 27870000.000013481826 262864330.276019334793 1 60425.944970297 2024-04-25T22:40:45.433649+00:00 19994330.275825135410 27869999.999951843172 262864330.275773286819 1 60425.944981856 2024-04-25T22:40:46.432398+00:00 19994330.275912728161 27870000.000005107373 262864330.275914132595 1 60425.944993705 2024-04-25T22:40:47.456107+00:00 19994330.275947812945 27869999.999998588115 262864330.275942713022 1 60425.945005212 2024-04-25T22:40:48.450281+00:00 19994330.276059575379 27869999.999995995313 262864330.276051878929 1 60425.945016710 2024-04-25T22:40:49.443700+00:00 19994330.275959961116 27870000.000004302710 262864330.275960564613 1 60425.945028472 2024-04-25T22:40:50.459976+00:00 19994330.275999337435 27870000.000052008778 262864330.276047646999 1 60425.945039796 2024-04-25T22:40:51.438345+00:00 19994330.275742202997 27869999.999983325601 262864330.275721818209 1 60425.945051427 2024-04-25T22:40:52.443300+00:00 19994330.275819271803 27870000.000019021332 262864330.275834590197 1 60425.945062940 2024-04-25T22:40:53.438070+00:00 19994330.275940585881 27869999.999985374510 262864330.275922268629 1 60425.945074528 2024-04-25T22:40:54.439194+00:00 19994330.276183061302 27870000.000075496733 262864330.276254862547 1 60425.945086088 2024-04-25T22:40:55.438027+00:00 19994330.275718733668 27869999.999994561076 262864330.275709629059 1 60425.945097728 2024-04-25T22:40:56.443698+00:00 19994330.275759525597 27869999.999998535961 262864330.275754362345 1 60425.945109303 2024-04-25T22:40:57.443780+00:00 19994330.275944519788 27870000.000048670918 262864330.275989502668 1 60425.945120785 2024-04-25T22:40:58.435870+00:00 19994330.276105288416 27869999.999990396202 262864330.276091992855 1 60425.945132374 2024-04-25T22:40:59.437135+00:00 19994330.276127528399 27869999.999965339899 262864330.276089161634 1 60425.945144155 2024-04-25T22:41:00.455001+00:00 19994330.276024803519 27870000.000011350960 262864330.276032447815 1 60425.945155506 2024-04-25T22:41:01.435746+00:00 19994330.275974344462 27870000.000019006431 262864330.275989651680 1 60425.945167054 2024-04-25T22:41:02.433447+00:00 19994330.275597613305 27869999.999986868352 262864330.275580763817 1 60425.945178602 2024-04-25T22:41:03.431211+00:00 19994330.275894310325 27869999.999972097576 262864330.275862723589 1 60425.945190259 2024-04-25T22:41:04.438358+00:00 19994330.275865968317 27869999.999982636422 262864330.275844901800 1 60425.945201777 2024-04-25T22:41:05.433502+00:00 19994330.275926485658 27869999.999984409660 262864330.275907218456 1 60425.945213343 2024-04-25T22:41:06.432858+00:00 19994330.275925464928 27869999.999979723245 262864330.275901496410 1 60425.945224904 2024-04-25T22:41:07.431667+00:00 19994330.276155989617 27869999.999976258725 262864330.276128530502 1 60425.945236508 2024-04-25T22:41:08.434295+00:00 19994330.275830533355 27870000.000024270266 262864330.275851100683 1 60425.945248056 2024-04-25T22:41:09.432020+00:00 19994330.275964558125 27869999.999993536621 262864330.275954395533 1 60425.945259658 2024-04-25T22:41:10.434411+00:00 19994330.275792460889 27869999.999993346632 262864330.275782108307 1 60425.945271242 2024-04-25T22:41:11.435291+00:00 19994330.276054434478 27870000.000002149493 262864330.276052892208 1 60425.945282772 2024-04-25T22:41:12.431539+00:00 19994330.275937028229 27869999.999972514808 262864330.275905847549 1 60425.945294366 2024-04-25T22:41:13.433263+00:00 19994330.275935314596 27869999.999998800457 262864330.275930434465 1 60425.945306049 2024-04-25T22:41:14.442644+00:00 19994330.275886479765 27869999.999947160482 262864330.275829941034 1 60425.945317497 2024-04-25T22:41:15.431689+00:00 19994330.276003181934 27869999.999988786876 262864330.275988280773 1 60425.945329132 2024-04-25T22:41:16.436949+00:00 19994330.276207841933 27870000.000045564026 262864330.276249706745 1 60425.945340729 2024-04-25T22:41:17.439010+00:00 19994330.275859721005 27870000.000029671937 262864330.275885701180 1 60425.945352240 2024-04-25T22:41:18.433573+00:00 19994330.275778699666 27870000.000006444752 262864330.275781452656 1 60425.945363936 2024-04-25T22:41:19.444031+00:00 19994330.275740765035 27869999.999974325299 262864330.275711387396 1 60425.945375390 2024-04-25T22:41:20.433672+00:00 19994330.276167560369 27869999.999996498227 262864330.276160359383 1 60425.945387060 2024-04-25T22:41:21.441996+00:00 19994330.275789000094 27870000.000002127141 262864330.275787413120 1 60425.945398543 2024-04-25T22:41:22.434171+00:00 19994330.276039630175 27869999.999988336116 262864330.276024281979 1 60425.945410200 2024-04-25T22:41:23.441292+00:00 19994330.275730937719 27869999.999996304512 262864330.275723546743 1 60425.945421716 2024-04-25T22:41:24.436248+00:00 19994330.276143763214 27870000.000043798238 262864330.276183873415 1 60425.945433273 2024-04-25T22:41:25.434808+00:00 19994330.275875281543 27869999.999991722405 262864330.275863289833 1 60425.945444825 2024-04-25T22:41:26.432854+00:00 19994330.276178631932 27869999.999988719821 262864330.276163667440 1 60425.945456527 2024-04-25T22:41:27.443925+00:00 19994330.275643181056 27869999.999960742891 262864330.275600224733 1 60425.945468002 2024-04-25T22:41:28.435388+00:00 19994330.276029378176 27869999.999989464879 262864330.276015132666 1 60425.945479654 2024-04-25T22:41:29.442119+00:00 19994330.275959581137 27869999.999989740551 262864330.275945633650 1 60425.945491208 2024-04-25T22:41:30.440342+00:00 19994330.275949418545 27870000.000010091811 262864330.275955826044 1 60425.945502727 2024-04-25T22:41:31.435648+00:00 19994330.275898892432 27870000.000049553812 262864330.275944769382 1 60425.945514415 2024-04-25T22:41:32.445514+00:00 19994330.275991518050 27870000.000005617738 262864330.275993436575 1 60425.945525930 2024-04-25T22:41:33.440344+00:00 19994330.276123903692 27869999.999974414706 262864330.276094645262 1 60425.945537613 2024-04-25T22:41:34.449756+00:00 19994330.275947537273 27869999.999997932464 262864330.275941789150 1 60425.945548976 2024-04-25T22:41:35.431522+00:00 19994330.275977760553 27869999.999977882951 262864330.275951951742 1 60425.945560670 2024-04-25T22:41:36.441942+00:00 19994330.275948926806 27870000.000006116927 262864330.275951325893 1 60425.945572221 2024-04-25T22:41:37.439925+00:00 19994330.276129201055 27870000.000029016286 262864330.276154518127 1 60425.945583746 2024-04-25T22:41:38.435654+00:00 19994330.275810137391 27869999.999997265637 262864330.275803685188 1 60425.945595364 2024-04-25T22:41:39.439414+00:00 19994330.275948502123 27870000.000015348196 262864330.275960147381 1 60425.945606996 2024-04-25T22:41:40.444466+00:00 19994330.276067968458 27870000.000043578446 262864330.276107847691 1 60425.945618549 2024-04-25T22:41:41.442636+00:00 19994330.276052858680 27870000.000002469867 262864330.276051640511 1 60425.945630058 2024-04-25T22:41:42.436977+00:00 19994330.275980703533 27870000.000031370670 262864330.276008397341 1 60425.945641735 2024-04-25T22:41:43.445866+00:00 19994330.275932632387 27870000.000010099262 262864330.275939047337 1 60425.945653236 2024-04-25T22:41:44.439610+00:00 19994330.275946635753 27870000.000004190952 262864330.275947153568 1 60425.945664770 2024-04-25T22:41:45.436152+00:00 19994330.276087608188 27870000.000023789704 262864330.276107698679 1 60425.945676517 2024-04-25T22:41:46.451026+00:00 19994330.276027545333 27870000.000027377158 262864330.276051223278 1 60425.945688003 2024-04-25T22:41:47.443481+00:00 19994330.275998543948 27869999.999985687435 262864330.275980532169 1 60425.945699541 2024-04-25T22:41:48.440379+00:00 19994330.275998275727 27870000.000028360635 262864330.276022940874 1 60425.945711028 2024-04-25T22:41:49.432806+00:00 19994330.275853414088 27869999.999947655946 262864330.275797396898 1 60425.945722708 2024-04-25T22:41:50.441987+00:00 19994330.275874048471 27869999.999974891543 262864330.275845259428 1 60425.945734438 2024-04-25T22:41:51.455442+00:00 19994330.276069574058 27869999.999942936003 262864330.276008814573 1 60425.945745828 2024-04-25T22:41:52.439551+00:00 19994330.275820676237 27869999.999986350536 262864330.275803327560 1 60425.945757382 2024-04-25T22:41:53.437817+00:00 19994330.276087496430 27870000.000000413507 262864330.276084214449 1 60425.945768962 2024-04-25T22:41:54.438268+00:00 19994330.276069644839 27869999.999983090907 262864330.276049047709 1 60425.945780557 2024-04-25T22:41:55.440143+00:00 19994330.275703638792 27870000.000002253801 262864330.275702208281 1 60425.945792236 2024-04-25T22:41:56.449238+00:00 19994330.275966320187 27869999.999977625906 262864330.275940239429 1 60425.945803637 2024-04-25T22:41:57.434264+00:00 19994330.275965712965 27869999.999984361231 262864330.275946378708 1 60425.945815326 2024-04-25T22:41:58.444160+00:00 19994330.276199784130 27870000.000032123178 262864330.276228219271 1 60425.945826855 2024-04-25T22:41:59.440283+00:00 19994330.275757070631 27869999.999994769692 262864330.275748133659 1 60425.945838553 2024-04-25T22:42:00.450974+00:00 19994330.275839161128 27869999.999975178391 262864330.275810629129 1 60425.945849951 2024-04-25T22:42:01.435799+00:00 19994330.275933511555 27870000.000007785857 262864330.275937587023 1 60425.945861511 2024-04-25T22:42:02.434558+00:00 19994330.275692123920 27870000.000002693385 262864330.275691121817 1 60425.945873148 2024-04-25T22:42:03.440017+00:00 19994330.276022244245 27869999.999982673675 262864330.276001244783 1 60425.945884786 2024-04-25T22:42:04.445525+00:00 19994330.275875885040 27870000.000012062490 262864330.275884270668 1 60425.945896261 2024-04-25T22:42:05.436970+00:00 19994330.276019256562 27870000.000004041940 262864330.276019603014 1 60425.945907868 2024-04-25T22:42:06.439751+00:00 19994330.276046555489 27870000.000013697892 262864330.276056557894 1 60425.945919404 2024-04-25T22:42:07.436466+00:00 19994330.276028152555 27869999.999988045543 262864330.276012510061 1 60425.945931036 2024-04-25T22:42:08.441516+00:00 19994330.276101388037 27869999.999979224056 262864330.276076912880 1 60425.945942591 2024-04-25T22:42:09.439898+00:00 19994330.275958757848 27869999.999971989542 262864330.275927037001 1 60425.945954198 2024-04-25T22:42:10.442654+00:00 19994330.275860656053 27870000.000024121255 262864330.275881081820 1 60425.945965664 2024-04-25T22:42:11.433378+00:00 19994330.275956060737 27869999.999940663576 262864330.275893032551 1 60425.945977349 2024-04-25T22:42:12.442929+00:00 19994330.275969471782 27870000.000012814999 262864330.275978595018 1 60425.945988856 2024-04-25T22:42:13.437152+00:00 19994330.275900024921 27870000.000045616180 262864330.275941967964 1 60425.946000518 2024-04-25T22:42:14.444725+00:00 19994330.275805544108 27870000.000022962689 262864330.275824785233 1 60425.946012100 2024-04-25T22:42:15.445460+00:00 19994330.276078768075 27870000.000035915524 262864330.276110976934 1 60425.946023610 2024-04-25T22:42:16.439954+00:00 19994330.275732431561 27869999.999994661659 262864330.275723397732 1 60425.946035116 2024-04-25T22:42:17.434062+00:00 19994330.275955051184 27870000.000027798116 262864330.275979161263 1 60425.946046699 2024-04-25T22:42:18.434803+00:00 19994330.275910206139 27869999.999995466322 262864330.275901973248 1 60425.946058226 2024-04-25T22:42:19.430750+00:00 19994330.276024930179 27869999.999988231808 262864330.276009470224 1 60425.946069855 2024-04-25T22:42:20.435487+00:00 19994330.276062354445 27870000.000002205372 262864330.276060879230 1 60425.946081445 2024-04-25T22:42:21.436825+00:00 19994330.276231553406 27869999.999969266355 262864330.276197135448 1 60425.946093021 2024-04-25T22:42:22.437028+00:00 19994330.275771927088 27870000.000011987984 262864330.275780200958 1 60425.946104617 2024-04-25T22:42:23.438913+00:00 19994330.275882732123 27869999.999999597669 262864330.275878608227 1 60425.946116103 2024-04-25T22:42:24.431299+00:00 19994330.275883540511 27870000.000012081116 262864330.275891900063 1 60425.946127708 2024-04-25T22:42:25.433924+00:00 19994330.275917183608 27870000.000003434718 262864330.275916904211 1 60425.946139240 2024-04-25T22:42:26.430289+00:00 19994330.276014436036 27869999.999987587333 262864330.275998353958 1 60425.946150850 2024-04-25T22:42:27.433434+00:00 19994330.276010282338 27869999.999941915274 262864330.275948494673 1 60425.946162450 2024-04-25T22:42:28.435660+00:00 19994330.276063222438 27869999.999967403710 262864330.276026934385 1 60425.946174007 2024-04-25T22:42:29.434217+00:00 19994330.275869630277 27869999.999990470707 262864330.275856405497 1 60425.946185540 2024-04-25T22:42:30.430689+00:00 19994330.276011776179 27870000.000015925616 262864330.276023983955 1 60425.946197188 2024-04-25T22:42:31.437048+00:00 19994330.275908965617 27870000.000035125762 262864330.275940418243 1 60425.946208743 2024-04-25T22:42:32.435375+00:00 19994330.276028286666 27870000.000010248274 262864330.276034832001 1 60425.946220324 2024-04-25T22:42:33.436016+00:00 19994330.276104904711 27870000.000018395483 262864330.276119589806 1 60425.946231864 2024-04-25T22:42:34.433035+00:00 19994330.275877155364 27869999.999979209155 262864330.275852650404 1 60425.946243451 2024-04-25T22:42:35.434203+00:00 19994330.275784891099 27869999.999976351857 262864330.275757521391 1 60425.946255024 2024-04-25T22:42:36.434053+00:00 19994330.275892041624 27869999.999992009252 262864330.275880366564 1 60425.946266578 2024-04-25T22:42:37.432356+00:00 19994330.275986108929 27870000.000029053539 262864330.276011466980 1 60425.946278200 2024-04-25T22:42:38.436420+00:00 19994330.276039939374 27869999.999963536859 262864330.275999754667 1 60425.946289894 2024-04-25T22:42:39.446863+00:00 19994330.275914248079 27869999.999968796968 262864330.275879353285 1 60425.946301418 2024-04-25T22:42:40.442499+00:00 19994330.276022400707 27870000.000045470893 262864330.276064187288 1 60425.946312916 2024-04-25T22:42:41.435937+00:00 19994330.275920048356 27870000.000000439584 262864330.275916814804 1 60425.946324568 2024-04-25T22:42:42.442672+00:00 19994330.275895711035 27870000.000000268221 262864330.275892287493 1 60425.946336193 2024-04-25T22:42:43.447059+00:00 19994330.275795619935 27869999.999996848404 262864330.275788754225 1 60425.946347650 2024-04-25T22:42:44.436929+00:00 19994330.276056006551 27870000.000047780573 262864330.276100099087 1 60425.946359249 2024-04-25T22:42:45.439115+00:00 19994330.276019126177 27870000.000004332513 262864330.276019752026 1 60425.946370782 2024-04-25T22:42:46.435590+00:00 19994330.275853909552 27869999.999999649823 262864330.275849848986 1 60425.946382371 2024-04-25T22:42:47.436851+00:00 19994330.275904860348 27869999.999997075647 262864330.275898247957 1 60425.946394008 2024-04-25T22:42:48.442281+00:00 19994330.275987386703 27870000.000005319715 262864330.275988996029 1 60425.946405521 2024-04-25T22:42:49.437009+00:00 19994330.275818791240 27869999.999984487891 262864330.275799602270 1 60425.946417110 2024-04-25T22:42:50.438295+00:00 19994330.276080220938 27870000.000004768372 262864330.276081293821 1 60425.946428752 2024-04-25T22:42:51.444179+00:00 19994330.275985684246 27869999.999967861921 262864330.275949865580 1 60425.946440307 2024-04-25T22:42:52.442525+00:00 19994330.276135563850 27869999.999974045902 262864330.276105910540 1 60425.946451772 2024-04-25T22:42:53.433117+00:00 19994330.275868393481 27869999.999974101782 262864330.275838792324 1 60425.946463373 2024-04-25T22:42:54.435438+00:00 19994330.275979757309 27870000.000024151057 262864330.276000201702 1 60425.946475032 2024-04-25T22:42:55.442784+00:00 19994330.276001308113 27869999.999991986901 262864330.275989592075 1 60425.946486627 2024-04-25T22:42:56.444576+00:00 19994330.275703314692 27869999.999997586012 262864330.275697201490 1 60425.946498165 2024-04-25T22:42:57.441428+00:00 19994330.275968383998 27869999.999998025596 262864330.275962710381 1 60425.946509817 2024-04-25T22:42:58.448174+00:00 19994330.275968205184 27870000.000047858804 262864330.276012361050 1 60425.946521484 2024-04-25T22:42:59.456242+00:00 19994330.275898147374 27870000.000001195818 262864330.275895655155 1 60425.946532870 2024-04-25T22:43:00.439967+00:00 19994330.275842651725 27870000.000005688518 262864330.275844633579 1 60425.946544477 2024-04-25T22:43:01.442828+00:00 19994330.275915253907 27869999.999967623502 262864330.275879204273 1 60425.946555945 2024-04-25T22:43:02.433609+00:00 19994330.276195950806 27870000.000008549541 262864330.276200801134 1 60425.946567528 2024-04-25T22:43:03.434432+00:00 19994330.275983348489 27870000.000002238899 262864330.275981903076 1 60425.946579085 2024-04-25T22:43:04.432907+00:00 19994330.276005446911 27870000.000003445894 262864330.276005208492 1 60425.946590669 2024-04-25T22:43:05.433821+00:00 19994330.275894433260 27869999.999976627529 262864330.275867372751 1 60425.946602211 2024-04-25T22:43:06.431005+00:00 19994330.275960877538 27870000.000012565404 262864330.275969743729 1 60425.946613839 2024-04-25T22:43:07.435681+00:00 19994330.275976847857 27870000.000054966658 262864330.276028096676 1 60425.946625379 2024-04-25T22:43:08.432738+00:00 19994330.275990851223 27869999.999967299402 262864330.275954455137 1 60425.946636996 2024-04-25T22:43:09.436481+00:00 19994330.275938659906 27870000.000004153699 262864330.275939106941 1 60425.946648594 2024-04-25T22:43:10.438467+00:00 19994330.275810815394 27869999.999964050949 262864330.275771170855 1 60425.946660103 2024-04-25T22:43:11.432870+00:00 19994330.276007235050 27869999.999957192689 262864330.275960743427 1 60425.946671681 2024-04-25T22:43:12.433265+00:00 19994330.275960113853 27869999.999998711050 262864330.275955140591 1 60425.946683269 2024-04-25T22:43:13.434489+00:00 19994330.276144441217 27870000.000021345913 262864330.276162087917 1 60425.946694826 2024-04-25T22:43:14.432985+00:00 19994330.275770697743 27870000.000014927238 262864330.275781929493 1 60425.946706397 2024-04-25T22:43:15.432662+00:00 19994330.276058413088 27869999.999977659434 262864330.276032358408 1 60425.946717964 2024-04-25T22:43:16.432156+00:00 19994330.276091709733 27870000.000019870698 262864330.276107907295 1 60425.946729649 2024-04-25T22:43:17.441646+00:00 19994330.275741424412 27869999.999982278794 262864330.275720000267 1 60425.946741241 2024-04-25T22:43:18.443194+00:00 19994330.275896854699 27870000.000006843358 262864330.275900006294 1 60425.946752715 2024-04-25T22:43:19.434577+00:00 19994330.276062812656 27869999.999978628010 262864330.276037752628 1 60425.946764306 2024-04-25T22:43:20.436047+00:00 19994330.275880001485 27869999.999998461455 262864330.275874763727 1 60425.946775832 2024-04-25T22:43:21.431886+00:00 19994330.275797814131 27870000.000040054321 262864330.275834172964 1 60425.946787542 2024-04-25T22:43:22.443590+00:00 19994330.276079099625 27870000.000011213124 262864330.276086598635 1 60425.946799008 2024-04-25T22:43:23.434261+00:00 19994330.275925971568 27869999.999969340861 262864330.275891602039 1 60425.946810683 2024-04-25T22:43:24.443038+00:00 19994330.276033930480 27870000.000003412366 262864330.276033639908 1 60425.946822250 2024-04-25T22:43:25.442381+00:00 19994330.276020344347 27870000.000030320138 262864330.276046961546 1 60425.946833923 2024-04-25T22:43:26.450943+00:00 19994330.276011727750 27870000.000009115785 262864330.276017159224 1 60425.946845441 2024-04-25T22:43:27.446066+00:00 19994330.275694895536 27869999.999988868833 262864330.275680065155 1 60425.946856900 2024-04-25T22:43:28.436188+00:00 19994330.276150014251 27870000.000008217990 262864330.276154547930 1 60425.946868503 2024-04-25T22:43:29.438594+00:00 19994330.275663547218 27870000.000039845705 262864330.275699704885 1 60425.946880100 2024-04-25T22:43:30.440638+00:00 19994330.276065532118 27869999.999966759235 262864330.276028603315 1 60425.946891674 2024-04-25T22:43:31.440619+00:00 19994330.276120718569 27870000.000019885600 262864330.276136904955 1 60425.946903267 2024-04-25T22:43:32.442307+00:00 19994330.275714848191 27870000.000017981976 262864330.275729119778 1 60425.946914889 2024-04-25T22:43:33.446380+00:00 19994330.275766536593 27870000.000008706003 262864330.275771558285 1 60425.946926340 2024-04-25T22:43:34.435748+00:00 19994330.275929816067 27870000.000019963831 262864330.275946080685 1 60425.946937930 2024-04-25T22:43:35.437181+00:00 19994330.275937769562 27870000.000007510185 262864330.275941580534 1 60425.946949443 2024-04-25T22:43:36.431857+00:00 19994330.275934215635 27870000.000005476177 262864330.275936007500 1 60425.946961065 2024-04-25T22:43:37.435983+00:00 19994330.275787059218 27870000.000007711351 262864330.275791078806 1 60425.946972725 2024-04-25T22:43:38.443464+00:00 19994330.276001036167 27870000.000011768192 262864330.276009112597 1 60425.946984277 2024-04-25T22:43:39.441541+00:00 19994330.276052936912 27869999.999972391874 262864330.276021659374 1 60425.946995820 2024-04-25T22:43:40.438825+00:00 19994330.276024132967 27870000.000044316053 262864330.276064753532 1 60425.947007420 2024-04-25T22:43:41.441071+00:00 19994330.275998778641 27870000.000055965036 262864330.276051044464 1 60425.947019128 2024-04-25T22:43:42.452650+00:00 19994330.276113141328 27869999.999980885535 262864330.276090353727 1 60425.947030506 2024-04-25T22:43:43.435675+00:00 19994330.275764510036 27870000.000020325184 262864330.275781154633 1 60425.947042048 2024-04-25T22:43:44.432975+00:00 19994330.275975961238 27869999.999987605959 262864330.275959879160 1 60425.947053660 2024-04-25T22:43:45.436226+00:00 19994330.276144374162 27869999.999980639666 262864330.276121318340 1 60425.947065203 2024-04-25T22:43:46.433497+00:00 19994330.275724928826 27869999.999978903681 262864330.275700122118 1 60425.947076906 2024-04-25T22:43:47.444615+00:00 19994330.275862380862 27869999.999997910112 262864330.275856614113 1 60425.947088625 2024-04-25T22:43:48.457246+00:00 19994330.275913611054 27869999.999969888479 262864330.275879800320 1 60425.947099979 2024-04-25T22:43:49.438170+00:00 19994330.276006437838 27869999.999996017665 262864330.275998741388 1 60425.947111608 2024-04-25T22:43:50.442907+00:00 19994330.275959074497 27869999.999985411763 262864330.275940775871 1 60425.947123148 2024-04-25T22:43:51.439928+00:00 19994330.275947526097 27870000.000020537525 262864330.275964379311 1 60425.947134716 2024-04-25T22:43:52.439441+00:00 19994330.276007220149 27870000.000026635826 262864330.276030182838 1 60425.947146413 2024-04-25T22:43:53.450096+00:00 19994330.275921065360 27869999.999965321273 262864330.275882691145 1 60425.947157876 2024-04-25T22:43:54.440437+00:00 19994330.275794487447 27870000.000040829182 262864330.275831609964 1 60425.947169481 2024-04-25T22:43:55.443192+00:00 19994330.276102144271 27870000.000042397529 262864330.276140868664 1 60425.947181086 2024-04-25T22:43:56.445829+00:00 19994330.275888293982 27869999.999959774315 262864330.275844365358 1 60425.947192630 2024-04-25T22:43:57.443235+00:00 19994330.275746524334 27870000.000007227063 262864330.275750041008 1 60425.947204178 2024-04-25T22:43:58.440994+00:00 19994330.275993585587 27870000.000007759780 262864330.275997638702 1 60425.947215709 2024-04-25T22:43:59.437248+00:00 19994330.275935776532 27870000.000005953014 262864330.275938034058 1 60425.947227481 2024-04-25T22:44:00.454379+00:00 19994330.275881920010 27869999.999989368021 262864330.275867581367 1 60425.947238850 2024-04-25T22:44:01.436623+00:00 19994330.276097211987 27869999.999991003424 262864330.276084512472 1 60425.947250516 2024-04-25T22:44:02.444583+00:00 19994330.276049584150 27870000.000005908310 262864330.276051789522 1 60425.947261953 2024-04-25T22:44:03.432709+00:00 19994330.275679524988 27870000.000001557171 262864330.275677382946 1 60425.947273539 2024-04-25T22:44:04.433775+00:00 19994330.276089861989 27870000.000013809651 262864330.276099979877 1 60425.947285189 2024-04-25T22:44:05.440323+00:00 19994330.275814831257 27869999.999992538244 262864330.275803685188 1 60425.947296693 2024-04-25T22:44:06.434229+00:00 19994330.276036735624 27870000.000013317913 262864330.276046365499 1 60425.947308385 2024-04-25T22:44:07.444431+00:00 19994330.275952283293 27870000.000016126782 262864330.275964707136 1 60425.947319892 2024-04-25T22:44:08.438684+00:00 19994330.275983434170 27869999.999998986721 262864330.275978714228 1 60425.947331394 2024-04-25T22:44:09.432436+00:00 19994330.275966502726 27869999.999990437180 262864330.275953233242 1 60425.947342974 2024-04-25T22:44:10.432930+00:00 19994330.276067968458 27870000.000013586134 262864330.276077866554 1 60425.947354551 2024-04-25T22:44:11.433238+00:00 19994330.276017375290 27870000.000053681433 262864330.276067346334 1 60425.947366176 2024-04-25T22:44:12.437612+00:00 19994330.275911498815 27869999.999994166195 262864330.275901973248 1 60425.947377767 2024-04-25T22:44:13.439092+00:00 19994330.275836877525 27869999.999980583787 262864330.275813758373 1 60425.947389589 2024-04-25T22:44:14.460510+00:00 19994330.275860305876 27869999.999934539199 262864330.275791168213 1 60425.947400815 2024-04-25T22:44:15.430440+00:00 19994330.276074782014 27870000.000048808753 262864330.276119887829 1 60425.947412428 2024-04-25T22:44:16.433783+00:00 19994330.275786377490 27869999.999946862459 262864330.275729537010 1 60425.947423973 2024-04-25T22:44:17.431271+00:00 19994330.275807950646 27870000.000009186566 262864330.275813430548 1 60425.947435550 2024-04-25T22:44:18.431559+00:00 19994330.276081781834 27869999.999981038272 262864330.276059120893 1 60425.947447110 2024-04-25T22:44:19.430246+00:00 19994330.275903157890 27869999.999983001500 262864330.275882482529 1 60425.947458760 2024-04-25T22:44:20.436888+00:00 19994330.275880888104 27870000.000011790544 262864330.275888979435 1 60425.947470325 2024-04-25T22:44:21.436066+00:00 19994330.276256855577 27870000.000026606023 262864330.276279777288 1 60425.947481835 2024-04-25T22:44:22.430517+00:00 19994330.275918036699 27869999.999976534396 262864330.275890886784 1 60425.947493429 2024-04-25T22:44:23.432283+00:00 19994330.275726329535 27870000.000020723790 262864330.275743335485 1 60425.947505006 2024-04-25T22:44:24.432539+00:00 19994330.275762926787 27870000.000038776547 262864330.275797992945 1 60425.947516656 2024-04-25T22:44:25.439084+00:00 19994330.276045035571 27870000.000038016587 262864330.276079356670 1 60425.947528168 2024-04-25T22:44:26.433697+00:00 19994330.276059001684 27869999.999981168658 262864330.276036471128 1 60425.947539739 2024-04-25T22:44:27.433486+00:00 19994330.275998584926 27870000.000007186085 262864330.276002079248 1 60425.947551293 2024-04-25T22:44:28.431724+00:00 19994330.275710403919 27869999.999990440905 262864330.275697141886 1 60425.947562867 2024-04-25T22:44:29.431718+00:00 19994330.276111237705 27870000.000005159527 262864330.276112705469 1 60425.947574455 2024-04-25T22:44:30.432918+00:00 19994330.275873959064 27869999.999974064529 262864330.275844335556 1 60425.947586074 2024-04-25T22:44:31.436736+00:00 19994330.276210211217 27869999.999982878566 262864330.276189416647 1 60425.947597642 2024-04-25T22:44:32.436252+00:00 19994330.275789771229 27869999.999959159642 262864330.275745242834 1 60425.947609160 2024-04-25T22:44:33.431394+00:00 19994330.275638747960 27869999.999938439578 262864330.275573492050 1 60425.947620763 2024-04-25T22:44:34.433900+00:00 19994330.276125922799 27870000.000059258193 262864330.276181459427 1 60425.947632316 2024-04-25T22:44:35.432060+00:00 19994330.276100773364 27870000.000005692244 262864330.276102781296 1 60425.947643913 2024-04-25T22:44:36.434112+00:00 19994330.275989100337 27870000.000025585294 262864330.276010990143 1 60425.947655467 2024-04-25T22:44:37.432356+00:00 19994330.275850173086 27870000.000016335398 262864330.275862812996 1 60425.947667049 2024-04-25T22:44:38.433003+00:00 19994330.275891181082 27869999.999983895570 262864330.275871396065 1 60425.947678659 2024-04-25T22:44:39.436102+00:00 19994330.276134885848 27870000.000020291656 262864330.276151478291 1 60425.947690206 2024-04-25T22:44:40.433780+00:00 19994330.276011340320 27870000.000009100884 262864330.276016741991 1 60425.947701798 2024-04-25T22:44:41.435346+00:00 19994330.275902714580 27869999.999992508441 262864330.275891542435 1 60425.947713316 2024-04-25T22:44:42.430531+00:00 19994330.276037968695 27869999.999979157001 262864330.276013433933 1 60425.947724918 2024-04-25T22:44:43.432937+00:00 19994330.275980975479 27869999.999979116023 262864330.275956392288 1 60425.947736516 2024-04-25T22:44:44.434956+00:00 19994330.275660667568 27870000.000015925616 262864330.275672882795 1 60425.947748097 2024-04-25T22:44:45.435561+00:00 19994330.276030156761 27869999.999992981553 262864330.276019424200 1 60425.947759749 2024-04-25T22:44:46.442299+00:00 19994330.275852732360 27870000.000013824552 262864330.275862872601 1 60425.947771211 2024-04-25T22:44:47.432621+00:00 19994330.276013143361 27870000.000023987144 262864330.276033431292 1 60425.947782907 2024-04-25T22:44:48.443169+00:00 19994330.275786355138 27869999.999985665083 262864330.275768339634 1 60425.947794555 2024-04-25T22:44:49.449548+00:00 19994330.276214621961 27869999.999994989485 262864330.276205927134 1 60425.947805976 2024-04-25T22:44:50.436353+00:00 19994330.275602780282 27869999.999987255782 262864330.275586336851 1 60425.947817623 2024-04-25T22:44:51.442613+00:00 19994330.275974821299 27870000.000022292137 262864330.275993406773 1 60425.947829123 2024-04-25T22:44:52.436188+00:00 19994330.275984160602 27869999.999964144081 262864330.275944620371 1 60425.947840772 2024-04-25T22:44:53.442671+00:00 19994330.276068441570 27869999.999993409961 262864330.276058167219 1 60425.947852229 2024-04-25T22:44:54.432551+00:00 19994330.275908306241 27869999.999997448176 262864330.275902032852 1 60425.947864086 2024-04-25T22:44:55.457007+00:00 19994330.275975644588 27870000.000021092594 262864330.275993049145 1 60425.947875478 2024-04-25T22:44:56.441314+00:00 19994330.275941442698 27869999.999973006546 262864330.275910735130 1 60425.947887017 2024-04-25T22:44:57.438299+00:00 19994330.276173934340 27869999.999989014119 262864330.276159226894 1 60425.947898702 2024-04-25T22:44:58.447871+00:00 19994330.275883741677 27869999.999999348074 262864330.275879383087 1 60425.947910237 2024-04-25T22:44:59.444441+00:00 19994330.275950066745 27869999.999993279576 262864330.275939643383 1 60425.947921756 2024-04-25T22:45:00.439702+00:00 19994330.275949921459 27869999.999996241182 262864330.275942474604 1 60425.947933384 2024-04-25T22:45:01.444343+00:00 19994330.276015162468 27869999.999995462596 262864330.276006937027 1 60425.947944895 2024-04-25T22:45:02.438944+00:00 19994330.275833144784 27870000.000052254647 262864330.275881707668 1 60425.947956552 2024-04-25T22:45:03.446073+00:00 19994330.276157766581 27869999.999980628490 262864330.276134699583 1 60425.947968208 2024-04-25T22:45:04.453145+00:00 19994330.275984439999 27870000.000008907169 262864330.275989651680 1 60425.947979556 2024-04-25T22:45:05.433660+00:00 19994330.275806922466 27869999.999983958900 262864330.275787204504 1 60425.947991135 2024-04-25T22:45:06.434068+00:00 19994330.276124496013 27869999.999997101724 262864330.276117920876 1 60425.948002783 2024-04-25T22:45:07.440460+00:00 19994330.275965046138 27869999.999990817159 262864330.275952160358 1 60425.948014349 2024-04-25T22:45:08.439712+00:00 19994330.275996316224 27870000.000035028905 262864330.276027649641 1 60425.948025871 2024-04-25T22:45:09.435220+00:00 19994330.275845889002 27869999.999944794923 262864330.275786995888 1 60425.948037439 2024-04-25T22:45:10.434758+00:00 19994330.275953825563 27870000.000051625073 262864330.276001751423 1 60425.948049043 2024-04-25T22:45:11.437332+00:00 19994330.275870658457 27869999.999973811209 262864330.275840759277 1 60425.948060651 2024-04-25T22:45:12.440236+00:00 19994330.275924425572 27869999.999996248633 262864330.275916963816 1 60425.948072192 2024-04-25T22:45:13.437398+00:00 19994330.276063870639 27869999.999998137355 262864330.276058316231 1 60425.948083828 2024-04-25T22:45:14.442759+00:00 19994330.276219177991 27870000.000046733767 262864330.276262223721 1 60425.948095366 2024-04-25T22:45:15.439676+00:00 19994330.275781773031 27870000.000006552786 262864330.275784641504 1 60425.948106851 2024-04-25T22:45:16.431978+00:00 19994330.275900457054 27870000.000009838492 262864330.275906592607 1 60425.948118541 2024-04-25T22:45:17.441929+00:00 19994330.276053708047 27870000.000016681850 262864330.276066690683 1 60425.948130058 2024-04-25T22:45:18.437030+00:00 19994330.276097103953 27870000.000026423484 262864330.276119828224 1 60425.948141685 2024-04-25T22:45:19.441610+00:00 19994330.275812640786 27869999.999980188906 262864330.275789141655 1 60425.948153173 2024-04-25T22:45:20.434143+00:00 19994330.275904584676 27869999.999996911734 262864330.275897800922 1 60425.948164735 2024-04-25T22:45:21.433106+00:00 19994330.275901723653 27870000.000007219613 262864330.275905251503 1 60425.948176328 2024-04-25T22:45:22.434750+00:00 19994330.276245635003 27870000.000015858561 262864330.276257783175 1 60425.948187858 2024-04-25T22:45:23.430918+00:00 19994330.275872793049 27869999.999991141260 262864330.275860249996 1 60425.948199515 2024-04-25T22:45:24.438113+00:00 19994330.275781281292 27870000.000035904348 262864330.275813490152 1 60425.948211045 2024-04-25T22:45:25.434265+00:00 19994330.275871481746 27869999.999972224236 262864330.275840014219 1 60425.948222695 2024-04-25T22:45:26.440862+00:00 19994330.275776240975 27869999.999985381961 262864330.275757938623 1 60425.948234219 2024-04-25T22:45:27.436480+00:00 19994330.275956381112 27870000.000022843480 262864330.275975525379 1 60425.948245767 2024-04-25T22:45:28.434224+00:00 19994330.276021614671 27870000.000005275011 262864330.276023209095 1 60425.948257358 2024-04-25T22:45:29.435748+00:00 19994330.276165015996 27870000.000023245811 262864330.276184558868 1 60425.948268910 2024-04-25T22:45:30.433861+00:00 19994330.276036273688 27869999.999885227531 262864330.275917798281 1 60425.948280514 2024-04-25T22:45:31.436422+00:00 19994330.275618970394 27869999.999996911734 262864330.275612175465 1 60425.948292031 2024-04-25T22:45:32.431515+00:00 19994330.275923095644 27870000.000016268343 262864330.275935679674 1 60425.948303632 2024-04-25T22:45:33.433853+00:00 19994330.276048377156 27869999.999974295497 262864330.276018977165 1 60425.948315237 2024-04-25T22:45:34.436459+00:00 19994330.276043560356 27869999.999989096075 262864330.276028960943 1 60425.948326770 2024-04-25T22:45:35.432949+00:00 19994330.275720272213 27869999.999989386648 262864330.275705963373 1 60425.948338396 2024-04-25T22:45:36.437445+00:00 19994330.276015967131 27869999.999991554767 262864330.276003837585 1 60425.948349935 2024-04-25T22:45:37.434397+00:00 19994330.276062406600 27870000.000020444393 262864330.276079148054 1 60425.948361540 2024-04-25T22:45:38.437036+00:00 19994330.275831706822 27869999.999979719520 262864330.275807738304 1 60425.948373098 2024-04-25T22:45:39.435655+00:00 19994330.276059392840 27870000.000003520399 262864330.276059210300 1 60425.948384707 2024-04-25T22:45:40.438720+00:00 19994330.275867152959 27869999.999987967312 262864330.275851428509 1 60425.948396222 2024-04-25T22:45:41.433562+00:00 19994330.275927759707 27869999.999994467944 262864330.275918513536 1 60425.948407782 2024-04-25T22:45:42.432407+00:00 19994330.276067912579 27869999.999976504594 262864330.276040732861 1 60425.948419369 2024-04-25T22:45:43.433472+00:00 19994330.275966312736 27870000.000002436340 262864330.275965064764 1 60425.948430920 2024-04-25T22:45:44.431475+00:00 19994330.276091292500 27870000.000059023499 262864330.276146590710 1 60425.948442487 2024-04-25T22:45:45.430839+00:00 19994330.275930263102 27870000.000035822392 262864330.275962382555 1 60425.948454066 2024-04-25T22:45:46.431281+00:00 19994330.275837477297 27869999.999986346811 262864330.275820136070 1 60425.948465644 2024-04-25T22:45:47.431666+00:00 19994330.275824308395 27870000.000012636185 262864330.275833249092 1 60425.948477222 2024-04-25T22:45:48.432002+00:00 19994330.275976464152 27870000.000020179898 262864330.275992929935 1 60425.948488819 2024-04-25T22:45:49.433952+00:00 19994330.275922250003 27870000.000004801899 262864330.275923341513 1 60425.948500424 2024-04-25T22:45:50.436611+00:00 19994330.275985792279 27869999.999958988279 262864330.275941073895 1 60425.948511943 2024-04-25T22:45:51.431852+00:00 19994330.275793291628 27870000.000022072345 262864330.275811672211 1 60425.948523514 2024-04-25T22:45:52.431644+00:00 19994330.276133339852 27870000.000071771443 262864330.276201397181 1 60425.948535101 2024-04-25T22:45:53.432664+00:00 19994330.275919638574 27869999.999935790896 262864330.275851756334 1 60425.948546785 2024-04-25T22:45:54.442235+00:00 19994330.275819499046 27869999.999994557351 262864330.275810360909 1 60425.948558241 2024-04-25T22:45:55.432043+00:00 19994330.275934409350 27869999.999958477914 262864330.275889188051 1 60425.948569842 2024-04-25T22:45:56.434373+00:00 19994330.276081129909 27870000.000002846122 262864330.276080310345 1 60425.948581384 2024-04-25T22:45:57.431613+00:00 19994330.275993704796 27870000.000000692904 262864330.275990694761 1 60425.948592971 2024-04-25T22:45:58.432678+00:00 19994330.275838125497 27870000.000046260655 262864330.275880694389 1 60425.948604534 2024-04-25T22:45:59.431794+00:00 19994330.275960795581 27870000.000001929700 262864330.275959044695 1 60425.948616096 2024-04-25T22:46:00.430706+00:00 19994330.275879539549 27869999.999987967312 262864330.275863796473 1 60425.948627714 2024-04-25T22:46:01.434502+00:00 19994330.275933388621 27869999.999989904463 262864330.275919586420 1 60425.948639375 2024-04-25T22:46:02.441976+00:00 19994330.275954820216 27870000.000015903264 262864330.275967031717 1 60425.948650822 2024-04-25T22:46:03.431024+00:00 19994330.275984223932 27870000.000025410205 262864330.276005953550 1 60425.948662410 2024-04-25T22:46:04.432210+00:00 19994330.275831159204 27869999.999995246530 262864330.275822699070 1 60425.948674078 2024-04-25T22:46:05.440321+00:00 19994330.275926463306 27869999.999992359430 262864330.275915145874 1 60425.948685685 2024-04-25T22:46:06.443165+00:00 19994330.275991920382 27870000.000058170408 262864330.276046395302 1 60425.948697241 2024-04-25T22:46:07.441574+00:00 19994330.276189725846 27870000.000052966177 262864330.276238977909 1 60425.948708854 2024-04-25T22:46:08.444979+00:00 19994330.275746230036 27869999.999989822507 262864330.275732338428 1 60425.948720467 2024-04-25T22:46:09.448385+00:00 19994330.275893431157 27870000.000045508146 262864330.275935232639 1 60425.948732113 2024-04-25T22:46:10.454499+00:00 19994330.276390347630 27870000.000020276755 262864330.276406913996 1 60425.948743723 2024-04-25T22:46:11.457665+00:00 19994330.275828387588 27870000.000007070601 262864330.275831758976 1 60425.948755189 2024-04-25T22:46:12.448338+00:00 19994330.275982219726 27869999.999973338097 262864330.275951862335 1 60425.948766689 2024-04-25T22:46:13.441893+00:00 19994330.276030872017 27870000.000017043203 262864330.276044219732 1 60425.948778223 2024-04-25T22:46:14.438458+00:00 19994330.275988809764 27869999.999981369823 262864330.275966495275 1 60425.948789832 2024-04-25T22:46:15.441518+00:00 19994330.276065904647 27870000.000027373433 262864330.276089578867 1 60425.948801505 2024-04-25T22:46:16.450068+00:00 19994330.276020776480 27869999.999983474612 262864330.276000559330 1 60425.948812917 2024-04-25T22:46:17.436070+00:00 19994330.275826383382 27869999.999987434596 262864330.275810122490 1 60425.948824536 2024-04-25T22:46:18.439914+00:00 19994330.276091240346 27870000.000072762370 262864330.276160329580 1 60425.948836328 2024-04-25T22:46:19.458798+00:00 19994330.275930039585 27869999.999946475029 262864330.275872826576 1 60425.948847619 2024-04-25T22:46:20.434255+00:00 19994330.275986384600 27869999.999955356121 262864330.275938034058 1 60425.948859249 2024-04-25T22:46:21.439150+00:00 19994330.276000536978 27869999.999991256744 262864330.275988101959 1 60425.948870802 2024-04-25T22:46:22.437321+00:00 19994330.275689497590 27869999.999983422458 262864330.275669217110 1 60425.948882580 2024-04-25T22:46:23.454920+00:00 19994330.276148341596 27870000.000014949590 262864330.276159614325 1 60425.948893969 2024-04-25T22:46:24.438933+00:00 19994330.275838021189 27869999.999985229224 262864330.275819540024 1 60425.948905617 2024-04-25T22:46:25.445351+00:00 19994330.276003059000 27870000.000018194318 262864330.276017546654 1 60425.948917147 2024-04-25T22:46:26.441481+00:00 19994330.275753378868 27870000.000030308962 262864330.275779992342 1 60425.948928685 2024-04-25T22:46:27.438432+00:00 19994330.276299208403 27869999.999999351799 262864330.276294857264 1 60425.948940238 2024-04-25T22:46:28.436527+00:00 19994330.275622218847 27870000.000014975667 262864330.275633484125 1 60425.948951792 2024-04-25T22:46:29.434846+00:00 19994330.276191551238 27870000.000018600374 262864330.276206463575 1 60425.948963417 2024-04-25T22:46:30.439200+00:00 19994330.276009529829 27870000.000003412366 262864330.276009231806 1 60425.948974915 2024-04-25T22:46:31.432626+00:00 19994330.275880705565 27869999.999967768788 262864330.275844752789 1 60425.948986473 2024-04-25T22:46:32.431253+00:00 19994330.276192981750 27869999.999995853752 262864330.276185154915 1 60425.948998069 2024-04-25T22:46:33.433220+00:00 19994330.276091713458 27870000.000036168844 262864330.276124209166 1 60425.949009604 2024-04-25T22:46:34.429820+00:00 19994330.275664180517 27869999.999971468002 262864330.275631964207 1 60425.949021217 2024-04-25T22:46:35.433201+00:00 19994330.276132669300 27869999.999985966831 262864330.276114940643 1 60425.949032821 2024-04-25T22:46:36.435708+00:00 19994330.275799840689 27870000.000058904290 262864330.275855034590 1 60425.949044426 2024-04-25T22:46:37.438429+00:00 19994330.276116061956 27870000.000011596829 262864330.276123970747 1 60425.949055924 2024-04-25T22:46:38.431797+00:00 19994330.275719236583 27869999.999937903136 262864330.275653421879 1 60425.949067637 2024-04-25T22:46:39.443847+00:00 19994330.276019711047 27870000.000041808933 262864330.276057839394 1 60425.949079118 2024-04-25T22:46:40.435784+00:00 19994330.275949332863 27870000.000028464943 262864330.275974094868 1 60425.949090682 2024-04-25T22:46:41.434938+00:00 19994330.276005759835 27870000.000004444271 262864330.276006519794 1 60425.949102250 2024-04-25T22:46:42.434388+00:00 19994330.275987066329 27869999.999986782670 262864330.275970131159 1 60425.949113815 2024-04-25T22:46:43.433574+00:00 19994330.275767374784 27869999.999991942197 262864330.275755643845 1 60425.949125392 2024-04-25T22:46:44.433903+00:00 19994330.276066750288 27869999.999987967312 262864330.276051014662 1 60425.949136959 2024-04-25T22:46:45.433305+00:00 19994330.275950979441 27869999.999999396503 262864330.275946676731 1 60425.949148510 2024-04-25T22:46:46.431275+00:00 19994330.275711290538 27870000.000027790666 262864330.275735378265 1 60425.949160150 2024-04-25T22:46:47.436941+00:00 19994330.276245765388 27870000.000017512590 262864330.276259601116 1 60425.949171701 2024-04-25T22:46:48.434929+00:00 19994330.276060234755 27870000.000002071261 262864330.276058614254 1 60425.949183251 2024-04-25T22:46:49.432911+00:00 19994330.275968596339 27869999.999995078892 262864330.275959968567 1 60425.949194835 2024-04-25T22:46:50.433693+00:00 19994330.275779720396 27869999.999968007207 262864330.275744020939 1 60425.949206400 2024-04-25T22:46:51.432940+00:00 19994330.275805409998 27869999.999995607883 262864330.275797337294 1 60425.949217955 2024-04-25T22:46:52.431331+00:00 19994330.276096936315 27870000.000028483570 262864330.276121735573 1 60425.949229551 2024-04-25T22:46:53.433256+00:00 19994330.275826573372 27870000.000016462058 262864330.275839328766 1 60425.949241126 2024-04-25T22:46:54.433328+00:00 19994330.275912314653 27870000.000005409122 262864330.275914043188 1 60425.949252757 2024-04-25T22:46:55.438217+00:00 19994330.276206009090 27870000.000032678246 262864330.276234984398 1 60425.949264240 2024-04-25T22:46:56.430326+00:00 19994330.275788806379 27869999.999996058643 262864330.275781184435 1 60425.949275843 2024-04-25T22:46:57.432828+00:00 19994330.276029665023 27870000.000001579523 262864330.276027560234 1 60425.949287442 2024-04-25T22:46:58.435021+00:00 19994330.275943096727 27870000.000028662384 262864330.275968074799 1 60425.949299010 2024-04-25T22:46:59.434419+00:00 19994330.275976590812 27869999.999989371747 262864330.275962263346 1 60425.949310584 2024-04-25T22:47:00.434440+00:00 19994330.276192821562 27870000.000014644116 262864330.276203751564 1 60425.949322372 2024-04-25T22:47:01.452943+00:00 19994330.275850996375 27869999.999927740544 262864330.275775015354 1 60425.949333812 2024-04-25T22:47:02.441388+00:00 19994330.275908164680 27869999.999994691461 262864330.275899171829 1 60425.949345290 2024-04-25T22:47:03.433056+00:00 19994330.275925163180 27869999.999966315925 262864330.275887787342 1 60425.949356858 2024-04-25T22:47:04.432539+00:00 19994330.275961261243 27869999.999966997653 262864330.275924563408 1 60425.949368427 2024-04-25T22:47:05.432046+00:00 19994330.275964077562 27869999.999957472086 262864330.275917857885 1 60425.949380174 2024-04-25T22:47:06.447008+00:00 19994330.276035923511 27870000.000002186745 262864330.276034414768 1 60425.949391576 2024-04-25T22:47:07.432185+00:00 19994330.275897938758 27869999.999999806285 262864330.275894075632 1 60425.949403221 2024-04-25T22:47:08.438266+00:00 19994330.275931835175 27869999.999970547855 262864330.275898694992 1 60425.949414745 2024-04-25T22:47:09.433972+00:00 19994330.276092480868 27870000.000018708408 262864330.276107490063 1 60425.949426360 2024-04-25T22:47:10.437507+00:00 19994330.275921508670 27870000.000021822751 262864330.275939643383 1 60425.949437961 2024-04-25T22:47:11.439802+00:00 19994330.275918219239 27869999.999979980290 262864330.275894492865 1 60425.949449474 2024-04-25T22:47:12.434575+00:00 19994330.275771807879 27869999.999979555607 262864330.275747656822 1 60425.949461013 2024-04-25T22:47:13.431512+00:00 19994330.276109252125 27870000.000007446855 262864330.276113003492 1 60425.949472589 2024-04-25T22:47:14.431739+00:00 19994330.275816455483 27869999.999996278435 262864330.275809049606 1 60425.949484194 2024-04-25T22:47:15.434385+00:00 19994330.275984425098 27869999.999986618757 262864330.275967359543 1 60425.949495779 2024-04-25T22:47:16.435298+00:00 19994330.276169732213 27870000.000007655472 262864330.276173710823 1 60425.949507357 2024-04-25T22:47:17.435595+00:00 19994330.275495402515 27869999.999999824911 262864330.275491535664 1 60425.949518886 2024-04-25T22:47:18.431765+00:00 19994330.276088841259 27870000.000027392060 262864330.276112526655 1 60425.949530467 2024-04-25T22:47:19.432405+00:00 19994330.275938753039 27869999.999994046986 262864330.275929093361 1 60425.949542064 2024-04-25T22:47:20.434321+00:00 19994330.276077527553 27870000.000018775463 262864330.276092618704 1 60425.949553609 2024-04-25T22:47:21.431844+00:00 19994330.276007566601 27870000.000005736947 262864330.276009589434 1 60425.949565238 2024-04-25T22:47:22.436581+00:00 19994330.275812499225 27869999.999996557832 262864330.275805354118 1 60425.949576775 2024-04-25T22:47:23.433326+00:00 19994330.275709576905 27869999.999984387308 262864330.275690257549 1 60425.949588304 2024-04-25T22:47:24.429500+00:00 19994330.276105619967 27870000.000022172928 262864330.276124089956 1 60425.949599885 2024-04-25T22:47:25.430106+00:00 19994330.275798834860 27869999.999994833022 262864330.275789976120 1 60425.949611486 2024-04-25T22:47:26.432384+00:00 19994330.276206422597 27870000.000003639609 262864330.276206374168 1 60425.949623059 2024-04-25T22:47:27.432317+00:00 19994330.275711499155 27870000.000026434660 262864330.275734245777 1 60425.949634636 2024-04-25T22:47:28.432527+00:00 19994330.276071157306 27869999.999980837107 262864330.276048302650 1 60425.949646220 2024-04-25T22:47:29.433417+00:00 19994330.275769852102 27870000.000036075711 262864330.275802224874 1 60425.949657787 2024-04-25T22:47:30.432819+00:00 19994330.276052873582 27870000.000008579344 262864330.276057749987 1 60425.949669348 2024-04-25T22:47:31.431630+00:00 19994330.275769062340 27870000.000021204352 262864330.275786578655 1 60425.949680934 2024-04-25T22:47:32.432719+00:00 19994330.275889676064 27870000.000016901642 262864330.275902867317 1 60425.949692478 2024-04-25T22:47:33.430128+00:00 19994330.276055891067 27870000.000019226223 262864330.276071429253 1 60425.949704106 2024-04-25T22:47:34.434750+00:00 19994330.275855217129 27870000.000006902963 262864330.275858432055 1 60425.949715639 2024-04-25T22:47:35.431186+00:00 19994330.275896880776 27870000.000027436763 262864330.275920629501 1 60425.949727189 2024-04-25T22:47:36.429114+00:00 19994330.276119180024 27870000.000002473593 262864330.276117950678 1 60425.949738774 2024-04-25T22:47:37.430060+00:00 19994330.275972813368 27870000.000020824373 262864330.275989949703 1 60425.949750375 2024-04-25T22:47:38.432443+00:00 19994330.276022527367 27870000.000019483268 262864330.276038318872 1 60425.949761933 2024-04-25T22:47:39.430993+00:00 19994330.275864176452 27869999.999991897494 262864330.275852382183 1 60425.949773541 2024-04-25T22:47:40.433914+00:00 19994330.275897964835 27870000.000031732023 262864330.275925993919 1 60425.949785084 2024-04-25T22:47:41.431298+00:00 19994330.275887440890 27869999.999968010932 262864330.275851756334 1 60425.949796666 2024-04-25T22:47:42.431949+00:00 19994330.275957897305 27869999.999985616654 262864330.275939822197 1 60425.949808244 2024-04-25T22:47:43.432281+00:00 19994330.276027057320 27869999.999963078648 262864330.275986433029 1 60425.949819811 2024-04-25T22:47:44.431645+00:00 19994330.275982432067 27870000.000018045306 262864330.275996804237 1 60425.949831408 2024-04-25T22:47:45.433604+00:00 19994330.275721684098 27869999.999990016222 262864330.275708019733 1 60425.949842977 2024-04-25T22:47:46.433228+00:00 19994330.275961618870 27869999.999995570630 262864330.275953471661 1 60425.949854530 2024-04-25T22:47:47.431396+00:00 19994330.275843869895 27869999.999982181937 262864330.275822341442 1 60425.949866110 2024-04-25T22:47:48.431910+00:00 19994330.275948327035 27870000.000029247254 262864330.275973856449 1 60425.949877692 2024-04-25T22:47:49.432632+00:00 19994330.276007644832 27870000.000010527670 262864330.276014477015 1 60425.949889278 2024-04-25T22:47:50.433593+00:00 19994330.275885954499 27869999.999954350293 262864330.275836586952 1 60425.949900847 2024-04-25T22:47:51.433190+00:00 19994330.276093114167 27869999.999988302588 262864330.276077747345 1 60425.949912394 2024-04-25T22:47:52.430868+00:00 19994330.275983601809 27870000.000027704984 262864330.276007622480 1 60425.949923972 2024-04-25T22:47:53.431187+00:00 19994330.275983348489 27870000.000020921230 262864330.276000559330 1 60425.949935548 2024-04-25T22:47:54.431345+00:00 19994330.275990109891 27870000.000004470348 262864330.275990873575 1 60425.949947109 2024-04-25T22:47:55.430203+00:00 19994330.275967851281 27870000.000013273209 262864330.275977432728 1 60425.949958685 2024-04-25T22:47:56.430382+00:00 19994330.275943402201 27870000.000016342849 262864330.275956034660 1 60425.949970261 2024-04-25T22:47:57.430554+00:00 19994330.275943826884 27869999.999968487769 262864330.275908619165 1 60425.949981844 2024-04-25T22:47:58.431348+00:00 19994330.275813899934 27870000.000000599772 262864330.275810807943 1 60425.949993443 2024-04-25T22:47:59.433454+00:00 19994330.275810286403 27869999.999965470284 262864330.275772035122 1 60425.950005007 2024-04-25T22:48:00.432571+00:00 19994330.275953523815 27869999.999985892326 262864330.275935739279 1 60425.950016706 2024-04-25T22:48:01.443445+00:00 19994330.276053220034 27869999.999969530851 262864330.276019066572 1 60425.950028182 2024-04-25T22:48:02.434955+00:00 19994330.275944206864 27869999.999998964369 262864330.275939464569 1 60425.950039794 2024-04-25T22:48:03.438193+00:00 19994330.275963231921 27870000.000010497868 262864330.275970041752 1 60425.950051365 2024-04-25T22:48:04.437922+00:00 19994330.275945436209 27870000.000004123896 262864330.275945842266 1 60425.950062923 2024-04-25T22:48:05.436531+00:00 19994330.275993257761 27869999.999957863241 262864330.275947421789 1 60425.950074557 2024-04-25T22:48:06.441710+00:00 19994330.275938488543 27869999.999980244786 262864330.275915026665 1 60425.950086105 2024-04-25T22:48:07.439477+00:00 19994330.276215288788 27870000.000033974648 262864330.276245564222 1 60425.950097720 2024-04-25T22:48:08.442983+00:00 19994330.275875918567 27870000.000012308359 262864330.275884538889 1 60425.950109294 2024-04-25T22:48:09.443025+00:00 19994330.275812797248 27870000.000019293278 262864330.275828391314 1 60425.950120834 2024-04-25T22:48:10.440013+00:00 19994330.276031050831 27869999.999972831458 262864330.276000171900 1 60425.950132412 2024-04-25T22:48:11.440366+00:00 19994330.275896809995 27869999.999986201525 262864330.275879323483 1 60425.950144091 2024-04-25T22:48:12.449475+00:00 19994330.276006270200 27870000.000002134591 262864330.276004731655 1 60425.950155552 2024-04-25T22:48:13.439723+00:00 19994330.275961790234 27870000.000028129667 262864330.275986224413 1 60425.950167200 2024-04-25T22:48:14.446021+00:00 19994330.275951847434 27870000.000037904829 262864330.275986075401 1 60425.950178976 2024-04-25T22:48:15.463532+00:00 19994330.276010163128 27870000.000063095242 262864330.276069551706 1 60425.950190291 2024-04-25T22:48:16.441152+00:00 19994330.275940220803 27869999.999973375350 262864330.275909900665 1 60425.950202005 2024-04-25T22:48:17.453216+00:00 19994330.276150766760 27870000.000005502254 262864330.276152580976 1 60425.950213449 2024-04-25T22:48:18.442020+00:00 19994330.276026912034 27870000.000001735985 262864330.276024937630 1 60425.950224983 2024-04-25T22:48:19.438502+00:00 19994330.275955889374 27870000.000034850091 262864330.275987029076 1 60425.950236526 2024-04-25T22:48:20.435890+00:00 19994330.276006978005 27869999.999962262809 262864330.275965541601 1 60425.950248127 2024-04-25T22:48:21.438138+00:00 19994330.275757502764 27869999.999986819923 262864330.275740623474 1 60425.950259640 2024-04-25T22:48:22.432877+00:00 19994330.276116143912 27870000.000036776066 262864330.276149213314 1 60425.950271235 2024-04-25T22:48:23.434744+00:00 19994330.276021268219 27869999.999956373125 262864330.275973945856 1 60425.950282776 2024-04-25T22:48:24.431877+00:00 19994330.275986388326 27870000.000015344471 262864330.275998055935 1 60425.950294369 2024-04-25T22:48:25.433480+00:00 19994330.275605488569 27870000.000019080937 262864330.275620877743 1 60425.950306042 2024-04-25T22:48:26.441987+00:00 19994330.276016920805 27869999.999993823469 262864330.276007056236 1 60425.950317577 2024-04-25T22:48:27.438627+00:00 19994330.275981999934 27870000.000003173947 262864330.275981456041 1 60425.950329500 2024-04-25T22:48:28.468769+00:00 19994330.275819730014 27869999.999972090125 262864330.275788128376 1 60425.950340716 2024-04-25T22:48:29.437900+00:00 19994330.276200596243 27869999.999999441206 262864330.276196330786 1 60425.950352250 2024-04-25T22:48:30.434395+00:00 19994330.275868844241 27869999.999988377094 262864330.275853514671 1 60425.950363919 2024-04-25T22:48:31.442628+00:00 19994330.275773685426 27869999.999994125217 262864330.275764107704 1 60425.950375379 2024-04-25T22:48:32.432729+00:00 19994330.275998149067 27869999.999988883734 262864330.275983333588 1 60425.950386957 2024-04-25T22:48:33.433103+00:00 19994330.275859847665 27869999.999962266535 262864330.275818407536 1 60425.950398513 2024-04-25T22:48:34.431557+00:00 19994330.276105098426 27870000.000011906028 262864330.276113331318 1 60425.950410200 2024-04-25T22:48:35.441259+00:00 19994330.275922525674 27870000.000025037676 262864330.275943875313 1 60425.950421720 2024-04-25T22:48:36.436625+00:00 19994330.275955278426 27869999.999999888241 262864330.275951474905 1 60425.950433262 2024-04-25T22:48:37.433821+00:00 19994330.275957398117 27870000.000016283244 262864330.275969982147 1 60425.950444809 2024-04-25T22:48:38.431535+00:00 19994330.276068139821 27869999.999986261129 262864330.276050716639 1 60425.950456378 2024-04-25T22:48:39.431010+00:00 19994330.276048623025 27869999.999998565763 262864330.276043504477 1 60425.950467967 2024-04-25T22:48:40.432399+00:00 19994330.275951974094 27869999.999998617917 262864330.275946915150 1 60425.950479538 2024-04-25T22:48:41.432056+00:00 19994330.275995425880 27870000.000012490898 262864330.276004225016 1 60425.950491138 2024-04-25T22:48:42.434292+00:00 19994330.275868993253 27869999.999993629754 262864330.275858908892 1 60425.950502739 2024-04-25T22:48:43.436650+00:00 19994330.275721613318 27869999.999987021089 262864330.275704920292 1 60425.950514267 2024-04-25T22:48:44.432709+00:00 19994330.276062536985 27870000.000040587038 262864330.276099443436 1 60425.950525834 2024-04-25T22:48:45.432033+00:00 19994330.276026844978 27870000.000045292079 262864330.276068449020 1 60425.950537508 2024-04-25T22:48:46.440737+00:00 19994330.275830909610 27869999.999949436635 262864330.275776624680 1 60425.950548984 2024-04-25T22:48:47.432234+00:00 19994330.275902155787 27870000.000018663704 262864330.275917112827 1 60425.950560559 2024-04-25T22:48:48.432244+00:00 19994330.275990039110 27869999.999994259328 262864330.275980591774 1 60425.950572122 2024-04-25T22:48:49.431345+00:00 19994330.275874968618 27870000.000009540468 262864330.275880813599 1 60425.950583683 2024-04-25T22:48:50.430231+00:00 19994330.275996375829 27869999.999979082495 262864330.275971770287 1 60425.950595259 2024-04-25T22:48:51.430354+00:00 19994330.276057317853 27869999.999993059784 262864330.276046693325 1 60425.950606843 2024-04-25T22:48:52.431249+00:00 19994330.275724031031 27869999.999994210899 262864330.275714546442 1 60425.950618461 2024-04-25T22:48:53.435011+00:00 19994330.276168882847 27870000.000006556511 262864330.276171743870 1 60425.950629985 2024-04-25T22:48:54.430686+00:00 19994330.276022601873 27870000.000004705042 262864330.276023626328 1 60425.950641567 2024-04-25T22:48:55.431391+00:00 19994330.275899935514 27869999.999939899892 262864330.275836139917 1 60425.950653125 2024-04-25T22:48:56.430018+00:00 19994330.275811042637 27870000.000063497573 262864330.275870859623 1 60425.950664700 2024-04-25T22:48:57.430127+00:00 19994330.275748565793 27870000.000035427511 262864330.275780320168 1 60425.950676282 2024-04-25T22:48:58.430756+00:00 19994330.276139236987 27869999.999988727272 262864330.276124268770 1 60425.950687878 2024-04-25T22:48:59.432681+00:00 19994330.275906603783 27869999.999962743372 262864330.275865644217 1 60425.950699461 2024-04-25T22:49:00.433455+00:00 19994330.276108585298 27869999.999990448356 262864330.276095360518 1 60425.950711031 2024-04-25T22:49:01.433106+00:00 19994330.275978051126 27870000.000034973025 262864330.276009351015 1 60425.950722585 2024-04-25T22:49:02.431278+00:00 19994330.275853339583 27869999.999955203384 262864330.275804847479 1 60425.950734170 2024-04-25T22:49:03.432271+00:00 19994330.275918707252 27869999.999991483986 262864330.275906503201 1 60425.950745772 2024-04-25T22:49:04.434675+00:00 19994330.275902755558 27869999.999997168779 262864330.275896221399 1 60425.950757309 2024-04-25T22:49:05.431536+00:00 19994330.275972910225 27869999.999952875078 262864330.275922089815 1 60425.950768973 2024-04-25T22:49:06.439249+00:00 19994330.275939594954 27869999.999995421618 262864330.275931298733 1 60425.950780503 2024-04-25T22:49:07.435480+00:00 19994330.275931488723 27870000.000040855259 262864330.275968641043 1 60425.950792046 2024-04-25T22:49:08.432789+00:00 19994330.275848511606 27870000.000014826655 262864330.275859653950 1 60425.950803614 2024-04-25T22:49:09.432248+00:00 19994330.275821879506 27869999.999979715794 262864330.275797903538 1 60425.950815230 2024-04-25T22:49:10.435874+00:00 19994330.275643378496 27869999.999975707382 262864330.275615394115 1 60425.950826782 2024-04-25T22:49:11.433923+00:00 19994330.276286970824 27870000.000011790544 262864330.276295065880 1 60425.950838429 2024-04-25T22:49:12.440301+00:00 19994330.275833312422 27869999.999937854707 262864330.275767475367 1 60425.950849935 2024-04-25T22:49:13.434412+00:00 19994330.276094440371 27870000.000009287149 262864330.276100039482 1 60425.950861529 2024-04-25T22:49:14.436058+00:00 19994330.275931932032 27870000.000008035451 262864330.275936275721 1 60425.950873205 2024-04-25T22:49:15.444932+00:00 19994330.276086766273 27870000.000046104193 262864330.276129186153 1 60425.950884638 2024-04-25T22:49:16.432721+00:00 19994330.275812968612 27870000.000003408641 262864330.275812685490 1 60425.950896194 2024-04-25T22:49:17.431195+00:00 19994330.276176396757 27870000.000001847744 262864330.276174545288 1 60425.950907774 2024-04-25T22:49:18.431716+00:00 19994330.275863260031 27870000.000011123717 262864330.275870680809 1 60425.950919359 2024-04-25T22:49:19.432660+00:00 19994330.275978546590 27870000.000000707805 262864330.275975555182 1 60425.950930930 2024-04-25T22:49:20.432375+00:00 19994330.275943562388 27869999.999987673014 262864330.275927543640 1 60425.950942481 2024-04-25T22:49:21.430387+00:00 19994330.275998014957 27869999.999996412545 262864330.275990754366 1 60425.950954056 2024-04-25T22:49:22.430482+00:00 19994330.275939799845 27870000.000043258071 262864330.275979369879 1 60425.950965637 2024-04-25T22:49:23.431075+00:00 19994330.276096265763 27869999.999990899116 262864330.276083469391 1 60425.950977235 2024-04-25T22:49:24.433058+00:00 19994330.275906402618 27870000.000013563782 262864330.275916278362 1 60425.950988777 2024-04-25T22:49:25.430353+00:00 19994330.275993548334 27870000.000003010035 262864330.275992870331 1 60425.951000386 2024-04-25T22:49:26.433386+00:00 19994330.275975696743 27870000.000018391758 262864330.275990396738 1 60425.951011937 2024-04-25T22:49:27.431338+00:00 19994330.275877721608 27869999.999994866550 262864330.275868892670 1 60425.951023530 2024-04-25T22:49:28.432989+00:00 19994330.276003066450 27870000.000002723187 262864330.276002079248 1 60425.951035120 2024-04-25T22:49:29.434351+00:00 19994330.276083625853 27869999.999988239259 262864330.276068150997 1 60425.951046642 2024-04-25T22:49:30.429868+00:00 19994330.275969631970 27870000.000045400113 262864330.276011317968 1 60425.951058275 2024-04-25T22:49:31.434923+00:00 19994330.276308879256 27870000.000044807792 262864330.276350021362 1 60425.951069830 2024-04-25T22:49:32.433357+00:00 19994330.275873240083 27870000.000016238540 262864330.275885790586 1 60425.951081391 2024-04-25T22:49:33.432240+00:00 19994330.275914084166 27870000.000004503876 262864330.275914877653 1 60425.951092954 2024-04-25T22:49:34.431183+00:00 19994330.275921650231 27870000.000020366162 262864330.275938302279 1 60425.951104551 2024-04-25T22:49:35.433174+00:00 19994330.275821954012 27869999.999977219850 262864330.275795489550 1 60425.951116134 2024-04-25T22:49:36.434003+00:00 19994330.275953602046 27869999.999983415008 262864330.275933325291 1 60425.951127739 2024-04-25T22:49:37.436631+00:00 19994330.275821104646 27870000.000013377517 262864330.275830805302 1 60425.951139257 2024-04-25T22:49:38.431777+00:00 19994330.275859680027 27869999.999998081475 262864330.275854080915 1 60425.951150835 2024-04-25T22:49:39.432194+00:00 19994330.276112176478 27869999.999986328185 262864330.276094794273 1 60425.951162431 2024-04-25T22:49:40.434072+00:00 19994330.275806203485 27870000.000025495887 262864330.275828003883 1 60425.951173989 2024-04-25T22:49:41.432644+00:00 19994330.275991249830 27869999.999988377094 262864330.275975942612 1 60425.951185558 2024-04-25T22:49:42.432230+00:00 19994330.275951381773 27869999.999985918403 262864330.275933623314 1 60425.951197117 2024-04-25T22:49:43.430909+00:00 19994330.276102971286 27870000.000013034791 262864330.276112288237 1 60425.951208692 2024-04-25T22:49:44.430987+00:00 19994330.275910299271 27869999.999983362854 262864330.275889962912 1 60425.951220275 2024-04-25T22:49:45.431782+00:00 19994330.275971040130 27869999.999997209758 262864330.275964558125 1 60425.951231861 2024-04-25T22:49:46.432834+00:00 19994330.276196938008 27869999.999985992908 262864330.276179224253 1 60425.951243424 2024-04-25T22:49:47.431815+00:00 19994330.275985483080 27870000.000012598932 262864330.275994390249 1 60425.951255017 2024-04-25T22:49:48.433478+00:00 19994330.275953676552 27869999.999999471009 262864330.275949448347 1 60425.951266556 2024-04-25T22:49:49.430392+00:00 19994330.275923542678 27870000.000010155141 262864330.275930017233 1 60425.951278147 2024-04-25T22:49:50.431925+00:00 19994330.276014648378 27870000.000000983477 262864330.276011943817 1 60425.951289719 2024-04-25T22:49:51.431676+00:00 19994330.275922235101 27870000.000033438206 262864330.275951981544 1 60425.951301280 2024-04-25T22:49:52.430619+00:00 19994330.276006545871 27869999.999975908548 262864330.275978773832 1 60425.951312856 2024-04-25T22:49:53.430745+00:00 19994330.275655053556 27869999.999996528029 262864330.275647908449 1 60425.951324467 2024-04-25T22:49:54.433969+00:00 19994330.275993347168 27870000.000031985343 262864330.276021629572 1 60425.951336092 2024-04-25T22:49:55.438332+00:00 19994330.275856517255 27870000.000015314668 262864330.275868147612 1 60425.951347569 2024-04-25T22:49:56.430000+00:00 19994330.275893617421 27870000.000017929822 262864330.275907874107 1 60425.951359143 2024-04-25T22:49:57.429922+00:00 19994330.275928653777 27870000.000023331493 262864330.275948286057 1 60425.951370728 2024-04-25T22:49:58.430888+00:00 19994330.275906052440 27870000.000027973205 262864330.275930345058 1 60425.951382321 2024-04-25T22:49:59.432566+00:00 19994330.275942467153 27869999.999986596406 262864330.275925368071 1 60425.951393888 2024-04-25T22:50:00.431970+00:00 19994330.275888070464 27869999.999972451478 262864330.275856852531 1 60425.951405908 2024-04-25T22:50:01.470401+00:00 19994330.276168309152 27870000.000006176531 262864330.276170790195 1 60425.951417128 2024-04-25T22:50:02.439871+00:00 19994330.275963664055 27869999.999991640449 262864330.275951623917 1 60425.951428705 2024-04-25T22:50:03.440084+00:00 19994330.275893349200 27870000.000008609146 262864330.275898277760 1 60425.951440610 2024-04-25T22:50:04.468738+00:00 19994330.275829207152 27870000.000030614436 262864330.275856107473 1 60425.951451858 2024-04-25T22:50:05.440524+00:00 19994330.276066765189 27869999.999967455864 262864330.276030540466 1 60425.951463581 2024-04-25T22:50:06.453375+00:00 19994330.276117142290 27869999.999969802797 262864330.276083260775 1 60425.951475023 2024-04-25T22:50:07.442037+00:00 19994330.275912705809 27870000.000016529113 262864330.275925546885 1 60425.951486614 2024-04-25T22:50:08.443468+00:00 19994330.276013452560 27870000.000022891909 262864330.276032656431 1 60425.951498203 2024-04-25T22:50:09.444732+00:00 19994330.275826785713 27870000.000005614012 262864330.275828689337 1 60425.951509675 2024-04-25T22:50:10.435897+00:00 19994330.275990724564 27870000.000023048371 262864330.276010066271 1 60425.951521369 2024-04-25T22:50:11.446283+00:00 19994330.275842316449 27869999.999986480922 262864330.275825083256 1 60425.951532812 2024-04-25T22:50:12.434998+00:00 19994330.276068590581 27870000.000018414110 262864330.276083320379 1 60425.951544453 2024-04-25T22:50:13.440788+00:00 19994330.275799520314 27869999.999926194549 262864330.275722026825 1 60425.951555996 2024-04-25T22:50:14.438028+00:00 19994330.276049263775 27870000.000000741333 262864330.276046305895 1 60425.951567596 2024-04-25T22:50:15.440328+00:00 19994330.275966003537 27870000.000014189631 262864330.275976479053 1 60425.951579109 2024-04-25T22:50:16.434979+00:00 19994330.275912903249 27870000.000001866370 262864330.275911092758 1 60425.951590674 2024-04-25T22:50:17.434272+00:00 19994330.276027943939 27869999.999998603016 262864330.276022851467 1 60425.951602279 2024-04-25T22:50:18.436914+00:00 19994330.275950256735 27870000.000013381243 262864330.275959938765 1 60425.951614327 2024-04-25T22:50:19.477865+00:00 19994330.276060197502 27869999.999998703599 262864330.276055186987 1 60425.951625377 2024-04-25T22:50:20.432617+00:00 19994330.275956872851 27869999.999971732497 262864330.275924921036 1 60425.951636992 2024-04-25T22:50:21.436113+00:00 19994330.275694269687 27869999.999973349273 262864330.275663942099 1 60425.951648507 2024-04-25T22:50:22.431022+00:00 19994330.276053592563 27869999.999994408339 262864330.276044309139 1 60425.951660096 2024-04-25T22:50:23.432304+00:00 19994330.275863435119 27870000.000055402517 262864330.275915145874 1 60425.951671682 2024-04-25T22:50:24.433299+00:00 19994330.276015177369 27869999.999981805682 262864330.275993287563 1 60425.951683294 2024-04-25T22:50:25.436642+00:00 19994330.275708049536 27869999.999919984490 262864330.275624334812 1 60425.951694881 2024-04-25T22:50:26.437662+00:00 19994330.276252057403 27870000.000035692006 262864330.276284068823 1 60425.951706416 2024-04-25T22:50:27.434374+00:00 19994330.275857929140 27869999.999979339540 262864330.275833576918 1 60425.951718012 2024-04-25T22:50:28.436244+00:00 19994330.276199549437 27869999.999987918884 262864330.276183784008 1 60425.951729730 2024-04-25T22:50:29.448691+00:00 19994330.275817614049 27869999.999979108572 262864330.275793015957 1 60425.951741420 2024-04-25T22:50:30.458665+00:00 19994330.275978378952 27869999.999993838370 262864330.275968521833 1 60425.951752685 2024-04-25T22:50:31.432018+00:00 19994330.275862567127 27869999.999996919185 262864330.275855809450 1 60425.951764260 2024-04-25T22:50:32.432110+00:00 19994330.276092451066 27870000.000028628856 262864330.276117384434 1 60425.951775890 2024-04-25T22:50:33.436907+00:00 19994330.275831159204 27870000.000000663102 262864330.275828123093 1 60425.951787455 2024-04-25T22:50:34.436062+00:00 19994330.275864444673 27869999.999985169619 262864330.275845915079 1 60425.951798984 2024-04-25T22:50:35.432243+00:00 19994330.276249866933 27870000.000029996037 262864330.276276141405 1 60425.951810635 2024-04-25T22:50:36.438863+00:00 19994330.275856688619 27870000.000005349517 262864330.275858342648 1 60425.951822134 2024-04-25T22:50:37.432360+00:00 19994330.275661733001 27870000.000015281141 262864330.275673329830 1 60425.951833716 2024-04-25T22:50:38.433013+00:00 19994330.275984141976 27870000.000038869679 262864330.276019304991 1 60425.951845277 2024-04-25T22:50:39.431904+00:00 19994330.275943577290 27869999.999954853207 262864330.275894731283 1 60425.951856873 2024-04-25T22:50:40.433829+00:00 19994330.276011213660 27870000.000002905726 262864330.276010453701 1 60425.951868454 2024-04-25T22:50:41.434454+00:00 19994330.275854080915 27869999.999992739409 262864330.275843113661 1 60425.951880029 2024-04-25T22:50:42.434548+00:00 19994330.275968354195 27870000.000008709729 262864330.275973349810 1 60425.951891560 2024-04-25T22:50:43.430755+00:00 19994330.276006493717 27870000.000017933547 262864330.276020735502 1 60425.951903151 2024-04-25T22:50:44.432238+00:00 19994330.275932151824 27870000.000010132790 262864330.275938600302 1 60425.951914720 2024-04-25T22:50:45.431800+00:00 19994330.275881532580 27870000.000001180917 262864330.275879025459 1 60425.951926293 2024-04-25T22:50:46.431694+00:00 19994330.275878444314 27869999.999962344766 262864330.275837063789 1 60425.951937910 2024-04-25T22:50:47.435431+00:00 19994330.275670632720 27870000.000023283064 262864330.275690197945 1 60425.951949445 2024-04-25T22:50:48.432061+00:00 19994330.276126243174 27869999.999985385686 262864330.276107937098 1 60425.951961065 2024-04-25T22:50:49.436002+00:00 19994330.275936402380 27870000.000012874603 262864330.275945574045 1 60425.951972609 2024-04-25T22:50:50.433467+00:00 19994330.275997418910 27869999.999999299645 262864330.275993019342 1 60425.951984168 2024-04-25T22:50:51.432132+00:00 19994330.275971669704 27870000.000038921833 262864330.276006907225 1 60425.951995768 2024-04-25T22:50:52.434340+00:00 19994330.275794919580 27870000.000073947012 262864330.275865167379 1 60425.952007334 2024-04-25T22:50:53.433636+00:00 19994330.276058897376 27869999.999972712249 262864330.276027917862 1 60425.952018899 2024-04-25T22:50:54.432907+00:00 19994330.275790344924 27869999.999961536378 262864330.275748163462 1 60425.952030506 2024-04-25T22:50:55.435690+00:00 19994330.276128496975 27870000.000004775822 262864330.276129573584 1 60425.952042041 2024-04-25T22:50:56.432374+00:00 19994330.275821980089 27869999.999969031662 262864330.275787323713 1 60425.952053651 2024-04-25T22:50:57.435440+00:00 19994330.276076253504 27869999.999990973622 262864330.276063531637 1 60425.952065181 2024-04-25T22:50:58.431673+00:00 19994330.275880310684 27870000.000009406358 262864330.275886029005 1 60425.952076788 2024-04-25T22:50:59.434480+00:00 19994330.275963142514 27869999.999983530492 262864330.275942981243 1 60425.952088366 2024-04-25T22:51:00.434854+00:00 19994330.276097688824 27870000.000047579408 262864330.276141554117 1 60425.952100344 2024-04-25T22:51:01.469754+00:00 19994330.275945615023 27869999.999950554222 262864330.275892466307 1 60425.952111618 2024-04-25T22:51:02.443774+00:00 19994330.275958098471 27870000.000007998198 262864330.275962382555 1 60425.952123130 2024-04-25T22:51:03.438405+00:00 19994330.276050325483 27869999.999996595085 262864330.276043236256 1 60425.952134672 2024-04-25T22:51:04.435625+00:00 19994330.275741171092 27869999.999995447695 262864330.275732904673 1 60425.952146284 2024-04-25T22:51:05.438950+00:00 19994330.276187431067 27870000.000004816800 262864330.276188552380 1 60425.952157866 2024-04-25T22:51:06.439599+00:00 19994330.276179905981 27869999.999980192631 262864330.276156395674 1 60425.952169374 2024-04-25T22:51:07.433908+00:00 19994330.275805257261 27870000.000003442168 262864330.275805026293 1 60425.952180985 2024-04-25T22:51:08.437156+00:00 19994330.275834560394 27870000.000017948449 262864330.275848805904 1 60425.952192535 2024-04-25T22:51:09.435004+00:00 19994330.275953855366 27869999.999980408698 262864330.275930583477 1 60425.952204093 2024-04-25T22:51:10.433677+00:00 19994330.275864966214 27870000.000010624528 262864330.275871872902 1 60425.952215662 2024-04-25T22:51:11.433209+00:00 19994330.276009835303 27869999.999993637204 262864330.275999754667 1 60425.952227234 2024-04-25T22:51:12.432986+00:00 19994330.275810819119 27869999.999987319112 262864330.275794416666 1 60425.952238864 2024-04-25T22:51:13.437866+00:00 19994330.276115752757 27869999.999963276088 262864330.276075333357 1 60425.952250474 2024-04-25T22:51:14.440939+00:00 19994330.275837745517 27870000.000000048429 262864330.275834113359 1 60425.952262028 2024-04-25T22:51:15.439182+00:00 19994330.275805030018 27869999.999994330108 262864330.275795668364 1 60425.952273615 2024-04-25T22:51:16.440312+00:00 19994330.275947339833 27870000.000011410564 262864330.275955051184 1 60425.952285107 2024-04-25T22:51:17.433227+00:00 19994330.276042912155 27869999.999966681004 262864330.276005893946 1 60425.952296711 2024-04-25T22:51:18.435800+00:00 19994330.276033490896 27869999.999997697771 262864330.276027500629 1 60425.952308263 2024-04-25T22:51:19.433901+00:00 19994330.275936760008 27870000.000035140663 262864330.275968194008 1 60425.952319864 2024-04-25T22:51:20.436242+00:00 19994330.276007246226 27869999.999976530671 262864330.275980055332 1 60425.952331381 2024-04-25T22:51:21.431301+00:00 19994330.275876037776 27870000.000013671815 262864330.275886029005 1 60425.952342947 2024-04-25T22:51:22.430658+00:00 19994330.275849785656 27870000.000041671097 262864330.275887757540 1 60425.952354587 2024-04-25T22:51:23.436291+00:00 19994330.276085741818 27869999.999999769032 262864330.276081800461 1 60425.952366100 2024-04-25T22:51:24.431055+00:00 19994330.275967791677 27870000.000007282943 262864330.275971353054 1 60425.952377674 2024-04-25T22:51:25.431073+00:00 19994330.275654032826 27870000.000005889684 262864330.275656223297 1 60425.952389286 2024-04-25T22:51:26.434292+00:00 19994330.275969270617 27869999.999996989965 262864330.275962561369 1 60425.952400893 2024-04-25T22:51:27.437208+00:00 19994330.276109304279 27869999.999955166131 262864330.276060789824 1 60425.952412431 2024-04-25T22:51:28.433998+00:00 19994330.275992400944 27869999.999973416328 262864330.275962114334 1 60425.952424012 2024-04-25T22:51:29.434594+00:00 19994330.275797713548 27870000.000024903566 262864330.275818943977 1 60425.952435552 2024-04-25T22:51:30.431699+00:00 19994330.275797300041 27870000.000009275973 262864330.275802880526 1 60425.952447216 2024-04-25T22:51:31.439437+00:00 19994330.276112489402 27869999.999982636422 262864330.276091426611 1 60425.952458723 2024-04-25T22:51:32.433712+00:00 19994330.275767788291 27869999.999969247729 262864330.275733351707 1 60425.952470275 2024-04-25T22:51:33.431774+00:00 19994330.276059262455 27870000.000025738031 262864330.276081323624 1 60425.952481897 2024-04-25T22:51:34.435885+00:00 19994330.276172153652 27869999.999985732138 262864330.276154190302 1 60425.952493419 2024-04-25T22:51:35.431397+00:00 19994330.275807492435 27870000.000014115125 262864330.275817930698 1 60425.952505075 2024-04-25T22:51:36.438506+00:00 19994330.275853890926 27869999.999989498407 262864330.275839716196 1 60425.952516678 2024-04-25T22:51:37.440982+00:00 19994330.276255536824 27869999.999997317791 262864330.276249170303 1 60425.952528226 2024-04-25T22:51:38.438698+00:00 19994330.275903820992 27870000.000020842999 262864330.275920957327 1 60425.952539719 2024-04-25T22:51:39.431705+00:00 19994330.275622952729 27870000.000052038580 262864330.275671303272 1 60425.952551318 2024-04-25T22:51:40.433881+00:00 19994330.276051808149 27869999.999963615090 262864330.276011735201 1 60425.952562953 2024-04-25T22:51:41.439147+00:00 19994330.275826100260 27870000.000003360212 262864330.275825768709 1 60425.952574442 2024-04-25T22:51:42.431763+00:00 19994330.275987263769 27870000.000013981014 262864330.275997549295 1 60425.952585999 2024-04-25T22:51:43.430308+00:00 19994330.275882050395 27869999.999953266233 262864330.275831639767 1 60425.952597667 2024-04-25T22:51:44.438393+00:00 19994330.275983773172 27870000.000002451241 262864330.275982528925 1 60425.952609155 2024-04-25T22:51:45.431031+00:00 19994330.275930613279 27870000.000023666769 262864330.275950580835 1 60425.952620792 2024-04-25T22:51:46.436457+00:00 19994330.275844059885 27869999.999966960400 262864330.275807321072 1 60425.952632320 2024-04-25T22:51:47.432448+00:00 19994330.275843054056 27869999.999972969294 262864330.275812327862 1 60425.952643941 2024-04-25T22:51:48.436522+00:00 19994330.276036646217 27870000.000037863851 262864330.276070803404 1 60425.952655490 2024-04-25T22:51:49.434383+00:00 19994330.275898184627 27869999.999991059303 262864330.275885552168 1 60425.952667108 2024-04-25T22:51:50.438150+00:00 19994330.275956612080 27869999.999990113080 262864330.275943011045 1 60425.952678616 2024-04-25T22:51:51.432441+00:00 19994330.275932654738 27870000.000008627772 262864330.275937616825 1 60425.952690248 2024-04-25T22:51:52.437450+00:00 19994330.275849305093 27869999.999987788498 262864330.275833398104 1 60425.952701758 2024-04-25T22:51:53.431844+00:00 19994330.275984972715 27870000.000068042427 262864330.276049315929 1 60425.952713343 2024-04-25T22:51:54.432840+00:00 19994330.275990534574 27869999.999983675778 262864330.275970518589 1 60425.952725017 2024-04-25T22:51:55.441458+00:00 19994330.275915931910 27869999.999947641045 262864330.275859862566 1 60425.952736516 2024-04-25T22:51:56.434976+00:00 19994330.275902211666 27870000.000000409782 262864330.275898933411 1 60425.952748073 2024-04-25T22:51:57.433516+00:00 19994330.275990091264 27869999.999972537160 262864330.275958925486 1 60425.952759716 2024-04-25T22:51:58.439460+00:00 19994330.275863882154 27870000.000000786036 262864330.275860965252 1 60425.952771232 2024-04-25T22:51:59.434403+00:00 19994330.275864265859 27870000.000008724630 262864330.275869309902 1 60425.952782778 2024-04-25T22:52:00.432043+00:00 19994330.275952503085 27870000.000009667128 262864330.275958478451 1 60425.952794384 2024-04-25T22:52:01.434786+00:00 19994330.276040229946 27870000.000010885298 262864330.276047408581 1 60425.952806111 2024-04-25T22:52:02.448036+00:00 19994330.275958459824 27869999.999964915216 262864330.275919675827 1 60425.952817686 2024-04-25T22:52:03.448107+00:00 19994330.275932870805 27869999.999985516071 262864330.275914698839 1 60425.952829218 2024-04-25T22:52:04.444373+00:00 19994330.275893479586 27870000.000002592802 262864330.275892376900 1 60425.952840812 2024-04-25T22:52:05.446100+00:00 19994330.275913171470 27869999.999975666404 262864330.275885164738 1 60425.952852271 2024-04-25T22:52:06.436167+00:00 19994330.275636456907 27869999.999996010214 262864330.275628775358 1 60425.952863926 2024-04-25T22:52:07.443212+00:00 19994330.276211045682 27870000.000020392239 262864330.276227742434 1 60425.952875627 2024-04-25T22:52:08.454184+00:00 19994330.275980617851 27869999.999999295920 262864330.275976210833 1 60425.952887166 2024-04-25T22:52:09.451124+00:00 19994330.275895584375 27869999.999890789390 262864330.275782704353 1 60425.952898545 2024-04-25T22:52:10.434297+00:00 19994330.275831446052 27869999.999955996871 262864330.275783777237 1 60425.952910249 2024-04-25T22:52:11.445529+00:00 19994330.276053909212 27870000.000052694231 262864330.276102900505 1 60425.952921797 2024-04-25T22:52:12.443255+00:00 19994330.276258874685 27870000.000016380101 262864330.276271581650 1 60425.952933330 2024-04-25T22:52:13.439683+00:00 19994330.275680355728 27869999.999965541065 262864330.275642216206 1 60425.952944944 2024-04-25T22:52:14.443117+00:00 19994330.275992892683 27870000.000007733703 262864330.275996953249 1 60425.952956563 2024-04-25T22:52:15.447028+00:00 19994330.275885645300 27870000.000018130988 262864330.275900065899 1 60425.952968076 2024-04-25T22:52:16.441786+00:00 19994330.275767292827 27870000.000003855675 262864330.275767445564 1 60425.952979564 2024-04-25T22:52:17.434324+00:00 19994330.275857955217 27869999.999983273447 262864330.275837540627 1 60425.952991174 2024-04-25T22:52:18.437453+00:00 19994330.275889839977 27869999.999989613891 262864330.275875777006 1 60425.953002777 2024-04-25T22:52:19.439961+00:00 19994330.276168756187 27869999.999993879348 262864330.276158958673 1 60425.953014450 2024-04-25T22:52:20.448451+00:00 19994330.275627139956 27870000.000022556633 262864330.275646001101 1 60425.953025878 2024-04-25T22:52:21.435919+00:00 19994330.276152491570 27869999.999976400286 262864330.276125192642 1 60425.953037501 2024-04-25T22:52:22.440081+00:00 19994330.275842148811 27869999.999977171421 262864330.275815635920 1 60425.953049207 2024-04-25T22:52:23.451495+00:00 19994330.276070356369 27870000.000005900860 262864330.276072561741 1 60425.953060556 2024-04-25T22:52:24.432078+00:00 19994330.276073738933 27869999.999991521239 262864330.276061594486 1 60425.953072157 2024-04-25T22:52:25.434343+00:00 19994330.275884479284 27870000.000025849789 262864330.275906622410 1 60425.953083788 2024-04-25T22:52:26.439258+00:00 19994330.275937169790 27870000.000002291054 262864330.275935769081 1 60425.953095291 2024-04-25T22:52:27.433167+00:00 19994330.275964505970 27869999.999985702336 262864330.275946497917 1 60425.953106876 2024-04-25T22:52:28.434070+00:00 19994330.275974623859 27869999.999985072762 262864330.275956004858 1 60425.953118452 2024-04-25T22:52:29.434243+00:00 19994330.275853052735 27870000.000012893230 262864330.275862276554 1 60425.953130058 2024-04-25T22:52:30.437047+00:00 19994330.276027247310 27870000.000022388995 262864330.276045918465 1 60425.953141558 2024-04-25T22:52:31.430577+00:00 19994330.276007723063 27870000.000039298087 262864330.276043325663 1 60425.953153138 2024-04-25T22:52:32.431089+00:00 19994330.275925684720 27869999.999990623444 262864330.275912612677 1 60425.953164748 2024-04-25T22:52:33.434274+00:00 19994330.275894746184 27870000.000011403114 262864330.275902450085 1 60425.953176317 2024-04-25T22:52:34.433784+00:00 19994330.276108667254 27869999.999974258244 262864330.276079237461 1 60425.953187842 2024-04-25T22:52:35.429591+00:00 19994330.275664132088 27869999.999998398125 262864330.275658816099 1 60425.953199483 2024-04-25T22:52:36.435327+00:00 19994330.275930032134 27870000.000017963350 262864330.275944292545 1 60425.953211031 2024-04-25T22:52:37.433091+00:00 19994330.275998685509 27869999.999964885414 262864330.275959879160 1 60425.953222649 2024-04-25T22:52:38.436842+00:00 19994330.275930520147 27869999.999970119447 262864330.275896936655 1 60425.953234160 2024-04-25T22:52:39.431465+00:00 19994330.275983162224 27869999.999982647598 262864330.275962114334 1 60425.953245798 2024-04-25T22:52:40.436958+00:00 19994330.276161491871 27869999.999987717718 262864330.276145517826 1 60425.953257360 2024-04-25T22:52:41.435971+00:00 19994330.275784634054 27870000.000001221895 262864330.275782167912 1 60425.953268917 2024-04-25T22:52:42.434426+00:00 19994330.276284884661 27870000.000036716461 262864330.276317894459 1 60425.953280541 2024-04-25T22:52:43.438700+00:00 19994330.276087544858 27870000.000035140663 262864330.276118993759 1 60425.953292096 2024-04-25T22:52:44.437060+00:00 19994330.275929749012 27869999.999972943217 262864330.275898993015 1 60425.953303639 2024-04-25T22:52:45.434402+00:00 19994330.276065908372 27869999.999988391995 262864330.276050597429 1 60425.953315179 2024-04-25T22:52:46.431464+00:00 19994330.275856364518 27870000.000017218292 262864330.275869905949 1 60425.953326799 2024-04-25T22:52:47.435418+00:00 19994330.276045534760 27869999.999992929399 262864330.276034772396 1 60425.953338395 2024-04-25T22:52:48.437342+00:00 19994330.276007860899 27869999.999979462475 262864330.275983631611 1 60425.953349907 2024-04-25T22:52:49.432015+00:00 19994330.275741472840 27870000.000043109059 262864330.275780856609 1 60425.953361507 2024-04-25T22:52:50.434215+00:00 19994330.276115693152 27870000.000000059605 262864330.276112049818 1 60425.953373049 2024-04-25T22:52:51.431443+00:00 19994330.275903996080 27870000.000003125519 262864330.275903433561 1 60425.953384686 2024-04-25T22:52:52.436913+00:00 19994330.276032734662 27869999.999985955656 262864330.276015013456 1 60425.953396248 2024-04-25T22:52:53.435793+00:00 19994330.276052717119 27870000.000053305179 262864330.276102334261 1 60425.953407825 2024-04-25T22:52:54.436121+00:00 19994330.276125237346 27870000.000012144446 262864330.276133716106 1 60425.953419350 2024-04-25T22:52:55.431867+00:00 19994330.275851909071 27869999.999993845820 262864330.275842070580 1 60425.953430956 2024-04-25T22:52:56.434592+00:00 19994330.275813557208 27870000.000003855675 262864330.275813698769 1 60425.953442501 2024-04-25T22:52:57.432061+00:00 19994330.275790661573 27869999.999977059662 262864330.275764018297 1 60425.953454115 2024-04-25T22:52:58.435520+00:00 19994330.276066668332 27869999.999962646514 262864330.276025623083 1 60425.953465651 2024-04-25T22:52:59.432207+00:00 19994330.275929570198 27869999.999973833561 262864330.275899708271 1 60425.953477198 2024-04-25T22:53:00.429911+00:00 19994330.275864820927 27869999.999979924411 262864330.275841027498 1 60425.953488844 2024-04-25T22:53:01.436142+00:00 19994330.275982398540 27869999.999980244786 262864330.275958955288 1 60425.953500414 2024-04-25T22:53:02.435791+00:00 19994330.275892216712 27869999.999997582287 262864330.275886118412 1 60425.953512034 2024-04-25T22:53:03.439759+00:00 19994330.275824200362 27869999.999951697886 262864330.275772184134 1 60425.953523506 2024-04-25T22:53:04.430962+00:00 19994330.276187427342 27870000.000033866614 262864330.276217579842 1 60425.953535097 2024-04-25T22:53:05.432395+00:00 19994330.275931462646 27869999.999978747219 262864330.275906503201 1 60425.953546667 2024-04-25T22:53:06.432008+00:00 19994330.276155773550 27870000.000001579523 262864330.276153653860 1 60425.953558292 2024-04-25T22:53:07.436442+00:00 19994330.275933813304 27870000.000018190593 262864330.275948286057 1 60425.953569895 2024-04-25T22:53:08.438876+00:00 19994330.275970529765 27870000.000021129847 262864330.275987952948 1 60425.953581411 2024-04-25T22:53:09.433935+00:00 19994330.275701329112 27870000.000002719462 262864330.275700330734 1 60425.953592958 2024-04-25T22:53:10.431620+00:00 19994330.275778558105 27869999.999985884875 262864330.275760740042 1 60425.953604683 2024-04-25T22:53:11.444627+00:00 19994330.276020135731 27870000.000001005828 262864330.276017457247 1 60425.953616136 2024-04-25T22:53:12.434158+00:00 19994330.276131879538 27869999.999999344349 262864330.276127517223 1 60425.953627725 2024-04-25T22:53:13.435451+00:00 19994330.275986049324 27869999.999986357987 262864330.275968700647 1 60425.953639273 2024-04-25T22:53:14.433166+00:00 19994330.275898560882 27869999.999992933124 262864330.275887787342 1 60425.953650903 2024-04-25T22:53:15.438006+00:00 19994330.276007138193 27869999.999953430146 262864330.275956869125 1 60425.953662459 2024-04-25T22:53:16.436495+00:00 19994330.275955099612 27869999.999998252839 262864330.275949656963 1 60425.953674009 2024-04-25T22:53:17.434333+00:00 19994330.275952152908 27870000.000042300671 262864330.275990754366 1 60425.953685546 2024-04-25T22:53:18.431199+00:00 19994330.276048257947 27869999.999976322055 262864330.276020884514 1 60425.953697124 2024-04-25T22:53:19.431567+00:00 19994330.275704495609 27870000.000025358051 262864330.275726169348 1 60425.953708708 2024-04-25T22:53:20.432413+00:00 19994330.276297636330 27870000.000009868294 262864330.276303797960 1 60425.953720276 2024-04-25T22:53:21.431876+00:00 19994330.275806754827 27869999.999947685748 262864330.275750756264 1 60425.953731817 2024-04-25T22:53:22.429015+00:00 19994330.275867909193 27869999.999997526407 262864330.275861740112 1 60425.953743481 2024-04-25T22:53:23.436739+00:00 19994330.276025559753 27870000.000032655895 262864330.276054531336 1 60425.953755007 2024-04-25T22:53:24.432618+00:00 19994330.275853917003 27869999.999975237995 262864330.275825440884 1 60425.953766575 2024-04-25T22:53:25.432069+00:00 19994330.275861587375 27869999.999993536621 262864330.275851428509 1 60425.953778171 2024-04-25T22:53:26.433957+00:00 19994330.276018023491 27870000.000003967434 262864330.276018291712 1 60425.953789792 2024-04-25T22:53:27.438040+00:00 19994330.275942191482 27869999.999984271824 262864330.275922775269 1 60425.953801309 2024-04-25T22:53:28.433087+00:00 19994330.276066318154 27869999.999980997294 262864330.276043593884 1 60425.953812893 2024-04-25T22:53:29.433900+00:00 19994330.275978188962 27869999.999958422035 262864330.275932908058 1 60425.953824472 2024-04-25T22:53:30.434361+00:00 19994330.276173293591 27869999.999976955354 262864330.276146560907 1 60425.953835998 2024-04-25T22:53:31.430191+00:00 19994330.276062604040 27870000.000080861151 262864330.276139765978 1 60425.953847566 2024-04-25T22:53:32.429675+00:00 19994330.275815982372 27869999.999985072762 262864330.275797367096 1 60425.953859140 2024-04-25T22:53:33.429703+00:00 19994330.275958936661 27870000.000021420419 262864330.275976657867 1 60425.953870760 2024-04-25T22:53:34.433649+00:00 19994330.275869362056 27869999.999994497746 262864330.275860160589 1 60425.953882298 2024-04-25T22:53:35.430501+00:00 19994330.276245873421 27870000.000024020672 262864330.276266187429 1 60425.953893866 2024-04-25T22:53:36.430070+00:00 19994330.276028923690 27869999.999985799193 262864330.276011049747 1 60425.953905446 2024-04-25T22:53:37.430520+00:00 19994330.275933519006 27869999.999979186803 262864330.275909006596 1 60425.953917069 2024-04-25T22:53:38.434738+00:00 19994330.275841634721 27870000.000031579286 262864330.275869518518 1 60425.953928575 2024-04-25T22:53:39.428910+00:00 19994330.276105429977 27870000.000026717782 262864330.276128441095 1 60425.953940159 2024-04-25T22:53:40.429732+00:00 19994330.275895886123 27869999.999940946698 262864330.275833129883 1 60425.953951739 2024-04-25T22:53:41.430254+00:00 19994330.275889728218 27869999.999992560595 262864330.275878578424 1 60425.953963334 2024-04-25T22:53:42.432087+00:00 19994330.276131041348 27870000.000036716461 262864330.276164054871 1 60425.953974910 2024-04-25T22:53:43.432188+00:00 19994330.275903478265 27870000.000000499189 262864330.275900304317 1 60425.953986520 2024-04-25T22:53:44.435364+00:00 19994330.276152741164 27869999.999954786152 262864330.276103824377 1 60425.953998052 2024-04-25T22:53:45.431708+00:00 19994330.275648247451 27870000.000072743744 262864330.275717288256 1 60425.954009627 2024-04-25T22:53:46.431822+00:00 19994330.276022318751 27869999.999975841492 262864330.275994449854 1 60425.954021231 2024-04-25T22:53:47.434345+00:00 19994330.276194546372 27870000.000005375594 262864330.276196211576 1 60425.954032839 2024-04-25T22:53:48.437269+00:00 19994330.275665771216 27870000.000013064593 262864330.275675117970 1 60425.954044335 2024-04-25T22:53:49.430498+00:00 19994330.276279237121 27870000.000000908971 262864330.276276439428 1 60425.954055952 2024-04-25T22:53:50.434285+00:00 19994330.275725442916 27870000.000004809350 262864330.275726556778 1 60425.954067495 2024-04-25T22:53:51.431567+00:00 19994330.275761760771 27869999.999953441322 262864330.275711506605 1 60425.954079079 2024-04-25T22:53:52.432428+00:00 19994330.276143874973 27870000.000016193837 262864330.276156365871 1 60425.954090646 2024-04-25T22:53:53.431836+00:00 19994330.276028051972 27870000.000029396266 262864330.276053726673 1 60425.954102254 2024-04-25T22:53:54.434694+00:00 19994330.276009447873 27870000.000022515655 262864330.276028275490 1 60425.954113769 2024-04-25T22:53:55.429627+00:00 19994330.275914143771 27869999.999990988523 262864330.275901436806 1 60425.954125343 2024-04-25T22:53:56.429680+00:00 19994330.275920055807 27870000.000006634742 262864330.275923013687 1 60425.954136970 2024-04-25T22:53:57.434246+00:00 19994330.275922495872 27869999.999993007630 262864330.275911808014 1 60425.954148496 2024-04-25T22:53:58.430030+00:00 19994330.276113905013 27870000.000005342066 262864330.276115536690 1 60425.954160097 2024-04-25T22:53:59.432397+00:00 19994330.276045449078 27869999.999959006906 262864330.276000738144 1 60425.954171641 2024-04-25T22:54:00.429816+00:00 19994330.276127777994 27870000.000007566065 262864330.276131659746 1 60425.954183454 2024-04-25T22:54:01.450387+00:00 19994330.275679122657 27870000.000027820468 262864330.275703251362 1 60425.954194964 2024-04-25T22:54:02.444910+00:00 19994330.276081126183 27869999.999959647655 262864330.276037067175 1 60425.954206521 2024-04-25T22:54:03.443390+00:00 19994330.275784507394 27869999.999991774559 262864330.275772571564 1 60425.954218077 2024-04-25T22:54:04.441871+00:00 19994330.276066951454 27870000.000004984438 262864330.276068240404 1 60425.954229786 2024-04-25T22:54:05.453526+00:00 19994330.275794677436 27870000.000001374632 262864330.275792360306 1 60425.954241292 2024-04-25T22:54:06.447643+00:00 19994330.276046685874 27869999.999970749021 262864330.276013731956 1 60425.954252924 2024-04-25T22:54:07.452603+00:00 19994330.275950416923 27869999.999998807907 262864330.275945544243 1 60425.954264444 2024-04-25T22:54:08.448005+00:00 19994330.275785457343 27870000.000041823834 262864330.275823563337 1 60425.954275998 2024-04-25T22:54:09.446225+00:00 19994330.275857307017 27869999.999988529831 262864330.275842130184 1 60425.954287575 2024-04-25T22:54:10.446477+00:00 19994330.276064064354 27870000.000029608607 262864330.276089996099 1 60425.954299106 2024-04-25T22:54:11.442739+00:00 19994330.275919839740 27869999.999968636781 262864330.275884807110 1 60425.954310699 2024-04-25T22:54:12.444429+00:00 19994330.276095628738 27869999.999987233430 262864330.276079177856 1 60425.954322290 2024-04-25T22:54:13.445882+00:00 19994330.275732066482 27870000.000043071806 262864330.275771439075 1 60425.954333838 2024-04-25T22:54:14.443556+00:00 19994330.276118963957 27870000.000028248876 262864330.276143521070 1 60425.954345461 2024-04-25T22:54:15.447779+00:00 19994330.275871705264 27869999.999930921942 262864330.275798916817 1 60425.954357011 2024-04-25T22:54:16.445751+00:00 19994330.275753770024 27869999.999980166554 262864330.275730222464 1 60425.954368447 2024-04-25T22:54:17.433857+00:00 19994330.276193726808 27870000.000049430877 262864330.276239484549 1 60425.954380104 2024-04-25T22:54:18.441021+00:00 19994330.275799751282 27869999.999991659075 262864330.275787711143 1 60425.954391812 2024-04-25T22:54:19.452599+00:00 19994330.275930121541 27869999.999972868711 262864330.275899291039 1 60425.954403173 2024-04-25T22:54:20.434160+00:00 19994330.275768335909 27870000.000023134053 262864330.275787770748 1 60425.954414805 2024-04-25T22:54:21.439144+00:00 19994330.276103861630 27870000.000010825694 262864330.276110976934 1 60425.954426439 2024-04-25T22:54:22.444350+00:00 19994330.276091460139 27869999.999995440245 262864330.276083201170 1 60425.954438139 2024-04-25T22:54:23.455183+00:00 19994330.276033304632 27870000.000016782433 262864330.276046395302 1 60425.954449466 2024-04-25T22:54:24.433861+00:00 19994330.275677245110 27869999.999954815954 262864330.275628358126 1 60425.954461104 2024-04-25T22:54:25.439407+00:00 19994330.276195827872 27870000.000096112490 262864330.276288241148 1 60425.954472637 2024-04-25T22:54:26.435872+00:00 19994330.275872755796 27869999.999941762537 262864330.275810837746 1 60425.954484187 2024-04-25T22:54:27.433751+00:00 19994330.275934904814 27870000.000035859644 262864330.275967061520 1 60425.954495912 2024-04-25T22:54:28.446810+00:00 19994330.275967236608 27869999.999976847321 262864330.275940388441 1 60425.954507400 2024-04-25T22:54:29.439370+00:00 19994330.275950428098 27870000.000003043562 262864330.275949776173 1 60425.954518929 2024-04-25T22:54:30.435486+00:00 19994330.276148602366 27870000.000005666167 262864330.276150584221 1 60425.954530609 2024-04-25T22:54:31.444634+00:00 19994330.275993831456 27870000.000041533262 262864330.276031672955 1 60425.954542043 2024-04-25T22:54:32.432490+00:00 19994330.276073254645 27870000.000031400472 262864330.276100963354 1 60425.954553654 2024-04-25T22:54:33.435695+00:00 19994330.276062984020 27870000.000020179898 262864330.276079475880 1 60425.954565226 2024-04-25T22:54:34.435521+00:00 19994330.275803748518 27870000.000028282404 262864330.275828331709 1 60425.954576855 2024-04-25T22:54:35.440284+00:00 19994330.276122778654 27869999.999968316406 262864330.276087403297 1 60425.954588385 2024-04-25T22:54:36.436463+00:00 19994330.275879457593 27869999.999976918101 262864330.275852680206 1 60425.954599948 2024-04-25T22:54:37.435457+00:00 19994330.275953236967 27869999.999971844256 262864330.275921374559 1 60425.954611498 2024-04-25T22:54:38.433410+00:00 19994330.276017490774 27869999.999997369945 262864330.276011168957 1 60425.954623063 2024-04-25T22:54:39.432666+00:00 19994330.275885224342 27869999.999955624342 262864330.275837153196 1 60425.954634632 2024-04-25T22:54:40.432225+00:00 19994330.276077050716 27869999.999991945922 262864330.276065319777 1 60425.954646201 2024-04-25T22:54:41.431784+00:00 19994330.276112083346 27870000.000022042543 262864330.276130437851 1 60425.954657793 2024-04-25T22:54:42.433313+00:00 19994330.276015367359 27869999.999971099198 262864330.275982767344 1 60425.954669647 2024-04-25T22:54:43.457516+00:00 19994330.276020418853 27870000.000002760440 262864330.276019483805 1 60425.954680929 2024-04-25T22:54:44.432299+00:00 19994330.275875028223 27869999.999986972660 262864330.275858312845 1 60425.954692600 2024-04-25T22:54:45.440650+00:00 19994330.275925468653 27870000.000011213124 262864330.275932967663 1 60425.954704083 2024-04-25T22:54:46.432783+00:00 19994330.275807410479 27869999.999987185001 262864330.275790899992 1 60425.954715767 2024-04-25T22:54:47.442240+00:00 19994330.276044819504 27869999.999978888780 262864330.276020020247 1 60425.954727249 2024-04-25T22:54:48.434314+00:00 19994330.275922268629 27870000.000013478100 262864330.275932043791 1 60425.954738864 2024-04-25T22:54:49.437827+00:00 19994330.275858886540 27869999.999993186444 262864330.275848358870 1 60425.954750418 2024-04-25T22:54:50.436142+00:00 19994330.275872733444 27869999.999976851046 262864330.275845885277 1 60425.954762004 2024-04-25T22:54:51.437126+00:00 19994330.276033058763 27870000.000042874366 262864330.276072263718 1 60425.954773527 2024-04-25T22:54:52.432752+00:00 19994330.276032865047 27869999.999997984618 262864330.276027143002 1 60425.954785099 2024-04-25T22:54:53.432521+00:00 19994330.275857806206 27869999.999943178147 262864330.275797277689 1 60425.954796664 2024-04-25T22:54:54.431823+00:00 19994330.275836031884 27870000.000012516975 262864330.275844842196 1 60425.954808221 2024-04-25T22:54:55.430330+00:00 19994330.275971710682 27870000.000038690865 262864330.276006698608 1 60425.954819818 2024-04-25T22:54:56.432249+00:00 19994330.275930948555 27869999.999992288649 262864330.275919526815 1 60425.954831383 2024-04-25T22:54:57.431479+00:00 19994330.276235248893 27870000.000050280243 262864330.276281833649 1 60425.954842950 2024-04-25T22:54:58.430887+00:00 19994330.276001580060 27870000.000012099743 262864330.276009976864 1 60425.954854539 2024-04-25T22:54:59.432150+00:00 19994330.275843270123 27869999.999998081475 262864330.275837659836 1 60425.954866098 2024-04-25T22:55:00.430887+00:00 19994330.276054754853 27869999.999985445291 262864330.276036500931 1 60425.954877738 2024-04-25T22:55:01.436596+00:00 19994330.276100981981 27869999.999907985330 262864330.276005268097 1 60425.954889485 2024-04-25T22:55:02.451474+00:00 19994330.275753214955 27869999.999988358468 262864330.275737881660 1 60425.954900939 2024-04-25T22:55:03.441180+00:00 19994330.276010226458 27869999.999977782369 262864330.275984287262 1 60425.954912509 2024-04-25T22:55:04.440776+00:00 19994330.275831378996 27869999.999974269420 262864330.275801956654 1 60425.954924121 2024-04-25T22:55:05.444013+00:00 19994330.275754339993 27870000.000077616423 262864330.275828242302 1 60425.954935639 2024-04-25T22:55:06.439191+00:00 19994330.276009310037 27870000.000018477440 262864330.276024103165 1 60425.954947279 2024-04-25T22:55:07.444910+00:00 19994330.276258476079 27869999.999977629632 262864330.276232391596 1 60425.954958838 2024-04-25T22:55:08.443623+00:00 19994330.275987934321 27870000.000024385750 262864330.276008605957 1 60425.954970558 2024-04-25T22:55:09.456248+00:00 19994330.275772333145 27870000.000010322779 262864330.275778949261 1 60425.954981973 2024-04-25T22:55:10.442513+00:00 19994330.275973349810 27869999.999989088625 262864330.275958746672 1 60425.954993487 2024-04-25T22:55:11.437268+00:00 19994330.275774542242 27870000.000027231872 262864330.275798082352 1 60425.955005026 2024-04-25T22:55:12.434305+00:00 19994330.276044916362 27870000.000018645078 262864330.276059865952 1 60425.955016670 2024-04-25T22:55:13.440280+00:00 19994330.275757852942 27869999.999961376190 262864330.275715529919 1 60425.955028204 2024-04-25T22:55:14.436809+00:00 19994330.275921121240 27870000.000070113689 262864330.275987565517 1 60425.955039826 2024-04-25T22:55:15.440951+00:00 19994330.276005495340 27869999.999985501170 262864330.275987327099 1 60425.955051363 2024-04-25T22:55:16.437698+00:00 19994330.276046823710 27870000.000025380403 262864330.276068508625 1 60425.955062934 2024-04-25T22:55:17.437498+00:00 19994330.275981605053 27869999.999985199422 262864330.275963097811 1 60425.955074468 2024-04-25T22:55:18.434037+00:00 19994330.275815512985 27869999.999940775335 262864330.275752604008 1 60425.955086001 2024-04-25T22:55:19.430453+00:00 19994330.276152815670 27870000.000002961606 262864330.276152074337 1 60425.955097600 2024-04-25T22:55:20.432681+00:00 19994330.276224110276 27869999.999995291233 262864330.276215702295 1 60425.955109195 2024-04-25T22:55:21.434464+00:00 19994330.275872625411 27870000.000023160130 262864330.275892078876 1 60425.955120756 2024-04-25T22:55:22.433305+00:00 19994330.276183899492 27869999.999972466379 262864330.276152670383 1 60425.955132300 2024-04-25T22:55:23.430671+00:00 19994330.275972165167 27870000.000016119331 262864330.275984585285 1 60425.955143891 2024-04-25T22:55:24.432189+00:00 19994330.275915645063 27870000.000011492521 262864330.275923460722 1 60425.955155530 2024-04-25T22:55:25.437830+00:00 19994330.275900807232 27869999.999970901757 262864330.275868028402 1 60425.955167032 2024-04-25T22:55:26.431567+00:00 19994330.275941234082 27870000.000024449080 262864330.275961965322 1 60425.955178655 2024-04-25T22:55:27.435758+00:00 19994330.275947239250 27869999.999959759414 262864330.275903314352 1 60425.955190170 2024-04-25T22:55:28.430671+00:00 19994330.275975402445 27870000.000008940697 262864330.275980651379 1 60425.955201800 2024-04-25T22:55:29.435544+00:00 19994330.275831244886 27869999.999937649816 262864330.275765210390 1 60425.955213344 2024-04-25T22:55:30.432943+00:00 19994330.276141151786 27870000.000020634383 262864330.276158094406 1 60425.955224942 2024-04-25T22:55:31.434988+00:00 19994330.276062428951 27870000.000033762306 262864330.276092499495 1 60425.955236477 2024-04-25T22:55:32.431628+00:00 19994330.275776825845 27870000.000014659017 262864330.275787800550 1 60425.955248101 2024-04-25T22:55:33.435937+00:00 19994330.275853451341 27869999.999986983836 262864330.275836735964 1 60425.955259667 2024-04-25T22:55:34.435258+00:00 19994330.276106894016 27869999.999981723726 262864330.276084929705 1 60425.955271201 2024-04-25T22:55:35.431783+00:00 19994330.276265017688 27870000.000033576041 262864330.276294916868 1 60425.955282799 2024-04-25T22:55:36.433864+00:00 19994330.275833215564 27869999.999996103346 262864330.275825619698 1 60425.955294408 2024-04-25T22:55:37.436856+00:00 19994330.275845233351 27869999.999959208071 262864330.275800734758 1 60425.955305933 2024-04-25T22:55:38.432620+00:00 19994330.275983914733 27870000.000005245209 262864330.275985479355 1 60425.955317562 2024-04-25T22:55:39.437357+00:00 19994330.275791037828 27869999.999966848642 262864330.275754213333 1 60425.955329093 2024-04-25T22:55:40.433614+00:00 19994330.275961589068 27870000.000030197203 262864330.275988072157 1 60425.955340738 2024-04-25T22:55:41.439744+00:00 19994330.276066798717 27870000.000027529895 262864330.276090651751 1 60425.955352227 2024-04-25T22:55:42.432406+00:00 19994330.275781486183 27869999.999981965870 262864330.275759756565 1 60425.955363804 2024-04-25T22:55:43.432675+00:00 19994330.276183925569 27870000.000007715076 262864330.276187956333 1 60425.955375451 2024-04-25T22:55:44.438920+00:00 19994330.275769475847 27869999.999976839870 262864330.275742620230 1 60425.955386982 2024-04-25T22:55:45.435283+00:00 19994330.275816831738 27870000.000038862228 262864330.275851994753 1 60425.955398509 2024-04-25T22:55:46.431226+00:00 19994330.276042610407 27870000.000022441149 262864330.276061356068 1 60425.955410092 2024-04-25T22:55:47.431949+00:00 19994330.276130374521 27869999.999997682869 262864330.276124358177 1 60425.955421668 2024-04-25T22:55:48.432109+00:00 19994330.275843683630 27869999.999998673797 262864330.275838673115 1 60425.955433224 2024-04-25T22:55:49.430554+00:00 19994330.275885038078 27870000.000000312924 262864330.275881648064 1 60425.955444800 2024-04-25T22:55:50.430714+00:00 19994330.275792151690 27870000.000003755093 262864330.275792211294 1 60425.955456419 2024-04-25T22:55:51.434590+00:00 19994330.275792431086 27869999.999971020967 262864330.275759756565 1 60425.955467954 2024-04-25T22:55:52.431202+00:00 19994330.275872070342 27869999.999945249408 262864330.275813639164 1 60425.955479568 2024-04-25T22:55:53.434716+00:00 19994330.275823622942 27870000.000028427690 262864330.275848358870 1 60425.955491129 2024-04-25T22:55:54.433522+00:00 19994330.275963194668 27869999.999999925494 262864330.275959432125 1 60425.955502698 2024-04-25T22:55:55.433102+00:00 19994330.276105023921 27870000.000027228147 262864330.276128560305 1 60425.955514252 2024-04-25T22:55:56.431369+00:00 19994330.276138782501 27869999.999971605837 262864330.276106685400 1 60425.955525819 2024-04-25T22:55:57.430760+00:00 19994330.275898538530 27869999.999974455684 262864330.275869309902 1 60425.955537410 2024-04-25T22:55:58.432220+00:00 19994330.276056867093 27870000.000006873161 262864330.276060044765 1 60425.955548948 2024-04-25T22:55:59.429097+00:00 19994330.275848347694 27870000.000034332275 262864330.275878995657 1 60425.955560619 2024-04-25T22:56:00.437536+00:00 19994330.275983963162 27870000.000000499189 262864330.275980770588 1 60425.955572123 2024-04-25T22:56:01.431382+00:00 19994330.275885012001 27870000.000062566251 262864330.275943875313 1 60425.955583877 2024-04-25T22:56:02.447005+00:00 19994330.276053890586 27869999.999968331307 262864330.276018500328 1 60425.955595404 2024-04-25T22:56:03.442918+00:00 19994330.275942284614 27869999.999995909631 262864330.275934517384 1 60425.955606933 2024-04-25T22:56:04.438970+00:00 19994330.276095848531 27869999.999974206090 262864330.276066333055 1 60425.955618503 2024-04-25T22:56:05.438657+00:00 19994330.275839626789 27870000.000031013042 262864330.275866955519 1 60425.955630166 2024-04-25T22:56:06.446359+00:00 19994330.276057533920 27870000.000003684312 262864330.276057541370 1 60425.955641808 2024-04-25T22:56:07.452247+00:00 19994330.275870993733 27870000.000025812536 262864330.275893092155 1 60425.955653289 2024-04-25T22:56:08.444194+00:00 19994330.275938093662 27869999.999999631196 262864330.275934040546 1 60425.955664863 2024-04-25T22:56:09.444174+00:00 19994330.276159510016 27870000.000012386590 262864330.276168227196 1 60425.955676422 2024-04-25T22:56:10.442841+00:00 19994330.276043195277 27869999.999994654208 262864330.276034176350 1 60425.955687972 2024-04-25T22:56:11.440797+00:00 19994330.276087407023 27869999.999956127256 262864330.276039838791 1 60425.955699621 2024-04-25T22:56:12.447232+00:00 19994330.275642737746 27870000.000020850450 262864330.275659918785 1 60425.955711178 2024-04-25T22:56:13.445790+00:00 19994330.276128724217 27869999.999990466982 262864330.276115477085 1 60425.955722661 2024-04-25T22:56:14.437868+00:00 19994330.275723051280 27869999.999986529350 262864330.275705873966 1 60425.955734317 2024-04-25T22:56:15.444974+00:00 19994330.276008669287 27869999.999993439764 262864330.275998413563 1 60425.955745782 2024-04-25T22:56:16.435556+00:00 19994330.275922331959 27870000.000021137297 262864330.275939762592 1 60425.955757339 2024-04-25T22:56:17.434041+00:00 19994330.275930978358 27869999.999983057380 262864330.275910347700 1 60425.955768967 2024-04-25T22:56:18.438729+00:00 19994330.275990221649 27870000.000020287931 262864330.276006817818 1 60425.955780749 2024-04-25T22:56:19.456733+00:00 19994330.276048194617 27870000.000018138438 262864330.276062637568 1 60425.955792103 2024-04-25T22:56:20.437749+00:00 19994330.275947757065 27870000.000018324703 262864330.275962382555 1 60425.955803631 2024-04-25T22:56:21.433759+00:00 19994330.276042614132 27869999.999959837645 262864330.275998741388 1 60425.955815331 2024-04-25T22:56:22.444566+00:00 19994330.275940537453 27869999.999965850264 262864330.275902688503 1 60425.955826886 2024-04-25T22:56:23.442918+00:00 19994330.275867760181 27870000.000036597252 262864330.275900661945 1 60425.955838409 2024-04-25T22:56:24.438533+00:00 19994330.275996733457 27870000.000011965632 262864330.276005029678 1 60425.955850038 2024-04-25T22:56:25.443247+00:00 19994330.276008177549 27869999.999997589737 262864330.276002079248 1 60425.955861566 2024-04-25T22:56:26.439252+00:00 19994330.276010774076 27870000.000010672957 262864330.276017755270 1 60425.955873160 2024-04-25T22:56:27.440988+00:00 19994330.275789208710 27870000.000006061047 262864330.275791555643 1 60425.955884710 2024-04-25T22:56:28.438970+00:00 19994330.275863893330 27869999.999991849065 262864330.275852024555 1 60425.955896553 2024-04-25T22:56:29.462184+00:00 19994330.275968726724 27870000.000014282763 262864330.275979310274 1 60425.955907913 2024-04-25T22:56:30.443690+00:00 19994330.275900468230 27870000.000041402876 262864330.275938153267 1 60425.955919718 2024-04-25T22:56:31.463668+00:00 19994330.276046592742 27870000.000022988766 262864330.276065886021 1 60425.955930972 2024-04-25T22:56:32.436011+00:00 19994330.275955248624 27869999.999967783689 262864330.275919348001 1 60425.955942541 2024-04-25T22:56:33.435589+00:00 19994330.275888916105 27869999.999993272126 262864330.275878489017 1 60425.955954093 2024-04-25T22:56:34.433646+00:00 19994330.275901600718 27870000.000010807067 262864330.275908708572 1 60425.955965736 2024-04-25T22:56:35.439572+00:00 19994330.276216246188 27869999.999979592860 262864330.276192128658 1 60425.955977309 2024-04-25T22:56:36.439512+00:00 19994330.275803674012 27869999.999946277589 262864330.275746256113 1 60425.955988963 2024-04-25T22:56:37.446414+00:00 19994330.275897338986 27869999.999989785254 262864330.275883436203 1 60425.956000412 2024-04-25T22:56:38.435573+00:00 19994330.275968167931 27870000.000002071261 262864330.275966554880 1 60425.956012049 2024-04-25T22:56:39.441009+00:00 19994330.276210069656 27870000.000028144568 262864330.276234507561 1 60425.956023549 2024-04-25T22:56:40.434617+00:00 19994330.275931656361 27869999.999998070300 262864330.275926023722 1 60425.956035352 2024-04-25T22:56:41.454410+00:00 19994330.275925833732 27869999.999966222793 262864330.275888383389 1 60425.956046677 2024-04-25T22:56:42.432863+00:00 19994330.276046842337 27869999.999948304147 262864330.275991439819 1 60425.956058564 2024-04-25T22:56:43.459907+00:00 19994330.275940421969 27870000.000022355467 262864330.275959074497 1 60425.956069832 2024-04-25T22:56:44.433442+00:00 19994330.276131801307 27870000.000025160611 262864330.276153266430 1 60425.956081394 2024-04-25T22:56:45.432410+00:00 19994330.275971561670 27869999.999985411763 262864330.275953263044 1 60425.956093000 2024-04-25T22:56:46.435175+00:00 19994330.275739975274 27870000.000024732202 262864330.275761008263 1 60425.956104544 2024-04-25T22:56:47.432627+00:00 19994330.275945622474 27870000.000012241304 262864330.275954186916 1 60425.956116186 2024-04-25T22:56:48.438420+00:00 19994330.276365961879 27869999.999991465360 262864330.276353746653 1 60425.956127760 2024-04-25T22:56:49.438506+00:00 19994330.275906089693 27870000.000020697713 262864330.275923073292 1 60425.956139254 2024-04-25T22:56:50.431544+00:00 19994330.276032596827 27869999.999990120530 262864330.276019006968 1 60425.956150835 2024-04-25T22:56:51.432143+00:00 19994330.275892410427 27870000.000006567687 262864330.275895267725 1 60425.956162429 2024-04-25T22:56:52.433911+00:00 19994330.275852952152 27870000.000000063330 262864330.275849312544 1 60425.956174021 2024-04-25T22:56:53.435366+00:00 19994330.276123244315 27870000.000013843179 262864330.276133388281 1 60425.956185543 2024-04-25T22:56:54.430962+00:00 19994330.275903750211 27869999.999983716756 262864330.275883793831 1 60425.956197164 2024-04-25T22:56:55.434944+00:00 19994330.276018384844 27870000.000011719763 262864330.276026397943 1 60425.956208695 2024-04-25T22:56:56.431215+00:00 19994330.275966383517 27869999.999984692782 262864330.275947362185 1 60425.956220286 2024-04-25T22:56:57.432717+00:00 19994330.275858696550 27870000.000007692724 262864330.275862693787 1 60425.956231887 2024-04-25T22:56:58.435065+00:00 19994330.276014864445 27870000.000009678304 262864330.276020854712 1 60425.956243595 2024-04-25T22:56:59.446634+00:00 19994330.275697402656 27869999.999978464097 262864330.275672167540 1 60425.956254999 2024-04-25T22:57:00.431918+00:00 19994330.275994673371 27870000.000043649226 262864330.276034653187 1 60425.956266575 2024-04-25T22:57:01.432041+00:00 19994330.276003949344 27869999.999979849905 262864330.275980114937 1 60425.956278279 2024-04-25T22:57:02.443314+00:00 19994330.275951251388 27869999.999985560775 262864330.275933146477 1 60425.956289792 2024-04-25T22:57:03.438040+00:00 19994330.275956586003 27870000.000008542091 262864330.275961458683 1 60425.956301390 2024-04-25T22:57:04.440112+00:00 19994330.276085659862 27870000.000004060566 262864330.276086032391 1 60425.956312910 2024-04-25T22:57:05.435406+00:00 19994330.275899574161 27870000.000048380345 262864330.275944232941 1 60425.956324540 2024-04-25T22:57:06.440271+00:00 19994330.275839798152 27870000.000007733703 262864330.275843858719 1 60425.956336099 2024-04-25T22:57:07.438906+00:00 19994330.276044171304 27870000.000007752329 262864330.276048213243 1 60425.956347729 2024-04-25T22:57:08.443770+00:00 19994330.275947932154 27870000.000019047409 262864330.275963276625 1 60425.956359296 2024-04-25T22:57:09.443151+00:00 19994330.276111982763 27870000.000024132431 262864330.276132434607 1 60425.956370803 2024-04-25T22:57:10.437326+00:00 19994330.276020966470 27869999.999978765845 262864330.275996059179 1 60425.956382369 2024-04-25T22:57:11.436680+00:00 19994330.276174943894 27870000.000006135553 262864330.276177376509 1 60425.956394045 2024-04-25T22:57:12.445467+00:00 19994330.275707576424 27869999.999972585589 262864330.275676459074 1 60425.956405521 2024-04-25T22:57:13.437069+00:00 19994330.275976233184 27870000.000004082918 262864330.275976628065 1 60425.956417109 2024-04-25T22:57:14.438212+00:00 19994330.275891009718 27869999.999946203083 262864330.275833517313 1 60425.956428656 2024-04-25T22:57:15.435924+00:00 19994330.276187714189 27869999.999993465841 262864330.276177495718 1 60425.956440252 2024-04-25T22:57:16.437813+00:00 19994330.275836627930 27870000.000021055341 262864330.275853961706 1 60425.956451753 2024-04-25T22:57:17.431496+00:00 19994330.275803118944 27869999.999965880066 262864330.275765299797 1 60425.956463314 2024-04-25T22:57:18.430332+00:00 19994330.276004262269 27870000.000040359795 262864330.276040911674 1 60425.956475021 2024-04-25T22:57:19.441864+00:00 19994330.276021350175 27870000.000005431473 262864330.276023089886 1 60425.956486518 2024-04-25T22:57:20.435146+00:00 19994330.275851238519 27869999.999974332750 262864330.275821894407 1 60425.956498091 2024-04-25T22:57:21.435058+00:00 19994330.276102405041 27869999.999972518533 262864330.276071220636 1 60425.956509658 2024-04-25T22:57:22.434483+00:00 19994330.275882281363 27870000.000007804483 262864330.275886386633 1 60425.956521243 2024-04-25T22:57:23.435433+00:00 19994330.275935668498 27869999.999969877303 262864330.275901854038 1 60425.956532804 2024-04-25T22:57:24.434262+00:00 19994330.275982800871 27870000.000002354383 262864330.275981456041 1 60425.956544362 2024-04-25T22:57:25.432860+00:00 19994330.275908671319 27869999.999978054315 262864330.275883048773 1 60425.956555912 2024-04-25T22:57:26.430773+00:00 19994330.276149656624 27870000.000043433160 262864330.276189386845 1 60425.956567553 2024-04-25T22:57:27.436549+00:00 19994330.275796506554 27869999.999996285886 262864330.275789082050 1 60425.956579091 2024-04-25T22:57:28.433518+00:00 19994330.275885574520 27870000.000002667308 262864330.275884568691 1 60425.956590754 2024-04-25T22:57:29.441128+00:00 19994330.275988761336 27870000.000004637986 262864330.275989711285 1 60425.956602217 2024-04-25T22:57:30.431524+00:00 19994330.275885403156 27869999.999975904822 262864330.275857627392 1 60425.956613813 2024-04-25T22:57:31.433398+00:00 19994330.275869183242 27870000.000072602183 262864330.275938093662 1 60425.956625402 2024-04-25T22:57:32.434703+00:00 19994330.275964234024 27870000.000045698136 262864330.276006221771 1 60425.956636987 2024-04-25T22:57:33.435675+00:00 19994330.276031982154 27869999.999998334795 262864330.276026606560 1 60425.956648571 2024-04-25T22:57:34.436570+00:00 19994330.275895677507 27870000.000005174428 262864330.275897175074 1 60425.956660157 2024-04-25T22:57:35.437589+00:00 19994330.276068955660 27870000.000002227724 262864330.276067495346 1 60425.956671671 2024-04-25T22:57:36.432330+00:00 19994330.275961127132 27870000.000069070607 262864330.276026517153 1 60425.956683256 2024-04-25T22:57:37.433290+00:00 19994330.275824647397 27869999.999940909445 262864330.275761842728 1 60425.956694851 2024-04-25T22:57:38.435095+00:00 19994330.275935735554 27870000.000034503639 262864330.275966554880 1 60425.956706448 2024-04-25T22:57:39.437156+00:00 19994330.275794282556 27869999.999949868768 262864330.275740444660 1 60425.956717932 2024-04-25T22:57:40.429345+00:00 19994330.276181142777 27870000.000022936612 262864330.276200383902 1 60425.956729520 2024-04-25T22:57:41.430560+00:00 19994330.276006475091 27870000.000010561198 262864330.276013314724 1 60425.956741120 2024-04-25T22:57:42.432786+00:00 19994330.275921158493 27870000.000014878809 262864330.275932341814 1 60425.956752741 2024-04-25T22:57:43.436832+00:00 19994330.276057526469 27870000.000023555011 262864330.276077389717 1 60425.956764260 2024-04-25T22:57:44.432111+00:00 19994330.275931641459 27869999.999975156039 262864330.275903105736 1 60425.956775843 2024-04-25T22:57:45.432852+00:00 19994330.275984752923 27870000.000035263598 262864330.276016324759 1 60425.956787421 2024-04-25T22:57:46.433158+00:00 19994330.275850128382 27869999.999964509159 262864330.275810927153 1 60425.956799019 2024-04-25T22:57:47.435254+00:00 19994330.276089560241 27869999.999993316829 262864330.276079177856 1 60425.956810548 2024-04-25T22:57:48.431384+00:00 19994330.275921273977 27869999.999992594123 262864330.275910198689 1 60425.956822191 2024-04-25T22:57:49.437308+00:00 19994330.276078537107 27869999.999994795769 262864330.276069641113 1 60425.956833720 2024-04-25T22:57:50.433437+00:00 19994330.275935634971 27869999.999970283359 262864330.275902211666 1 60425.956845278 2024-04-25T22:57:51.432000+00:00 19994330.276010934263 27869999.999960623682 262864330.275967866182 1 60425.956856865 2024-04-25T22:57:52.433171+00:00 19994330.276108440012 27869999.999988291413 262864330.276093035936 1 60425.956868459 2024-04-25T22:57:53.434825+00:00 19994330.275830626488 27870000.000047314912 262864330.275874257088 1 60425.956880016 2024-04-25T22:57:54.433361+00:00 19994330.275916673243 27869999.999994646758 262864330.275907605886 1 60425.956891583 2024-04-25T22:57:55.432816+00:00 19994330.275998387486 27869999.999994143844 262864330.275988847017 1 60425.956903194 2024-04-25T22:57:56.435963+00:00 19994330.275821831077 27869999.999999862164 262864330.275817990303 1 60425.956914783 2024-04-25T22:57:57.437266+00:00 19994330.275973133743 27869999.999978773296 262864330.275948226452 1 60425.956926329 2024-04-25T22:57:58.434844+00:00 19994330.275907676667 27870000.000039827079 262864330.275943785906 1 60425.956937934 2024-04-25T22:57:59.437512+00:00 19994330.276003215462 27869999.999975450337 262864330.275974959135 1 60425.956949441 2024-04-25T22:58:00.431662+00:00 19994330.275976844132 27869999.999962851405 262864330.275936007500 1 60425.956961153 2024-04-25T22:58:01.443604+00:00 19994330.275891866535 27870000.000019140542 262864330.275907307863 1 60425.956972674 2024-04-25T22:58:02.439089+00:00 19994330.275891125202 27870000.000015053898 262864330.275902479887 1 60425.956984280 2024-04-25T22:58:03.441789+00:00 19994330.275890558958 27870000.000033821911 262864330.275920689106 1 60425.956995858 2024-04-25T22:58:04.442109+00:00 19994330.276166852564 27869999.999960966408 262864330.276124119759 1 60425.957007441 2024-04-25T22:58:05.442857+00:00 19994330.275721412152 27870000.000013362616 262864330.275731056929 1 60425.957018973 2024-04-25T22:58:06.439267+00:00 19994330.276126228273 27870000.000010836869 262864330.276133388281 1 60425.957030556 2024-04-25T22:58:07.440003+00:00 19994330.276061084121 27869999.999993480742 262864330.276050865650 1 60425.957042142 2024-04-25T22:58:08.441080+00:00 19994330.276053119451 27870000.000027857721 262864330.276077300310 1 60425.957053711 2024-04-25T22:58:09.440659+00:00 19994330.275935932994 27870000.000000808388 262864330.275933027267 1 60425.957065268 2024-04-25T22:58:10.439188+00:00 19994330.275949072093 27869999.999979879707 262864330.275925248861 1 60425.957076894 2024-04-25T22:58:11.443618+00:00 19994330.275835666806 27869999.999984070659 262864330.275816053152 1 60425.957088531 2024-04-25T22:58:12.449128+00:00 19994330.276067931205 27870000.000006575137 262864330.276070833206 1 60425.957100105 2024-04-25T22:58:13.449082+00:00 19994330.275971144438 27869999.999985728413 262864330.275953173637 1 60425.957111619 2024-04-25T22:58:14.443885+00:00 19994330.275827765465 27869999.999994277954 262864330.275818347931 1 60425.957123173 2024-04-25T22:58:15.442147+00:00 19994330.276001267135 27869999.999977484345 262864330.275975048542 1 60425.957134870 2024-04-25T22:58:16.452737+00:00 19994330.276106674224 27870000.000011518598 262864330.276114493608 1 60425.957146278 2024-04-25T22:58:17.438403+00:00 19994330.275588199496 27870000.000019695610 262864330.275604188442 1 60425.957157983 2024-04-25T22:58:18.449731+00:00 19994330.276118829846 27870000.000039331615 262864330.276154458523 1 60425.957169598 2024-04-25T22:58:19.453306+00:00 19994330.276012789458 27870000.000003974885 262864330.276013046503 1 60425.957180950 2024-04-25T22:58:20.434057+00:00 19994330.276021532714 27870000.000011909753 262864330.276029765606 1 60425.957192529 2024-04-25T22:58:21.434519+00:00 19994330.275992795825 27870000.000009708107 262864330.275998830795 1 60425.957204201 2024-04-25T22:58:22.442942+00:00 19994330.276211742312 27870000.000015571713 262864330.276223599911 1 60425.957216096 2024-04-25T22:58:23.470699+00:00 19994330.275987386703 27869999.999952711165 262864330.275936394930 1 60425.957227261 2024-04-25T22:58:24.435335+00:00 19994330.275895226747 27870000.000017665327 262864330.275909215212 1 60425.957238838 2024-04-25T22:58:25.435562+00:00 19994330.275928255171 27870000.000018391758 262864330.275942951441 1 60425.957250396 2024-04-25T22:58:26.434244+00:00 19994330.275794796646 27869999.999967314303 262864330.275758415461 1 60425.957261950 2024-04-25T22:58:27.432471+00:00 19994330.275930430740 27870000.000041872263 262864330.275968611240 1 60425.957273622 2024-04-25T22:58:28.440930+00:00 19994330.275935683399 27870000.000048294663 262864330.275980263948 1 60425.957285133 2024-04-25T22:58:29.435469+00:00 19994330.275896158069 27869999.999972116202 262864330.275864571333 1 60425.957296719 2024-04-25T22:58:30.436535+00:00 19994330.275852423161 27869999.999962180853 262864330.275810897350 1 60425.957308262 2024-04-25T22:58:31.433826+00:00 19994330.276058070362 27869999.999957777560 262864330.276012152433 1 60425.957319903 2024-04-25T22:58:32.439607+00:00 19994330.275943197310 27869999.999987930059 262864330.275927424431 1 60425.957331502 2024-04-25T22:58:33.441757+00:00 19994330.276017799973 27869999.999978478998 262864330.275992572308 1 60425.957342991 2024-04-25T22:58:34.434371+00:00 19994330.276018179953 27870000.000032138079 262864330.276046603918 1 60425.957354597 2024-04-25T22:58:35.437199+00:00 19994330.275821372867 27869999.999933078885 262864330.275750756264 1 60425.957366157 2024-04-25T22:58:36.435966+00:00 19994330.275835536420 27870000.000013232231 262864330.275845080614 1 60425.957377747 2024-04-25T22:58:37.437360+00:00 19994330.275834809989 27870000.000016320497 262864330.275847434998 1 60425.957389255 2024-04-25T22:58:38.431659+00:00 19994330.276162289083 27869999.999968234450 262864330.276126831770 1 60425.957401294 2024-04-25T22:58:39.471849+00:00 19994330.276035096496 27870000.000011090189 262864330.276042491198 1 60425.957412397 2024-04-25T22:58:40.431162+00:00 19994330.275763127953 27869999.999985404313 262864330.275744825602 1 60425.957423991 2024-04-25T22:58:41.432811+00:00 19994330.276072219014 27869999.999981090426 262864330.276049613953 1 60425.957435585 2024-04-25T22:58:42.434549+00:00 19994330.275985851884 27869999.999986484647 262864330.275968611240 1 60425.957447192 2024-04-25T22:58:43.437342+00:00 19994330.275830056518 27870000.000009067357 262864330.275835424662 1 60425.957458726 2024-04-25T22:58:44.433883+00:00 19994330.275860421360 27870000.000018544495 262864330.275875270367 1 60425.957470278 2024-04-25T22:58:45.432042+00:00 19994330.276031326503 27869999.999991744757 262864330.276019364595 1 60425.957481881 2024-04-25T22:58:46.434490+00:00 19994330.276061326265 27869999.999991871417 262864330.276049494743 1 60425.957493431 2024-04-25T22:58:47.432455+00:00 19994330.275974482298 27870000.000022914261 262864330.275993704796 1 60425.957505079 2024-04-25T22:58:48.438843+00:00 19994330.276077799499 27869999.999978031963 262864330.276052147150 1 60425.957516744 2024-04-25T22:58:49.446669+00:00 19994330.275955896825 27870000.000008102506 262864330.275960296392 1 60425.957528157 2024-04-25T22:58:50.432775+00:00 19994330.275868456811 27869999.999988429248 262864330.275853186846 1 60425.957539745 2024-04-25T22:58:51.433970+00:00 19994330.275877047330 27869999.999989092350 262864330.275862455368 1 60425.957551313 2024-04-25T22:58:52.433415+00:00 19994330.276178583503 27869999.999997291714 262864330.276172161102 1 60425.957562916 2024-04-25T22:58:53.435992+00:00 19994330.275880064815 27870000.000042155385 262864330.275918513536 1 60425.957574511 2024-04-25T22:58:54.437789+00:00 19994330.275871384889 27870000.000008363277 262864330.275876075029 1 60425.957586014 2024-04-25T22:58:55.431587+00:00 19994330.276006575674 27869999.999942898750 262864330.275945782661 1 60425.957597593 2024-04-25T22:58:56.432027+00:00 19994330.276031225920 27869999.999890521169 262864330.275918036699 1 60425.957609234 2024-04-25T22:58:57.437851+00:00 19994330.275955658406 27870000.000036220998 262864330.275988161564 1 60425.957620793 2024-04-25T22:58:58.436479+00:00 19994330.275872666389 27869999.999997526407 262864330.275866508484 1 60425.957632347 2024-04-25T22:58:59.434775+00:00 19994330.275861158967 27870000.000003393739 262864330.275860846043 1 60425.957643988 2024-04-25T22:59:00.440545+00:00 19994330.275695655495 27870000.000006247312 262864330.275698214769 1 60425.957655484 2024-04-25T22:59:01.433802+00:00 19994330.275911029428 27869999.999977640808 262864330.275884985924 1 60425.957667110 2024-04-25T22:59:02.438308+00:00 19994330.275856878608 27869999.999997258186 262864330.275850445032 1 60425.957678587 2024-04-25T22:59:03.429909+00:00 19994330.276064325124 27869999.999975185841 262864330.276035815477 1 60425.957690177 2024-04-25T22:59:04.431314+00:00 19994330.275949496776 27870000.000013113022 262864330.275958925486 1 60425.957701814 2024-04-25T22:59:05.436738+00:00 19994330.275874249637 27870000.000051707029 262864330.275922268629 1 60425.957713344 2024-04-25T22:59:06.432915+00:00 19994330.275954656303 27869999.999944366515 262864330.275895327330 1 60425.957724930 2024-04-25T22:59:07.433922+00:00 19994330.275907471776 27869999.999998357147 262864330.275902152061 1 60425.957736545 2024-04-25T22:59:08.437462+00:00 19994330.275928337127 27870000.000003166497 262864330.275927811861 1 60425.957748052 2024-04-25T22:59:09.431646+00:00 19994330.275823611766 27870000.000004097819 262864330.275824040174 1 60425.957759632 2024-04-25T22:59:10.432216+00:00 19994330.275923676789 27870000.000021662563 262864330.275941640139 1 60425.957771287 2024-04-25T22:59:11.439226+00:00 19994330.275904119015 27869999.999994732440 262864330.275895148516 1 60425.957782799 2024-04-25T22:59:12.433878+00:00 19994330.275933124125 27869999.999990258366 262864330.275919675827 1 60425.957794344 2024-04-25T22:59:13.431317+00:00 19994330.275956273079 27870000.000005055219 262864330.275957643986 1 60425.957805950 2024-04-25T22:59:14.434085+00:00 19994330.275809772313 27869999.999938514084 262864330.275744587183 1 60425.957817516 2024-04-25T22:59:15.433368+00:00 19994330.275894097984 27869999.999992288649 262864330.275882691145 1 60425.957829192 2024-04-25T22:59:16.442177+00:00 19994330.276082426310 27870000.000000927597 262864330.276079654694 1 60425.957840723 2024-04-25T22:59:17.438427+00:00 19994330.276293046772 27870000.000011906028 262864330.276301264763 1 60425.957852301 2024-04-25T22:59:18.438776+00:00 19994330.275934420526 27870000.000035427511 262864330.275966167450 1 60425.957863810 2024-04-25T22:59:19.433125+00:00 19994330.275824189186 27869999.999965779483 262864330.275786280632 1 60425.957875451 2024-04-25T22:59:20.438954+00:00 19994330.276417002082 27870000.000012595206 262864330.276425898075 1 60425.957887068 2024-04-25T22:59:21.442711+00:00 19994330.275704409927 27870000.000024404377 262864330.275725126266 1 60425.957898560 2024-04-25T22:59:22.435606+00:00 19994330.275883611292 27869999.999979954213 262864330.275859862566 1 60425.957910365 2024-04-25T22:59:23.455552+00:00 19994330.276046197861 27869999.999996975064 262864330.276039451361 1 60425.957921842 2024-04-25T22:59:24.447110+00:00 19994330.276164747775 27870000.000018224120 262864330.276179283857 1 60425.957933443 2024-04-25T22:59:25.449465+00:00 19994330.275737054646 27870000.000045679510 262864330.275779038668 1 60425.957944883 2024-04-25T22:59:26.437906+00:00 19994330.275781724602 27869999.999972030520 262864330.275750070810 1 60425.957956538 2024-04-25T22:59:27.444849+00:00 19994330.276094894856 27870000.000029325485 262864330.276120513678 1 60425.957968099 2024-04-25T22:59:28.443718+00:00 19994330.275923684239 27869999.999945539981 262864330.275865554810 1 60425.957979625 2024-04-25T22:59:29.439601+00:00 19994330.276086863130 27869999.999998826534 262864330.276082009077 1 60425.957991349 2024-04-25T22:59:30.452499+00:00 19994330.275955494493 27869999.999975912273 262864330.275927722454 1 60425.958002784 2024-04-25T22:59:31.440514+00:00 19994330.276093814522 27870000.000007405877 262864330.276097506285 1 60425.958014479 2024-04-25T22:59:32.450981+00:00 19994330.275640875101 27870000.000008940697 262864330.275646120310 1 60425.958025945 2024-04-25T22:59:33.441669+00:00 19994330.276011392474 27869999.999995205551 262864330.276002883911 1 60425.958037413 2024-04-25T22:59:34.432469+00:00 19994330.276311468333 27869999.999999817461 262864330.276307582855 1 60425.958049099 2024-04-25T22:59:35.442167+00:00 19994330.275937076658 27869999.999998178333 262864330.275931566954 1 60425.958060723 2024-04-25T22:59:36.446458+00:00 19994330.275909055024 27870000.000007286668 262864330.275912642479 1 60425.958072170 2024-04-25T22:59:37.435447+00:00 19994330.275877658278 27869999.999980811030 262864330.275854766369 1 60425.958083757 2024-04-25T22:59:38.436596+00:00 19994330.276080369949 27869999.999972641468 262864330.276049315929 1 60425.958095502 2024-04-25T22:59:39.451336+00:00 19994330.275782868266 27869999.999996285886 262864330.275775432587 1 60425.958106940 2024-04-25T22:59:40.439614+00:00 19994330.275943644345 27869999.999968085438 262864330.275908023119 1 60425.958118536 2024-04-25T22:59:41.441521+00:00 19994330.276103556156 27870000.000060074031 262864330.276159942150 1 60425.958130113 2024-04-25T22:59:42.441751+00:00 19994330.275860611349 27869999.999983131886 262864330.275840044022 1 60425.958141591 2024-04-25T22:59:43.433495+00:00 19994330.275919348001 27869999.999965630472 262864330.275881290436 1 60425.958153355 2024-04-25T22:59:44.449881+00:00 19994330.275822728872 27870000.000013772398 262864330.275832802057 1 60425.958164795 2024-04-25T22:59:45.438259+00:00 19994330.275854155421 27870000.000042278320 262864330.275892734528 1 60425.958176416 2024-04-25T22:59:46.442363+00:00 19994330.275928802788 27869999.999972458929 262864330.275897562504 1 60425.958188088 2024-04-25T22:59:47.450760+00:00 19994330.276078194380 27870000.000008206815 262864330.276082694530 1 60425.958199492 2024-04-25T22:59:48.436081+00:00 19994330.275929432362 27870000.000017873943 262864330.275943607092 1 60425.958211121 2024-04-25T22:59:49.440874+00:00 19994330.276100337505 27869999.999952651560 262864330.276049286127 1 60425.958222629 2024-04-25T22:59:50.435103+00:00 19994330.275712460279 27870000.000021170825 262864330.275729924440 1 60425.958234443 2024-04-25T22:59:51.455904+00:00 19994330.275994338095 27870000.000004880130 262864330.275995522738 1 60425.958245864 2024-04-25T22:59:52.442639+00:00 19994330.275891717523 27869999.999971114099 262864330.275859147310 1 60425.958257549 2024-04-25T22:59:53.452206+00:00 19994330.275828842074 27870000.000003322959 262864330.275828480721 1 60425.958268906 2024-04-25T22:59:54.433484+00:00 19994330.276018556207 27869999.999986100942 262864330.276000976562 1 60425.958280506 2024-04-25T22:59:55.435676+00:00 19994330.275682304054 27870000.000020183623 262864330.275698781013 1 60425.958292166 2024-04-25T22:59:56.443137+00:00 19994330.275904379785 27869999.999959763139 262864330.275860458612 1 60425.958303615 2024-04-25T22:59:57.432319+00:00 19994330.276143461466 27869999.999966658652 262864330.276106417179 1 60425.958315227 2024-04-25T22:59:58.435602+00:00 19994330.275984745473 27869999.999997254461 262864330.275978296995 1 60425.958326878 2024-04-25T22:59:59.442306+00:00 19994330.275996554643 27869999.999984256923 262864330.275977134705 1 60425.958338319 2024-04-25T23:00:00.430735+00:00 19994330.275836449116 27870000.000008702278 262864330.275841444731 1 60425.958350082 2024-04-25T23:00:01.447108+00:00 19994330.276232030243 27870000.000021018088 262864330.276249349117 1 60425.958361768 2024-04-25T23:00:02.456727+00:00 19994330.275828000158 27870000.000015132129 262864330.275839447975 1 60425.958373196 2024-04-25T23:00:03.444152+00:00 19994330.275895439088 27869999.999985113740 262864330.275876849890 1 60425.958384847 2024-04-25T23:00:04.450764+00:00 19994330.275995500386 27870000.000000685453 262864330.275992482901 1 60425.958396334 2024-04-25T23:00:05.443279+00:00 19994330.275908518583 27870000.000013031065 262864330.275917857885 1 60425.958407913 2024-04-25T23:00:06.443684+00:00 19994330.276021458209 27869999.999997690320 262864330.276015430689 1 60425.958419501 2024-04-25T23:00:07.444862+00:00 19994330.275826193392 27869999.999991115183 262864330.275813609362 1 60425.958431036 2024-04-25T23:00:08.441545+00:00 19994330.275781683624 27869999.999989520758 262864330.275767505169 1 60425.958442644 2024-04-25T23:00:09.444472+00:00 19994330.276197306812 27869999.999980639666 262864330.276174247265 1 60425.958454106 2024-04-25T23:00:10.434784+00:00 19994330.275859382004 27870000.000013399869 262864330.275869101286 1 60425.958465678 2024-04-25T23:00:11.434530+00:00 19994330.275826886296 27869999.999937910587 262864330.275761127472 1 60425.958477356 2024-04-25T23:00:12.443589+00:00 19994330.276255361736 27869999.999998643994 262864330.276250302792 1 60425.958488936 2024-04-25T23:00:13.444056+00:00 19994330.275744859129 27870000.000024963170 262864330.275766134262 1 60425.958500484 2024-04-25T23:00:14.441805+00:00 19994330.275720234960 27869999.999950766563 262864330.275667309761 1 60425.958512082 2024-04-25T23:00:15.443917+00:00 19994330.276121135801 27869999.999998807907 262864330.276116251945 1 60425.958523573 2024-04-25T23:00:16.436692+00:00 19994330.275989655405 27869999.999995116144 262864330.275981068611 1 60425.958535198 2024-04-25T23:00:17.441124+00:00 19994330.275989979506 27870000.000019282103 262864330.276005566120 1 60425.958546761 2024-04-25T23:00:18.440212+00:00 19994330.275882992893 27869999.999939378351 262864330.275818675756 1 60425.958558446 2024-04-25T23:00:19.449716+00:00 19994330.275931853801 27870000.000003706664 262864330.275931864977 1 60425.958569820 2024-04-25T23:00:20.432443+00:00 19994330.275948502123 27869999.999997012317 262864330.275941818953 1 60425.958581389 2024-04-25T23:00:21.431999+00:00 19994330.276002574712 27870000.000032935292 262864330.276031821966 1 60425.958592997 2024-04-25T23:00:22.434917+00:00 19994330.276016794145 27870000.000040829182 262864330.276053935289 1 60425.958604589 2024-04-25T23:00:23.436488+00:00 19994330.275940604508 27869999.999986760318 262864330.275923669338 1 60425.958616116 2024-04-25T23:00:24.432399+00:00 19994330.275991801172 27869999.999995078892 262864330.275983184576 1 60425.958627701 2024-04-25T23:00:25.433362+00:00 19994330.275967553258 27869999.999994527549 262864330.275958359241 1 60425.958639247 2024-04-25T23:00:26.430940+00:00 19994330.275914885104 27869999.999990325421 262864330.275901496410 1 60425.958650855 2024-04-25T23:00:27.433893+00:00 19994330.275919687003 27869999.999978475273 262864330.275894463062 1 60425.958662444 2024-04-25T23:00:28.435137+00:00 19994330.276024829596 27870000.000036142766 262864330.276057273149 1 60425.958674200 2024-04-25T23:00:29.450865+00:00 19994330.275998696685 27869999.999992929399 262864330.275987923145 1 60425.958685769 2024-04-25T23:00:30.450472+00:00 19994330.275795876980 27869999.999974887818 262864330.275767058134 1 60425.958697122 2024-04-25T23:00:31.431307+00:00 19994330.276241019368 27869999.999995607883 262864330.276232957840 1 60425.958708742 2024-04-25T23:00:32.435285+00:00 19994330.275780677795 27869999.999996948987 262864330.275773942471 1 60425.958720271 2024-04-25T23:00:33.431478+00:00 19994330.275912281126 27870000.000021945685 262864330.275930523872 1 60425.958731852 2024-04-25T23:00:34.432002+00:00 19994330.276038363576 27869999.999991785735 262864330.276026427746 1 60425.958743440 2024-04-25T23:00:35.433212+00:00 19994330.275853484869 27869999.999996341765 262864330.275846123695 1 60425.958754996 2024-04-25T23:00:36.431648+00:00 19994330.275995861739 27870000.000042144209 262864330.276034295559 1 60425.958766568 2024-04-25T23:00:37.431459+00:00 19994330.275916799903 27870000.000023473054 262864330.275936603546 1 60425.958778423 2024-04-25T23:00:38.455726+00:00 19994330.275916293263 27869999.999979190528 262864330.275891780853 1 60425.958789726 2024-04-25T23:00:39.432355+00:00 19994330.276169829071 27870000.000008068979 262864330.276174217463 1 60425.958801337 2024-04-25T23:00:40.435491+00:00 19994330.275861807168 27870000.000036332756 262864330.275894433260 1 60425.958812920 2024-04-25T23:00:41.436293+00:00 19994330.275914467871 27869999.999974761158 262864330.275885522366 1 60425.958824499 2024-04-25T23:00:42.436668+00:00 19994330.275957178324 27869999.999969914556 262864330.275923371315 1 60425.958836080 2024-04-25T23:00:43.437316+00:00 19994330.275967940688 27870000.000028792769 262864330.275993049145 1 60425.958847581 2024-04-25T23:00:44.431033+00:00 19994330.275817092508 27870000.000012807548 262864330.275826215744 1 60425.958859174 2024-04-25T23:00:45.432575+00:00 19994330.275884479284 27869999.999974630773 262864330.275855422020 1 60425.958870822 2024-04-25T23:00:46.438999+00:00 19994330.276084344834 27869999.999972838908 262864330.276053488255 1 60425.958882449 2024-04-25T23:00:47.443573+00:00 19994330.275982245803 27870000.000019486994 262864330.275998055935 1 60425.958893987 2024-04-25T23:00:48.440512+00:00 19994330.276286259294 27869999.999998822808 262864330.276281356812 1 60425.958905512 2024-04-25T23:00:49.436217+00:00 19994330.275894764811 27870000.000004526228 262864330.275895595551 1 60425.958917288 2024-04-25T23:00:50.453711+00:00 19994330.276032313704 27870000.000025872141 262864330.276054501534 1 60425.958928709 2024-04-25T23:00:51.440438+00:00 19994330.275874152780 27870000.000033870339 262864330.275904297829 1 60425.958940302 2024-04-25T23:00:52.442097+00:00 19994330.276072729379 27869999.999965105206 262864330.276034146547 1 60425.958951856 2024-04-25T23:00:53.440341+00:00 19994330.276076786220 27869999.999985430390 262864330.276058524847 1 60425.958963375 2024-04-25T23:00:54.435569+00:00 19994330.275879938155 27870000.000012271106 262864330.275888532400 1 60425.958974934 2024-04-25T23:00:55.434294+00:00 19994330.275993656367 27869999.999990753829 262864330.275980710983 1 60425.958986592 2024-04-25T23:00:56.441612+00:00 19994330.275737579912 27869999.999974515289 262864330.275708407164 1 60425.958998228 2024-04-25T23:00:57.446931+00:00 19994330.275984626263 27870000.000003833324 262864330.275984764099 1 60425.959009686 2024-04-25T23:00:58.436846+00:00 19994330.275868501514 27869999.999990005046 262864330.275854825974 1 60425.959021331 2024-04-25T23:00:59.442992+00:00 19994330.275696106255 27870000.000002611428 262864330.275695025921 1 60425.959032921 2024-04-25T23:01:00.444372+00:00 19994330.275940220803 27870000.000011365861 262864330.275947868824 1 60425.959044720 2024-04-25T23:01:01.463811+00:00 19994330.276062086225 27870000.000017330050 262864330.276075720787 1 60425.959055954 2024-04-25T23:01:02.434399+00:00 19994330.275847371668 27869999.999987404794 262864330.275831073523 1 60425.959067581 2024-04-25T23:01:03.439034+00:00 19994330.275851655751 27870000.000029068440 262864330.275877028704 1 60425.959079080 2024-04-25T23:01:04.432500+00:00 19994330.275866895914 27869999.999999698251 262864330.275862902403 1 60425.959090654 2024-04-25T23:01:05.432475+00:00 19994330.275932691991 27870000.000013239682 262864330.275942236185 1 60425.959102225 2024-04-25T23:01:06.432203+00:00 19994330.276116441935 27869999.999936539680 262864330.276049286127 1 60425.959113796 2024-04-25T23:01:07.431972+00:00 19994330.275934159756 27869999.999998044223 262864330.275928497314 1 60425.959125355 2024-04-25T23:01:08.430694+00:00 19994330.275801133364 27869999.999993562698 262864330.275790989399 1 60425.959137035 2024-04-25T23:01:09.439837+00:00 19994330.275950305164 27869999.999987322837 262864330.275933951139 1 60425.959148532 2024-04-25T23:01:10.433172+00:00 19994330.275899820030 27869999.999987300485 262864330.275883436203 1 60425.959160103 2024-04-25T23:01:11.432865+00:00 19994330.275995161384 27870000.000009175390 262864330.276000648737 1 60425.959171660 2024-04-25T23:01:12.431428+00:00 19994330.275940977037 27870000.000011004508 262864330.275948286057 1 60425.959183231 2024-04-25T23:01:13.431197+00:00 19994330.275924157351 27870000.000019948930 262864330.275940388441 1 60425.959194831 2024-04-25T23:01:14.433357+00:00 19994330.275868218392 27870000.000020179898 262864330.275884687901 1 60425.959206393 2024-04-25T23:01:15.432384+00:00 19994330.275809317827 27869999.999988611788 262864330.275794237852 1 60425.959218244 2024-04-25T23:01:16.456279+00:00 19994330.276116859168 27870000.000042431056 262864330.276155591011 1 60425.959229658 2024-04-25T23:01:17.442461+00:00 19994330.276033483446 27869999.999988831580 262864330.276018619537 1 60425.959241134 2024-04-25T23:01:18.433960+00:00 19994330.275968492031 27870000.000011853874 262864330.275976657867 1 60425.959252785 2024-04-25T23:01:19.440632+00:00 19994330.275919310749 27869999.999968577176 262864330.275884211063 1 60425.959264390 2024-04-25T23:01:20.443262+00:00 19994330.275996260345 27869999.999982614070 262864330.275975197554 1 60425.959275965 2024-04-25T23:01:21.443386+00:00 19994330.275954876095 27869999.999982394278 262864330.275933563709 1 60425.959287590 2024-04-25T23:01:22.447781+00:00 19994330.275931593031 27870000.000029031187 262864330.275956928730 1 60425.959299210 2024-04-25T23:01:23.451705+00:00 19994330.275766976178 27869999.999958164990 262864330.275721430779 1 60425.959310724 2024-04-25T23:01:24.446566+00:00 19994330.275930467993 27870000.000011734664 262864330.275938510895 1 60425.959322219 2024-04-25T23:01:25.439686+00:00 19994330.276054456830 27869999.999995194376 262864330.276045978069 1 60425.959333858 2024-04-25T23:01:26.445372+00:00 19994330.276006251574 27870000.000023324043 262864330.276025891304 1 60425.959345335 2024-04-25T23:01:27.436956+00:00 19994330.276141874492 27870000.000020656735 262864330.276158839464 1 60425.959356988 2024-04-25T23:01:28.443756+00:00 19994330.275802746415 27869999.999975241721 262864330.275774300098 1 60425.959368546 2024-04-25T23:01:29.442340+00:00 19994330.275957755744 27869999.999994970858 262864330.275949031115 1 60425.959380071 2024-04-25T23:01:30.438089+00:00 19994330.275846794248 27869999.999995857477 262864330.275838971138 1 60425.959391708 2024-04-25T23:01:31.443573+00:00 19994330.275911696255 27870000.000019848347 262864330.275927841663 1 60425.959403253 2024-04-25T23:01:32.441064+00:00 19994330.275944687426 27869999.999976854771 262864330.275917828083 1 60425.959414809 2024-04-25T23:01:33.439467+00:00 19994330.276047226042 27869999.999991804361 262864330.276035338640 1 60425.959426448 2024-04-25T23:01:34.445117+00:00 19994330.276142328978 27869999.999993029982 262864330.276131659746 1 60425.959437971 2024-04-25T23:01:35.440677+00:00 19994330.276033308357 27869999.999978203326 262864330.276007831097 1 60425.959449639 2024-04-25T23:01:36.448812+00:00 19994330.275929857045 27870000.000007115304 262864330.275933295488 1 60425.959461087 2024-04-25T23:01:37.437965+00:00 19994330.276068896055 27869999.999958518893 262864330.276023715734 1 60425.959472597 2024-04-25T23:01:38.432367+00:00 19994330.276030421257 27870000.000057008117 262864330.276083737612 1 60425.959484283 2024-04-25T23:01:39.442092+00:00 19994330.275855589658 27869999.999998364598 262864330.275850266218 1 60425.959495817 2024-04-25T23:01:40.438599+00:00 19994330.275937460363 27869999.999982304871 262864330.275916069746 1 60425.959507371 2024-04-25T23:01:41.436879+00:00 19994330.276115979999 27870000.000019323081 262864330.276131600142 1 60425.959518967 2024-04-25T23:01:42.438750+00:00 19994330.275897942483 27870000.000043019652 262864330.275937289000 1 60425.959530693 2024-04-25T23:01:43.451937+00:00 19994330.276062726974 27869999.999995253980 262864330.276054292917 1 60425.959542158 2024-04-25T23:01:44.442444+00:00 19994330.276069100946 27869999.999968443066 262864330.276033848524 1 60425.959553730 2024-04-25T23:01:45.442278+00:00 19994330.275770150125 27869999.999977741390 262864330.275744199753 1 60425.959565209 2024-04-25T23:01:46.434098+00:00 19994330.275660786778 27869999.999993529171 262864330.275650620461 1 60425.959576925 2024-04-25T23:01:47.446355+00:00 19994330.275986161083 27870000.000030439347 262864330.276012897491 1 60425.959588380 2024-04-25T23:01:48.435990+00:00 19994330.276099488139 27869999.999991130084 262864330.276086926460 1 60425.959600031 2024-04-25T23:01:49.442667+00:00 19994330.275891903788 27870000.000005926937 262864330.275894135237 1 60425.959611668 2024-04-25T23:01:50.448128+00:00 19994330.276060309261 27869999.999999508262 262864330.276056140661 1 60425.959623098 2024-04-25T23:01:51.435700+00:00 19994330.275795206428 27870000.000003151596 262864330.275794684887 1 60425.959634727 2024-04-25T23:01:52.440399+00:00 19994330.275872964412 27870000.000016041100 262864330.275885313749 1 60425.959646242 2024-04-25T23:01:53.435265+00:00 19994330.275688949972 27870000.000010065734 262864330.275695323944 1 60425.959657896 2024-04-25T23:01:54.442249+00:00 19994330.276209019125 27869999.999978724867 262864330.276184052229 1 60425.959669437 2024-04-25T23:01:55.439378+00:00 19994330.275721229613 27869999.999990940094 262864330.275708466768 1 60425.959680983 2024-04-25T23:01:56.436899+00:00 19994330.276033382863 27870000.000035166740 262864330.276064842939 1 60425.959692576 2024-04-25T23:01:57.438571+00:00 19994330.276127256453 27870000.000000283122 262864330.276123851538 1 60425.959704129 2024-04-25T23:01:58.436790+00:00 19994330.276007279754 27869999.999991733581 262864330.275995314121 1 60425.959715804 2024-04-25T23:01:59.445472+00:00 19994330.276028990746 27870000.000007130206 262864330.276032418013 1 60425.959727365 2024-04-25T23:02:00.444326+00:00 19994330.275679837912 27870000.000016931444 262864330.275693058968 1 60425.959738968 2024-04-25T23:02:01.446821+00:00 19994330.275994680822 27870000.000006489456 262864330.275997489691 1 60425.959750403 2024-04-25T23:02:02.434833+00:00 19994330.275928962976 27870000.000011019409 262864330.275936305523 1 60425.959762022 2024-04-25T23:02:03.438701+00:00 19994330.276009958237 27870000.000021047890 262864330.276027292013 1 60425.959773660 2024-04-25T23:02:04.444188+00:00 19994330.275860588998 27869999.999963168055 262864330.275820046663 1 60425.959785196 2024-04-25T23:02:05.440899+00:00 19994330.275762256235 27869999.999986864626 262864330.275745421648 1 60425.959796683 2024-04-25T23:02:06.433418+00:00 19994330.276320341974 27870000.000006906688 262864330.276323556900 1 60425.959808329 2024-04-25T23:02:07.439631+00:00 19994330.276092611253 27869999.999928474426 262864330.276017397642 1 60425.959819955 2024-04-25T23:02:08.444096+00:00 19994330.275979664177 27869999.999991446733 262864330.275967419147 1 60425.959831457 2024-04-25T23:02:09.437899+00:00 19994330.275906376541 27870000.000014621764 262864330.275917321444 1 60425.959843081 2024-04-25T23:02:10.442227+00:00 19994330.275960821658 27870000.000000555068 262864330.275957703590 1 60425.959854597 2024-04-25T23:02:11.437213+00:00 19994330.276028592139 27869999.999962285161 262864330.275987178087 1 60425.959866229 2024-04-25T23:02:12.442249+00:00 19994330.275930967182 27870000.000012867153 262864330.275940150023 1 60425.959877762 2024-04-25T23:02:13.438585+00:00 19994330.275963667780 27870000.000006087124 262864330.275966048241 1 60425.959889493 2024-04-25T23:02:14.452175+00:00 19994330.275924295187 27870000.000004045665 262864330.275924652815 1 60425.959900893 2024-04-25T23:02:15.437163+00:00 19994330.275870144367 27870000.000005319715 262864330.275871753693 1 60425.959912444 2024-04-25T23:02:16.435103+00:00 19994330.276054363698 27869999.999964792281 262864330.276015460491 1 60425.959924033 2024-04-25T23:02:17.436427+00:00 19994330.276008252054 27870000.000020485371 262864330.276025027037 1 60425.959935535 2024-04-25T23:02:18.430214+00:00 19994330.275982439518 27870000.000041648746 262864330.276020407677 1 60425.959947170 2024-04-25T23:02:19.435453+00:00 19994330.275902621448 27869999.999952644110 262864330.275851577520 1 60425.959958758 2024-04-25T23:02:20.436707+00:00 19994330.275868576020 27870000.000020775944 262864330.275885641575 1 60425.959970267 2024-04-25T23:02:21.431040+00:00 19994330.275902003050 27870000.000000651926 262864330.275898963213 1 60425.959981855 2024-04-25T23:02:22.432234+00:00 19994330.275975227356 27870000.000002976507 262864330.275974512100 1 60425.959993416 2024-04-25T23:02:23.431167+00:00 19994330.275969084352 27869999.999984618276 262864330.275950014591 1 60425.960004990 2024-04-25T23:02:24.431154+00:00 19994330.275970321149 27869999.999989625067 262864330.275956243277 1 60425.960016595 2024-04-25T23:02:25.433772+00:00 19994330.275901611894 27870000.000051926821 262864330.275949835777 1 60425.960028220 2024-04-25T23:02:26.438159+00:00 19994330.275941744447 27869999.999968465418 262864330.275906503201 1 60425.960039881 2024-04-25T23:02:27.445701+00:00 19994330.275946635753 27869999.999981418252 262864330.275924354792 1 60425.960051476 2024-04-25T23:02:28.447533+00:00 19994330.275974247605 27870000.000032626092 262864330.276003181934 1 60425.960062934 2024-04-25T23:02:29.437476+00:00 19994330.275772098452 27870000.000043470412 262864330.275811880827 1 60425.960074466 2024-04-25T23:02:30.433846+00:00 19994330.276022467762 27870000.000023547560 262864330.276042312384 1 60425.960086017 2024-04-25T23:02:31.431856+00:00 19994330.276038087904 27870000.000005159527 262864330.276039540768 1 60425.960097755 2024-04-25T23:02:32.446077+00:00 19994330.276183497161 27869999.999995246530 262864330.276175022125 1 60425.960109204 2024-04-25T23:02:33.435227+00:00 19994330.275930855423 27869999.999987952411 262864330.275915116072 1 60425.960120765 2024-04-25T23:02:34.434091+00:00 19994330.275865681469 27869999.999990571290 262864330.275852560997 1 60425.960132313 2024-04-25T23:02:35.431872+00:00 19994330.275911983103 27870000.000010024756 262864330.275918304920 1 60425.960144094 2024-04-25T23:02:36.449710+00:00 19994330.276026453823 27869999.999986674637 262864330.276009440422 1 60425.960155475 2024-04-25T23:02:37.433042+00:00 19994330.276108171791 27870000.000023070723 262864330.276127547026 1 60425.960167125 2024-04-25T23:02:38.439573+00:00 19994330.275803010911 27869999.999953474849 262864330.275752782822 1 60425.960178628 2024-04-25T23:02:39.433442+00:00 19994330.275808770210 27869999.999986406416 262864330.275791496038 1 60425.960190205 2024-04-25T23:02:40.433694+00:00 19994330.276041194797 27870000.000019896775 262864330.276057422161 1 60425.960201760 2024-04-25T23:02:41.432103+00:00 19994330.275904998183 27869999.999970108271 262864330.275871396065 1 60425.960213349 2024-04-25T23:02:42.433396+00:00 19994330.275928944349 27870000.000031683594 262864330.275956928730 1 60425.960225014 2024-04-25T23:02:43.441167+00:00 19994330.275995325297 27869999.999985691160 262864330.275977313519 1 60425.960236570 2024-04-25T23:02:44.439612+00:00 19994330.275928806514 27870000.000007636845 262864330.275932729244 1 60425.960248093 2024-04-25T23:02:45.435255+00:00 19994330.276085786521 27869999.999988414347 262864330.276070505381 1 60425.960259769 2024-04-25T23:02:46.444053+00:00 19994330.275926426053 27870000.000023387372 262864330.275946140289 1 60425.960271382 2024-04-25T23:02:47.447380+00:00 19994330.276058718562 27870000.000003281981 262864330.276058316231 1 60425.960282966 2024-04-25T23:02:48.448248+00:00 19994330.276097454131 27869999.999972920865 262864330.276066660881 1 60425.960294589 2024-04-25T23:02:49.452501+00:00 19994330.275750093162 27870000.000001136214 262864330.275747537613 1 60425.960306125 2024-04-25T23:02:50.449181+00:00 19994330.276212021708 27870000.000007379800 262864330.276215732098 1 60425.960317662 2024-04-25T23:02:51.445971+00:00 19994330.275923904032 27870000.000021941960 262864330.275942146778 1 60425.960329242 2024-04-25T23:02:52.446483+00:00 19994330.275787960738 27870000.000004518777 262864330.275788784027 1 60425.960340848 2024-04-25T23:02:53.449270+00:00 19994330.276003424078 27869999.999965470284 262864330.275965183973 1 60425.960352349 2024-04-25T23:02:54.442907+00:00 19994330.276003081352 27869999.999997682869 262864330.275997072458 1 60425.960363924 2024-04-25T23:02:55.443046+00:00 19994330.275856230408 27870000.000022031367 262864330.275874555111 1 60425.960375522 2024-04-25T23:02:56.445115+00:00 19994330.275997854769 27870000.000006821007 262864330.276000976562 1 60425.960387163 2024-04-25T23:02:57.450909+00:00 19994330.276217162609 27870000.000028576702 262864330.276242047548 1 60425.960398622 2024-04-25T23:02:58.440941+00:00 19994330.275856580585 27869999.999986659735 262864330.275839537382 1 60425.960410194 2024-04-25T23:02:59.440712+00:00 19994330.276054434478 27869999.999972064048 262864330.276022821665 1 60425.960421937 2024-04-25T23:03:00.455329+00:00 19994330.275974456221 27869999.999990634620 262864330.275961399078 1 60425.960433402 2024-04-25T23:03:01.445931+00:00 19994330.275865245610 27870000.000015046448 262864330.275876611471 1 60425.960444910 2024-04-25T23:03:02.440284+00:00 19994330.276031594723 27870000.000058967620 262864330.276086866856 1 60425.960456389 2024-04-25T23:03:03.432046+00:00 19994330.276018843055 27870000.000064365566 262864330.276079535484 1 60425.960467992 2024-04-25T23:03:04.434486+00:00 19994330.275852553546 27869999.999949727207 262864330.275798588991 1 60425.960479607 2024-04-25T23:03:05.438071+00:00 19994330.276168704033 27870000.000003259629 262864330.276168256998 1 60425.960491111 2024-04-25T23:03:06.431996+00:00 19994330.275754697621 27870000.000068094581 262864330.275819092989 1 60425.960502707 2024-04-25T23:03:07.433942+00:00 19994330.275843605399 27869999.999939888716 262864330.275779783726 1 60425.960514313 2024-04-25T23:03:08.436605+00:00 19994330.276221618056 27870000.000065088272 262864330.276283025742 1 60425.960525854 2024-04-25T23:03:09.433836+00:00 19994330.275854572654 27869999.999943818897 262864330.275794684887 1 60425.960537490 2024-04-25T23:03:10.439145+00:00 19994330.276218030602 27869999.999983258545 262864330.276197582483 1 60425.960549062 2024-04-25T23:03:11.438979+00:00 19994330.275888830423 27870000.000018872321 262864330.275903999805 1 60425.960560618 2024-04-25T23:03:12.437398+00:00 19994330.276021569967 27869999.999980814755 262864330.275998681784 1 60425.960572169 2024-04-25T23:03:13.435440+00:00 19994330.275817967951 27870000.000017244369 262864330.275831520557 1 60425.960583758 2024-04-25T23:03:14.436664+00:00 19994330.276007294655 27869999.999993860722 262864330.275997459888 1 60425.960595374 2024-04-25T23:03:15.440309+00:00 19994330.275707993656 27870000.000007394701 262864330.275711685419 1 60425.960606922 2024-04-25T23:03:16.438052+00:00 19994330.276021394879 27869999.999994620681 262864330.276012331247 1 60425.960618427 2024-04-25T23:03:17.432111+00:00 19994330.276049405336 27869999.999991308898 262864330.276037007570 1 60425.960629980 2024-04-25T23:03:18.430274+00:00 19994330.275996424258 27869999.999992631376 262864330.275985360146 1 60425.960641601 2024-04-25T23:03:19.434326+00:00 19994330.275938253850 27870000.000005431473 262864330.275939971209 1 60425.960653139 2024-04-25T23:03:20.431218+00:00 19994330.275906205177 27869999.999994885176 262864330.275897383690 1 60425.960664733 2024-04-25T23:03:21.432937+00:00 19994330.276024408638 27870000.000023435801 262864330.276044130325 1 60425.960676360 2024-04-25T23:03:22.437484+00:00 19994330.275646071881 27870000.000017341226 262864330.275659710169 1 60425.960687859 2024-04-25T23:03:23.431038+00:00 19994330.276051733643 27869999.999987289310 262864330.276035338640 1 60425.960699439 2024-04-25T23:03:24.431493+00:00 19994330.275854174048 27870000.000038839877 262864330.275889307261 1 60425.960711026 2024-04-25T23:03:25.432598+00:00 19994330.276119820774 27870000.000054478645 262864330.276170611382 1 60425.960722576 2024-04-25T23:03:26.430609+00:00 19994330.275815747678 27869999.999967753887 262864330.275779813528 1 60425.960734164 2024-04-25T23:03:27.431756+00:00 19994330.275861497968 27869999.999982696027 262864330.275840491056 1 60425.960745775 2024-04-25T23:03:28.434959+00:00 19994330.276114501059 27870000.000021930784 262864330.276132732630 1 60425.960757330 2024-04-25T23:03:29.433299+00:00 19994330.276299197227 27870000.000022698194 262864330.276318222284 1 60425.960768886 2024-04-25T23:03:30.431748+00:00 19994330.275741863996 27869999.999931789935 262864330.275669962168 1 60425.960780454 2024-04-25T23:03:31.431246+00:00 19994330.275807678699 27870000.000013239682 262864330.275817215443 1 60425.960792033 2024-04-25T23:03:32.431701+00:00 19994330.276031251997 27869999.999988917261 262864330.276016473770 1 60425.960803646 2024-04-25T23:03:33.434996+00:00 19994330.275896728039 27870000.000008780509 262864330.275901824236 1 60425.960815188 2024-04-25T23:03:34.432220+00:00 19994330.276109430939 27870000.000027079135 262864330.276132822037 1 60425.960826771 2024-04-25T23:03:35.433012+00:00 19994330.275723829865 27870000.000020340085 262864330.275740444660 1 60425.960838384 2024-04-25T23:03:36.436375+00:00 19994330.276009991765 27869999.999975312501 262864330.275981605053 1 60425.960850147 2024-04-25T23:03:37.452672+00:00 19994330.275858920068 27869999.999988708645 262864330.275843918324 1 60425.960861678 2024-04-25T23:03:38.449006+00:00 19994330.275910843164 27869999.999969452620 262864330.275876611471 1 60425.960873156 2024-04-25T23:03:39.440651+00:00 19994330.275710489601 27870000.000039070845 262864330.275745868683 1 60425.960884886 2024-04-25T23:03:40.454158+00:00 19994330.276154685766 27870000.000019989908 262864330.276170998812 1 60425.960896187 2024-04-25T23:03:41.430603+00:00 19994330.275968305767 27870000.000015303493 262864330.275979936123 1 60425.960907846 2024-04-25T23:03:42.437863+00:00 19994330.275815147907 27869999.999911136925 262864330.275722593069 1 60425.960919435 2024-04-25T23:03:43.439161+00:00 19994330.275893323123 27870000.000034917146 262864330.275924563408 1 60425.960931126 2024-04-25T23:03:44.449239+00:00 19994330.276061661541 27869999.999996878207 262864330.276054829359 1 60425.960942508 2024-04-25T23:03:45.432675+00:00 19994330.276000909507 27870000.000012181699 262864330.276009410620 1 60425.960954142 2024-04-25T23:03:46.437899+00:00 19994330.276115667075 27869999.999966636300 262864330.276078581810 1 60425.960965859 2024-04-25T23:03:47.450193+00:00 19994330.275766883045 27869999.999976571649 262864330.275739759207 1 60425.960977356 2024-04-25T23:03:48.443532+00:00 19994330.275935731828 27870000.000046465546 262864330.275978505611 1 60425.960988905 2024-04-25T23:03:49.441378+00:00 19994330.275872286409 27869999.999992199242 262864330.275860786438 1 60425.961000563 2024-04-25T23:03:50.448664+00:00 19994330.276024099439 27869999.999987993389 262864330.276008397341 1 60425.961011993 2024-04-25T23:03:51.436206+00:00 19994330.275859128684 27870000.000080302358 262864330.275935709476 1 60425.961023551 2024-04-25T23:03:52.434853+00:00 19994330.276025298983 27870000.000004258007 262864330.276025861502 1 60425.961035176 2024-04-25T23:03:53.439214+00:00 19994330.275922317058 27869999.999979577959 262864330.275898218155 1 60425.961046833 2024-04-25T23:03:54.446325+00:00 19994330.275862094015 27870000.000016953796 262864330.275875359774 1 60425.961058338 2024-04-25T23:03:55.440394+00:00 19994330.276167605072 27870000.000001654029 262864330.276165574789 1 60425.961069877 2024-04-25T23:03:56.437343+00:00 19994330.276095490903 27869999.999987348914 262864330.276079148054 1 60425.961081514 2024-04-25T23:03:57.442809+00:00 19994330.275817759335 27869999.999971251935 262864330.275785297155 1 60425.961093013 2024-04-25T23:03:58.436315+00:00 19994330.276031911373 27870000.000027026981 262864330.276055246592 1 60425.961104580 2024-04-25T23:03:59.435685+00:00 19994330.275972690433 27870000.000004589558 262864330.275973588228 1 60425.961116191 2024-04-25T23:04:00.438943+00:00 19994330.275872409344 27870000.000010814518 262864330.275879532099 1 60425.961127770 2024-04-25T23:04:01.439330+00:00 19994330.276123333722 27869999.999998606741 262864330.276118248701 1 60425.961139355 2024-04-25T23:04:02.440302+00:00 19994330.275935426354 27869999.999964654446 262864330.275896370411 1 60425.961150841 2024-04-25T23:04:03.432663+00:00 19994330.276136580855 27870000.000000592321 262864330.276133477688 1 60425.961162511 2024-04-25T23:04:04.440939+00:00 19994330.276127055287 27870000.000002972782 262864330.276126325130 1 60425.961174019 2024-04-25T23:04:05.435189+00:00 19994330.275863058865 27870000.000040523708 262864330.275899887085 1 60425.961185650 2024-04-25T23:04:06.440126+00:00 19994330.275945231318 27870000.000046584755 262864330.275988101959 1 60425.961197220 2024-04-25T23:04:07.439802+00:00 19994330.275893300772 27869999.999960083514 262864330.275849699974 1 60425.961208798 2024-04-25T23:04:08.440193+00:00 19994330.276121169329 27870000.000025235116 262864330.276142716408 1 60425.961220493 2024-04-25T23:04:09.450567+00:00 19994330.275998000056 27869999.999987289310 262864330.275981605053 1 60425.961231952 2024-04-25T23:04:10.440596+00:00 19994330.275946725160 27869999.999991059303 262864330.275934100151 1 60425.961243525 2024-04-25T23:04:11.440551+00:00 19994330.275965780020 27869999.999957423657 262864330.275919497013 1 60425.961255100 2024-04-25T23:04:12.440610+00:00 19994330.276112865657 27869999.999996624887 262864330.276105791330 1 60425.961266693 2024-04-25T23:04:13.442270+00:00 19994330.275831781328 27869999.999999176711 262864330.275827258825 1 60425.961278209 2024-04-25T23:04:14.437218+00:00 19994330.276212293655 27870000.000017363578 262864330.276225984097 1 60425.961289710 2024-04-25T23:04:15.430983+00:00 19994330.275722965598 27870000.000010162592 262864330.275729417801 1 60425.961301292 2024-04-25T23:04:16.431659+00:00 19994330.275731444359 27869999.999949090183 262864330.275676846504 1 60425.961312885 2024-04-25T23:04:17.433271+00:00 19994330.275987196714 27870000.000039156526 262864330.276022672653 1 60425.961324455 2024-04-25T23:04:18.432947+00:00 19994330.275767423213 27870000.000019770116 262864330.275783479214 1 60425.961336047 2024-04-25T23:04:19.434453+00:00 19994330.276269417256 27869999.999978423119 262864330.276244133711 1 60425.961347586 2024-04-25T23:04:20.431474+00:00 19994330.275705169886 27870000.000009264797 262864330.275710731745 1 60425.961359163 2024-04-25T23:04:21.431691+00:00 19994330.275922305882 27870000.000065490603 262864330.275984108448 1 60425.961370803 2024-04-25T23:04:22.437382+00:00 19994330.276044324040 27869999.999944277108 262864330.275984883308 1 60425.961382307 2024-04-25T23:04:23.431301+00:00 19994330.276019699872 27870000.000015769154 262864330.276031762362 1 60425.961393929 2024-04-25T23:04:24.435436+00:00 19994330.275940552354 27869999.999968271703 262864330.275905132294 1 60425.961405471 2024-04-25T23:04:25.432677+00:00 19994330.276039823890 27870000.000006575137 262864330.276042699814 1 60425.961417047 2024-04-25T23:04:26.432877+00:00 19994330.275908924639 27869999.999997772276 262864330.275902986526 1 60425.961428632 2024-04-25T23:04:27.433819+00:00 19994330.275961700827 27869999.999982587993 262864330.275940597057 1 60425.961440254 2024-04-25T23:04:28.437935+00:00 19994330.275910682976 27869999.999998487532 262864330.275905460119 1 60425.961451797 2024-04-25T23:04:29.435288+00:00 19994330.275929022580 27870000.000014267862 262864330.275939613581 1 60425.961463397 2024-04-25T23:04:30.437519+00:00 19994330.276010587811 27870000.000038392842 262864330.276045262814 1 60425.961474909 2024-04-25T23:04:31.432130+00:00 19994330.275849081576 27870000.000014796853 262864330.275860160589 1 60425.961486499 2024-04-25T23:04:32.433490+00:00 19994330.275687929243 27869999.999981932342 262864330.275666177273 1 60425.961498069 2024-04-25T23:04:33.433172+00:00 19994330.276151161641 27870000.000036533922 262864330.276183992624 1 60425.961509662 2024-04-25T23:04:34.434823+00:00 19994330.275774341077 27870000.000050496310 262864330.275821119547 1 60425.961521201 2024-04-25T23:04:35.431767+00:00 19994330.275916330516 27869999.999958511442 262864330.275871157646 1 60425.961532901 2024-04-25T23:04:36.442666+00:00 19994330.275969609618 27870000.000002849847 262864330.275968790054 1 60425.961544327 2024-04-25T23:04:37.429873+00:00 19994330.275943379849 27870000.000018239021 262864330.275957912207 1 60425.961555921 2024-04-25T23:04:38.431579+00:00 19994330.275845870376 27869999.999989073724 262864330.275831222534 1 60425.961567518 2024-04-25T23:04:39.433526+00:00 19994330.275915339589 27869999.999966800213 262864330.275878429413 1 60425.961579086 2024-04-25T23:04:40.433029+00:00 19994330.276043977588 27870000.000000152737 262864330.276040434837 1 60425.961590635 2024-04-25T23:04:41.430844+00:00 19994330.275919120759 27869999.999987784773 262864330.275903195143 1 60425.961602235 2024-04-25T23:04:42.433087+00:00 19994330.276017621160 27869999.999998312443 262864330.276012241840 1 60425.961613817 2024-04-25T23:04:43.433787+00:00 19994330.276086691767 27870000.000006541610 262864330.276089549065 1 60425.961625363 2024-04-25T23:04:44.431338+00:00 19994330.275955595076 27869999.999982092530 262864330.275933980942 1 60425.961636952 2024-04-25T23:04:45.432616+00:00 19994330.275936800987 27869999.999979831278 262864330.275912940502 1 60425.961648825 2024-04-25T23:04:46.458470+00:00 19994330.275934971869 27870000.000026296824 262864330.275957554579 1 60425.961660253 2024-04-25T23:04:47.445903+00:00 19994330.275704316795 27870000.000023726374 262864330.275724351406 1 60425.961671739 2024-04-25T23:04:48.438221+00:00 19994330.276009563357 27869999.999998725951 262864330.276004582644 1 60425.961683350 2024-04-25T23:04:49.441394+00:00 19994330.276199679822 27870000.000020764768 262864330.276216745377 1 60425.961694933 2024-04-25T23:04:50.442158+00:00 19994330.275922179222 27869999.999996721745 262864330.275915205479 1 60425.961706506 2024-04-25T23:04:51.442119+00:00 19994330.275942657143 27869999.999978333712 262864330.275917291641 1 60425.961718094 2024-04-25T23:04:52.443315+00:00 19994330.276038598269 27870000.000025626272 262864330.276060521603 1 60425.961729690 2024-04-25T23:04:53.445155+00:00 19994330.276020728052 27870000.000049397349 262864330.276066452265 1 60425.961741221 2024-04-25T23:04:54.441456+00:00 19994330.275866616517 27869999.999962031841 262864330.275824964046 1 60425.961752951 2024-04-25T23:04:55.454987+00:00 19994330.276195544749 27869999.999998293817 262864330.276190161705 1 60425.961764489 2024-04-25T23:04:56.451843+00:00 19994330.276044573635 27870000.000015217811 262864330.276056110859 1 60425.961775823 2024-04-25T23:04:57.431137+00:00 19994330.276020098478 27869999.999998137355 262864330.276014566422 1 60425.961787537 2024-04-25T23:04:58.443160+00:00 19994330.275906164199 27869999.999977510422 262864330.275879979134 1 60425.961799220 2024-04-25T23:04:59.452643+00:00 19994330.275847628713 27870000.000016242266 262864330.275860190392 1 60425.961810788 2024-04-25T23:05:00.452074+00:00 19994330.275874741375 27870000.000003185123 262864330.275874227285 1 60425.961822633 2024-04-25T23:05:01.475443+00:00 19994330.275958105922 27870000.000012222677 262864330.275966644287 1 60425.961833817 2024-04-25T23:05:02.441818+00:00 19994330.275938317180 27870000.000003956258 262864330.275938570499 1 60425.961845475 2024-04-25T23:05:03.449007+00:00 19994330.276129841805 27870000.000021450222 262864330.276147603989 1 60425.961856895 2024-04-25T23:05:04.435694+00:00 19994330.276050876826 27870000.000004708767 262864330.276051878929 1 60425.961868464 2024-04-25T23:05:05.435276+00:00 19994330.276137430221 27870000.000006511807 262864330.276140242815 1 60425.961880021 2024-04-25T23:05:06.433818+00:00 19994330.275892749429 27869999.999995883554 262864330.275884926319 1 60425.961891626 2024-04-25T23:05:07.436474+00:00 19994330.275898259133 27870000.000003010035 262864330.275897562504 1 60425.961903220 2024-04-25T23:05:08.438158+00:00 19994330.275936376303 27869999.999964173883 262864330.275896847248 1 60425.961914797 2024-04-25T23:05:09.438487+00:00 19994330.275909695774 27869999.999970789999 262864330.275876790285 1 60425.961926309 2024-04-25T23:05:10.433146+00:00 19994330.275946043432 27869999.999981645495 262864330.275923997164 1 60425.961937873 2024-04-25T23:05:11.432177+00:00 19994330.275886122137 27869999.999980673194 262864330.275863111019 1 60425.961949535 2024-04-25T23:05:12.439808+00:00 19994330.276072748005 27870000.000000588596 262864330.276069641113 1 60425.961961034 2024-04-25T23:05:13.433293+00:00 19994330.275867216289 27870000.000001013279 262864330.275864541531 1 60425.961972652 2024-04-25T23:05:14.437097+00:00 19994330.276022017002 27870000.000012800097 262864330.276031136513 1 60425.961984282 2024-04-25T23:05:15.441949+00:00 19994330.276085186750 27870000.000084575266 262864330.276166081429 1 60425.961995785 2024-04-25T23:05:16.435784+00:00 19994330.275930181146 27870000.000001460314 262864330.275927960873 1 60425.962007421 2024-04-25T23:05:17.441165+00:00 19994330.275957949460 27869999.999986667186 262864330.275940924883 1 60425.962018892 2024-04-25T23:05:18.432253+00:00 19994330.276138130575 27870000.000002652407 262864330.276137083769 1 60425.962030465 2024-04-25T23:05:19.432139+00:00 19994330.275989875197 27869999.999985225499 262864330.275971412659 1 60425.962042054 2024-04-25T23:05:20.433429+00:00 19994330.275885265321 27869999.999973982573 262864330.275855541229 1 60425.962053617 2024-04-25T23:05:21.432527+00:00 19994330.275952007622 27869999.999974761158 262864330.275923073292 1 60425.962065184 2024-04-25T23:05:22.431943+00:00 19994330.275794327259 27870000.000006731600 262864330.275797367096 1 60425.962076750 2024-04-25T23:05:23.431199+00:00 19994330.276119865477 27870000.000042360276 262864330.276158511639 1 60425.962088360 2024-04-25T23:05:24.434322+00:00 19994330.275992970914 27869999.999938610941 262864330.275927871466 1 60425.962099907 2024-04-25T23:05:25.431923+00:00 19994330.275752503425 27869999.999964032322 262864330.275712847710 1 60425.962111486 2024-04-25T23:05:26.432371+00:00 19994330.275868065655 27870000.000049352646 262864330.275913715363 1 60425.962123076 2024-04-25T23:05:27.433716+00:00 19994330.275770328939 27869999.999927017838 262864330.275693655014 1 60425.962134624 2024-04-25T23:05:28.431529+00:00 19994330.276049759239 27870000.000000022352 262864330.276046097279 1 60425.962146208 2024-04-25T23:05:29.432353+00:00 19994330.275972943753 27870000.000018846244 262864330.275988072157 1 60425.962157841 2024-04-25T23:05:30.437427+00:00 19994330.275998082012 27869999.999961100519 262864330.275955498219 1 60425.962169359 2024-04-25T23:05:31.432646+00:00 19994330.275754775852 27869999.999989252537 262864330.275740325451 1 60425.962180933 2024-04-25T23:05:32.432604+00:00 19994330.275849938393 27870000.000084061176 262864330.275930315256 1 60425.962192501 2024-04-25T23:05:33.432106+00:00 19994330.275933168828 27869999.999962102622 262864330.275891572237 1 60425.962204053 2024-04-25T23:05:34.430205+00:00 19994330.276130992919 27869999.999995268881 262864330.276122570038 1 60425.962215647 2024-04-25T23:05:35.431902+00:00 19994330.276156447828 27869999.999994073063 262864330.276146829128 1 60425.962227247 2024-04-25T23:05:36.434153+00:00 19994330.275958739221 27870000.000017680228 262864330.275972723961 1 60425.962238826 2024-04-25T23:05:37.434563+00:00 19994330.276029795408 27870000.000020850450 262864330.276046961546 1 60425.962250391 2024-04-25T23:05:38.433815+00:00 19994330.275772444904 27869999.999979831278 262864330.275748580694 1 60425.962261934 2024-04-25T23:05:39.431089+00:00 19994330.276127345860 27870000.000005856156 262864330.276129484177 1 60425.962273554 2024-04-25T23:05:40.435050+00:00 19994330.276186823845 27870000.000018320978 262864330.276201456785 1 60425.962285115 2024-04-25T23:05:41.433962+00:00 19994330.275871586055 27869999.999983672053 262864330.275851547718 1 60425.962296650 2024-04-25T23:05:42.430530+00:00 19994330.275858275592 27869999.999994121492 262864330.275848716497 1 60425.962308231 2024-04-25T23:05:43.431197+00:00 19994330.275852814317 27870000.000027231872 262864330.275876343250 1 60425.962319835 2024-04-25T23:05:44.433733+00:00 19994330.276173826307 27869999.999985549599 262864330.276155680418 1 60425.962331478 2024-04-25T23:05:45.439709+00:00 19994330.275941982865 27870000.000050950795 262864330.275989234447 1 60425.962343014 2024-04-25T23:05:46.436442+00:00 19994330.276012163609 27870000.000038068742 262864330.276046514511 1 60425.962354698 2024-04-25T23:05:47.445873+00:00 19994330.275981962681 27869999.999968264252 262864330.275946527719 1 60425.962366207 2024-04-25T23:05:48.440302+00:00 19994330.276039175689 27870000.000048782676 262864330.276084274054 1 60425.962377712 2024-04-25T23:05:49.434327+00:00 19994330.275923110545 27870000.000043351203 262864330.275962769985 1 60425.962389362 2024-04-25T23:05:50.440902+00:00 19994330.276080772281 27869999.999981757253 262864330.276058852673 1 60425.962400897 2024-04-25T23:05:51.437537+00:00 19994330.275755349547 27869999.999969147146 262864330.275720804930 1 60425.962412517 2024-04-25T23:05:52.441472+00:00 19994330.276141412556 27869999.999987967312 262864330.276125669479 1 60425.962424034 2024-04-25T23:05:53.436553+00:00 19994330.275846101344 27870000.000012416393 262864330.275854825974 1 60425.962435686 2024-04-25T23:05:54.443264+00:00 19994330.275788970292 27869999.999991502613 262864330.275776773691 1 60425.962447301 2024-04-25T23:05:55.446831+00:00 19994330.276081155986 27870000.000006485730 262864330.276083946228 1 60425.962459089 2024-04-25T23:05:56.465279+00:00 19994330.275853116065 27870000.000019151717 262864330.275868594646 1 60425.962470460 2024-04-25T23:05:57.447759+00:00 19994330.275890134275 27869999.999972328544 262864330.275858789682 1 60425.962481942 2024-04-25T23:05:58.439759+00:00 19994330.275994483382 27869999.999984093010 262864330.275974869728 1 60425.962493557 2024-04-25T23:05:59.443263+00:00 19994330.276170793921 27870000.000004123896 262864330.276171207428 1 60425.962505069 2024-04-25T23:06:00.437966+00:00 19994330.275931879878 27870000.000004399568 262864330.275932610035 1 60425.962516752 2024-04-25T23:06:01.447397+00:00 19994330.275998886675 27869999.999980106950 262864330.275975286961 1 60425.962528225 2024-04-25T23:06:02.438659+00:00 19994330.275839891285 27869999.999980617315 262864330.275816828012 1 60425.962539756 2024-04-25T23:06:03.434876+00:00 19994330.275754500180 27869999.999990370125 262864330.275741189718 1 60425.962551417 2024-04-25T23:06:04.442420+00:00 19994330.275900721550 27870000.000012446195 262864330.275909483433 1 60425.962562947 2024-04-25T23:06:05.438566+00:00 19994330.275947969407 27870000.000023994595 262864330.275968253613 1 60425.962574448 2024-04-25T23:06:06.432304+00:00 19994330.275858063251 27870000.000024333596 262864330.275878697634 1 60425.962586123 2024-04-25T23:06:07.440970+00:00 19994330.275868944824 27870000.000008132309 262864330.275873392820 1 60425.962597644 2024-04-25T23:06:08.436465+00:00 19994330.276010025293 27870000.000003103167 262864330.276009440422 1 60425.962609271 2024-04-25T23:06:09.440954+00:00 19994330.275967266411 27870000.000012770295 262864330.275976330042 1 60425.962620762 2024-04-25T23:06:10.433832+00:00 19994330.276019979268 27869999.999968931079 262864330.275985240936 1 60425.962632460 2024-04-25T23:06:11.444535+00:00 19994330.275957714766 27870000.000059977174 262864330.276013970375 1 60425.962644095 2024-04-25T23:06:12.449776+00:00 19994330.275860682130 27869999.999917495996 262864330.275774478912 1 60425.962655510 2024-04-25T23:06:13.436040+00:00 19994330.275991007686 27870000.000011835247 262864330.275999128819 1 60425.962667156 2024-04-25T23:06:14.442317+00:00 19994330.275969777256 27870000.000046052039 262864330.276012122631 1 60425.962678904 2024-04-25T23:06:15.457281+00:00 19994330.275937072933 27870000.000021807849 262864330.275955200195 1 60425.962690341 2024-04-25T23:06:16.445460+00:00 19994330.275829076767 27870000.000023905188 262864330.275849282742 1 60425.962701818 2024-04-25T23:06:17.437058+00:00 19994330.276027347893 27869999.999965380877 262864330.275989025831 1 60425.962713365 2024-04-25T23:06:18.434761+00:00 19994330.275818642229 27869999.999982565641 262864330.275797516108 1 60425.962724947 2024-04-25T23:06:19.435400+00:00 19994330.275990951806 27869999.999996535480 262864330.275983810425 1 60425.962736528 2024-04-25T23:06:20.436023+00:00 19994330.275997947901 27869999.999985367060 262864330.275979608297 1 60425.962748130 2024-04-25T23:06:21.438469+00:00 19994330.275996457785 27869999.999993201345 262864330.275985956192 1 60425.962759736 2024-04-25T23:06:22.441212+00:00 19994330.276103544980 27869999.999972298741 262864330.276072144508 1 60425.962771309 2024-04-25T23:06:23.441084+00:00 19994330.275908518583 27869999.999994918704 262864330.275899767876 1 60425.962782891 2024-04-25T23:06:24.441759+00:00 19994330.276023834944 27870000.000001098961 262864330.276021242142 1 60425.962794491 2024-04-25T23:06:25.443976+00:00 19994330.276014707983 27870000.000027991831 262864330.276039004326 1 60425.962806096 2024-04-25T23:06:26.446673+00:00 19994330.275805234909 27869999.999983642250 262864330.275785177946 1 60425.962817561 2024-04-25T23:06:27.437257+00:00 19994330.275876589119 27870000.000033792108 262864330.275906682014 1 60425.962829114 2024-04-25T23:06:28.435487+00:00 19994330.275984950364 27869999.999996591359 262864330.275977849960 1 60425.962841145 2024-04-25T23:06:29.474925+00:00 19994330.275987874717 27870000.000025566667 262864330.276009738445 1 60425.962852504 2024-04-25T23:06:30.456319+00:00 19994330.275877382606 27870000.000008434057 262864330.275882124901 1 60425.962863861 2024-04-25T23:06:31.437538+00:00 19994330.276121806353 27870000.000015899539 262864330.276134014130 1 60425.962875413 2024-04-25T23:06:32.435692+00:00 19994330.276023317128 27869999.999983340502 262864330.276002973318 1 60425.962886980 2024-04-25T23:06:33.435084+00:00 19994330.275668021291 27870000.000017229468 262864330.275681555271 1 60425.962898625 2024-04-25T23:06:34.441184+00:00 19994330.275827240199 27869999.999977555126 262864330.275801092386 1 60425.962910181 2024-04-25T23:06:35.439618+00:00 19994330.275832075626 27869999.999985493720 262864330.275813877583 1 60425.962921742 2024-04-25T23:06:36.438542+00:00 19994330.275994565338 27869999.999980170280 262864330.275971055031 1 60425.962933226 2024-04-25T23:06:37.430772+00:00 19994330.276065759361 27870000.000022273511 262864330.276084333658 1 60425.962944859 2024-04-25T23:06:38.435826+00:00 19994330.275686040521 27870000.000020992011 262864330.275703310966 1 60425.962956377 2024-04-25T23:06:39.430995+00:00 19994330.276092994958 27870000.000019133091 262864330.276108443737 1 60425.962967984 2024-04-25T23:06:40.433843+00:00 19994330.275852110237 27869999.999983321875 262864330.275831729174 1 60425.962979566 2024-04-25T23:06:41.434542+00:00 19994330.275903332978 27870000.000003900379 262864330.275903552771 1 60425.962991170 2024-04-25T23:06:42.437045+00:00 19994330.276033978909 27870000.000024240464 262864330.276054501534 1 60425.963002663 2024-04-25T23:06:43.430041+00:00 19994330.275952510536 27869999.999960061163 262864330.275908887386 1 60425.963014258 2024-04-25T23:06:44.431917+00:00 19994330.276324708015 27869999.999995447695 262864330.276316463947 1 60425.963025822 2024-04-25T23:06:45.431008+00:00 19994330.275778122246 27870000.000037945807 262864330.275812357664 1 60425.963037417 2024-04-25T23:06:46.432798+00:00 19994330.275811783969 27869999.999966107309 262864330.275774210691 1 60425.963049069 2024-04-25T23:06:47.439575+00:00 19994330.275752656162 27869999.999986719340 262864330.275735676289 1 60425.963060615 2024-04-25T23:06:48.437134+00:00 19994330.276060875505 27869999.999997019768 262864330.276054203510 1 60425.963072259 2024-04-25T23:06:49.443204+00:00 19994330.275997798890 27870000.000041715801 262864330.276035815477 1 60425.963083728 2024-04-25T23:06:50.434081+00:00 19994330.275985892862 27870000.000008735806 262864330.275990933180 1 60425.963095351 2024-04-25T23:06:51.438356+00:00 19994330.275962822139 27870000.000009667128 262864330.275968790054 1 60425.963106950 2024-04-25T23:06:52.440445+00:00 19994330.275930754840 27869999.999983124435 262864330.275910198689 1 60425.963118729 2024-04-25T23:06:53.458223+00:00 19994330.275979004800 27869999.999943315983 262864330.275918632746 1 60425.963130071 2024-04-25T23:06:54.438123+00:00 19994330.275886941701 27869999.999942950904 262864330.275826215744 1 60425.963141692 2024-04-25T23:06:55.442184+00:00 19994330.275870986283 27870000.000031504780 262864330.275898784399 1 60425.963153359 2024-04-25T23:06:56.450184+00:00 19994330.275983795524 27870000.000007912517 262864330.275988042355 1 60425.963164734 2024-04-25T23:06:57.432981+00:00 19994330.276217654347 27870000.000009898096 262864330.276223838329 1 60425.963176350 2024-04-25T23:06:58.436661+00:00 19994330.276116762310 27870000.000030420721 262864330.276143491268 1 60425.963187895 2024-04-25T23:06:59.434115+00:00 19994330.275885190815 27870000.000007085502 262864330.275888592005 1 60425.963199485 2024-04-25T23:07:00.435520+00:00 19994330.275998286903 27870000.000016670674 262864330.276011258364 1 60425.963211060 2024-04-25T23:07:01.435532+00:00 19994330.275738008320 27870000.000020876527 262864330.275755167007 1 60425.963222641 2024-04-25T23:07:02.436239+00:00 19994330.276170756668 27869999.999971646816 262864330.276138722897 1 60425.963234164 2024-04-25T23:07:03.431767+00:00 19994330.275733903050 27869999.999997854233 262864330.275728046894 1 60425.963245758 2024-04-25T23:07:04.433530+00:00 19994330.275770351291 27869999.999979406595 262864330.275746047497 1 60425.963257309 2024-04-25T23:07:05.431514+00:00 19994330.276008706540 27869999.999961454421 262864330.275966465473 1 60425.963268882 2024-04-25T23:07:06.431417+00:00 19994330.276020698249 27870000.000045172870 262864330.276062190533 1 60425.963280465 2024-04-25T23:07:07.432195+00:00 19994330.275735985488 27869999.999972391874 262864330.275704681873 1 60425.963292059 2024-04-25T23:07:08.433876+00:00 19994330.276235651225 27869999.999975752085 262864330.276207685471 1 60425.963303672 2024-04-25T23:07:09.437232+00:00 19994330.275977965444 27869999.999990850687 262864330.275965124369 1 60425.963315171 2024-04-25T23:07:10.430795+00:00 19994330.275817956775 27870000.000009927899 262864330.275824189186 1 60425.963326737 2024-04-25T23:07:11.430100+00:00 19994330.275935135782 27869999.999997191131 262864330.275928646326 1 60425.963338374 2024-04-25T23:07:12.435529+00:00 19994330.276017900556 27870000.000007294118 262864330.276021510363 1 60425.963349934 2024-04-25T23:07:13.434274+00:00 19994330.276062235236 27869999.999983046204 262864330.276041567326 1 60425.963361480 2024-04-25T23:07:14.431907+00:00 19994330.276021338999 27870000.000008743256 262864330.276026368141 1 60425.963373058 2024-04-25T23:07:15.432259+00:00 19994330.275948736817 27870000.000023316592 262864330.275968343019 1 60425.963384789 2024-04-25T23:07:16.445757+00:00 19994330.276083506644 27870000.000016015023 262864330.276095807552 1 60425.963396249 2024-04-25T23:07:17.435943+00:00 19994330.276113331318 27870000.000005349517 262864330.276115000248 1 60425.963407772 2024-04-25T23:07:18.431463+00:00 19994330.275969490409 27870000.000035855919 262864330.276001632214 1 60425.963419505 2024-04-25T23:07:19.445233+00:00 19994330.276102088392 27870000.000005979091 262864330.276104390621 1 60425.963431024 2024-04-25T23:07:20.440418+00:00 19994330.275765687227 27869999.999972827733 262864330.275734812021 1 60425.963442632 2024-04-25T23:07:21.443358+00:00 19994330.275956463069 27869999.999988313764 262864330.275941073895 1 60425.963454158 2024-04-25T23:07:22.439269+00:00 19994330.275994669646 27870000.000028930604 262864330.276019901037 1 60425.963465763 2024-04-25T23:07:23.441933+00:00 19994330.275928497314 27870000.000004179776 262864330.275928974152 1 60425.963477264 2024-04-25T23:07:24.435638+00:00 19994330.275881182402 27869999.999999713153 262864330.275877177715 1 60425.963488904 2024-04-25T23:07:25.441301+00:00 19994330.276083763689 27869999.999975055456 262864330.276055127382 1 60425.963500494 2024-04-25T23:07:26.442675+00:00 19994330.276098165661 27870000.000017110258 262864330.276111572981 1 60425.963511985 2024-04-25T23:07:27.435530+00:00 19994330.275929443538 27870000.000031597912 262864330.275957345963 1 60425.963523710 2024-04-25T23:07:28.448507+00:00 19994330.275945238769 27869999.999989144504 262864330.275930702686 1 60425.963535269 2024-04-25T23:07:29.447272+00:00 19994330.275879204273 27870000.000019535422 262864330.275895059109 1 60425.963546719 2024-04-25T23:07:30.436575+00:00 19994330.276058278978 27869999.999967060983 262864330.276021659374 1 60425.963558369 2024-04-25T23:07:31.443128+00:00 19994330.275926161557 27870000.000008970499 262864330.275931447744 1 60425.963569993 2024-04-25T23:07:32.447354+00:00 19994330.276159189641 27869999.999978691339 262864330.276134192944 1 60425.963581574 2024-04-25T23:07:33.448017+00:00 19994330.275688447058 27869999.999963674694 262864330.275648415089 1 60425.963593045 2024-04-25T23:07:34.439109+00:00 19994330.275755248964 27870000.000045314431 262864330.275796860456 1 60425.963604563 2024-04-25T23:07:35.434262+00:00 19994330.276009071618 27869999.999967616051 262864330.275972992182 1 60425.963616208 2024-04-25T23:07:36.440394+00:00 19994330.275897648185 27870000.000017330050 262864330.275911301374 1 60425.963627713 2024-04-25T23:07:37.434370+00:00 19994330.275914162397 27870000.000015240163 262864330.275925695896 1 60425.963639336 2024-04-25T23:07:38.438584+00:00 19994330.276001196355 27869999.999971073121 262864330.275968551636 1 60425.963650906 2024-04-25T23:07:39.438218+00:00 19994330.275867998600 27870000.000030547380 262864330.275894850492 1 60425.963662405 2024-04-25T23:07:40.431787+00:00 19994330.275990720838 27870000.000037785619 262864330.276024818420 1 60425.963674092 2024-04-25T23:07:41.441519+00:00 19994330.275904189795 27869999.999973807484 262864330.275874286890 1 60425.963685811 2024-04-25T23:07:42.454060+00:00 19994330.275839537382 27869999.999958626926 262864330.275794476271 1 60425.963697278 2024-04-25T23:07:43.444840+00:00 19994330.276036169380 27870000.000008676201 262864330.276041150093 1 60425.963708847 2024-04-25T23:07:44.444367+00:00 19994330.275815140456 27870000.000028230250 262864330.275839656591 1 60425.963720371 2024-04-25T23:07:45.440001+00:00 19994330.276112377644 27870000.000041924417 262864330.276150614023 1 60425.963731985 2024-04-25T23:07:46.443508+00:00 19994330.275981366634 27869999.999979551882 262864330.275957226753 1 60425.963743493 2024-04-25T23:07:47.437788+00:00 19994330.275827899575 27869999.999992743134 262864330.275816917419 1 60425.963755122 2024-04-25T23:07:48.442557+00:00 19994330.276022396982 27870000.000011064112 262864330.276029765606 1 60425.963766594 2024-04-25T23:07:49.433768+00:00 19994330.275837685913 27869999.999975904822 262864330.275809913874 1 60425.963778354 2024-04-25T23:07:50.449797+00:00 19994330.275994211435 27870000.000019848347 262864330.276010364294 1 60425.963789863 2024-04-25T23:07:51.444115+00:00 19994330.275818176568 27870000.000021308661 262864330.275835782290 1 60425.963801350 2024-04-25T23:07:52.436694+00:00 19994330.275959152728 27870000.000002492219 262864330.275957971811 1 60425.963812962 2024-04-25T23:07:53.439920+00:00 19994330.275914348662 27870000.000000767410 262864330.275911420584 1 60425.963824612 2024-04-25T23:07:54.446437+00:00 19994330.275823984295 27869999.999933391809 262864330.275753676891 1 60425.963836268 2024-04-25T23:07:55.453525+00:00 19994330.275875654072 27869999.999996181577 262864330.275868147612 1 60425.963847787 2024-04-25T23:07:56.448770+00:00 19994330.276101298630 27870000.000034872442 262864330.276132464409 1 60425.963859179 2024-04-25T23:07:57.433032+00:00 19994330.275941427797 27870000.000009920448 262864330.275947660208 1 60425.963870846 2024-04-25T23:07:58.441049+00:00 19994330.276095122099 27870000.000057283789 262864330.276148706675 1 60425.963882321 2024-04-25T23:07:59.432546+00:00 19994330.275839973241 27870000.000030316412 262864330.275866597891 1 60425.963893963 2024-04-25T23:08:00.438423+00:00 19994330.275803454220 27869999.999996207654 262864330.275795966387 1 60425.963906156 2024-04-25T23:08:01.491887+00:00 19994330.275966245681 27870000.000003322959 262864330.275965899229 1 60425.963917063 2024-04-25T23:08:02.434186+00:00 19994330.275995552540 27870000.000035256147 262864330.276027113199 1 60425.963928617 2024-04-25T23:08:03.432459+00:00 19994330.276104029268 27869999.999960616231 262864330.276060938835 1 60425.963940218 2024-04-25T23:08:04.434802+00:00 19994330.275979179889 27869999.999996278435 262864330.275971770287 1 60425.963951807 2024-04-25T23:08:05.436152+00:00 19994330.275912191719 27869999.999982122332 262864330.275890618563 1 60425.963963314 2024-04-25T23:08:06.430381+00:00 19994330.275922138244 27869999.999976351857 262864330.275894790888 1 60425.963974930 2024-04-25T23:08:07.433933+00:00 19994330.275899320841 27869999.999989088625 262864330.275884717703 1 60425.963986578 2024-04-25T23:08:08.440364+00:00 19994330.276017494500 27869999.999989718199 262864330.276003509760 1 60425.963998081 2024-04-25T23:08:09.434237+00:00 19994330.275967475027 27870000.000038944185 262864330.276002734900 1 60425.964009724 2024-04-25T23:08:10.440159+00:00 19994330.275921665132 27869999.999989900738 262864330.275907874107 1 60425.964021290 2024-04-25T23:08:11.439425+00:00 19994330.275827463716 27869999.999997828156 262864330.275821596384 1 60425.964032817 2024-04-25T23:08:12.435407+00:00 19994330.275956306607 27870000.000042460859 262864330.275995075703 1 60425.964044358 2024-04-25T23:08:13.432526+00:00 19994330.275912564248 27869999.999966714531 262864330.275875568390 1 60425.964055951 2024-04-25T23:08:14.434198+00:00 19994330.276041243225 27869999.999968048185 262864330.276005595922 1 60425.964067580 2024-04-25T23:08:15.438940+00:00 19994330.275921024382 27870000.000019699335 262864330.275937020779 1 60425.964079095 2024-04-25T23:08:16.433821+00:00 19994330.276030898094 27869999.999992933124 262864330.276020139456 1 60425.964090665 2024-04-25T23:08:17.433482+00:00 19994330.276117600501 27869999.999954693019 262864330.276068598032 1 60425.964102255 2024-04-25T23:08:18.434861+00:00 19994330.275753829628 27870000.000043395907 262864330.275793522596 1 60425.964113849 2024-04-25T23:08:19.436589+00:00 19994330.276138659567 27870000.000011496246 262864330.276146471500 1 60425.964125413 2024-04-25T23:08:20.435747+00:00 19994330.276055499911 27870000.000021625310 262864330.276073455811 1 60425.964136976 2024-04-25T23:08:21.434706+00:00 19994330.275940444320 27869999.999981567264 262864330.275918334723 1 60425.964148508 2024-04-25T23:08:22.431100+00:00 19994330.276080965996 27870000.000010274351 262864330.276087552309 1 60425.964160089 2024-04-25T23:08:23.431674+00:00 19994330.275811363012 27869999.999974925071 262864330.275782614946 1 60425.964171706 2024-04-25T23:08:24.435377+00:00 19994330.275954525918 27869999.999942597002 262864330.275893419981 1 60425.964183308 2024-04-25T23:08:25.437844+00:00 19994330.275951743126 27870000.000001177192 262864330.275949239731 1 60425.964194826 2024-04-25T23:08:26.432950+00:00 19994330.275936651975 27870000.000022090971 262864330.275955051184 1 60425.964206386 2024-04-25T23:08:27.431802+00:00 19994330.275840271264 27870000.000016167760 262864330.275852739811 1 60425.964217989 2024-04-25T23:08:28.434237+00:00 19994330.275965567678 27869999.999976128340 262864330.275938004255 1 60425.964229588 2024-04-25T23:08:29.436407+00:00 19994330.275840733200 27870000.000004313886 262864330.275841355324 1 60425.964241135 2024-04-25T23:08:30.434062+00:00 19994330.275888592005 27870000.000009614974 262864330.275894522667 1 60425.964252683 2024-04-25T23:08:31.431830+00:00 19994330.276081427932 27870000.000003810972 262864330.276081562042 1 60425.964264337 2024-04-25T23:08:32.438738+00:00 19994330.275925707072 27870000.000015575439 262864330.275937587023 1 60425.964275880 2024-04-25T23:08:33.436025+00:00 19994330.275871571153 27870000.000001292676 262864330.275869160891 1 60425.964287457 2024-04-25T23:08:34.436307+00:00 19994330.276168592274 27870000.000004373491 262864330.276169270277 1 60425.964299030 2024-04-25T23:08:35.436190+00:00 19994330.275758355856 27870000.000026430935 262864330.275781095028 1 60425.964310552 2024-04-25T23:08:36.431669+00:00 19994330.275904867798 27869999.999965626746 262864330.275866806507 1 60425.964322179 2024-04-25T23:08:37.436212+00:00 19994330.275943104178 27870000.000018231571 262864330.275957643986 1 60425.964333709 2024-04-25T23:08:38.432454+00:00 19994330.275933366269 27870000.000045780092 262864330.275975435972 1 60425.964345284 2024-04-25T23:08:39.432545+00:00 19994330.276105642319 27870000.000001333654 262864330.276103287935 1 60425.964356877 2024-04-25T23:08:40.434155+00:00 19994330.275674309582 27870000.000012807548 262864330.275683432817 1 60425.964368433 2024-04-25T23:08:41.432640+00:00 19994330.276256747544 27870000.000001918525 262864330.276254951954 1 60425.964380050 2024-04-25T23:08:42.436285+00:00 19994330.275851026177 27869999.999992232770 262864330.275839567184 1 60425.964391585 2024-04-25T23:08:43.432937+00:00 19994330.276024639606 27869999.999991480261 262864330.276012420654 1 60425.964403198 2024-04-25T23:08:44.436341+00:00 19994330.275875665247 27869999.999985307455 262864330.275857269764 1 60425.964414757 2024-04-25T23:08:45.434986+00:00 19994330.275897521526 27870000.000027406961 262864330.275921255350 1 60425.964426486 2024-04-25T23:08:46.448377+00:00 19994330.276017028838 27870000.000032145530 262864330.276045501232 1 60425.964437897 2024-04-25T23:08:47.434328+00:00 19994330.275933202356 27869999.999967969954 262864330.275897473097 1 60425.964449633 2024-04-25T23:08:48.448281+00:00 19994330.275836095214 27870000.000001836568 262864330.275834262371 1 60425.964461143 2024-04-25T23:08:49.442738+00:00 19994330.276029899716 27869999.999991402030 262864330.276017606258 1 60425.964472669 2024-04-25T23:08:50.438582+00:00 19994330.275684349239 27869999.999977793545 262864330.275658458471 1 60425.964484248 2024-04-25T23:08:51.439059+00:00 19994330.275974381715 27870000.000006400049 262864330.275977104902 1 60425.964495826 2024-04-25T23:08:52.439336+00:00 19994330.276026073843 27869999.999985318631 262864330.276007682085 1 60425.964507408 2024-04-25T23:08:53.440058+00:00 19994330.275872927159 27870000.000021081418 262864330.275890290737 1 60425.964518928 2024-04-25T23:08:54.435348+00:00 19994330.276072636247 27870000.000022571534 262864330.276091516018 1 60425.964530640 2024-04-25T23:08:55.447308+00:00 19994330.275946281850 27869999.999987397343 262864330.275929987431 1 60425.964542158 2024-04-25T23:08:56.442459+00:00 19994330.275861155242 27870000.000034160912 262864330.275891602039 1 60425.964553755 2024-04-25T23:08:57.444453+00:00 19994330.276014700532 27870000.000003822148 262864330.276014804840 1 60425.964565428 2024-04-25T23:08:58.452937+00:00 19994330.275989014655 27869999.999956723303 262864330.275942057371 1 60425.964576897 2024-04-25T23:08:59.443940+00:00 19994330.276110954583 27869999.999992299825 262864330.276099562645 1 60425.964588610 2024-04-25T23:09:00.455934+00:00 19994330.275981303304 27869999.999985624105 262864330.275963246822 1 60425.964600219 2024-04-25T23:09:01.458902+00:00 19994330.276209816337 27869999.999996937811 262864330.276203036308 1 60425.964611535 2024-04-25T23:09:02.436646+00:00 19994330.275837805122 27870000.000048592687 262864330.275882691145 1 60425.964623141 2024-04-25T23:09:03.439408+00:00 19994330.276082050055 27869999.999966342002 262864330.276044696569 1 60425.964634771 2024-04-25T23:09:04.444202+00:00 19994330.276100367308 27869999.999988891184 262864330.276085555553 1 60425.964646306 2024-04-25T23:09:05.440854+00:00 19994330.275999113917 27870000.000019546598 262864330.276014983654 1 60425.964657899 2024-04-25T23:09:06.442466+00:00 19994330.276081021875 27870000.000027850270 262864330.276105165482 1 60425.964669438 2024-04-25T23:09:07.439468+00:00 19994330.275883056223 27869999.999988436699 262864330.275867789984 1 60425.964681008 2024-04-25T23:09:08.439105+00:00 19994330.275916296989 27869999.999958358705 262864330.275870978832 1 60425.964692512 2024-04-25T23:09:09.433057+00:00 19994330.276075940579 27870000.000020321459 262864330.276092559099 1 60425.964704088 2024-04-25T23:09:10.433233+00:00 19994330.275977719575 27869999.999953780323 262864330.275927811861 1 60425.964715664 2024-04-25T23:09:11.433398+00:00 19994330.276028260589 27869999.999981321394 262864330.276005864143 1 60425.964727256 2024-04-25T23:09:12.434940+00:00 19994330.275743421167 27870000.000025752932 262864330.275765478611 1 60425.964738814 2024-04-25T23:09:13.433503+00:00 19994330.276076253504 27870000.000027749687 262864330.276100307703 1 60425.964750391 2024-04-25T23:09:14.433798+00:00 19994330.275868728757 27869999.999985933304 262864330.275850951672 1 60425.964762025 2024-04-25T23:09:15.438927+00:00 19994330.276040401310 27870000.000013779849 262864330.276050478220 1 60425.964773573 2024-04-25T23:09:16.436699+00:00 19994330.275954224169 27869999.999995477498 262864330.275945991278 1 60425.964785138 2024-04-25T23:09:17.435921+00:00 19994330.275965463370 27869999.999989204109 262864330.275950968266 1 60425.964796663 2024-04-25T23:09:18.431730+00:00 19994330.275744438171 27870000.000029638410 262864330.275770366192 1 60425.964808277 2024-04-25T23:09:19.435161+00:00 19994330.276194904000 27869999.999958753586 262864330.276149958372 1 60425.964819793 2024-04-25T23:09:20.430069+00:00 19994330.275826495141 27870000.000005368143 262864330.275828152895 1 60425.964831449 2024-04-25T23:09:21.437165+00:00 19994330.276020281017 27869999.999990332872 262864330.276006937027 1 60425.964842979 2024-04-25T23:09:22.433361+00:00 19994330.275916147977 27870000.000023320317 262864330.275935769081 1 60425.964854565 2024-04-25T23:09:23.434458+00:00 19994330.276001725346 27869999.999980237335 262864330.275978267193 1 60425.964866114 2024-04-25T23:09:24.432279+00:00 19994330.275921683758 27870000.000040769577 262864330.275958746672 1 60425.964877671 2024-04-25T23:09:25.430769+00:00 19994330.275969520211 27870000.000003244728 262864330.275969088078 1 60425.964889251 2024-04-25T23:09:26.431270+00:00 19994330.276043321937 27869999.999995782971 262864330.276035398245 1 60425.964900827 2024-04-25T23:09:27.431473+00:00 19994330.275719765574 27870000.000037465245 262864330.275753527880 1 60425.964912440 2024-04-25T23:09:28.434811+00:00 19994330.276026889682 27869999.999971907586 262864330.275995075703 1 60425.964924027 2024-04-25T23:09:29.435917+00:00 19994330.276159591973 27870000.000026639551 262864330.276182532310 1 60425.964935557 2024-04-25T23:09:30.432120+00:00 19994330.276033110917 27869999.999963961542 262864330.275993376970 1 60425.964947125 2024-04-25T23:09:31.431603+00:00 19994330.275927644223 27869999.999992188066 262864330.275916129351 1 60425.964958717 2024-04-25T23:09:32.433121+00:00 19994330.275958761573 27869999.999920960516 262864330.275876045227 1 60425.964970280 2024-04-25T23:09:33.432207+00:00 19994330.275821603835 27869999.999981366098 262864330.275799274445 1 60425.964981850 2024-04-25T23:09:34.431829+00:00 19994330.276168238372 27870000.000026669353 262864330.276191204786 1 60425.964993447 2024-04-25T23:09:35.433828+00:00 19994330.275843277574 27869999.999932751060 262864330.275772333145 1 60425.965004996 2024-04-25T23:09:36.431649+00:00 19994330.276147123426 27870000.000013433397 262864330.276156872511 1 60425.965016668 2024-04-25T23:09:37.440143+00:00 19994330.275964930654 27870000.000013921410 262864330.275975167751 1 60425.965028159 2024-04-25T23:09:38.432990+00:00 19994330.275804419070 27870000.000056408346 262864330.275857150555 1 60425.965039763 2024-04-25T23:09:39.435545+00:00 19994330.276095844805 27870000.000033732504 262864330.276125878096 1 60425.965051300 2024-04-25T23:09:40.432323+00:00 19994330.275956694037 27869999.999972037971 262864330.275925040245 1 60425.965062877 2024-04-25T23:09:41.432560+00:00 19994330.276018150151 27870000.000033464283 262864330.276047915220 1 60425.965074448 2024-04-25T23:09:42.432334+00:00 19994330.275752063841 27870000.000033978373 262864330.275782346725 1 60425.965086034 2024-04-25T23:09:43.433357+00:00 19994330.276059962809 27869999.999979268759 262864330.276035517454 1 60425.965097582 2024-04-25T23:09:44.431070+00:00 19994330.276047240943 27869999.999994393438 262864330.276037931442 1 60425.965109156 2024-04-25T23:09:45.431079+00:00 19994330.276013046503 27870000.000018130988 262864330.276027470827 1 60425.965120746 2024-04-25T23:09:46.432455+00:00 19994330.276120312512 27870000.000017043203 262864330.276133656502 1 60425.965132311 2024-04-25T23:09:47.431678+00:00 19994330.275893043727 27869999.999943293631 262864330.275832623243 1 60425.965143860 2024-04-25T23:09:48.429517+00:00 19994330.276092711836 27869999.999954380095 262864330.276043385267 1 60425.965155460 2024-04-25T23:09:49.431761+00:00 19994330.275901876390 27869999.999993965030 262864330.275892168283 1 60425.965167020 2024-04-25T23:09:50.430501+00:00 19994330.275961685926 27869999.999998304993 262864330.275956302881 1 60425.965178606 2024-04-25T23:09:51.431584+00:00 19994330.275985337794 27869999.999993547797 262864330.275975197554 1 60425.965190176 2024-04-25T23:09:52.431183+00:00 19994330.275804489851 27869999.999993003905 262864330.275793790817 1 60425.965201751 2024-04-25T23:09:53.431300+00:00 19994330.276151165366 27869999.999995179474 262864330.276142656803 1 60425.965213363 2024-04-25T23:09:54.434532+00:00 19994330.275777846575 27870000.000024467707 262864330.275798618793 1 60425.965224933 2024-04-25T23:09:55.434181+00:00 19994330.275851909071 27869999.999999612570 262864330.275847822428 1 60425.965236544 2024-04-25T23:09:56.437418+00:00 19994330.276074789464 27870000.000010676682 262864330.276081770658 1 60425.965248032 2024-04-25T23:09:57.430008+00:00 19994330.275853365660 27869999.999975785613 262864330.275825470686 1 60425.965259626 2024-04-25T23:09:58.431643+00:00 19994330.275860022753 27869999.999987952411 262864330.275844275951 1 60425.965271195 2024-04-25T23:09:59.431307+00:00 19994330.275860656053 27869999.999993845820 262864330.275850832462 1 60425.965282809 2024-04-25T23:10:00.434646+00:00 19994330.275989998132 27869999.999980021268 262864330.275966346264 1 60425.965294648 2024-04-25T23:10:01.457633+00:00 19994330.275736201555 27870000.000023372471 262864330.275755882263 1 60425.965306105 2024-04-25T23:10:02.447467+00:00 19994330.276074685156 27869999.999995570630 262864330.276066541672 1 60425.965317619 2024-04-25T23:10:03.442338+00:00 19994330.275825779885 27870000.000011574477 262864330.275833636522 1 60425.965329283 2024-04-25T23:10:04.450043+00:00 19994330.275903988630 27870000.000035963953 262864330.275936275721 1 60425.965340888 2024-04-25T23:10:05.452738+00:00 19994330.276103641838 27870000.000020172447 262864330.276120126247 1 60425.965352389 2024-04-25T23:10:06.446399+00:00 19994330.276145271957 27869999.999977055937 262864330.276118636131 1 60425.965363930 2024-04-25T23:10:07.443530+00:00 19994330.275903493166 27870000.000055398792 262864330.275955200195 1 60425.965375438 2024-04-25T23:10:08.437839+00:00 19994330.275996658951 27870000.000039882958 262864330.276032835245 1 60425.965387177 2024-04-25T23:10:09.452051+00:00 19994330.275920674205 27870000.000024400651 262864330.275941371918 1 60425.965398690 2024-04-25T23:10:10.446770+00:00 19994330.275916766375 27870000.000003010035 262864330.275916069746 1 60425.965410267 2024-04-25T23:10:11.447092+00:00 19994330.275861553848 27869999.999996405095 262864330.275854259729 1 60425.965421722 2024-04-25T23:10:12.436775+00:00 19994330.275936324149 27869999.999978497624 262864330.275911122561 1 60425.965433311 2024-04-25T23:10:13.438024+00:00 19994330.276073992252 27869999.999971393496 262864330.276041686535 1 60425.965444898 2024-04-25T23:10:14.439213+00:00 19994330.275829661638 27870000.000017222017 262864330.275843203068 1 60425.965456491 2024-04-25T23:10:15.440841+00:00 19994330.275711782277 27870000.000020168722 262864330.275728255510 1 60425.965468458 2024-04-25T23:10:16.474798+00:00 19994330.276032879949 27870000.000042110682 262864330.276071310043 1 60425.965479646 2024-04-25T23:10:17.441406+00:00 19994330.275920730084 27869999.999984692782 262864330.275901705027 1 60425.965491138 2024-04-25T23:10:18.434315+00:00 19994330.276111543179 27870000.000013381243 262864330.276121228933 1 60425.965502803 2024-04-25T23:10:19.442197+00:00 19994330.276011671871 27870000.000008415431 262864330.276016384363 1 60425.965514253 2024-04-25T23:10:20.431425+00:00 19994330.275890298188 27869999.999993104488 262864330.275879710913 1 60425.965525827 2024-04-25T23:10:21.431452+00:00 19994330.275872405618 27869999.999969247729 262864330.275837957859 1 60425.965537421 2024-04-25T23:10:22.433178+00:00 19994330.275839962065 27870000.000024933368 262864330.275861203671 1 60425.965548991 2024-04-25T23:10:23.432824+00:00 19994330.275958232582 27869999.999937735498 262864330.275892287493 1 60425.965560575 2024-04-25T23:10:24.433726+00:00 19994330.275979306549 27869999.999997235835 262864330.275972843170 1 60425.965572134 2024-04-25T23:10:25.432331+00:00 19994330.275823518634 27869999.999989524484 262864330.275809347630 1 60425.965583745 2024-04-25T23:10:26.435615+00:00 19994330.276221755892 27870000.000008814037 262864330.276226878166 1 60425.965595280 2024-04-25T23:10:27.432217+00:00 19994330.275752987713 27870000.000026155263 262864330.275775462389 1 60425.965606862 2024-04-25T23:10:28.432837+00:00 19994330.276077434421 27870000.000024359673 262864330.276098072529 1 60425.965618440 2024-04-25T23:10:29.433209+00:00 19994330.276005715132 27870000.000022768974 262864330.276024788618 1 60425.965630029 2024-04-25T23:10:30.434538+00:00 19994330.276039965451 27869999.999992594123 262864330.276028871536 1 60425.965641599 2024-04-25T23:10:31.434133+00:00 19994330.275810837746 27870000.000050876290 262864330.275858014822 1 60425.965653181 2024-04-25T23:10:32.434863+00:00 19994330.275889620185 27869999.999953415245 262864330.275839328766 1 60425.965664716 2024-04-25T23:10:33.431419+00:00 19994330.275949064642 27870000.000000964850 262864330.275946319103 1 60425.965676285 2024-04-25T23:10:34.431020+00:00 19994330.276031710207 27870000.000010296702 262864330.276038318872 1 60425.965687880 2024-04-25T23:10:35.432846+00:00 19994330.276001069695 27870000.000014789402 262864330.276012152433 1 60425.965699454 2024-04-25T23:10:36.432840+00:00 19994330.275781054050 27869999.999985940754 262864330.275763303041 1 60425.965711072 2024-04-25T23:10:37.436591+00:00 19994330.275960925967 27869999.999985154718 262864330.275942385197 1 60425.965722679 2024-04-25T23:10:38.439448+00:00 19994330.276074990630 27870000.000019822270 262864330.276091098785 1 60425.965734192 2024-04-25T23:10:39.434169+00:00 19994330.275956016034 27869999.999986372888 262864330.275938689709 1 60425.965745739 2024-04-25T23:10:40.431859+00:00 19994330.275921940804 27869999.999969046563 262864330.275887280703 1 60425.965757377 2024-04-25T23:10:41.437336+00:00 19994330.276052359492 27870000.000031255186 262864330.276079922915 1 60425.965768943 2024-04-25T23:10:42.436671+00:00 19994330.276132460684 27870000.000001054257 262864330.276129812002 1 60425.965780483 2024-04-25T23:10:43.433705+00:00 19994330.275766845793 27869999.999960213900 262864330.275723367929 1 60425.965792048 2024-04-25T23:10:44.432964+00:00 19994330.276137970388 27870000.000013574958 262864330.276147872210 1 60425.965803646 2024-04-25T23:10:45.434990+00:00 19994330.276013650000 27870000.000052820891 262864330.276062756777 1 60425.965815237 2024-04-25T23:10:46.436495+00:00 19994330.275859367102 27870000.000020179898 262864330.275875836611 1 60425.965826822 2024-04-25T23:10:47.437432+00:00 19994330.276115827262 27870000.000001665205 262864330.276113808155 1 60425.965838433 2024-04-25T23:10:48.440590+00:00 19994330.275884877890 27869999.999985128641 262864330.275866299868 1 60425.965849897 2024-04-25T23:10:49.431145+00:00 19994330.275945670903 27870000.000018764287 262864330.275960743427 1 60425.965861501 2024-04-25T23:10:50.433647+00:00 19994330.276024490595 27870000.000018861145 262864330.276039659977 1 60425.965873078 2024-04-25T23:10:51.433964+00:00 19994330.275928404182 27869999.999994877726 262864330.275919586420 1 60425.965884652 2024-04-25T23:10:52.433896+00:00 19994330.276022341102 27869999.999982573092 262864330.276001214981 1 60425.965896233 2024-04-25T23:10:53.434565+00:00 19994330.276077665389 27870000.000038966537 262864330.276112943888 1 60425.965907762 2024-04-25T23:10:54.430628+00:00 19994330.275999426842 27869999.999987863004 262864330.275983601809 1 60425.965919365 2024-04-25T23:10:55.433169+00:00 19994330.275844909251 27870000.000017445534 262864330.275858640671 1 60425.965930975 2024-04-25T23:10:56.436221+00:00 19994330.275903061032 27869999.999938637018 262864330.275838017464 1 60425.965942539 2024-04-25T23:10:57.435379+00:00 19994330.276324938983 27870000.000014431775 262864330.276335656643 1 60425.965954073 2024-04-25T23:10:58.431884+00:00 19994330.275953199714 27870000.000011209399 262864330.275960713625 1 60425.965965684 2024-04-25T23:10:59.435038+00:00 19994330.275704335421 27869999.999977372587 262864330.275678008795 1 60425.965977230 2024-04-25T23:11:00.432633+00:00 19994330.276155222207 27869999.999990630895 262864330.276142179966 1 60425.965988796 2024-04-25T23:11:01.431941+00:00 19994330.276028409600 27869999.999970909208 262864330.275995612144 1 60425.966000458 2024-04-25T23:11:02.439536+00:00 19994330.275988351554 27870000.000070467591 262864330.276055097580 1 60425.966012002 2024-04-25T23:11:03.436972+00:00 19994330.275862365961 27869999.999956928194 262864330.275815606117 1 60425.966023510 2024-04-25T23:11:04.431316+00:00 19994330.275807164609 27870000.000007111579 262864330.275810599327 1 60425.966035092 2024-04-25T23:11:05.431981+00:00 19994330.276185423136 27870000.000041000545 262864330.276222735643 1 60425.966046711 2024-04-25T23:11:06.435872+00:00 19994330.275976222008 27870000.000000663102 262864330.275973170996 1 60425.966058286 2024-04-25T23:11:07.435913+00:00 19994330.275821924210 27869999.999981760979 262864330.275799989700 1 60425.966069848 2024-04-25T23:11:08.434908+00:00 19994330.275964453816 27869999.999984882772 262864330.275945663452 1 60425.966081471 2024-04-25T23:11:09.439119+00:00 19994330.275936629623 27870000.000003721565 262864330.275936663151 1 60425.966092986 2024-04-25T23:11:10.433945+00:00 19994330.275879450142 27869999.999987505376 262864330.275863260031 1 60425.966104544 2024-04-25T23:11:11.432574+00:00 19994330.275969464332 27870000.000010453165 262864330.275976240635 1 60425.966116204 2024-04-25T23:11:12.440010+00:00 19994330.275788176805 27869999.999982465059 262864330.275766968727 1 60425.966127704 2024-04-25T23:11:13.433640+00:00 19994330.275987885892 27869999.999969489872 262864330.275953680277 1 60425.966139327 2024-04-25T23:11:14.437855+00:00 19994330.275702703744 27870000.000033192337 262864330.275732219219 1 60425.966150844 2024-04-25T23:11:15.432891+00:00 19994330.275775551796 27870000.000040356070 262864330.275812208652 1 60425.966162426 2024-04-25T23:11:16.433611+00:00 19994330.276084225625 27869999.999972432852 262864330.276052951813 1 60425.966173995 2024-04-25T23:11:17.433208+00:00 19994330.275883015245 27869999.999998912215 262864330.275878250599 1 60425.966185682 2024-04-25T23:11:18.442920+00:00 19994330.275993619114 27870000.000000700355 262864330.275990635157 1 60425.966197229 2024-04-25T23:11:19.440557+00:00 19994330.276204254478 27870000.000076953322 262864330.276277512312 1 60425.966208703 2024-04-25T23:11:20.431972+00:00 19994330.275719814003 27869999.999977625906 262864330.275693744421 1 60425.966220285 2024-04-25T23:11:21.432645+00:00 19994330.276042640209 27870000.000004988164 262864330.276043921709 1 60425.966231864 2024-04-25T23:11:22.433081+00:00 19994330.275755632669 27869999.999976951629 262864330.275728911161 1 60425.966243423 2024-04-25T23:11:23.431700+00:00 19994330.276167724282 27869999.999991092831 262864330.276155114174 1 60425.966255032 2024-04-25T23:11:24.434709+00:00 19994330.275996539742 27869999.999973412603 262864330.275966256857 1 60425.966266582 2024-04-25T23:11:25.432683+00:00 19994330.275892753154 27869999.999990247190 262864330.275879323483 1 60425.966278278 2024-04-25T23:11:26.443210+00:00 19994330.276013683528 27869999.999975550920 262864330.275985538960 1 60425.966289723 2024-04-25T23:11:27.432071+00:00 19994330.276093173772 27869999.999995533377 262864330.276085019112 1 60425.966301323 2024-04-25T23:11:28.434352+00:00 19994330.275626584888 27870000.000027514994 262864330.275650382042 1 60425.966312872 2024-04-25T23:11:29.432147+00:00 19994330.275996707380 27870000.000006254762 262864330.275999277830 1 60425.966324455 2024-04-25T23:11:30.432927+00:00 19994330.276053868234 27869999.999974500388 262864330.276024669409 1 60425.966336026 2024-04-25T23:11:31.432677+00:00 19994330.276083737612 27869999.999981168658 262864330.276061207056 1 60425.966347612 2024-04-25T23:11:32.433683+00:00 19994330.275935996324 27869999.999998167157 262864330.275930464268 1 60425.966359211 2024-04-25T23:11:33.435816+00:00 19994330.276124570519 27870000.000033468008 262864330.276154339314 1 60425.966370784 2024-04-25T23:11:34.435733+00:00 19994330.275827512145 27870000.000017736107 262864330.275841534138 1 60425.966382323 2024-04-25T23:11:35.432736+00:00 19994330.275925714523 27869999.999989185482 262864330.275911211967 1 60425.966393861 2024-04-25T23:11:36.429614+00:00 19994330.275899950415 27869999.999994456768 262864330.275890707970 1 60425.966405442 2024-04-25T23:11:37.430227+00:00 19994330.275819275528 27870000.000020008534 262864330.275835573673 1 60425.966417033 2024-04-25T23:11:38.431688+00:00 19994330.276077769697 27870000.000005528331 262864330.276079624891 1 60425.966428629 2024-04-25T23:11:39.433541+00:00 19994330.276044894010 27870000.000026587397 262864330.276067793369 1 60425.966440184 2024-04-25T23:11:40.431909+00:00 19994330.275915801525 27870000.000009603798 262864330.275921702385 1 60425.966451811 2024-04-25T23:11:41.436440+00:00 19994330.276052102447 27869999.999987423420 262864330.276035845280 1 60425.966463327 2024-04-25T23:11:42.431488+00:00 19994330.276014748961 27870000.000056605786 262864330.276067644358 1 60425.966474923 2024-04-25T23:11:43.433346+00:00 19994330.275927931070 27869999.999972328544 262864330.275896579027 1 60425.966486537 2024-04-25T23:11:44.436797+00:00 19994330.275884617120 27869999.999976702034 262864330.275857627392 1 60425.966498110 2024-04-25T23:11:45.436663+00:00 19994330.276073377579 27870000.000030513853 262864330.276100188494 1 60425.966509608 2024-04-25T23:11:46.430103+00:00 19994330.275963958353 27869999.999979440123 262864330.275939702988 1 60425.966521207 2024-04-25T23:11:47.432282+00:00 19994330.275908514857 27869999.999998580664 262864330.275903403759 1 60425.966532772 2024-04-25T23:11:48.431555+00:00 19994330.275923125446 27869999.999979287386 262864330.275898724794 1 60425.966544342 2024-04-25T23:11:49.431145+00:00 19994330.275973498821 27869999.999993488193 262864330.275963306427 1 60425.966555919 2024-04-25T23:11:50.431424+00:00 19994330.275751862675 27869999.999992486089 262864330.275740653276 1 60425.966567493 2024-04-25T23:11:51.431368+00:00 19994330.276153441519 27869999.999993693084 262864330.276143431664 1 60425.966579079 2024-04-25T23:11:52.432422+00:00 19994330.276022613049 27870000.000022549182 262864330.276041477919 1 60425.966590649 2024-04-25T23:11:53.432082+00:00 19994330.275980200619 27870000.000008475035 262864330.275984972715 1 60425.966602217 2024-04-25T23:11:54.431567+00:00 19994330.276056062430 27869999.999983672053 262864330.276036024094 1 60425.966613784 2024-04-25T23:11:55.430950+00:00 19994330.275823108852 27869999.999998427927 262864330.275817841291 1 60425.966625378 2024-04-25T23:11:56.432666+00:00 19994330.275954078883 27870000.000003449619 262864330.275953829288 1 60425.966636946 2024-04-25T23:11:57.432182+00:00 19994330.275723908097 27869999.999970618635 262864330.275690823793 1 60425.966648537 2024-04-25T23:11:58.433568+00:00 19994330.276085160673 27870000.000003673136 262864330.276085138321 1 60425.966660131 2024-04-25T23:11:59.435343+00:00 19994330.275919575244 27869999.999995715916 262864330.275911599398 1 60425.966671685 2024-04-25T23:12:00.433565+00:00 19994330.276054520160 27869999.999994333833 262864330.276045173407 1 60425.966684076 2024-04-25T23:12:01.504134+00:00 19994330.276021841913 27869999.999994378537 262864330.276012510061 1 60425.966694929 2024-04-25T23:12:02.441851+00:00 19994330.276267409325 27869999.999978300184 262864330.276242017746 1 60425.966706576 2024-04-25T23:12:03.448138+00:00 19994330.275972105563 27869999.999996528029 262864330.275964945555 1 60425.966718057 2024-04-25T23:12:04.440145+00:00 19994330.275872137398 27870000.000017557293 262864330.275885999203 1 60425.966729664 2024-04-25T23:12:05.442942+00:00 19994330.276039034128 27870000.000028867275 262864330.276064217091 1 60425.966741261 2024-04-25T23:12:06.444943+00:00 19994330.275697257370 27869999.999986853451 262864330.275680422783 1 60425.966752849 2024-04-25T23:12:07.446099+00:00 19994330.276000946760 27870000.000016484410 262864330.276013731956 1 60425.966764383 2024-04-25T23:12:08.442747+00:00 19994330.275889620185 27870000.000006608665 262864330.275892555714 1 60425.966776066 2024-04-25T23:12:09.452060+00:00 19994330.276044636965 27870000.000037241727 262864330.276078194380 1 60425.966787591 2024-04-25T23:12:10.447845+00:00 19994330.275900762528 27869999.999983854592 262864330.275880903006 1 60425.966799141 2024-04-25T23:12:11.445753+00:00 19994330.275777257979 27869999.999968603253 262864330.275742143393 1 60425.966810897 2024-04-25T23:12:12.461511+00:00 19994330.275846302509 27870000.000004246831 262864330.275846838951 1 60425.966822406 2024-04-25T23:12:13.455898+00:00 19994330.276008337736 27870000.000028390437 262864330.276033043861 1 60425.966833864 2024-04-25T23:12:14.445899+00:00 19994330.276111844927 27869999.999981496483 262864330.276089638472 1 60425.966845450 2024-04-25T23:12:15.446917+00:00 19994330.276042014360 27869999.999970376492 262864330.276008695364 1 60425.966857033 2024-04-25T23:12:16.447666+00:00 19994330.276023615152 27870000.000020559877 262864330.276040494442 1 60425.966868512 2024-04-25T23:12:17.439444+00:00 19994330.276033926755 27870000.000043418258 262864330.276073664427 1 60425.966880184 2024-04-25T23:12:18.447894+00:00 19994330.276029750705 27869999.999991174787 262864330.276017248631 1 60425.966891819 2024-04-25T23:12:19.453151+00:00 19994330.275832224637 27870000.000005148351 262864330.275833696127 1 60425.966903239 2024-04-25T23:12:20.439802+00:00 19994330.276071041822 27869999.999985333532 262864330.276052683592 1 60425.966914847 2024-04-25T23:12:21.442837+00:00 19994330.275885675102 27869999.999953504652 262864330.275835484266 1 60425.966926320 2024-04-25T23:12:22.434075+00:00 19994330.275725763291 27870000.000029318035 262864330.275751382113 1 60425.966937873 2024-04-25T23:12:23.432203+00:00 19994330.275749661028 27870000.000041779131 262864330.275787740946 1 60425.966949505 2024-04-25T23:12:24.437229+00:00 19994330.276127591729 27869999.999990932643 262864330.276114821434 1 60425.966961144 2024-04-25T23:12:25.442878+00:00 19994330.276077769697 27869999.999974917620 262864330.276048988104 1 60425.966972668 2024-04-25T23:12:26.438477+00:00 19994330.275964055210 27870000.000014878809 262864330.275975227356 1 60425.966984206 2024-04-25T23:12:27.435386+00:00 19994330.276230521500 27869999.999986436218 262864330.276213258505 1 60425.966995774 2024-04-25T23:12:28.434872+00:00 19994330.275819789618 27869999.999970778823 262864330.275786876678 1 60425.967007528 2024-04-25T23:12:29.450386+00:00 19994330.276145033538 27870000.000012677163 262864330.276154011488 1 60425.967019048 2024-04-25T23:12:30.445698+00:00 19994330.275795370340 27870000.000016879290 262864330.275808542967 1 60425.967030575 2024-04-25T23:12:31.441690+00:00 19994330.275896694511 27869999.999962743372 262864330.275855749846 1 60425.967042052 2024-04-25T23:12:32.433286+00:00 19994330.276084989309 27869999.999980315566 262864330.276061624289 1 60425.967053624 2024-04-25T23:12:33.433091+00:00 19994330.275924704969 27869999.999976597726 262864330.275897622108 1 60425.967065214 2024-04-25T23:12:34.434508+00:00 19994330.276150815189 27870000.000024747103 262864330.276171863079 1 60425.967076818 2024-04-25T23:12:35.437029+00:00 19994330.275732703507 27870000.000016767532 262864330.275745779276 1 60425.967088331 2024-04-25T23:12:36.431743+00:00 19994330.276030864567 27869999.999988995492 262864330.276016175747 1 60425.967099927 2024-04-25T23:12:37.433732+00:00 19994330.276004049927 27870000.000001236796 262864330.276001602411 1 60425.967111505 2024-04-25T23:12:38.434026+00:00 19994330.275965139270 27870000.000029232353 262864330.275990664959 1 60425.967123086 2024-04-25T23:12:39.434598+00:00 19994330.276248473674 27870000.000002026558 262864330.276246815920 1 60425.967134668 2024-04-25T23:12:40.435284+00:00 19994330.275769669563 27870000.000021673739 262864330.275787651539 1 60425.967146238 2024-04-25T23:12:41.434978+00:00 19994330.276071541011 27869999.999993722886 262864330.276061564684 1 60425.967157777 2024-04-25T23:12:42.431964+00:00 19994330.275875538588 27870000.000012945384 262864330.275884777308 1 60425.967169405 2024-04-25T23:12:43.436594+00:00 19994330.276086203754 27869999.999983530492 262864330.276066035032 1 60425.967180938 2024-04-25T23:12:44.433098+00:00 19994330.275749526918 27870000.000000737607 262864330.275746583939 1 60425.967192504 2024-04-25T23:12:45.432350+00:00 19994330.276005927473 27869999.999981146306 262864330.275983363390 1 60425.967204083 2024-04-25T23:12:46.432786+00:00 19994330.275809638202 27870000.000038642436 262864330.275844603777 1 60425.967215656 2024-04-25T23:12:47.432669+00:00 19994330.275840930641 27869999.999989114702 262864330.275826364756 1 60425.967227276 2024-04-25T23:12:48.436654+00:00 19994330.276034291834 27869999.999987278134 262864330.276017874479 1 60425.967238819 2024-04-25T23:12:49.433947+00:00 19994330.275962866843 27869999.999995514750 262864330.275954693556 1 60425.967250398 2024-04-25T23:12:50.434406+00:00 19994330.276031788439 27870000.000004701316 262864330.276032805443 1 60425.967261977 2024-04-25T23:12:51.434858+00:00 19994330.276007242501 27869999.999976817518 262864330.275980353355 1 60425.967273529 2024-04-25T23:12:52.432887+00:00 19994330.276043917984 27869999.999995268881 262864330.276035487652 1 60425.967285098 2024-04-25T23:12:53.432418+00:00 19994330.276137113571 27870000.000026732683 262864330.276160150766 1 60425.967296667 2024-04-25T23:12:54.432051+00:00 19994330.276015702635 27869999.999952800572 262864330.275964796543 1 60425.967308267 2024-04-25T23:12:55.434227+00:00 19994330.275906011462 27869999.999986499548 262864330.275888800621 1 60425.967319824 2024-04-25T23:12:56.432780+00:00 19994330.275873500854 27870000.000007804483 262864330.275877624750 1 60425.967331399 2024-04-25T23:12:57.432877+00:00 19994330.275734417140 27869999.999984111637 262864330.275714844465 1 60425.967343003 2024-04-25T23:12:58.435430+00:00 19994330.275978714228 27870000.000014856458 262864330.275989860296 1 60425.967354547 2024-04-25T23:12:59.432873+00:00 19994330.275987841189 27869999.999979108572 262864330.275963246822 1 60425.967366112 2024-04-25T23:13:00.432104+00:00 19994330.275855280459 27870000.000028111041 262864330.275879681110 1 60425.967377750 2024-04-25T23:13:01.437572+00:00 19994330.276123929769 27870000.000035963953 262864330.276156216860 1 60425.967389241 2024-04-25T23:13:02.430407+00:00 19994330.275738127530 27869999.999967787415 262864330.275702208281 1 60425.967400846 2024-04-25T23:13:03.433059+00:00 19994330.276278007776 27870000.000054791570 262864330.276329100132 1 60425.967412501 2024-04-25T23:13:04.440037+00:00 19994330.276168566197 27870000.000025935471 262864330.276190787554 1 60425.967424022 2024-04-25T23:13:05.435540+00:00 19994330.275697138160 27869999.999968964607 262864330.275662422180 1 60425.967435624 2024-04-25T23:13:06.437868+00:00 19994330.276059340686 27870000.000005591661 262864330.276061236858 1 60425.967447139 2024-04-25T23:13:07.432790+00:00 19994330.275847475976 27869999.999980922788 262864330.275824695826 1 60425.967458735 2024-04-25T23:13:08.434690+00:00 19994330.276189573109 27870000.000014480203 262864330.276200354099 1 60425.967470322 2024-04-25T23:13:09.435796+00:00 19994330.276179801673 27870000.000028345734 262864330.276204437017 1 60425.967481880 2024-04-25T23:13:10.434487+00:00 19994330.275775901973 27869999.999967638403 262864330.275739848614 1 60425.967493485 2024-04-25T23:13:11.437105+00:00 19994330.276016291231 27870000.000029079616 262864330.276041686535 1 60425.967505013 2024-04-25T23:13:12.433093+00:00 19994330.275982856750 27869999.999969303608 262864330.275948464870 1 60425.967516595 2024-04-25T23:13:13.433752+00:00 19994330.276094261557 27869999.999986715615 262864330.276077270508 1 60425.967528129 2024-04-25T23:13:14.430333+00:00 19994330.275611527264 27869999.999965514988 262864330.275573343039 1 60425.967539716 2024-04-25T23:13:15.431428+00:00 19994330.275994174182 27870000.000006463379 262864330.275996953249 1 60425.967551455 2024-04-25T23:13:16.445679+00:00 19994330.275801531971 27869999.999991703779 262864330.275789558887 1 60425.967563116 2024-04-25T23:13:17.453236+00:00 19994330.276070818305 27870000.000006500632 262864330.276073634624 1 60425.967574482 2024-04-25T23:13:18.435241+00:00 19994330.275760479271 27869999.999989006668 262864330.275745779276 1 60425.967586154 2024-04-25T23:13:19.443676+00:00 19994330.275884065777 27869999.999984454364 262864330.275864809752 1 60425.967597712 2024-04-25T23:13:20.442311+00:00 19994330.276177365333 27870000.000024925917 262864330.276198595762 1 60425.967609271 2024-04-25T23:13:21.441055+00:00 19994330.275932241231 27869999.999955378473 262864330.275883942842 1 60425.967620789 2024-04-25T23:13:22.436200+00:00 19994330.275962758809 27869999.999980103225 262864330.275939166546 1 60425.967632514 2024-04-25T23:13:23.449251+00:00 19994330.275973126292 27870000.000057730824 262864330.276027143002 1 60425.967643953 2024-04-25T23:13:24.437567+00:00 19994330.275890070945 27869999.999983862042 262864330.275870233774 1 60425.967655551 2024-04-25T23:13:25.439576+00:00 19994330.275996636599 27869999.999984089285 262864330.275977015495 1 60425.967667186 2024-04-25T23:13:26.444882+00:00 19994330.276047427207 27869999.999999269843 262864330.276043027639 1 60425.967678661 2024-04-25T23:13:27.436254+00:00 19994330.276105426252 27870000.000014200807 262864330.276115924120 1 60425.967690335 2024-04-25T23:13:28.444914+00:00 19994330.275864657015 27870000.000037278980 262864330.275898247957 1 60425.967701769 2024-04-25T23:13:29.432902+00:00 19994330.276011448354 27869999.999950632453 262864330.275958389044 1 60425.967713475 2024-04-25T23:13:30.444244+00:00 19994330.276246424764 27870000.000062614679 262864330.276305347681 1 60425.967724908 2024-04-25T23:13:31.432075+00:00 19994330.275653693825 27869999.999998189509 262864330.275648176670 1 60425.967736514 2024-04-25T23:13:32.434813+00:00 19994330.276006843895 27870000.000013746321 262864330.276016891003 1 60425.967748194 2024-04-25T23:13:33.443916+00:00 19994330.275830496103 27870000.000021565706 262864330.275848388672 1 60425.967759819 2024-04-25T23:13:34.448386+00:00 19994330.275723077357 27869999.999954316765 262864330.275673687458 1 60425.967771335 2024-04-25T23:13:35.443330+00:00 19994330.276101283729 27870000.000005390495 262864330.276102989912 1 60425.967782849 2024-04-25T23:13:36.438183+00:00 19994330.276012327522 27869999.999975766987 262864330.275984406471 1 60425.967794350 2024-04-25T23:13:37.431867+00:00 19994330.275880496949 27869999.999975971878 262864330.275852769613 1 60425.967806016 2024-04-25T23:13:38.439739+00:00 19994330.275990780443 27870000.000053852797 262864330.276040941477 1 60425.967817710 2024-04-25T23:13:39.450124+00:00 19994330.276005171239 27869999.999971449375 262864330.275972932577 1 60425.967829234 2024-04-25T23:13:40.445790+00:00 19994330.275748193264 27869999.999991040677 262864330.275735527277 1 60425.967840790 2024-04-25T23:13:41.444289+00:00 19994330.275983806700 27869999.999971482903 262864330.275951594114 1 60425.967852426 2024-04-25T23:13:42.449636+00:00 19994330.275924205780 27869999.999987311661 262864330.275907814503 1 60425.967864098 2024-04-25T23:13:43.458088+00:00 19994330.275948774070 27870000.000025350600 262864330.275970429182 1 60425.967875462 2024-04-25T23:13:44.439945+00:00 19994330.275969449431 27869999.999992094934 262864330.275957852602 1 60425.967887074 2024-04-25T23:13:45.443212+00:00 19994330.276153948158 27870000.000010877848 262864330.276161134243 1 60425.967898670 2024-04-25T23:13:46.445075+00:00 19994330.276050414890 27870000.000029612333 262864330.276076346636 1 60425.967910266 2024-04-25T23:13:47.447020+00:00 19994330.275860644877 27869999.999999742955 262864330.275856673717 1 60425.967921693 2024-04-25T23:13:48.434297+00:00 19994330.276030331850 27869999.999984987080 262864330.276011615992 1 60425.967933379 2024-04-25T23:13:49.443909+00:00 19994330.275955021381 27870000.000024046749 262864330.275975376368 1 60425.967944927 2024-04-25T23:13:50.441696+00:00 19994330.275810889900 27869999.999968729913 262864330.275775939226 1 60425.967956515 2024-04-25T23:13:51.442882+00:00 19994330.275935303420 27869999.999995116144 262864330.275926709175 1 60425.967968214 2024-04-25T23:13:52.453737+00:00 19994330.276222050190 27870000.000025756657 262864330.276244103909 1 60425.967979608 2024-04-25T23:13:53.438091+00:00 19994330.275641679764 27869999.999992616475 262864330.275630593300 1 60425.967991170 2024-04-25T23:13:54.437052+00:00 19994330.275899022818 27869999.999973043799 262864330.275868386030 1 60425.968002985 2024-04-25T23:13:55.457924+00:00 19994330.276073098183 27869999.999990299344 262864330.276059687138 1 60425.968014446 2024-04-25T23:13:56.448091+00:00 19994330.276041075587 27870000.000008601695 262864330.276045978069 1 60425.968025943 2024-04-25T23:13:57.441446+00:00 19994330.276206217706 27870000.000026654452 262864330.276229172945 1 60425.968037615 2024-04-25T23:13:58.449894+00:00 19994330.275980532169 27869999.999984104186 262864330.275960952044 1 60425.968049235 2024-04-25T23:13:59.453857+00:00 19994330.275846872479 27869999.999982170761 262864330.275825351477 1 60425.968060606 2024-04-25T23:14:00.436385+00:00 19994330.275818873197 27870000.000014483929 262864330.275829672813 1 60425.968072292 2024-04-25T23:14:01.446067+00:00 19994330.276159625500 27870000.000025857240 262864330.276181787252 1 60425.968083784 2024-04-25T23:14:02.438939+00:00 19994330.275961648673 27870000.000023059547 262864330.275981009007 1 60425.968095390 2024-04-25T23:14:03.441698+00:00 19994330.275887586176 27870000.000015672296 262864330.275899559259 1 60425.968106896 2024-04-25T23:14:04.435810+00:00 19994330.276079308242 27869999.999964445829 262864330.276040047407 1 60425.968118517 2024-04-25T23:14:05.439874+00:00 19994330.275959700346 27870000.000015694648 262864330.275971710682 1 60425.968130053 2024-04-25T23:14:06.436556+00:00 19994330.275790464133 27870000.000031527132 262864330.275818288326 1 60425.968141678 2024-04-25T23:14:07.440937+00:00 19994330.276072494686 27869999.999973855913 262864330.276042670012 1 60425.968153236 2024-04-25T23:14:08.439585+00:00 19994330.275987494737 27870000.000023018569 262864330.276006817818 1 60425.968164959 2024-04-25T23:14:09.452497+00:00 19994330.275969292969 27869999.999992951751 262864330.275958567858 1 60425.968176329 2024-04-25T23:14:10.434776+00:00 19994330.275758855045 27869999.999974496663 262864330.275729656219 1 60425.968187934 2024-04-25T23:14:11.437515+00:00 19994330.275952570140 27869999.999960619956 262864330.275909513235 1 60425.968199512 2024-04-25T23:14:12.437857+00:00 19994330.276096407324 27869999.999976560473 262864330.276069283485 1 60425.968211070 2024-04-25T23:14:13.436468+00:00 19994330.275940559804 27870000.000018458813 262864330.275955319405 1 60425.968222719 2024-04-25T23:14:14.442915+00:00 19994330.276029642671 27869999.999974984676 262864330.276000946760 1 60425.968234248 2024-04-25T23:14:15.439073+00:00 19994330.276049215347 27870000.000014599413 262864330.276060134172 1 60425.968245800 2024-04-25T23:14:16.437134+00:00 19994330.275961451232 27870000.000065691769 262864330.276023447514 1 60425.968258294 2024-04-25T23:14:17.516586+00:00 19994330.275952477008 27870000.000014197081 262864330.275962978601 1 60425.968268908 2024-04-25T23:14:18.433621+00:00 19994330.276034861803 27869999.999996747822 262864330.276027917862 1 60425.968280486 2024-04-25T23:14:19.433972+00:00 19994330.275909457356 27869999.999996267259 262864330.275902032852 1 60425.968292042 2024-04-25T23:14:20.432433+00:00 19994330.275916524231 27870000.000007256866 262864330.275920093060 1 60425.968303765 2024-04-25T23:14:21.445325+00:00 19994330.275911666453 27869999.999969430268 262864330.275877386332 1 60425.968315213 2024-04-25T23:14:22.434383+00:00 19994330.275932006538 27870000.000009659678 262864330.275937974453 1 60425.968326829 2024-04-25T23:14:23.438024+00:00 19994330.276050433517 27870000.000012084842 262864330.276058852673 1 60425.968338320 2024-04-25T23:14:24.430893+00:00 19994330.275900937617 27869999.999973021448 262864330.275870263577 1 60425.968349901 2024-04-25T23:14:25.431428+00:00 19994330.275796499103 27870000.000046692789 262864330.275839507580 1 60425.968361470 2024-04-25T23:14:26.430991+00:00 19994330.276031013578 27869999.999972857535 262864330.276000171900 1 60425.968373047 2024-04-25T23:14:27.431245+00:00 19994330.276177104563 27869999.999972868711 262864330.276146292686 1 60425.968384602 2024-04-25T23:14:28.429606+00:00 19994330.275980714709 27869999.999967876822 262864330.275944888592 1 60425.968396192 2024-04-25T23:14:29.431028+00:00 19994330.275903750211 27870000.000011056662 262864330.275911122561 1 60425.968407758 2024-04-25T23:14:30.430269+00:00 19994330.275868717581 27869999.999974127859 262864330.275839149952 1 60425.968419354 2024-04-25T23:14:31.432174+00:00 19994330.276099130511 27869999.999997556210 262864330.276093006134 1 60425.968430943 2024-04-25T23:14:32.433457+00:00 19994330.275927286595 27870000.000027485192 262864330.275951057673 1 60425.968442516 2024-04-25T23:14:33.433430+00:00 19994330.275977522135 27870000.000000152737 262864330.275973975658 1 60425.968454139 2024-04-25T23:14:34.437615+00:00 19994330.275954972953 27870000.000047765672 262864330.275999039412 1 60425.968465702 2024-04-25T23:14:35.436630+00:00 19994330.275777041912 27869999.999984726310 262864330.275758087635 1 60425.968477235 2024-04-25T23:14:36.433089+00:00 19994330.275993462652 27870000.000016286969 262864330.276006042957 1 60425.968488798 2024-04-25T23:14:37.432132+00:00 19994330.276101868600 27869999.999995261431 262864330.276093423367 1 60425.968500394 2024-04-25T23:14:38.434074+00:00 19994330.275882512331 27869999.999989692122 262864330.275868505239 1 60425.968511989 2024-04-25T23:14:39.435882+00:00 19994330.276031583548 27870000.000009223819 262864330.276037126780 1 60425.968523526 2024-04-25T23:14:40.432651+00:00 19994330.275900915265 27870000.000004280359 262864330.275901496410 1 60425.968535103 2024-04-25T23:14:41.432882+00:00 19994330.275722652674 27869999.999950692058 262864330.275669664145 1 60425.968546704 2024-04-25T23:14:42.435235+00:00 19994330.276173640043 27870000.000027686357 262864330.276197642088 1 60425.968558242 2024-04-25T23:14:43.432086+00:00 19994330.275737933815 27870000.000001199543 262864330.275735437870 1 60425.968569820 2024-04-25T23:14:44.432481+00:00 19994330.276121594012 27869999.999967575073 262864330.276085466146 1 60425.968581438 2024-04-25T23:14:45.436246+00:00 19994330.275870680809 27869999.999956075102 262864330.275823056698 1 60425.968593080 2024-04-25T23:14:46.442102+00:00 19994330.275935422629 27870000.000015828758 262864330.275947540998 1 60425.968604741 2024-04-25T23:14:47.449572+00:00 19994330.275725822896 27869999.999955754727 262864330.275677859783 1 60425.968616323 2024-04-25T23:14:48.450250+00:00 19994330.275851521641 27869999.999983076006 262864330.275830894709 1 60425.968627731 2024-04-25T23:14:49.435996+00:00 19994330.276157744229 27869999.999995552003 262864330.276149600744 1 60425.968639391 2024-04-25T23:14:50.443372+00:00 19994330.275820262730 27870000.000015053898 262864330.275831609964 1 60425.968650968 2024-04-25T23:14:51.443669+00:00 19994330.275997057557 27870000.000042401254 262864330.276035785675 1 60425.968662394 2024-04-25T23:14:52.430862+00:00 19994330.276053149253 27869999.999975405633 262864330.276024878025 1 60425.968674140 2024-04-25T23:14:53.445720+00:00 19994330.275919172913 27869999.999986495823 262864330.275901973248 1 60425.968685604 2024-04-25T23:14:54.436167+00:00 19994330.275780763477 27869999.999972570688 262864330.275749653578 1 60425.968697147 2024-04-25T23:14:55.433523+00:00 19994330.276095435023 27870000.000040970743 262864330.276132702827 1 60425.968708873 2024-04-25T23:14:56.446623+00:00 19994330.275903392583 27870000.000032927841 262864330.275932639837 1 60425.968720427 2024-04-25T23:14:57.444898+00:00 19994330.276167463511 27869999.999989792705 262864330.276153564453 1 60425.968731941 2024-04-25T23:14:58.439661+00:00 19994330.275916609913 27870000.000010713935 262864330.275923639536 1 60425.968743483 2024-04-25T23:14:59.436872+00:00 19994330.275869514793 27869999.999988753349 262864330.275854587555 1 60425.968755104 2024-04-25T23:15:00.440954+00:00 19994330.276115369052 27869999.999979395419 262864330.276091068983 1 60425.968766931 2024-04-25T23:15:01.462851+00:00 19994330.275944862515 27870000.000009439886 262864330.275950610638 1 60425.968778245 2024-04-25T23:15:02.440352+00:00 19994330.276023704559 27869999.999991916120 262864330.276011943817 1 60425.968789830 2024-04-25T23:15:03.441356+00:00 19994330.275807183236 27869999.999950125813 262864330.275753587484 1 60425.968801457 2024-04-25T23:15:04.445897+00:00 19994330.275942120701 27870000.000025477260 262864330.275963902473 1 60425.968812923 2024-04-25T23:15:05.436588+00:00 19994330.275955982506 27870000.000047907233 262864330.276000201702 1 60425.968824564 2024-04-25T23:15:06.442300+00:00 19994330.276186916977 27869999.999948348850 262864330.276131570339 1 60425.968836151 2024-04-25T23:15:07.443406+00:00 19994330.275791805238 27869999.999957509339 262864330.275745600462 1 60425.968847709 2024-04-25T23:15:08.442089+00:00 19994330.275936253369 27870000.000008683652 262864330.275941222906 1 60425.968859175 2024-04-25T23:15:09.432693+00:00 19994330.275930237025 27870000.000037193298 262864330.275963723660 1 60425.968870824 2024-04-25T23:15:10.439162+00:00 19994330.275999017060 27870000.000011976808 262864330.276007294655 1 60425.968882404 2024-04-25T23:15:11.439695+00:00 19994330.275833457708 27869999.999999318272 262864330.275829076767 1 60425.968893987 2024-04-25T23:15:12.440445+00:00 19994330.276103597134 27870000.000035095960 262864330.276134997606 1 60425.968905504 2024-04-25T23:15:13.435576+00:00 19994330.275966595858 27869999.999991659075 262864330.275954544544 1 60425.968917159 2024-04-25T23:15:14.442531+00:00 19994330.275925267488 27869999.999972470105 262864330.275894045830 1 60425.968928655 2024-04-25T23:15:15.435751+00:00 19994330.275864381343 27869999.999992288649 262864330.275852978230 1 60425.968940319 2024-04-25T23:15:16.443596+00:00 19994330.275856196880 27870000.000018022954 262864330.275870531797 1 60425.968951874 2024-04-25T23:15:17.441961+00:00 19994330.275867383927 27869999.999969247729 262864330.275832921267 1 60425.968963397 2024-04-25T23:15:18.437457+00:00 19994330.276103910059 27869999.999984242022 262864330.276084452868 1 60425.968974890 2024-04-25T23:15:19.430502+00:00 19994330.276067238301 27869999.999947115779 262864330.276010662317 1 60425.968986478 2024-04-25T23:15:20.431661+00:00 19994330.275922026485 27870000.000033065677 262864330.275951415300 1 60425.968998046 2024-04-25T23:15:21.431176+00:00 19994330.275975830853 27869999.999991606921 262864330.275963723660 1 60425.969009717 2024-04-25T23:15:22.439589+00:00 19994330.275919634849 27870000.000043101609 262864330.275959044695 1 60425.969021240 2024-04-25T23:15:23.435146+00:00 19994330.275774534792 27869999.999957151711 262864330.275727987289 1 60425.969032818 2024-04-25T23:15:24.435454+00:00 19994330.275828655809 27870000.000006556511 262864330.275831520557 1 60425.969044368 2024-04-25T23:15:25.433371+00:00 19994330.275827784091 27870000.000036943704 262864330.275861054659 1 60425.969055985 2024-04-25T23:15:26.437125+00:00 19994330.276089057326 27869999.999994251877 262864330.276079595089 1 60425.969067543 2024-04-25T23:15:27.435732+00:00 19994330.276048876345 27869999.999997548759 262864330.276042729616 1 60425.969079076 2024-04-25T23:15:28.432171+00:00 19994330.275970622897 27870000.000009682029 262864330.275976598263 1 60425.969090694 2024-04-25T23:15:29.435941+00:00 19994330.275915976614 27870000.000011503696 262864330.275923788548 1 60425.969102313 2024-04-25T23:15:30.439874+00:00 19994330.275678467005 27869999.999970693141 262864330.275645464659 1 60425.969113828 2024-04-25T23:15:31.434750+00:00 19994330.276252955198 27870000.000002257526 262864330.276251524687 1 60425.969125372 2024-04-25T23:15:32.432120+00:00 19994330.275855418295 27870000.000024516135 262864330.275876253843 1 60425.969136957 2024-04-25T23:15:33.433044+00:00 19994330.275995876640 27870000.000004637986 262864330.275996834040 1 60425.969148531 2024-04-25T23:15:34.433058+00:00 19994330.275900796056 27869999.999960083514 262864330.275857210159 1 60425.969160144 2024-04-25T23:15:35.436411+00:00 19994330.276063218713 27870000.000060714781 262864330.276120245457 1 60425.969171670 2024-04-25T23:15:36.432292+00:00 19994330.275812376291 27869999.999974515289 262864330.275783210993 1 60425.969183252 2024-04-25T23:15:37.432956+00:00 19994330.276048328727 27870000.000012975186 262864330.276057600975 1 60425.969194823 2024-04-25T23:15:38.432739+00:00 19994330.275972202420 27870000.000002656132 262864330.275971174240 1 60425.969206398 2024-04-25T23:15:39.432772+00:00 19994330.275901969522 27869999.999958097935 262864330.275856375694 1 60425.969217971 2024-04-25T23:15:40.432711+00:00 19994330.276104159653 27870000.000011384487 262864330.276111841202 1 60425.969229607 2024-04-25T23:15:41.438083+00:00 19994330.275691650808 27870000.000022239983 262864330.275710195303 1 60425.969241151 2024-04-25T23:15:42.435400+00:00 19994330.275909814984 27870000.000034969300 262864330.275941073895 1 60425.969252734 2024-04-25T23:15:43.436152+00:00 19994330.276155356318 27869999.999969754368 262864330.276121407747 1 60425.969264291 2024-04-25T23:15:44.434755+00:00 19994330.276138804853 27870000.000026084483 262864330.276161193848 1 60425.969275850 2024-04-25T23:15:45.433463+00:00 19994330.275973707438 27870000.000020582229 262864330.275990605354 1 60425.969287416 2024-04-25T23:15:46.432697+00:00 19994330.275901291519 27870000.000014070421 262864330.275911659002 1 60425.969298997 2024-04-25T23:15:47.433349+00:00 19994330.275987867266 27869999.999980714172 262864330.275964885950 1 60425.969310589 2024-04-25T23:15:48.434883+00:00 19994330.275915205479 27870000.000013001263 262864330.275924503803 1 60425.969322126 2024-04-25T23:15:49.431721+00:00 19994330.275701448321 27870000.000025361776 262864330.275723099709 1 60425.969333695 2024-04-25T23:15:50.431275+00:00 19994330.275896303356 27870000.000042289495 262864330.275934904814 1 60425.969345289 2024-04-25T23:15:51.432981+00:00 19994330.276007831097 27869999.999976664782 262864330.275980800390 1 60425.969356855 2024-04-25T23:15:52.432289+00:00 19994330.276107806712 27870000.000027310103 262864330.276131421328 1 60425.969368420 2024-04-25T23:15:53.431488+00:00 19994330.275626495481 27869999.999965894967 262864330.275588691235 1 60425.969379993 2024-04-25T23:15:54.431368+00:00 19994330.275985255837 27870000.000078152865 262864330.276059687138 1 60425.969391568 2024-04-25T23:15:55.431462+00:00 19994330.275953587145 27869999.999956354499 262864330.275906264782 1 60425.969403150 2024-04-25T23:15:56.432172+00:00 19994330.276148594916 27869999.999969057739 262864330.276113957167 1 60425.969414708 2024-04-25T23:15:57.430761+00:00 19994330.275564864278 27870000.000013243407 262864330.275574386120 1 60425.969426318 2024-04-25T23:15:58.433838+00:00 19994330.275939710438 27870000.000022556633 262864330.275958567858 1 60425.969437893 2024-04-25T23:15:59.433913+00:00 19994330.276073284447 27870000.000035479665 262864330.276105046272 1 60425.969449447 2024-04-25T23:16:00.432183+00:00 19994330.275986447930 27869999.999947592616 262864330.275930345058 1 60425.969461270 2024-04-25T23:16:01.453737+00:00 19994330.275911588222 27870000.000003002584 262864330.275910913944 1 60425.969472708 2024-04-25T23:16:02.441947+00:00 19994330.276016984135 27870000.000017888844 262864330.276031166315 1 60425.969484244 2024-04-25T23:16:03.438721+00:00 19994330.275945995003 27870000.000006001443 262864330.275948286057 1 60425.969495881 2024-04-25T23:16:04.444113+00:00 19994330.276055611670 27870000.000019129366 262864330.276071041822 1 60425.969507523 2024-04-25T23:16:05.450014+00:00 19994330.275963466614 27870000.000000856817 262864330.275960624218 1 60425.969519027 2024-04-25T23:16:06.443907+00:00 19994330.275705147535 27870000.000010009855 262864330.275711476803 1 60425.969530581 2024-04-25T23:16:07.442168+00:00 19994330.276021756232 27870000.000031195581 262864330.276049256325 1 60425.969542161 2024-04-25T23:16:08.442716+00:00 19994330.275888420641 27870000.000006318092 262864330.275891035795 1 60425.969553713 2024-04-25T23:16:09.440758+00:00 19994330.276062227786 27870000.000004086643 262864330.276062607765 1 60425.969565316 2024-04-25T23:16:10.443274+00:00 19994330.275865998119 27869999.999972760677 262864330.275835067034 1 60425.969576795 2024-04-25T23:16:11.435097+00:00 19994330.276114556938 27870000.000005882233 262864330.276116728783 1 60425.969588446 2024-04-25T23:16:12.441795+00:00 19994330.275920972228 27870000.000031940639 262864330.275949239731 1 60425.969599999 2024-04-25T23:16:13.439951+00:00 19994330.275968872011 27870000.000011324883 262864330.275976508856 1 60425.969611667 2024-04-25T23:16:14.448023+00:00 19994330.275936406106 27869999.999954435974 262864330.275887131691 1 60425.969623195 2024-04-25T23:16:15.444087+00:00 19994330.276141658425 27870000.000020638108 262864330.276158571243 1 60425.969634708 2024-04-25T23:16:16.438735+00:00 19994330.275729659945 27869999.999977979809 262864330.275703936815 1 60425.969646234 2024-04-25T23:16:17.434590+00:00 19994330.275857523084 27870000.000016264617 262864330.275870084763 1 60425.969658286 2024-04-25T23:16:18.475896+00:00 19994330.275918297470 27869999.999951831996 262864330.275866448879 1 60425.969669429 2024-04-25T23:16:19.438684+00:00 19994330.275894865394 27869999.999992340803 262864330.275883495808 1 60425.969680927 2024-04-25T23:16:20.432102+00:00 19994330.275935307145 27869999.999992411584 262864330.275924026966 1 60425.969692702 2024-04-25T23:16:21.449472+00:00 19994330.275970488787 27869999.999970931560 262864330.275937736034 1 60425.969704109 2024-04-25T23:16:22.435026+00:00 19994330.275930967182 27869999.999998927116 262864330.275926202536 1 60425.969715703 2024-04-25T23:16:23.436781+00:00 19994330.276207417250 27870000.000038944185 262864330.276242673397 1 60425.969727272 2024-04-25T23:16:24.436310+00:00 19994330.275792613626 27870000.000012349337 262864330.275801241398 1 60425.969738836 2024-04-25T23:16:25.435465+00:00 19994330.275734454393 27870000.000043757260 262864330.275774508715 1 60425.969750450 2024-04-25T23:16:26.438917+00:00 19994330.275913186371 27869999.999973043799 262864330.275882542133 1 60425.969762011 2024-04-25T23:16:27.437734+00:00 19994330.276171009988 27870000.000011995435 262864330.276179283857 1 60425.969773930 2024-04-25T23:16:28.467571+00:00 19994330.275990433991 27870000.000016920269 262864330.276003658772 1 60425.969785474 2024-04-25T23:16:29.464958+00:00 19994330.275872223079 27870000.000009451061 262864330.275877982378 1 60425.969796740 2024-04-25T23:16:30.438377+00:00 19994330.276048053056 27869999.999969214201 262864330.276013582945 1 60425.969808245 2024-04-25T23:16:31.432399+00:00 19994330.275899291039 27869999.999965503812 262864330.275861084461 1 60425.969819818 2024-04-25T23:16:32.432241+00:00 19994330.276048276573 27870000.000007182360 262864330.276051759720 1 60425.969831398 2024-04-25T23:16:33.432776+00:00 19994330.275803308934 27870000.000005584210 262864330.275805175304 1 60425.969842969 2024-04-25T23:16:34.432486+00:00 19994330.276044387370 27869999.999997869134 262864330.276038557291 1 60425.969854647 2024-04-25T23:16:35.441546+00:00 19994330.275935988873 27870000.000042963773 262864330.275975257158 1 60425.969866161 2024-04-25T23:16:36.436328+00:00 19994330.276011936367 27869999.999943718314 262864330.275951981544 1 60425.969877970 2024-04-25T23:16:37.456663+00:00 19994330.275818981230 27870000.000026755035 262864330.275842040777 1 60425.969889296 2024-04-25T23:16:38.435184+00:00 19994330.275834742934 27869999.999995406717 262864330.275826454163 1 60425.969900856 2024-04-25T23:16:39.433979+00:00 19994330.276463825256 27870000.000036094338 262864330.276496231556 1 60425.969912509 2024-04-25T23:16:40.440774+00:00 19994330.275629263371 27869999.999982334673 262864330.275607883930 1 60425.969924130 2024-04-25T23:16:41.444867+00:00 19994330.276151183993 27869999.999959036708 262864330.276106536388 1 60425.969935588 2024-04-25T23:16:42.434766+00:00 19994330.275834262371 27870000.000022388995 262864330.275852948427 1 60425.969947179 2024-04-25T23:16:43.436241+00:00 19994330.276204787195 27870000.000017859042 262864330.276218950748 1 60425.969958792 2024-04-25T23:16:44.439599+00:00 19994330.275986094028 27869999.999967917800 262864330.275950342417 1 60425.969970248 2024-04-25T23:16:45.429430+00:00 19994330.276038095355 27869999.999956201762 262864330.275990605354 1 60425.969981841 2024-04-25T23:16:46.431045+00:00 19994330.276070699096 27870000.000062309206 262864330.276129305363 1 60425.969993521 2024-04-25T23:16:47.440234+00:00 19994330.275736615062 27869999.999959833920 262864330.275692760944 1 60425.970005075 2024-04-25T23:16:48.438451+00:00 19994330.275980457664 27869999.999993089586 262864330.275969862938 1 60425.970016583 2024-04-25T23:16:49.432786+00:00 19994330.275936752558 27869999.999959561974 262864330.275892615318 1 60425.970028328 2024-04-25T23:16:50.447515+00:00 19994330.275963436812 27870000.000017691404 262864330.275977432728 1 60425.970039757 2024-04-25T23:16:51.434950+00:00 19994330.276174247265 27870000.000002671033 262864330.276173233986 1 60425.970051395 2024-04-25T23:16:52.440511+00:00 19994330.275869045407 27870000.000024311244 262864330.275889664888 1 60425.970063041 2024-04-25T23:16:53.446734+00:00 19994330.275792572647 27869999.999975346029 262864330.275764226913 1 60425.970074448 2024-04-25T23:16:54.432316+00:00 19994330.275883216411 27870000.000042520463 262864330.275922060013 1 60425.970086363 2024-04-25T23:16:55.461727+00:00 19994330.276060663164 27870000.000005017966 262864330.276061981916 1 60425.970097666 2024-04-25T23:16:56.438322+00:00 19994330.275828689337 27869999.999975454062 262864330.275800436735 1 60425.970109197 2024-04-25T23:16:57.434597+00:00 19994330.275830876082 27870000.000045310706 262864330.275872468948 1 60425.970120768 2024-04-25T23:16:58.434376+00:00 19994330.276113517582 27869999.999983545393 262864330.276093363762 1 60425.970132456 2024-04-25T23:16:59.444215+00:00 19994330.275833763182 27870000.000009894371 262864330.275839954615 1 60425.970144146 2024-04-25T23:17:00.454242+00:00 19994330.275859758258 27870000.000000108033 262864330.275856196880 1 60425.970155717 2024-04-25T23:17:01.453964+00:00 19994330.276138443500 27869999.999994911253 262864330.276129662991 1 60425.970167125 2024-04-25T23:17:02.439591+00:00 19994330.276329737157 27870000.000013776124 262864330.276339799166 1 60425.970178620 2024-04-25T23:17:03.432749+00:00 19994330.275855619460 27870000.000032264739 262864330.275884211063 1 60425.970190194 2024-04-25T23:17:04.432725+00:00 19994330.275800872594 27869999.999969691038 262864330.275766879320 1 60425.970201795 2024-04-25T23:17:05.435050+00:00 19994330.275651682168 27870000.000009473413 262864330.275657474995 1 60425.970213347 2024-04-25T23:17:06.433210+00:00 19994330.276019975543 27869999.999981377274 262864330.275997638702 1 60425.970224944 2024-04-25T23:17:07.435212+00:00 19994330.275801580399 27870000.000007040799 262864330.275804907084 1 60425.970236525 2024-04-25T23:17:08.435771+00:00 19994330.276086471975 27870000.000030528754 262864330.276113301516 1 60425.970248185 2024-04-25T23:17:09.443145+00:00 19994330.276017509401 27870000.000017631799 262864330.276031464338 1 60425.970259642 2024-04-25T23:17:10.433075+00:00 19994330.275868862867 27869999.999988973141 262864330.275854140520 1 60425.970271206 2024-04-25T23:17:11.432194+00:00 19994330.275871455669 27869999.999986696988 262864330.275854468346 1 60425.970282766 2024-04-25T23:17:12.430995+00:00 19994330.275775458664 27870000.000001795590 262864330.275773555040 1 60425.970294344 2024-04-25T23:17:13.431311+00:00 19994330.276001267135 27869999.999987341464 262864330.275984913111 1 60425.970305928 2024-04-25T23:17:14.432224+00:00 19994330.275909222662 27870000.000020377338 262864330.275925904512 1 60425.970317543 2024-04-25T23:17:15.435763+00:00 19994330.275929115713 27870000.000006578863 262864330.275932013988 1 60425.970329123 2024-04-25T23:17:16.436175+00:00 19994330.276118040085 27869999.999997213483 262864330.276111543179 1 60425.970340677 2024-04-25T23:17:17.434456+00:00 19994330.276002965868 27869999.999994616956 262864330.275993883610 1 60425.970352348 2024-04-25T23:17:18.442847+00:00 19994330.276026863605 27869999.999947465956 262864330.275970637798 1 60425.970363879 2024-04-25T23:17:19.439117+00:00 19994330.275962177664 27870000.000030256808 262864330.275988727808 1 60425.970375610 2024-04-25T23:17:20.452693+00:00 19994330.275763448328 27870000.000045798719 262864330.275805562735 1 60425.970387019 2024-04-25T23:17:21.438434+00:00 19994330.275962207466 27870000.000023476779 262864330.275981992483 1 60425.970398619 2024-04-25T23:17:22.440703+00:00 19994330.276109598577 27869999.999942183495 262864330.276048094034 1 60425.970410180 2024-04-25T23:17:23.439587+00:00 19994330.275989484042 27870000.000011298805 262864330.275997072458 1 60425.970421737 2024-04-25T23:17:24.438104+00:00 19994330.275927245617 27870000.000019174069 262864330.275942713022 1 60425.970433349 2024-04-25T23:17:25.441313+00:00 19994330.276015143842 27869999.999982617795 262864330.275994062424 1 60425.970445035 2024-04-25T23:17:26.451061+00:00 19994330.276051905006 27870000.000001817942 262864330.276050031185 1 60425.970456650 2024-04-25T23:17:27.454589+00:00 19994330.276061631739 27870000.000051867217 262864330.276109784842 1 60425.970468058 2024-04-25T23:17:28.440230+00:00 19994330.275949653238 27870000.000023722649 262864330.275969684124 1 60425.970479629 2024-04-25T23:17:29.439941+00:00 19994330.276074152440 27869999.999950636178 262864330.276021093130 1 60425.970491151 2024-04-25T23:17:30.435447+00:00 19994330.276172954589 27870000.000014252961 262864330.276183515787 1 60425.970502870 2024-04-25T23:17:31.447965+00:00 19994330.275837909430 27869999.999972365797 262864330.275806576014 1 60425.970514385 2024-04-25T23:17:32.442880+00:00 19994330.275844447315 27870000.000031840056 262864330.275872588158 1 60425.970525965 2024-04-25T23:17:33.443367+00:00 19994330.275937166065 27869999.999961193651 262864330.275894671679 1 60425.970537540 2024-04-25T23:17:34.443428+00:00 19994330.275897596031 27869999.999968420714 262864330.275862306356 1 60425.970549025 2024-04-25T23:17:35.435711+00:00 19994330.275795616210 27869999.999991498888 262864330.275783419609 1 60425.970560666 2024-04-25T23:17:36.441564+00:00 19994330.275968611240 27870000.000011086464 262864330.275976002216 1 60425.970572276 2024-04-25T23:17:37.444646+00:00 19994330.275874491781 27870000.000038027763 262864330.275908827782 1 60425.970583815 2024-04-25T23:17:38.441647+00:00 19994330.275837007910 27870000.000020552427 262864330.275853872299 1 60425.970595332 2024-04-25T23:17:39.436710+00:00 19994330.275979451835 27870000.000024151057 262864330.275999903679 1 60425.970607021 2024-04-25T23:17:40.446601+00:00 19994330.275958202779 27869999.999962028116 262864330.275916546583 1 60425.970618530 2024-04-25T23:17:41.441002+00:00 19994330.276025071740 27869999.999953556806 262864330.275974929333 1 60425.970630149 2024-04-25T23:17:42.444901+00:00 19994330.276084087789 27870000.000020775944 262864330.276101171970 1 60425.970641671 2024-04-25T23:17:43.440402+00:00 19994330.275998637080 27869999.999979097396 262864330.275974035263 1 60425.970653214 2024-04-25T23:17:44.437685+00:00 19994330.275967527181 27869999.999972574413 262864330.275936424732 1 60425.970664798 2024-04-25T23:17:45.438549+00:00 19994330.276089027524 27869999.999975275248 262864330.276060581207 1 60425.970676286 2024-04-25T23:17:46.431116+00:00 19994330.275938913226 27869999.999992284924 262864330.275927484035 1 60425.970687895 2024-04-25T23:17:47.434081+00:00 19994330.276087217033 27869999.999998867512 262864330.276082396507 1 60425.970699535 2024-04-25T23:17:48.439843+00:00 19994330.275908235461 27870000.000018030405 262864330.275922566652 1 60425.970711122 2024-04-25T23:17:49.440938+00:00 19994330.275919128209 27870000.000009249896 262864330.275924682617 1 60425.970722716 2024-04-25T23:17:50.442703+00:00 19994330.275876034051 27870000.000015489757 262864330.275887846947 1 60425.970734305 2024-04-25T23:17:51.443967+00:00 19994330.276096522808 27870000.000008031726 262864330.276100873947 1 60425.970745740 2024-04-25T23:17:52.431881+00:00 19994330.275961931795 27869999.999999195337 262864330.275957435369 1 60425.970757471 2024-04-25T23:17:53.445510+00:00 19994330.275999218225 27869999.999955419451 262864330.275950938463 1 60425.970768935 2024-04-25T23:17:54.435955+00:00 19994330.275874760002 27870000.000039897859 262864330.275910973549 1 60425.970780553 2024-04-25T23:17:55.439822+00:00 19994330.275868158787 27870000.000053603202 262864330.275918066502 1 60425.970792244 2024-04-25T23:17:56.449886+00:00 19994330.276018489152 27870000.000004798174 262864330.276019603014 1 60425.970803705 2024-04-25T23:17:57.440128+00:00 19994330.276193287224 27869999.999987524003 262864330.276177108288 1 60425.970815328 2024-04-25T23:17:58.444335+00:00 19994330.275954861194 27870000.000036880374 262864330.275988072157 1 60425.970826976 2024-04-25T23:17:59.450733+00:00 19994330.275933343917 27870000.000006299466 262864330.275935947895 1 60425.970838339 2024-04-25T23:18:00.432466+00:00 19994330.275850385427 27869999.999996282160 262864330.275842964649 1 60425.970850051 2024-04-25T23:18:01.444402+00:00 19994330.275977097452 27870000.000009227544 262864330.275982648134 1 60425.970861570 2024-04-25T23:18:02.439650+00:00 19994330.275802735239 27869999.999977257103 262864330.275776296854 1 60425.970873111 2024-04-25T23:18:03.436837+00:00 19994330.276044942439 27870000.000010788441 262864330.276052027941 1 60425.970884765 2024-04-25T23:18:04.443760+00:00 19994330.275692962110 27869999.999963156879 262864330.275652438402 1 60425.970896423 2024-04-25T23:18:05.450933+00:00 19994330.275913283229 27870000.000074405223 262864330.275983989239 1 60425.970907855 2024-04-25T23:18:06.438707+00:00 19994330.276240192354 27869999.999965161085 262864330.276201665401 1 60425.970919386 2024-04-25T23:18:07.434980+00:00 19994330.275791238993 27869999.999974112958 262864330.275761634111 1 60425.970931001 2024-04-25T23:18:08.438459+00:00 19994330.276049979031 27869999.999996617436 262864330.276042878628 1 60425.970942572 2024-04-25T23:18:09.438216+00:00 19994330.276061974466 27870000.000022541732 262864330.276080816984 1 60425.970954194 2024-04-25T23:18:10.442321+00:00 19994330.275639627129 27870000.000024028122 262864330.275659948587 1 60425.970965653 2024-04-25T23:18:11.432392+00:00 19994330.275974705815 27869999.999977957457 262864330.275948941708 1 60425.970977268 2024-04-25T23:18:12.435965+00:00 19994330.276173468679 27870000.000021941960 262864330.276191711426 1 60425.970988835 2024-04-25T23:18:13.435315+00:00 19994330.275988291949 27869999.999974101782 262864330.275958687067 1 60425.971000439 2024-04-25T23:18:14.437882+00:00 19994330.276081658900 27869999.999981336296 262864330.276059299707 1 60425.971011975 2024-04-25T23:18:15.434636+00:00 19994330.275886490941 27869999.999944426119 262864330.275827229023 1 60425.971023649 2024-04-25T23:18:16.443269+00:00 19994330.275868486613 27869999.999980036169 262864330.275844812393 1 60425.971035706 2024-04-25T23:18:17.485007+00:00 19994330.275885663927 27870000.000012885779 262864330.275894850492 1 60425.971046696 2024-04-25T23:18:18.434589+00:00 19994330.275740429759 27869999.999995060265 262864330.275731801987 1 60425.971058267 2024-04-25T23:18:19.434232+00:00 19994330.275961864740 27870000.000023793429 262864330.275981962681 1 60425.971069842 2024-04-25T23:18:20.434319+00:00 19994330.275723844767 27870000.000019244850 262864330.275739401579 1 60425.971081484 2024-04-25T23:18:21.440177+00:00 19994330.276177935302 27870000.000004153699 262864330.276178389788 1 60425.971093045 2024-04-25T23:18:22.439085+00:00 19994330.275757066905 27870000.000019129366 262864330.275772511959 1 60425.971104578 2024-04-25T23:18:23.435511+00:00 19994330.276234108955 27869999.999953545630 262864330.276183962822 1 60425.971116119 2024-04-25T23:18:24.432675+00:00 19994330.275831453502 27870000.000006411225 262864330.275834172964 1 60425.971127685 2024-04-25T23:18:25.431973+00:00 19994330.275876134634 27869999.999986987561 262864330.275859415531 1 60425.971139306 2024-04-25T23:18:26.436015+00:00 19994330.276098035276 27869999.999993015081 262864330.276087373495 1 60425.971150848 2024-04-25T23:18:27.433227+00:00 19994330.275777369738 27870000.000004842877 262864330.275778502226 1 60425.971162447 2024-04-25T23:18:28.435456+00:00 19994330.275975976139 27869999.999995522201 262864330.275967806578 1 60425.971174001 2024-04-25T23:18:29.433659+00:00 19994330.275926295668 27870000.000029928982 262864330.275952517986 1 60425.971185563 2024-04-25T23:18:30.432649+00:00 19994330.275935225189 27870000.000048585236 262864330.275980114937 1 60425.971197132 2024-04-25T23:18:31.432242+00:00 19994330.275998298079 27869999.999978274107 262864330.275972872972 1 60425.971208744 2024-04-25T23:18:32.435490+00:00 19994330.275798041373 27869999.999977938831 262864330.275772303343 1 60425.971220332 2024-04-25T23:18:33.436700+00:00 19994330.276041973382 27869999.999973930418 262864330.276012212038 1 60425.971231870 2024-04-25T23:18:34.433601+00:00 19994330.275907915086 27869999.999938722700 262864330.275842934847 1 60425.971243424 2024-04-25T23:18:35.431830+00:00 19994330.275937914848 27869999.999993942678 262864330.275928169489 1 60425.971255044 2024-04-25T23:18:36.435757+00:00 19994330.276104066521 27870000.000003676862 262864330.276104032993 1 60425.971266561 2024-04-25T23:18:37.430860+00:00 19994330.276098456234 27869999.999998934567 262864330.276093691587 1 60425.971278156 2024-04-25T23:18:38.432674+00:00 19994330.275991030037 27869999.999995745718 262864330.275983065367 1 60425.971289719 2024-04-25T23:18:39.431780+00:00 19994330.275646641850 27869999.999986369163 262864330.275629341602 1 60425.971301408 2024-04-25T23:18:40.441599+00:00 19994330.275815647095 27869999.999991763383 262864330.275803714991 1 60425.971312941 2024-04-25T23:18:41.438128+00:00 19994330.276072729379 27869999.999996494502 262864330.276065528393 1 60425.971324462 2024-04-25T23:18:42.433471+00:00 19994330.276001714170 27869999.999992184341 262864330.275990217924 1 60425.971336019 2024-04-25T23:18:43.432045+00:00 19994330.275970563293 27869999.999985881150 262864330.275952756405 1 60425.971347642 2024-04-25T23:18:44.436275+00:00 19994330.275709167123 27870000.000006519258 262864330.275712013245 1 60425.971359155 2024-04-25T23:18:45.430954+00:00 19994330.276014946401 27870000.000024892390 262864330.276036143303 1 60425.971370782 2024-04-25T23:18:46.435528+00:00 19994330.276002608240 27869999.999987844378 262864330.275986760855 1 60425.971382328 2024-04-25T23:18:47.433128+00:00 19994330.275806758553 27869999.999959591776 262864330.275762647390 1 60425.971394013 2024-04-25T23:18:48.442728+00:00 19994330.276027202606 27870000.000032294542 262864330.276055812836 1 60425.971405579 2024-04-25T23:18:49.442033+00:00 19994330.275944739580 27869999.999970797449 262864330.275911837816 1 60425.971417110 2024-04-25T23:18:50.438353+00:00 19994330.275878019631 27870000.000029191375 262864330.275903522968 1 60425.971428804 2024-04-25T23:18:51.448697+00:00 19994330.276013068855 27869999.999998033047 262864330.276007413864 1 60425.971440210 2024-04-25T23:18:52.434132+00:00 19994330.276086751372 27870000.000054717064 262864330.276137769222 1 60425.971451961 2024-04-25T23:18:53.449491+00:00 19994330.275729034096 27869999.999991137534 262864330.275716483593 1 60425.971463634 2024-04-25T23:18:54.457968+00:00 19994330.276059489697 27870000.000037554651 262864330.276093333960 1 60425.971475002 2024-04-25T23:18:55.440211+00:00 19994330.275786843151 27870000.000002019107 262864330.275785177946 1 60425.971486531 2024-04-25T23:18:56.436299+00:00 19994330.275909140706 27870000.000034883618 262864330.275940299034 1 60425.971498268 2024-04-25T23:18:57.450319+00:00 19994330.276146985590 27869999.999998573214 262864330.276141852140 1 60425.971509802 2024-04-25T23:18:58.446925+00:00 19994330.275794945657 27870000.000032499433 262864330.275823742151 1 60425.971521450 2024-04-25T23:18:59.453313+00:00 19994330.275985714048 27869999.999952677637 262864330.275934696198 1 60425.971532871 2024-04-25T23:19:00.440027+00:00 19994330.276270974427 27869999.999973461032 262864330.276240766048 1 60425.971544479 2024-04-25T23:19:01.443027+00:00 19994330.275698777288 27870000.000000793487 262864330.275695890188 1 60425.971555939 2024-04-25T23:19:02.433167+00:00 19994330.275877758861 27870000.000023532659 262864330.275897622108 1 60425.971567489 2024-04-25T23:19:03.431065+00:00 19994330.275805752724 27870000.000006157905 262864330.275808215141 1 60425.971579130 2024-04-25T23:19:04.436822+00:00 19994330.276010472327 27870000.000022664666 262864330.276029437780 1 60425.971590639 2024-04-25T23:19:05.431237+00:00 19994330.276016112417 27869999.999962285161 262864330.275974690914 1 60425.971602230 2024-04-25T23:19:06.432681+00:00 19994330.275912359357 27870000.000030096620 262864330.275938749313 1 60425.971613800 2024-04-25T23:19:07.432295+00:00 19994330.276085425168 27869999.999995332211 262864330.276077061892 1 60425.971625397 2024-04-25T23:19:08.434252+00:00 19994330.276020534337 27870000.000016983598 262864330.276033818722 1 60425.971636937 2024-04-25T23:19:09.431308+00:00 19994330.275902815163 27869999.999989997596 262864330.275889098644 1 60425.971648535 2024-04-25T23:19:10.433456+00:00 19994330.275986921042 27869999.999992787838 262864330.275976002216 1 60425.971660065 2024-04-25T23:19:11.429662+00:00 19994330.275973744690 27869999.999998871237 262864330.275968909264 1 60425.971671681 2024-04-25T23:19:12.433225+00:00 19994330.275996129960 27870000.000039223582 262864330.276031643152 1 60425.971683266 2024-04-25T23:19:13.434202+00:00 19994330.276031885296 27869999.999949578196 262864330.275977760553 1 60425.971694808 2024-04-25T23:19:14.431375+00:00 19994330.275910612196 27869999.999982606620 262864330.275889515877 1 60425.971706370 2024-04-25T23:19:15.430382+00:00 19994330.275791864842 27870000.000046133995 262864330.275834292173 1 60425.971718083 2024-04-25T23:19:16.442382+00:00 19994330.276036273688 27869999.999990701675 262864330.276023268700 1 60425.971729805 2024-04-25T23:19:17.455113+00:00 19994330.275701943785 27869999.999975692481 262864330.275673925877 1 60425.971741112 2024-04-25T23:19:18.432070+00:00 19994330.275979656726 27869999.999977957457 262864330.275953918695 1 60425.971752768 2024-04-25T23:19:19.439156+00:00 19994330.275799430907 27869999.999959208071 262864330.275754928589 1 60425.971764410 2024-04-25T23:19:20.444994+00:00 19994330.276023704559 27869999.999985843897 262864330.276005864143 1 60425.971775902 2024-04-25T23:19:21.437964+00:00 19994330.275983452797 27869999.999981921166 262864330.275961667299 1 60425.971787538 2024-04-25T23:19:22.443289+00:00 19994330.275736045092 27870000.000036854297 262864330.275769203901 1 60425.971799158 2024-04-25T23:19:23.447226+00:00 19994330.276007000357 27869999.999987155199 262864330.275990456343 1 60425.971810607 2024-04-25T23:19:24.436455+00:00 19994330.275925509632 27870000.000009354204 262864330.275931179523 1 60425.971822424 2024-04-25T23:19:25.457433+00:00 19994330.275826927274 27869999.999951038510 262864330.275774270296 1 60425.971833929 2024-04-25T23:19:26.451497+00:00 19994330.276088137180 27869999.999977808446 262864330.276062250137 1 60425.971845374 2024-04-25T23:19:27.440342+00:00 19994330.276004165411 27869999.999974798411 262864330.275975257158 1 60425.971856928 2024-04-25T23:19:28.438580+00:00 19994330.275940749794 27869999.999989982694 262864330.275927037001 1 60425.971868597 2024-04-25T23:19:29.446775+00:00 19994330.275883387774 27870000.000034902245 262864330.275914579630 1 60425.971880235 2024-04-25T23:19:30.452298+00:00 19994330.275785580277 27870000.000005293638 262864330.275787174702 1 60425.971891654 2024-04-25T23:19:31.438861+00:00 19994330.276193503290 27869999.999990008771 262864330.276179820299 1 60425.971903278 2024-04-25T23:19:32.443223+00:00 19994330.276113335043 27870000.000013526529 262864330.276123166084 1 60425.971914942 2024-04-25T23:19:33.450970+00:00 19994330.275693025440 27869999.999988760799 262864330.275678098202 1 60425.971926418 2024-04-25T23:19:34.442529+00:00 19994330.276160035282 27869999.999987512827 262864330.276143848896 1 60425.971937982 2024-04-25T23:19:35.441677+00:00 19994330.276022620499 27869999.999992918223 262864330.276011824608 1 60425.971949521 2024-04-25T23:19:36.438665+00:00 19994330.275754500180 27869999.999981738627 262864330.275732547045 1 60425.971961204 2024-04-25T23:19:37.448058+00:00 19994330.275828815997 27870000.000022199005 262864330.275847315788 1 60425.971972621 2024-04-25T23:19:38.434476+00:00 19994330.276009362191 27869999.999982085079 262864330.275987744331 1 60425.971984164 2024-04-25T23:19:39.431795+00:00 19994330.275934237987 27869999.999927639961 262864330.275858193636 1 60425.971995881 2024-04-25T23:19:40.444101+00:00 19994330.275910984725 27869999.999993700534 262864330.275900989771 1 60425.972007473 2024-04-25T23:19:41.445710+00:00 19994330.275819644332 27869999.999964054674 262864330.275780022144 1 60425.972018974 2024-04-25T23:19:42.439373+00:00 19994330.276016868651 27869999.999973554164 262864330.275986731052 1 60425.972030604 2024-04-25T23:19:43.444219+00:00 19994330.275834593922 27870000.000023815781 262864330.275854706764 1 60425.972042055 2024-04-25T23:19:44.433532+00:00 19994330.276009172201 27870000.000017024577 262864330.276022493839 1 60425.972053823 2024-04-25T23:19:45.450311+00:00 19994330.275988303125 27870000.000028189272 262864330.276012808084 1 60425.972065377 2024-04-25T23:19:46.448557+00:00 19994330.275717254728 27870000.000005576760 262864330.275719136000 1 60425.972076799 2024-04-25T23:19:47.435461+00:00 19994330.276120647788 27869999.999956041574 262864330.276072978973 1 60425.972088424 2024-04-25T23:19:48.439799+00:00 19994330.275726471096 27870000.000065367669 262864330.275788128376 1 60425.972099958 2024-04-25T23:19:49.436317+00:00 19994330.276186753064 27869999.999996587634 262864330.276179671288 1 60425.972111602 2024-04-25T23:19:50.442447+00:00 19994330.276005897671 27869999.999998360872 262864330.276000559330 1 60425.972123120 2024-04-25T23:19:51.437557+00:00 19994330.275949668139 27869999.999987885356 262864330.275933861732 1 60425.972134923 2024-04-25T23:19:52.457300+00:00 19994330.276129629463 27870000.000024750829 262864330.276150673628 1 60425.972146323 2024-04-25T23:19:53.442284+00:00 19994330.276044264436 27869999.999977536500 262864330.276018083096 1 60425.972157936 2024-04-25T23:19:54.445664+00:00 19994330.275992736220 27869999.999996740371 262864330.275985777378 1 60425.972169554 2024-04-25T23:19:55.449494+00:00 19994330.275678250939 27869999.999983381480 262864330.275657922029 1 60425.972181009 2024-04-25T23:19:56.439145+00:00 19994330.275949560106 27870000.000003356487 262864330.275949239731 1 60425.972192686 2024-04-25T23:19:57.448060+00:00 19994330.275986291468 27869999.999984189868 262864330.275966793299 1 60425.972204159 2024-04-25T23:19:58.439314+00:00 19994330.275971755385 27869999.999986346811 262864330.275954425335 1 60425.972215833 2024-04-25T23:19:59.447982+00:00 19994330.275749806315 27870000.000039592385 262864330.275785684586 1 60425.972227230 2024-04-25T23:20:00.432672+00:00 19994330.276260510087 27869999.999984942377 262864330.276241779327 1 60425.972239184 2024-04-25T23:20:01.465529+00:00 19994330.276009112597 27869999.999965433031 262864330.275970846415 1 60425.972250502 2024-04-25T23:20:02.443348+00:00 19994330.275749195367 27869999.999985642731 262864330.275731146336 1 60425.972262120 2024-04-25T23:20:03.447169+00:00 19994330.275860983878 27870000.000015173107 262864330.275872468948 1 60425.972273619 2024-04-25T23:20:04.440683+00:00 19994330.276031456888 27870000.000003613532 262864330.276031374931 1 60425.972285242 2024-04-25T23:20:05.444890+00:00 19994330.275874011219 27869999.999998208135 262864330.275868535042 1 60425.972296696 2024-04-25T23:20:06.434549+00:00 19994330.275777593255 27870000.000000108033 262864330.275774002075 1 60425.972308310 2024-04-25T23:20:07.437985+00:00 19994330.276261571795 27870000.000049777329 262864330.276307642460 1 60425.972319915 2024-04-25T23:20:08.440694+00:00 19994330.275760028511 27869999.999997269362 262864330.275753587484 1 60425.972331489 2024-04-25T23:20:09.440629+00:00 19994330.276174120605 27869999.999989859760 262864330.276160299778 1 60425.972342975 2024-04-25T23:20:10.433046+00:00 19994330.275919809937 27869999.999976914376 262864330.275893032551 1 60425.972354569 2024-04-25T23:20:11.434782+00:00 19994330.275872141123 27870000.000017911196 262864330.275886356831 1 60425.972366154 2024-04-25T23:20:12.435710+00:00 19994330.276009045541 27869999.999956365675 262864330.275961726904 1 60425.972377671 2024-04-25T23:20:13.430815+00:00 19994330.275919154286 27870000.000018399209 262864330.275933861732 1 60425.972389429 2024-04-25T23:20:14.446707+00:00 19994330.275947581977 27869999.999970503151 262864330.275914371014 1 60425.972400904 2024-04-25T23:20:15.438065+00:00 19994330.276045799255 27869999.999998230487 262864330.276040345430 1 60425.972412469 2024-04-25T23:20:16.437353+00:00 19994330.275987960398 27870000.000010278076 262864330.275994539261 1 60425.972424021 2024-04-25T23:20:17.435435+00:00 19994330.275938287377 27870000.000026941299 262864330.275961518288 1 60425.972435656 2024-04-25T23:20:18.440707+00:00 19994330.275987360626 27870000.000002071261 262864330.275985747576 1 60425.972447237 2024-04-25T23:20:19.441256+00:00 19994330.276085637510 27869999.999988902360 262864330.276070863008 1 60425.972458723 2024-04-25T23:20:20.433646+00:00 19994330.276136048138 27870000.000026248395 262864330.276158601046 1 60425.972470307 2024-04-25T23:20:21.434484+00:00 19994330.275767777115 27870000.000011827797 262864330.275775909424 1 60425.972481915 2024-04-25T23:20:22.437467+00:00 19994330.275917921215 27870000.000019803643 262864330.275934010744 1 60425.972493431 2024-04-25T23:20:23.432424+00:00 19994330.275970198214 27869999.999953988940 262864330.275920480490 1 60425.972505049 2024-04-25T23:20:24.436217+00:00 19994330.275891255587 27870000.000007398427 262864330.275894939899 1 60425.972516614 2024-04-25T23:20:25.435412+00:00 19994330.276005316526 27869999.999986138195 262864330.275987774134 1 60425.972528306 2024-04-25T23:20:26.445646+00:00 19994330.275789532810 27870000.000023588538 262864330.275809437037 1 60425.972539708 2024-04-25T23:20:27.430822+00:00 19994330.275906722993 27869999.999980896711 262864330.275883913040 1 60425.972551304 2024-04-25T23:20:28.432655+00:00 19994330.276037126780 27870000.000018723309 262864330.276052147150 1 60425.972562866 2024-04-25T23:20:29.431594+00:00 19994330.275817688555 27869999.999992016703 262864330.275806009769 1 60425.972574443 2024-04-25T23:20:30.431850+00:00 19994330.276056561619 27870000.000025469810 262864330.276078343391 1 60425.972586043 2024-04-25T23:20:31.434097+00:00 19994330.275717459619 27869999.999961320311 262864330.275675088167 1 60425.972597631 2024-04-25T23:20:32.435297+00:00 19994330.275813035667 27869999.999976202846 262864330.275785565376 1 60425.972609167 2024-04-25T23:20:33.432032+00:00 19994330.276010602713 27870000.000066075474 262864330.276072978973 1 60425.972620749 2024-04-25T23:20:34.432747+00:00 19994330.276136483997 27869999.999972328544 262864330.276105135679 1 60425.972632417 2024-04-25T23:20:35.440827+00:00 19994330.275881569833 27870000.000013068318 262864330.275890916586 1 60425.972643928 2024-04-25T23:20:36.435363+00:00 19994330.276118520647 27870000.000019628555 262864330.276134461164 1 60425.972655464 2024-04-25T23:20:37.432062+00:00 19994330.276021771133 27870000.000007778406 262864330.276025861502 1 60425.972667050 2024-04-25T23:20:38.433075+00:00 19994330.275968454778 27869999.999981243163 262864330.275946021080 1 60425.972678613 2024-04-25T23:20:39.432202+00:00 19994330.275942806154 27869999.999991808087 262864330.275930911303 1 60425.972690215 2024-04-25T23:20:40.434629+00:00 19994330.275892339647 27869999.999975014478 262864330.275863677263 1 60425.972701773 2024-04-25T23:20:41.433176+00:00 19994330.275917544961 27870000.000000093132 262864330.275913953781 1 60425.972713356 2024-04-25T23:20:42.433979+00:00 19994330.276010625064 27870000.000021282583 262864330.276028215885 1 60425.972724917 2024-04-25T23:20:43.432834+00:00 19994330.276003550738 27869999.999946519732 262864330.275946378708 1 60425.972736480 2024-04-25T23:20:44.431826+00:00 19994330.275907427073 27869999.999989312142 262864330.275893032551 1 60425.972748129 2024-04-25T23:20:45.438371+00:00 19994330.275865938514 27870000.000006414950 262864330.275868654251 1 60425.972759717 2024-04-25T23:20:46.439531+00:00 19994330.275858357549 27869999.999923527241 262864330.275778174400 1 60425.972771450 2024-04-25T23:20:47.453312+00:00 19994330.275945864618 27869999.999998752028 262864330.275940924883 1 60425.972782877 2024-04-25T23:20:48.440558+00:00 19994330.275939036161 27869999.999994497746 262864330.275929838419 1 60425.972794447 2024-04-25T23:20:49.440202+00:00 19994330.275836024433 27870000.000026665628 262864330.275858998299 1 60425.972806162 2024-04-25T23:20:50.452423+00:00 19994330.275988213718 27869999.999992102385 262864330.275976628065 1 60425.972817534 2024-04-25T23:20:51.434925+00:00 19994330.275770425797 27870000.000003065914 262864330.275769799948 1 60425.972829249 2024-04-25T23:20:52.447072+00:00 19994330.275794532150 27869999.999969761819 262864330.275760591030 1 60425.972840812 2024-04-25T23:20:53.446149+00:00 19994330.276085365564 27869999.999965820462 262864330.276047497988 1 60425.972852293 2024-04-25T23:20:54.438126+00:00 19994330.275798164308 27870000.000041905791 262864330.275836378336 1 60425.972863869 2024-04-25T23:20:55.438267+00:00 19994330.276028778404 27869999.999985344708 262864330.276010423899 1 60425.972875450 2024-04-25T23:20:56.438871+00:00 19994330.275857821107 27870000.000035990030 262864330.275890111923 1 60425.972887069 2024-04-25T23:20:57.442801+00:00 19994330.276279892772 27869999.999984901398 262864330.276261091232 1 60425.972898696 2024-04-25T23:20:58.447317+00:00 19994330.275901902467 27870000.000084806234 262864330.275983035564 1 60425.972910251 2024-04-25T23:20:59.445667+00:00 19994330.275757715106 27869999.999966342002 262864330.275720357895 1 60425.972921906 2024-04-25T23:21:00.452662+00:00 19994330.275924399495 27869999.999990463257 262864330.275911152363 1 60425.972933395 2024-04-25T23:21:01.445304+00:00 19994330.275988969952 27869999.999987542629 262864330.275972813368 1 60425.972944904 2024-04-25T23:21:02.439706+00:00 19994330.276023566723 27869999.999998945743 262864330.276018828154 1 60425.972956396 2024-04-25T23:21:03.432638+00:00 19994330.275807965547 27870000.000014279038 262864330.275818556547 1 60425.972967992 2024-04-25T23:21:04.434459+00:00 19994330.276135265827 27870000.000018704683 262864330.276150286198 1 60425.972979568 2024-04-25T23:21:05.434647+00:00 19994330.275949120522 27869999.999987982213 262864330.275933414698 1 60425.972991191 2024-04-25T23:21:06.438866+00:00 19994330.276025384665 27870000.000049900264 262864330.276071578264 1 60425.973002675 2024-04-25T23:21:07.431123+00:00 19994330.276172176003 27870000.000012766570 262864330.276181221008 1 60425.973014292 2024-04-25T23:21:08.434848+00:00 19994330.275861486793 27869999.999942380935 262864330.275800168514 1 60425.973025857 2024-04-25T23:21:09.433994+00:00 19994330.275864113122 27870000.000021036714 262864330.275881469250 1 60425.973037384 2024-04-25T23:21:10.429987+00:00 19994330.276004318148 27870000.000041682273 262864330.276042312384 1 60425.973048995 2024-04-25T23:21:11.433175+00:00 19994330.275910165161 27870000.000003553927 262864330.275910019875 1 60425.973060633 2024-04-25T23:21:12.438712+00:00 19994330.275948878378 27870000.000032391399 262864330.275977581739 1 60425.973072124 2024-04-25T23:21:13.431530+00:00 19994330.276006337255 27869999.999951295555 262864330.275953948498 1 60425.973083731 2024-04-25T23:21:14.434373+00:00 19994330.276096515357 27870000.000004108995 262864330.276096940041 1 60425.973095344 2024-04-25T23:21:15.437721+00:00 19994330.275943107903 27869999.999993827194 262864330.275933235884 1 60425.973106904 2024-04-25T23:21:16.436488+00:00 19994330.275681350380 27869999.999980643392 262864330.275658279657 1 60425.973118476 2024-04-25T23:21:17.436272+00:00 19994330.276076626033 27870000.000032212585 262864330.276105135679 1 60425.973130020 2024-04-25T23:21:18.433755+00:00 19994330.275795269758 27869999.999959025532 262864330.275750607252 1 60425.973141597 2024-04-25T23:21:19.433958+00:00 19994330.275971129537 27870000.000001404434 262864330.275968849659 1 60425.973153179 2024-04-25T23:21:20.434606+00:00 19994330.275941453874 27869999.999948974699 262864330.275886744261 1 60425.973164808 2024-04-25T23:21:21.439447+00:00 19994330.275872282684 27870000.000001773238 262864330.275870382786 1 60425.973176287 2024-04-25T23:21:22.431256+00:00 19994330.276127729565 27870000.000023260713 262864330.276147276163 1 60425.973187874 2024-04-25T23:21:23.432271+00:00 19994330.276075959206 27869999.999994371086 262864330.276066631079 1 60425.973199444 2024-04-25T23:21:24.431973+00:00 19994330.276029091328 27869999.999974086881 262864330.275999456644 1 60425.973211017 2024-04-25T23:21:25.431929+00:00 19994330.275947444141 27870000.000009737909 262864330.275953501463 1 60425.973222591 2024-04-25T23:21:26.431890+00:00 19994330.275957446545 27870000.000001907349 262864330.275955647230 1 60425.973234243 2024-04-25T23:21:27.438602+00:00 19994330.276182211936 27869999.999940473586 262864330.276118993759 1 60425.973245773 2024-04-25T23:21:28.434831+00:00 19994330.275796830654 27869999.999965623021 262864330.275758743286 1 60425.973257304 2024-04-25T23:21:29.431079+00:00 19994330.275904726237 27869999.999953955412 262864330.275854974985 1 60425.973268937 2024-04-25T23:21:30.436155+00:00 19994330.275937624276 27869999.999981943518 262864330.275915861130 1 60425.973280456 2024-04-25T23:21:31.431408+00:00 19994330.275882553309 27869999.999987147748 262864330.275866001844 1 60425.973292119 2024-04-25T23:21:32.439076+00:00 19994330.276160236448 27870000.000052709132 262864330.276209264994 1 60425.973303645 2024-04-25T23:21:33.434968+00:00 19994330.275828104466 27869999.999993126839 262864330.275817513466 1 60425.973315303 2024-04-25T23:21:34.442176+00:00 19994330.276073727757 27870000.000000052154 262864330.276070088148 1 60425.973326788 2024-04-25T23:21:35.434489+00:00 19994330.275843124837 27869999.999931193888 262864330.275770604610 1 60425.973338339 2024-04-25T23:21:36.432432+00:00 19994330.276011124253 27869999.999999456108 262864330.276006877422 1 60425.973349907 2024-04-25T23:21:37.431964+00:00 19994330.275961376727 27869999.999996330589 262864330.275954008102 1 60425.973361479 2024-04-25T23:21:38.431753+00:00 19994330.276043940336 27869999.999962884933 262864330.276003152132 1 60425.973373138 2024-04-25T23:21:39.439112+00:00 19994330.275950752199 27869999.999966967851 262864330.275914043188 1 60425.973384632 2024-04-25T23:21:40.432181+00:00 19994330.275861803442 27870000.000003267080 262864330.275861382484 1 60425.973396210 2024-04-25T23:21:41.432504+00:00 19994330.275747533888 27869999.999947015196 262864330.275690853596 1 60425.973407784 2024-04-25T23:21:42.432509+00:00 19994330.276108302176 27870000.000043515116 262864330.276148110628 1 60425.973419362 2024-04-25T23:21:43.432900+00:00 19994330.276079203933 27869999.999969098717 262864330.276044607162 1 60425.973430975 2024-04-25T23:21:44.436284+00:00 19994330.276069108397 27869999.999984756112 262864330.276050150394 1 60425.973442593 2024-04-25T23:21:45.440038+00:00 19994330.275673788041 27870000.000031284988 262864330.275701373816 1 60425.973454087 2024-04-25T23:21:46.433095+00:00 19994330.276002131402 27869999.999924991280 262864330.275923430920 1 60425.973465691 2024-04-25T23:21:47.435755+00:00 19994330.276190049946 27869999.999978061765 262864330.276164412498 1 60425.973477236 2024-04-25T23:21:48.433172+00:00 19994330.275931674987 27870000.000020742416 262864330.275948733091 1 60425.973488792 2024-04-25T23:21:49.431647+00:00 19994330.276098810136 27870000.000041812658 262864330.276136934757 1 60425.973500382 2024-04-25T23:21:50.433036+00:00 19994330.276030380279 27869999.999997034669 262864330.276023715734 1 60425.973511971 2024-04-25T23:21:51.434238+00:00 19994330.275932624936 27870000.000007342547 262864330.275936245918 1 60425.973523576 2024-04-25T23:21:52.436975+00:00 19994330.275852341205 27869999.999986566603 262864330.275835216045 1 60425.973535087 2024-04-25T23:21:53.431528+00:00 19994330.276106793433 27870000.000028539449 262864330.276131659746 1 60425.973546656 2024-04-25T23:21:54.431058+00:00 19994330.275819022208 27869999.999944943935 262864330.275760293007 1 60425.973558274 2024-04-25T23:21:55.434831+00:00 19994330.276347555220 27869999.999999895692 262864330.276343733072 1 60425.973569810 2024-04-25T23:21:56.431577+00:00 19994330.275722384453 27870000.000005822629 262864330.275724500418 1 60425.973581378 2024-04-25T23:21:57.431076+00:00 19994330.275985363871 27869999.999973732978 262864330.275955408812 1 60425.973592958 2024-04-25T23:21:58.431597+00:00 19994330.275970026851 27869999.999992907047 262864330.275959253311 1 60425.973604531 2024-04-25T23:21:59.431433+00:00 19994330.276035822928 27870000.000044893473 262864330.276077002287 1 60425.973616149 2024-04-25T23:22:00.435249+00:00 19994330.275721821934 27869999.999959770590 262864330.275677889585 1 60425.973627704 2024-04-25T23:22:01.433635+00:00 19994330.275830827653 27869999.999982703477 262864330.275809854269 1 60425.973639352 2024-04-25T23:22:02.439990+00:00 19994330.276125837117 27870000.000030722469 262864330.276152879000 1 60425.973650960 2024-04-25T23:22:03.442921+00:00 19994330.275665681809 27869999.999966938049 262864330.275628924370 1 60425.973662510 2024-04-25T23:22:04.440850+00:00 19994330.276079043746 27870000.000034619123 262864330.276109993458 1 60425.973674104 2024-04-25T23:22:05.442573+00:00 19994330.275943037122 27869999.999962206930 262864330.275901556015 1 60425.973685743 2024-04-25T23:22:06.448217+00:00 19994330.276032928377 27870000.000063132495 262864330.276092350483 1 60425.973697302 2024-04-25T23:22:07.446920+00:00 19994330.275898128748 27869999.999984156340 262864330.275878578424 1 60425.973708820 2024-04-25T23:22:08.442007+00:00 19994330.275830712169 27869999.999998241663 262864330.275825262070 1 60425.973720437 2024-04-25T23:22:09.445741+00:00 19994330.276056900620 27869999.999968435615 262864330.276021659374 1 60425.973731947 2024-04-25T23:22:10.440233+00:00 19994330.275968741626 27869999.999972488731 262864330.275937527418 1 60425.973743558 2024-04-25T23:22:11.443381+00:00 19994330.275861285627 27870000.000017717481 262864330.275875300169 1 60425.973755142 2024-04-25T23:22:12.444253+00:00 19994330.275828648359 27869999.999974891543 262864330.275799870491 1 60425.973766728 2024-04-25T23:22:13.445350+00:00 19994330.276186864823 27870000.000035237521 262864330.276218384504 1 60425.973778344 2024-04-25T23:22:14.448951+00:00 19994330.275939978659 27869999.999987106770 262864330.275923371315 1 60425.973789842 2024-04-25T23:22:15.442363+00:00 19994330.276004515588 27870000.000017035753 262864330.276017874479 1 60425.973801340 2024-04-25T23:22:16.435724+00:00 19994330.276061847806 27870000.000005315989 262864330.276063442230 1 60425.973812893 2024-04-25T23:22:17.433959+00:00 19994330.276018552482 27869999.999981902540 262864330.275996774435 1 60425.973824510 2024-04-25T23:22:18.437691+00:00 19994330.275825656950 27870000.000033304095 262864330.275855273008 1 60425.973835986 2024-04-25T23:22:19.429223+00:00 19994330.275794893503 27870000.000027935952 262864330.275819122791 1 60425.973847619 2024-04-25T23:22:20.434321+00:00 19994330.275687690824 27869999.999967433512 262864330.275651425123 1 60425.973859217 2024-04-25T23:22:21.436365+00:00 19994330.276011575013 27870000.000017341226 262864330.276025235653 1 60425.973870773 2024-04-25T23:22:22.434824+00:00 19994330.275967717171 27870000.000008549541 262864330.275972574949 1 60425.973882387 2024-04-25T23:22:23.438287+00:00 19994330.276155650616 27870000.000016868114 262864330.276168823242 1 60425.973893927 2024-04-25T23:22:24.435286+00:00 19994330.275767806917 27869999.999991714954 262864330.275755822659 1 60425.973905471 2024-04-25T23:22:25.432712+00:00 19994330.276116453111 27869999.999993652105 262864330.276106417179 1 60425.973917096 2024-04-25T23:22:26.437120+00:00 19994330.275882415473 27870000.000003572553 262864330.275882303715 1 60425.973928710 2024-04-25T23:22:27.440587+00:00 19994330.276070211083 27870000.000013168901 262864330.276079684496 1 60425.973940194 2024-04-25T23:22:28.432760+00:00 19994330.275803022087 27869999.999966122210 262864330.275765448809 1 60425.973951768 2024-04-25T23:22:29.432755+00:00 19994330.276065357029 27870000.000030055642 262864330.276091694832 1 60425.973963336 2024-04-25T23:22:30.432183+00:00 19994330.276115410030 27870000.000028636307 262864330.276140362024 1 60425.973974972 2024-04-25T23:22:31.437580+00:00 19994330.276057239622 27869999.999989058822 262864330.276042610407 1 60425.973986467 2024-04-25T23:22:32.430778+00:00 19994330.275761909783 27869999.999999832362 262864330.275758028030 1 60425.973998065 2024-04-25T23:22:33.432850+00:00 19994330.276066064835 27870000.000057723373 262864330.276120096445 1 60425.974009684 2024-04-25T23:22:34.436721+00:00 19994330.275823913515 27869999.999994531274 262864330.275814741850 1 60425.974021296 2024-04-25T23:22:35.439930+00:00 19994330.275982741266 27869999.999958101660 262864330.275937139988 1 60425.974032820 2024-04-25T23:22:36.435652+00:00 19994330.275788683444 27870000.000004123896 262864330.275789111853 1 60425.974044363 2024-04-25T23:22:37.432930+00:00 19994330.276085134596 27870000.000002063811 262864330.276083499193 1 60425.974056529 2024-04-25T23:22:38.484103+00:00 19994330.276109080762 27869999.999988254160 262864330.276093631983 1 60425.974067558 2024-04-25T23:22:39.436964+00:00 19994330.275934383273 27869999.999954298139 262864330.275884985924 1 60425.974079098 2024-04-25T23:22:40.434010+00:00 19994330.276154819876 27870000.000024031848 262864330.276175141335 1 60425.974090706 2024-04-25T23:22:41.436969+00:00 19994330.275987163186 27870000.000043842942 262864330.276027321815 1 60425.974102242 2024-04-25T23:22:42.433745+00:00 19994330.275890897959 27869999.999948263168 262864330.275835454464 1 60425.974113805 2024-04-25T23:22:43.432723+00:00 19994330.275962192565 27870000.000034213066 262864330.275992721319 1 60425.974125451 2024-04-25T23:22:44.438979+00:00 19994330.276177402586 27870000.000013891608 262864330.276187598705 1 60425.974137028 2024-04-25T23:22:45.439215+00:00 19994330.275900565088 27870000.000043269247 262864330.275940150023 1 60425.974148554 2024-04-25T23:22:46.435033+00:00 19994330.275799050927 27870000.000007778406 262864330.275803148746 1 60425.974160129 2024-04-25T23:22:47.435184+00:00 19994330.276231221855 27869999.999931391329 262864330.276158928871 1 60425.974171656 2024-04-25T23:22:48.431108+00:00 19994330.276000782847 27869999.999994054437 262864330.275991141796 1 60425.974183257 2024-04-25T23:22:49.433418+00:00 19994330.275788582861 27869999.999989449978 262864330.275774329901 1 60425.974194825 2024-04-25T23:22:50.432879+00:00 19994330.275839839131 27869999.999981768429 262864330.275817900896 1 60425.974206376 2024-04-25T23:22:51.430854+00:00 19994330.275859043002 27870000.000027332455 262864330.275882661343 1 60425.974218002 2024-04-25T23:22:52.435328+00:00 19994330.276131663471 27870000.000004041940 262864330.276132017374 1 60425.974229554 2024-04-25T23:22:53.433419+00:00 19994330.275782097131 27869999.999929390848 262864330.275707811117 1 60425.974241138 2024-04-25T23:22:54.434321+00:00 19994330.276109259576 27870000.000026170164 262864330.276131719351 1 60425.974252674 2024-04-25T23:22:55.431026+00:00 19994330.275924719870 27870000.000017117709 262864330.275938123465 1 60425.974264290 2024-04-25T23:22:56.434689+00:00 19994330.275916870683 27870000.000014185905 262864330.275927364826 1 60425.974275860 2024-04-25T23:22:57.434326+00:00 19994330.275931667536 27869999.999998699874 262864330.275926649570 1 60425.974287400 2024-04-25T23:22:58.431330+00:00 19994330.275973115116 27870000.000013172626 262864330.275982588530 1 60425.974298977 2024-04-25T23:22:59.431585+00:00 19994330.275989215821 27870000.000015441328 262864330.276000946760 1 60425.974310576 2024-04-25T23:23:00.433727+00:00 19994330.275900028646 27870000.000043634325 262864330.275939971209 1 60425.974322319 2024-04-25T23:23:01.448419+00:00 19994330.275992289186 27869999.999973203987 262864330.275961816311 1 60425.974333786 2024-04-25T23:23:02.439104+00:00 19994330.276067707688 27870000.000021040440 262864330.276085048914 1 60425.974345309 2024-04-25T23:23:03.434688+00:00 19994330.275854468346 27870000.000003915280 262864330.275854676962 1 60425.974356858 2024-04-25T23:23:04.432558+00:00 19994330.275841701776 27870000.000029008836 262864330.275867015123 1 60425.974368433 2024-04-25T23:23:05.432650+00:00 19994330.275824870914 27870000.000003319234 262864330.275824487209 1 60425.974380038 2024-04-25T23:23:06.435246+00:00 19994330.275952231139 27870000.000028237700 262864330.275976777077 1 60425.974391588 2024-04-25T23:23:07.433256+00:00 19994330.276201214641 27869999.999969463795 262864330.276166975498 1 60425.974403144 2024-04-25T23:23:08.431631+00:00 19994330.275975722820 27870000.000002808869 262864330.275974839926 1 60425.974414720 2024-04-25T23:23:09.431818+00:00 19994330.275986224413 27870000.000012066215 262864330.275994598866 1 60425.974426329 2024-04-25T23:23:10.434811+00:00 19994330.276034958661 27870000.000036273152 262864330.276067525148 1 60425.974437881 2024-04-25T23:23:11.432933+00:00 19994330.276020143181 27870000.000065006316 262864330.276081442833 1 60425.974449452 2024-04-25T23:23:12.432684+00:00 19994330.276039630175 27869999.999935496598 262864330.275971442461 1 60425.974461081 2024-04-25T23:23:13.437406+00:00 19994330.276065897197 27869999.999991443008 262864330.276053637266 1 60425.974472591 2024-04-25T23:23:14.431831+00:00 19994330.275736205280 27870000.000005986542 262864330.275738507509 1 60425.974484149 2024-04-25T23:23:15.430458+00:00 19994330.276071965694 27869999.999978464097 262864330.276046723127 1 60425.974495839 2024-04-25T23:23:16.440508+00:00 19994330.275706846267 27869999.999982323498 262864330.275685489178 1 60425.974507457 2024-04-25T23:23:17.444294+00:00 19994330.276051759720 27869999.999983504415 262864330.276031553745 1 60425.974518978 2024-04-25T23:23:18.439655+00:00 19994330.275985572487 27870000.000026915222 262864330.276008784771 1 60425.974530694 2024-04-25T23:23:19.451983+00:00 19994330.276042371988 27869999.999986197799 262864330.276024878025 1 60425.974542173 2024-04-25T23:23:20.443719+00:00 19994330.275912944227 27869999.999982569367 262864330.275891810656 1 60425.974553799 2024-04-25T23:23:21.448241+00:00 19994330.276225771755 27870000.000013235956 262864330.276235312223 1 60425.974565215 2024-04-25T23:23:22.434635+00:00 19994330.275793109089 27870000.000018432736 262864330.275807827711 1 60425.974576800 2024-04-25T23:23:23.435513+00:00 19994330.275893557817 27869999.999992489815 262864330.275882363319 1 60425.974588507 2024-04-25T23:23:24.447027+00:00 19994330.276137556881 27869999.999988235533 262864330.276122093201 1 60425.974599917 2024-04-25T23:23:25.432888+00:00 19994330.275868292898 27870000.000006526709 262864330.275871127844 1 60425.974611571 2024-04-25T23:23:26.439754+00:00 19994330.275722045451 27870000.000000383705 262864330.275718748569 1 60425.974623153 2024-04-25T23:23:27.440455+00:00 19994330.275601726025 27869999.999959290028 262864330.275557309389 1 60425.974634647 2024-04-25T23:23:28.433543+00:00 19994330.275928109884 27870000.000011391938 262864330.275935798883 1 60425.974646245 2024-04-25T23:23:29.435587+00:00 19994330.275953199714 27869999.999981835485 262864330.275931328535 1 60425.974657951 2024-04-25T23:23:30.446966+00:00 19994330.275903914124 27870000.000037491322 262864330.275937706232 1 60425.974669411 2024-04-25T23:23:31.437130+00:00 19994330.276212047786 27869999.999973930418 262864330.276182264090 1 60425.974681190 2024-04-25T23:23:32.454821+00:00 19994330.275842096657 27870000.000000476837 262864330.275838881731 1 60425.974692667 2024-04-25T23:23:33.446419+00:00 19994330.275928705931 27870000.000011507422 262864330.275936514139 1 60425.974704173 2024-04-25T23:23:34.440552+00:00 19994330.276171274483 27869999.999997317791 262864330.276164889336 1 60425.974715768 2024-04-25T23:23:35.442358+00:00 19994330.276021573693 27869999.999959308654 262864330.275977194309 1 60425.974727351 2024-04-25T23:23:36.443113+00:00 19994330.275903344154 27870000.000018216670 262864330.275917857885 1 60425.974738924 2024-04-25T23:23:37.443048+00:00 19994330.275676738471 27870000.000026199967 262864330.275699228048 1 60425.974750408 2024-04-25T23:23:38.435270+00:00 19994330.275950416923 27869999.999964125454 262864330.275910854340 1 60425.974762109 2024-04-25T23:23:39.446205+00:00 19994330.275941915810 27869999.999973587692 262864330.275911808014 1 60425.974773649 2024-04-25T23:23:40.443282+00:00 19994330.275951351970 27870000.000039160252 262864330.275986820459 1 60425.974785137 2024-04-25T23:23:41.435798+00:00 19994330.276017233729 27870000.000054392964 262864330.276067912579 1 60425.974796756 2024-04-25T23:23:42.439752+00:00 19994330.276100691408 27869999.999988634139 262864330.276085644960 1 60425.974808281 2024-04-25T23:23:43.435526+00:00 19994330.275937855244 27869999.999919146299 262864330.275853306055 1 60425.974819880 2024-04-25T23:23:44.437623+00:00 19994330.276115242392 27869999.999980412424 262864330.276091963053 1 60425.974831438 2024-04-25T23:23:45.436270+00:00 19994330.275839287788 27869999.999975368381 262864330.275810986757 1 60425.974843069 2024-04-25T23:23:46.441215+00:00 19994330.275933019817 27869999.999994240701 262864330.275923579931 1 60425.974854582 2024-04-25T23:23:47.435859+00:00 19994330.276303693652 27869999.999979700893 262864330.276279687881 1 60425.974866187 2024-04-25T23:23:48.438532+00:00 19994330.275763064623 27870000.000006873161 262864330.275766253471 1 60425.974877742 2024-04-25T23:23:49.436911+00:00 19994330.276054874063 27869999.999997932464 262864330.276049137115 1 60425.974889437 2024-04-25T23:23:50.447341+00:00 19994330.275941949338 27870000.000003077090 262864330.275941312313 1 60425.974900955 2024-04-25T23:23:51.442526+00:00 19994330.275960728526 27870000.000040668994 262864330.275997698307 1 60425.974912680 2024-04-25T23:23:52.455517+00:00 19994330.275983579457 27869999.999993927777 262864330.275973796844 1 60425.974924069 2024-04-25T23:23:53.439545+00:00 19994330.275886360556 27869999.999966695905 262864330.275849342346 1 60425.974935598 2024-04-25T23:23:54.435638+00:00 19994330.276039868593 27869999.999965611845 262864330.276001781225 1 60425.974947128 2024-04-25T23:23:55.431866+00:00 19994330.276001024991 27869999.999961476773 262864330.275958806276 1 60425.974958702 2024-04-25T23:23:56.431836+00:00 19994330.276025556028 27869999.999997097999 262864330.276018977165 1 60425.974970465 2024-04-25T23:23:57.448196+00:00 19994330.275902573019 27870000.000022698194 262864330.275921583176 1 60425.974981930 2024-04-25T23:23:58.438765+00:00 19994330.275806017220 27869999.999999705702 262864330.275802016258 1 60425.974993486 2024-04-25T23:23:59.437199+00:00 19994330.276088945568 27869999.999974515289 262864330.276059776545 1 60425.975005224 2024-04-25T23:24:00.451355+00:00 19994330.276089295745 27870000.000071004033 262864330.276156604290 1 60425.975016646 2024-04-25T23:24:01.438215+00:00 19994330.275795929134 27870000.000024739653 262864330.275816977024 1 60425.975028286 2024-04-25T23:24:02.443916+00:00 19994330.276018116623 27869999.999956004322 262864330.275970429182 1 60425.975039789 2024-04-25T23:24:03.437786+00:00 19994330.275895699859 27869999.999983716756 262864330.275875747204 1 60425.975051417 2024-04-25T23:24:04.442383+00:00 19994330.275934997946 27870000.000007454306 262864330.275938749313 1 60425.975062936 2024-04-25T23:24:05.437681+00:00 19994330.275959335268 27869999.999963194132 262864330.275918841362 1 60425.975074623 2024-04-25T23:24:06.447399+00:00 19994330.276058331132 27870000.000009711832 262864330.276064336300 1 60425.975086067 2024-04-25T23:24:07.436181+00:00 19994330.275979023427 27870000.000040452927 262864330.276015758514 1 60425.975097688 2024-04-25T23:24:08.440218+00:00 19994330.276021063328 27870000.000008177012 262864330.276025533676 1 60425.975109241 2024-04-25T23:24:09.438419+00:00 19994330.275815691799 27870000.000028733164 262864330.275840729475 1 60425.975120810 2024-04-25T23:24:10.438012+00:00 19994330.276120182127 27869999.999980106950 262864330.276096582413 1 60425.975132412 2024-04-25T23:24:11.440402+00:00 19994330.275759465992 27870000.000001277775 262864330.275757044554 1 60425.975143981 2024-04-25T23:24:12.439980+00:00 19994330.276013065130 27869999.999998651445 262864330.276008039713 1 60425.975155546 2024-04-25T23:24:13.439216+00:00 19994330.275900203735 27869999.999992776662 262864330.275889307261 1 60425.975167113 2024-04-25T23:24:14.438550+00:00 19994330.275637302548 27870000.000008661300 262864330.275642275810 1 60425.975178657 2024-04-25T23:24:15.435953+00:00 19994330.275963705033 27870000.000013589859 262864330.275973588228 1 60425.975190229 2024-04-25T23:24:16.435768+00:00 19994330.275755912066 27870000.000034380704 262864330.275786608458 1 60425.975201775 2024-04-25T23:24:17.433337+00:00 19994330.275912340730 27869999.999962639064 262864330.275871276855 1 60425.975213569 2024-04-25T23:24:18.452326+00:00 19994330.275953128934 27870000.000035382807 262864330.275984823704 1 60425.975224956 2024-04-25T23:24:19.436175+00:00 19994330.275964934379 27869999.999988079071 262864330.275949329138 1 60425.975236477 2024-04-25T23:24:20.431589+00:00 19994330.275924641639 27870000.000021867454 262864330.275942832232 1 60425.975248328 2024-04-25T23:24:21.455595+00:00 19994330.276006780565 27870000.000036168844 262864330.276039272547 1 60425.975259683 2024-04-25T23:24:22.436565+00:00 19994330.275512248278 27869999.999971281737 262864330.275479823351 1 60425.975271214 2024-04-25T23:24:23.432862+00:00 19994330.276166956872 27869999.999980028719 262864330.276143282652 1 60425.975282773 2024-04-25T23:24:24.431567+00:00 19994330.275885436684 27869999.999902967364 262864330.275784701109 1 60425.975294370 2024-04-25T23:24:25.433605+00:00 19994330.276012863964 27870000.000008363277 262864330.276017546654 1 60425.975305925 2024-04-25T23:24:26.431886+00:00 19994330.276089929044 27869999.999985024333 262864330.276071280241 1 60425.975317660 2024-04-25T23:24:27.445856+00:00 19994330.276021368802 27870000.000043891370 262864330.276061564684 1 60425.975329086 2024-04-25T23:24:28.433013+00:00 19994330.276029571891 27869999.999944791198 262864330.275970697403 1 60425.975340656 2024-04-25T23:24:29.432699+00:00 19994330.275911387056 27870000.000014100224 262864330.275921791792 1 60425.975352235 2024-04-25T23:24:30.433088+00:00 19994330.276115331799 27869999.999983459711 262864330.276095092297 1 60425.975363821 2024-04-25T23:24:31.434149+00:00 19994330.275935098529 27869999.999974399805 262864330.275905787945 1 60425.975375376 2024-04-25T23:24:32.432474+00:00 19994330.275754719973 27870000.000004984438 262864330.275756001472 1 60425.975386969 2024-04-25T23:24:33.434096+00:00 19994330.275965407491 27870000.000043060631 262864330.276004791260 1 60425.975398534 2024-04-25T23:24:34.433355+00:00 19994330.275958396494 27869999.999995283782 262864330.275949984789 1 60425.975410097 2024-04-25T23:24:35.432369+00:00 19994330.275818794966 27870000.000032667071 262864330.275847762823 1 60425.975421699 2024-04-25T23:24:36.434791+00:00 19994330.276103541255 27870000.000045664608 262864330.276145517826 1 60425.975433259 2024-04-25T23:24:37.433553+00:00 19994330.275986429304 27869999.999980404973 262864330.275963127613 1 60425.975444828 2024-04-25T23:24:38.433123+00:00 19994330.275854866952 27870000.000025924295 262864330.275877088308 1 60425.975456411 2024-04-25T23:24:39.433964+00:00 19994330.276065532118 27870000.000010322779 262864330.276072144508 1 60425.975467977 2024-04-25T23:24:40.433178+00:00 19994330.275759849697 27869999.999969743192 262864330.275725901127 1 60425.975479582 2024-04-25T23:24:41.435859+00:00 19994330.275987409055 27869999.999978329986 262864330.275962054729 1 60425.975491100 2024-04-25T23:24:42.431017+00:00 19994330.276125561446 27869999.999980967492 262864330.276102811098 1 60425.975502685 2024-04-25T23:24:43.431953+00:00 19994330.275954645127 27870000.000002786517 262864330.275953739882 1 60425.975514338 2024-04-25T23:24:44.438818+00:00 19994330.275838036090 27869999.999978363514 262864330.275812715292 1 60425.975525828 2024-04-25T23:24:45.431503+00:00 19994330.276098985225 27870000.000026702881 262864330.276122003794 1 60425.975537413 2024-04-25T23:24:46.432515+00:00 19994330.275962363929 27869999.999995291233 262864330.275953948498 1 60425.975549070 2024-04-25T23:24:47.439647+00:00 19994330.275996804237 27870000.000000972301 262864330.275994092226 1 60425.975560761 2024-04-25T23:24:48.449738+00:00 19994330.276141665876 27870000.000007756054 262864330.276145726442 1 60425.975572362 2024-04-25T23:24:49.452056+00:00 19994330.275780256838 27869999.999981351197 262864330.275757908821 1 60425.975583720 2024-04-25T23:24:50.433412+00:00 19994330.276016853750 27869999.999974265695 262864330.275987416506 1 60425.975595364 2024-04-25T23:24:51.439436+00:00 19994330.275981698185 27870000.000032447278 262864330.276010453701 1 60425.975607133 2024-04-25T23:24:52.456302+00:00 19994330.275698527694 27869999.999971263111 262864330.275666117668 1 60425.975618524 2024-04-25T23:24:53.440500+00:00 19994330.275884944946 27870000.000028226525 262864330.275909483433 1 60425.975630245 2024-04-25T23:24:54.453154+00:00 19994330.275960758328 27870000.000040203333 262864330.275997281075 1 60425.975641655 2024-04-25T23:24:55.439020+00:00 19994330.275901388377 27869999.999996531755 262864330.275894224644 1 60425.975653320 2024-04-25T23:24:56.446847+00:00 19994330.275843016803 27870000.000000689179 262864330.275840014219 1 60425.975664805 2024-04-25T23:24:57.439138+00:00 19994330.275810759515 27869999.999985307455 262864330.275792360306 1 60425.975676369 2024-04-25T23:24:58.438270+00:00 19994330.276046503335 27869999.999968856573 262864330.276011675596 1 60425.975687967 2024-04-25T23:24:59.440314+00:00 19994330.276083815843 27870000.000038526952 262864330.276118665934 1 60425.975699550 2024-04-25T23:25:00.441145+00:00 19994330.275950212032 27870000.000053860247 262864330.276000380516 1 60425.975711154 2024-04-25T23:25:01.443674+00:00 19994330.275870867074 27870000.000003624707 262864330.275870800018 1 60425.975722756 2024-04-25T23:25:02.446088+00:00 19994330.275940012187 27869999.999962441623 262864330.275898754597 1 60425.975734251 2024-04-25T23:25:03.439306+00:00 19994330.276022151113 27869999.999972920865 262864330.275991380215 1 60425.975745811 2024-04-25T23:25:04.438094+00:00 19994330.276065070182 27870000.000022403896 262864330.276083797216 1 60425.975757459 2024-04-25T23:25:05.444445+00:00 19994330.276001192629 27869999.999993626028 262864330.275991111994 1 60425.975768903 2024-04-25T23:25:06.433224+00:00 19994330.276000775397 27869999.999984938651 262864330.275982022285 1 60425.975780569 2024-04-25T23:25:07.441147+00:00 19994330.275968443602 27870000.000041730702 262864330.276006460190 1 60425.975792068 2024-04-25T23:25:08.434639+00:00 19994330.276147682220 27870000.000024482608 262864330.276168495417 1 60425.975803619 2024-04-25T23:25:09.432690+00:00 19994330.275987938046 27869999.999977670610 262864330.275961935520 1 60425.975815216 2024-04-25T23:25:10.434688+00:00 19994330.275983531028 27870000.000018823892 262864330.275998681784 1 60425.975826784 2024-04-25T23:25:11.434103+00:00 19994330.275986246765 27870000.000015672296 262864330.275998234749 1 60425.975838382 2024-04-25T23:25:12.436206+00:00 19994330.275694012642 27869999.999990463257 262864330.275680780411 1 60425.975849906 2024-04-25T23:25:13.431859+00:00 19994330.275925356895 27869999.999997187406 262864330.275918871164 1 60425.975861482 2024-04-25T23:25:14.432064+00:00 19994330.276005487889 27870000.000017836690 262864330.276019603014 1 60425.975873116 2024-04-25T23:25:15.437210+00:00 19994330.276081182063 27869999.999992813915 262864330.276070296764 1 60425.975884705 2024-04-25T23:25:16.438484+00:00 19994330.275940395892 27869999.999984271824 262864330.275920957327 1 60425.975896247 2024-04-25T23:25:17.435733+00:00 19994330.275938816369 27870000.000020187348 262864330.275955289602 1 60425.975907763 2024-04-25T23:25:18.430734+00:00 19994330.275748021901 27870000.000008489937 262864330.275752812624 1 60425.975919355 2024-04-25T23:25:19.432295+00:00 19994330.275913752615 27870000.000026512891 262864330.275936573744 1 60425.975930921 2024-04-25T23:25:20.431610+00:00 19994330.275990664959 27869999.999961819500 262864330.275948792696 1 60425.975942495 2024-04-25T23:25:21.431584+00:00 19994330.275819253176 27869999.999964140356 262864330.275779694319 1 60425.975954079 2024-04-25T23:25:22.432418+00:00 19994330.275810435414 27869999.999967705458 262864330.275774419308 1 60425.975965662 2024-04-25T23:25:23.433169+00:00 19994330.276270449162 27870000.000036668032 262864330.276303410530 1 60425.975977235 2024-04-25T23:25:24.433167+00:00 19994330.275724437088 27870000.000017013401 262864330.275737762451 1 60425.975988823 2024-04-25T23:25:25.434287+00:00 19994330.275895584375 27869999.999989807606 262864330.275881707668 1 60425.976000418 2024-04-25T23:25:26.436116+00:00 19994330.276071932167 27870000.000006761402 262864330.276075005531 1 60425.976011934 2024-04-25T23:25:27.431105+00:00 19994330.275873385370 27870000.000012125820 262864330.275881826878 1 60425.976023527 2024-04-25T23:25:28.432715+00:00 19994330.276125386357 27869999.999962043017 262864330.276083707809 1 60425.976035093 2024-04-25T23:25:29.432078+00:00 19994330.275916025043 27870000.000028751791 262864330.275941073895 1 60425.976046672 2024-04-25T23:25:30.432489+00:00 19994330.276066698134 27870000.000018514693 262864330.276081502438 1 60425.976058275 2024-04-25T23:25:31.434940+00:00 19994330.275987565517 27869999.999986544251 262864330.275970399380 1 60425.976069815 2024-04-25T23:25:32.431989+00:00 19994330.275951951742 27869999.999969854951 262864330.275918096304 1 60425.976081403 2024-04-25T23:25:33.433268+00:00 19994330.276021528989 27870000.000029139221 262864330.276046991348 1 60425.976092963 2024-04-25T23:25:34.431940+00:00 19994330.275976918638 27869999.999994564801 262864330.275967806578 1 60425.976104551 2024-04-25T23:25:35.433247+00:00 19994330.275774165988 27869999.999969474971 262864330.275739967823 1 60425.976116108 2024-04-25T23:25:36.431702+00:00 19994330.275822222233 27869999.999991919845 262864330.275810450315 1 60425.976127675 2024-04-25T23:25:37.431157+00:00 19994330.276058014482 27870000.000024061650 262864330.276078373194 1 60425.976139297 2024-04-25T23:25:38.435248+00:00 19994330.276167172939 27870000.000062167645 262864330.276225656271 1 60425.976150836 2024-04-25T23:25:39.432237+00:00 19994330.275995153934 27869999.999973993748 262864330.275965452194 1 60425.976162405 2024-04-25T23:25:40.431810+00:00 19994330.276203077286 27870000.000000275671 262864330.276199638844 1 60425.976174044 2024-04-25T23:25:41.437446+00:00 19994330.275836527348 27870000.000030320138 262864330.275863140821 1 60425.976185578 2024-04-25T23:25:42.433959+00:00 19994330.275733735412 27870000.000015035272 262864330.275745064020 1 60425.976197148 2024-04-25T23:25:43.433610+00:00 19994330.275972101837 27869999.999979238957 262864330.275947630405 1 60425.976208795 2024-04-25T23:25:44.439878+00:00 19994330.276082955301 27870000.000016305596 262864330.276095569134 1 60425.976220332 2024-04-25T23:25:45.436711+00:00 19994330.276051953435 27870000.000035963953 262864330.276084244251 1 60425.976231877 2024-04-25T23:25:46.434191+00:00 19994330.276114810258 27870000.000008683652 262864330.276119798422 1 60425.976243486 2024-04-25T23:25:47.437148+00:00 19994330.276018630713 27870000.000019676983 262864330.276034593582 1 60425.976255052 2024-04-25T23:25:48.436469+00:00 19994330.275893289596 27869999.999989654869 262864330.275879263878 1 60425.976266650 2024-04-25T23:25:49.438586+00:00 19994330.275898464024 27869999.999970939010 262864330.275865703821 1 60425.976278285 2024-04-25T23:25:50.443868+00:00 19994330.275998301804 27869999.999992839992 262864330.275987446308 1 60425.976289850 2024-04-25T23:25:51.443035+00:00 19994330.276123411953 27869999.999979380518 262864330.276099085808 1 60425.976301450 2024-04-25T23:25:52.445253+00:00 19994330.275887459517 27870000.000004123896 262864330.275887876749 1 60425.976312949 2024-04-25T23:25:53.438836+00:00 19994330.275954045355 27870000.000029880553 262864330.275980234146 1 60425.976324660 2024-04-25T23:25:54.450592+00:00 19994330.275923728943 27870000.000000230968 262864330.275920271873 1 60425.976336099 2024-04-25T23:25:55.438975+00:00 19994330.275992929935 27870000.000004038215 262864330.275993287563 1 60425.976347650 2024-04-25T23:25:56.436956+00:00 19994330.275888022035 27869999.999983776361 262864330.275868117809 1 60425.976359257 2024-04-25T23:25:57.439855+00:00 19994330.276118431240 27870000.000017251819 262864330.276131987572 1 60425.976370881 2024-04-25T23:25:58.444123+00:00 19994330.275883242488 27869999.999990954995 262864330.275870501995 1 60425.976382324 2024-04-25T23:25:59.432765+00:00 19994330.275943230838 27869999.999966569245 262864330.275906085968 1 60425.976393940 2024-04-25T23:26:00.436408+00:00 19994330.275947436690 27870000.000065755099 262864330.276009500027 1 60425.976405600 2024-04-25T23:26:01.443805+00:00 19994330.276012342423 27869999.999960873276 262864330.275969505310 1 60425.976417071 2024-04-25T23:26:02.434951+00:00 19994330.275970395654 27870000.000015869737 262864330.275982558727 1 60425.976428596 2024-04-25T23:26:03.430711+00:00 19994330.275924589485 27869999.999995924532 262864330.275916814804 1 60425.976440237 2024-04-25T23:26:04.436447+00:00 19994330.275949459523 27870000.000029958785 262864330.275975704193 1 60425.976451847 2024-04-25T23:26:05.439574+00:00 19994330.275946937501 27870000.000063035637 262864330.276006281376 1 60425.976463520 2024-04-25T23:26:06.448153+00:00 19994330.275960430503 27869999.999973837286 262864330.275930583477 1 60425.976475007 2024-04-25T23:26:07.440606+00:00 19994330.275946244597 27870000.000003613532 262864330.275946140289 1 60425.976486546 2024-04-25T23:26:08.437568+00:00 19994330.276005856693 27870000.000026144087 262864330.276028305292 1 60425.976498100 2024-04-25T23:26:09.435867+00:00 19994330.275785863400 27869999.999990344048 262864330.275772511959 1 60425.976509671 2024-04-25T23:26:10.435577+00:00 19994330.275989502668 27869999.999982785434 262864330.275968581438 1 60425.976521253 2024-04-25T23:26:11.436280+00:00 19994330.275961183012 27869999.999937627465 262864330.275895118713 1 60425.976532878 2024-04-25T23:26:12.440710+00:00 19994330.276016555727 27870000.000004481524 262864330.276017338037 1 60425.976544436 2024-04-25T23:26:13.439261+00:00 19994330.275784790516 27870000.000013753772 262864330.275794863701 1 60425.976556040 2024-04-25T23:26:14.441888+00:00 19994330.275772452354 27870000.000000711530 262864330.275769472122 1 60425.976567585 2024-04-25T23:26:15.439350+00:00 19994330.276192922145 27870000.000027149916 262864330.276216387749 1 60425.976579083 2024-04-25T23:26:16.432803+00:00 19994330.275975532830 27870000.000038575381 262864330.276010394096 1 60425.976590669 2024-04-25T23:26:17.433782+00:00 19994330.275963190943 27869999.999997176230 262864330.275956660509 1 60425.976602220 2024-04-25T23:26:18.431754+00:00 19994330.275929789990 27870000.000023700297 262864330.275949776173 1 60425.976613866 2024-04-25T23:26:19.438053+00:00 19994330.275955189019 27870000.000043559819 262864330.275995075703 1 60425.976625478 2024-04-25T23:26:20.441269+00:00 19994330.275999337435 27869999.999947980046 262864330.275943607092 1 60425.976636945 2024-04-25T23:26:21.432072+00:00 19994330.276132218540 27869999.999978899956 262864330.276107430458 1 60425.976648607 2024-04-25T23:26:22.439646+00:00 19994330.275817446411 27869999.999984607100 262864330.275798380375 1 60425.976660134 2024-04-25T23:26:23.435597+00:00 19994330.275872707367 27870000.000019159168 262864330.275888174772 1 60425.976671695 2024-04-25T23:26:24.434471+00:00 19994330.275881219655 27869999.999978620559 262864330.275856167078 1 60425.976683272 2024-04-25T23:26:25.434695+00:00 19994330.276015996933 27870000.000002831221 262864330.276015132666 1 60425.976694852 2024-04-25T23:26:26.435182+00:00 19994330.275942634791 27869999.999981969595 262864330.275920897722 1 60425.976706473 2024-04-25T23:26:27.439232+00:00 19994330.276016686112 27870000.000025298446 262864330.276038289070 1 60425.976718029 2024-04-25T23:26:28.437697+00:00 19994330.276030071080 27870000.000000301749 262864330.276026666164 1 60425.976729526 2024-04-25T23:26:29.431045+00:00 19994330.275869634002 27869999.999966558069 262864330.275832504034 1 60425.976741156 2024-04-25T23:26:30.435851+00:00 19994330.275875739753 27870000.000029806048 262864330.275901854038 1 60425.976752698 2024-04-25T23:26:31.433113+00:00 19994330.275936249644 27869999.999951437116 262864330.275883972645 1 60425.976764299 2024-04-25T23:26:32.435474+00:00 19994330.275848161429 27869999.999975156039 262864330.275819599628 1 60425.976775831 2024-04-25T23:26:33.431775+00:00 19994330.276209436357 27869999.999976515770 262864330.276182264090 1 60425.976787445 2024-04-25T23:26:34.435252+00:00 19994330.275942824781 27870000.000043474138 262864330.275982618332 1 60425.976799019 2024-04-25T23:26:35.435230+00:00 19994330.275987610221 27870000.000005565584 262864330.275989472866 1 60425.976810626 2024-04-25T23:26:36.438064+00:00 19994330.275848198682 27870000.000003896654 262864330.275848418474 1 60425.976822145 2024-04-25T23:26:37.433301+00:00 19994330.275934617966 27870000.000000420958 262864330.275931328535 1 60425.976833711 2024-04-25T23:26:38.432626+00:00 19994330.276022650301 27870000.000059209764 262864330.276078164577 1 60425.976845337 2024-04-25T23:26:39.437148+00:00 19994330.275792509317 27870000.000016085804 262864330.275804907084 1 60425.976856890 2024-04-25T23:26:40.435305+00:00 19994330.275899190456 27870000.000014662743 262864330.275910168886 1 60425.976868483 2024-04-25T23:26:41.436927+00:00 19994330.276101306081 27870000.000014778227 262864330.276112377644 1 60425.976879972 2024-04-25T23:26:42.429537+00:00 19994330.275874871761 27869999.999986041337 262864330.275857239962 1 60425.976891636 2024-04-25T23:26:43.437368+00:00 19994330.275983750820 27870000.000016190112 262864330.275996237993 1 60425.976903172 2024-04-25T23:26:44.434066+00:00 19994330.275755301118 27869999.999991968274 262864330.275743544102 1 60425.976914768 2024-04-25T23:26:45.435966+00:00 19994330.276043239981 27870000.000005926937 262864330.276045471430 1 60425.976926305 2024-04-25T23:26:46.432743+00:00 19994330.276077684015 27870000.000012360513 262864330.276086360216 1 60425.976937917 2024-04-25T23:26:47.435991+00:00 19994330.275929018855 27869999.999998658895 262864330.275923967361 1 60425.976949590 2024-04-25T23:26:48.444547+00:00 19994330.276034198701 27869999.999991893768 262864330.276022404432 1 60425.976961164 2024-04-25T23:26:49.444532+00:00 19994330.275965932757 27870000.000003822148 262864330.275966048241 1 60425.976972767 2024-04-25T23:26:50.447085+00:00 19994330.275843281299 27870000.000026986003 262864330.275866597891 1 60425.976984260 2024-04-25T23:26:51.440081+00:00 19994330.275874175131 27870000.000020399690 262864330.275890856981 1 60425.976995874 2024-04-25T23:26:52.443513+00:00 19994330.275988616049 27870000.000009424984 262864330.275994330645 1 60425.977007515 2024-04-25T23:26:53.449293+00:00 19994330.275902140886 27870000.000017009676 262864330.275915473700 1 60425.977019004 2024-04-25T23:26:54.441919+00:00 19994330.276033781469 27869999.999979168177 262864330.276009261608 1 60425.977030556 2024-04-25T23:26:55.440037+00:00 19994330.275951106101 27870000.000011373311 262864330.275958806276 1 60425.977042168 2024-04-25T23:26:56.443308+00:00 19994330.276137948036 27869999.999984137714 262864330.276118397713 1 60425.977053673 2024-04-25T23:26:57.437377+00:00 19994330.275834746659 27869999.999990865588 262864330.275821924210 1 60425.977065274 2024-04-25T23:26:58.439710+00:00 19994330.276046082377 27869999.999998491257 262864330.276040852070 1 60425.977076886 2024-04-25T23:26:59.442993+00:00 19994330.275757871568 27870000.000041130930 262864330.275795310736 1 60425.977088468 2024-04-25T23:27:00.443644+00:00 19994330.275948435068 27870000.000005345792 262864330.275950074196 1 60425.977099949 2024-04-25T23:27:01.435617+00:00 19994330.276120606810 27869999.999981522560 262864330.276098430157 1 60425.977111541 2024-04-25T23:27:02.437172+00:00 19994330.275980647653 27870000.000029828399 262864330.276006788015 1 60425.977123073 2024-04-25T23:27:03.433497+00:00 19994330.275903455913 27869999.999986596406 262864330.275886356831 1 60425.977134707 2024-04-25T23:27:04.438679+00:00 19994330.275768630207 27870000.000027243048 262864330.275792181492 1 60425.977146191 2024-04-25T23:27:05.430870+00:00 19994330.276079632342 27869999.999973870814 262864330.276049792767 1 60425.977157817 2024-04-25T23:27:06.435406+00:00 19994330.275895547122 27869999.999965980649 262864330.275857806206 1 60425.977169340 2024-04-25T23:27:07.431034+00:00 19994330.275937862694 27870000.000002227724 262864330.275936394930 1 60425.977180914 2024-04-25T23:27:08.431004+00:00 19994330.275969956070 27869999.999973841012 262864330.275940090418 1 60425.977192509 2024-04-25T23:27:09.432771+00:00 19994330.276113849133 27870000.000039566308 262864330.276149719954 1 60425.977204164 2024-04-25T23:27:10.439737+00:00 19994330.275712974370 27869999.999946527183 262864330.275655806065 1 60425.977215689 2024-04-25T23:27:11.435520+00:00 19994330.276297148317 27870000.000000771135 262864330.276294231415 1 60425.977227224 2024-04-25T23:27:12.432180+00:00 19994330.276196502149 27870000.000008549541 262864330.276201367378 1 60425.977238793 2024-04-25T23:27:13.431736+00:00 19994330.275926683098 27870000.000006683171 262864330.275929659605 1 60425.977250398 2024-04-25T23:27:14.434345+00:00 19994330.275765702128 27869999.999970391393 262864330.275732398033 1 60425.977262045 2024-04-25T23:27:15.440655+00:00 19994330.275921635330 27870000.000083170831 262864330.276001125574 1 60425.977273642 2024-04-25T23:27:16.442672+00:00 19994330.276038229465 27869999.999990575016 262864330.276025116444 1 60425.977285182 2024-04-25T23:27:17.439755+00:00 19994330.276070076972 27870000.000002138317 262864330.276068538427 1 60425.977296669 2024-04-25T23:27:18.432227+00:00 19994330.275949925184 27870000.000023636967 262864330.275969862938 1 60425.977308237 2024-04-25T23:27:19.431628+00:00 19994330.275894295424 27869999.999991502613 262864330.275882095098 1 60425.977319845 2024-04-25T23:27:20.434578+00:00 19994330.275838661939 27869999.999984450638 262864330.275819420815 1 60425.977331409 2024-04-25T23:27:21.433770+00:00 19994330.275993164629 27870000.000020734966 262864330.276010215282 1 60425.977342959 2024-04-25T23:27:22.431598+00:00 19994330.276008788496 27869999.999978221953 262864330.275983303785 1 60425.977354590 2024-04-25T23:27:23.436574+00:00 19994330.276003766805 27870000.000032581389 262864330.276032656431 1 60425.977366101 2024-04-25T23:27:24.431160+00:00 19994330.276003245264 27869999.999983284622 262864330.275982826948 1 60425.977377666 2024-04-25T23:27:25.430380+00:00 19994330.275960952044 27870000.000002730638 262864330.275959998369 1 60425.977389270 2024-04-25T23:27:26.432928+00:00 19994330.275774296373 27870000.000003371388 262864330.275773972273 1 60425.977400821 2024-04-25T23:27:27.430921+00:00 19994330.275814607739 27870000.000022400171 262864330.275833308697 1 60425.977412387 2024-04-25T23:27:28.430256+00:00 19994330.276066552848 27869999.999981176108 262864330.276044011116 1 60425.977423958 2024-04-25T23:27:29.430012+00:00 19994330.275881510228 27869999.999969713390 262864330.275847524405 1 60425.977435545 2024-04-25T23:27:30.431102+00:00 19994330.275985889137 27869999.999973088503 262864330.275955289602 1 60425.977447133 2024-04-25T23:27:31.432252+00:00 19994330.276130087674 27870000.000010050833 262864330.276136428118 1 60425.977458736 2024-04-25T23:27:32.434767+00:00 19994330.275692582130 27869999.999992720783 262864330.275681614876 1 60425.977470285 2024-04-25T23:27:33.432631+00:00 19994330.276075206697 27869999.999987684190 262864330.276059210300 1 60425.977481843 2024-04-25T23:27:34.431181+00:00 19994330.276002895087 27870000.000015843660 262864330.276015043259 1 60425.977493449 2024-04-25T23:27:35.433973+00:00 19994330.275873735547 27869999.999982375652 262864330.275852441788 1 60425.977505039 2024-04-25T23:27:36.435427+00:00 19994330.276013679802 27869999.999969016761 262864330.275978982449 1 60425.977516614 2024-04-25T23:27:37.435486+00:00 19994330.275930862874 27870000.000043984503 262864330.275971144438 1 60425.977528165 2024-04-25T23:27:38.433487+00:00 19994330.276048842818 27870000.000009842217 262864330.276054978371 1 60425.977539744 2024-04-25T23:27:39.433886+00:00 19994330.275915436447 27870000.000001966953 262864330.275913715363 1 60425.977551301 2024-04-25T23:27:40.432455+00:00 19994330.276066873223 27869999.999986879528 262864330.276050060987 1 60425.977562870 2024-04-25T23:27:41.431993+00:00 19994330.275826670229 27870000.000021867454 262864330.275844842196 1 60425.977574453 2024-04-25T23:27:42.432741+00:00 19994330.276109263301 27869999.999989651144 262864330.276095211506 1 60425.977586153 2024-04-25T23:27:43.443629+00:00 19994330.275894973427 27870000.000051386654 262864330.275942653418 1 60425.977597587 2024-04-25T23:27:44.431499+00:00 19994330.275880921632 27869999.999969698489 262864330.275846928358 1 60425.977609172 2024-04-25T23:27:45.432453+00:00 19994330.275804948062 27869999.999997451901 262864330.275798678398 1 60425.977620737 2024-04-25T23:27:46.431687+00:00 19994330.276119127870 27870000.000000663102 262864330.276116073132 1 60425.977632359 2024-04-25T23:27:47.435765+00:00 19994330.275976244360 27869999.999991547316 262864330.275964081287 1 60425.977643964 2024-04-25T23:27:48.438521+00:00 19994330.275929700583 27869999.999970860779 262864330.275896847248 1 60425.977655463 2024-04-25T23:27:49.431984+00:00 19994330.275755628943 27870000.000028610229 262864330.275780558586 1 60425.977667071 2024-04-25T23:27:50.434925+00:00 19994330.275875195861 27870000.000032987446 262864330.275904476643 1 60425.977678629 2024-04-25T23:27:51.433541+00:00 19994330.275935843587 27869999.999977841973 262864330.275909960270 1 60425.977690198 2024-04-25T23:27:52.433070+00:00 19994330.275930091739 27869999.999956879765 262864330.275883257389 1 60425.977701759 2024-04-25T23:27:53.431931+00:00 19994330.276029910892 27870000.000018235296 262864330.276044458151 1 60425.977713327 2024-04-25T23:27:54.431460+00:00 19994330.275987345725 27869999.999960310757 262864330.275943964720 1 60425.977724890 2024-04-25T23:27:55.430483+00:00 19994330.275805413723 27870000.000014968216 262864330.275816679001 1 60425.977736466 2024-04-25T23:27:56.430677+00:00 19994330.276009768248 27870000.000032115728 262864330.276038199663 1 60425.977748022 2024-04-25T23:27:57.429153+00:00 19994330.275891166180 27870000.000026591122 262864330.275914043188 1 60425.977759614 2024-04-25T23:27:58.430600+00:00 19994330.276097659022 27869999.999974872917 262864330.276068836451 1 60425.977771224 2024-04-25T23:27:59.433731+00:00 19994330.276029810309 27869999.999966457486 262864330.275992572308 1 60425.977782767 2024-04-25T23:28:00.431088+00:00 19994330.276046015322 27869999.999989774078 262864330.276032090187 1 60425.977794586 2024-04-25T23:28:01.452205+00:00 19994330.275727987289 27869999.999992504716 262864330.275716781616 1 60425.977805959 2024-04-25T23:28:02.434825+00:00 19994330.276030205190 27870000.000066272914 262864330.276092797518 1 60425.977817554 2024-04-25T23:28:03.436687+00:00 19994330.276085041463 27869999.999995347112 262864330.276076704264 1 60425.977829122 2024-04-25T23:28:04.436163+00:00 19994330.276081908494 27870000.000000264496 262864330.276078492403 1 60425.977840720 2024-04-25T23:28:05.438238+00:00 19994330.275843016803 27870000.000021964312 262864330.275861293077 1 60425.977852223 2024-04-25T23:28:06.432034+00:00 19994330.275911729783 27869999.999973800033 262864330.275881826878 1 60425.977863867 2024-04-25T23:28:07.438131+00:00 19994330.275746010244 27870000.000008665025 262864330.275750994682 1 60425.977875399 2024-04-25T23:28:08.434533+00:00 19994330.275922831148 27869999.999949846417 262864330.275868982077 1 60425.977887115 2024-04-25T23:28:09.446734+00:00 19994330.275954920799 27869999.999967571348 262864330.275918811560 1 60425.977898517 2024-04-25T23:28:10.431849+00:00 19994330.276048827916 27869999.999971803278 262864330.276016950607 1 60425.977910168 2024-04-25T23:28:11.438451+00:00 19994330.275797612965 27869999.999986764044 262864330.275780677795 1 60425.977921668 2024-04-25T23:28:12.432177+00:00 19994330.275991786271 27869999.999996088445 262864330.275984197855 1 60425.977933338 2024-04-25T23:28:13.440421+00:00 19994330.275779008865 27870000.000013541430 262864330.275788843632 1 60425.977944821 2024-04-25T23:28:14.432560+00:00 19994330.275886349380 27870000.000002417713 262864330.275885075331 1 60425.977956444 2024-04-25T23:28:15.436754+00:00 19994330.275965828449 27870000.000039242208 262864330.276001393795 1 60425.977967960 2024-04-25T23:28:16.431719+00:00 19994330.275916986167 27869999.999994616956 262864330.275907903910 1 60425.977979553 2024-04-25T23:28:17.433401+00:00 19994330.276100251824 27869999.999987013638 262864330.276083558798 1 60425.977991163 2024-04-25T23:28:18.436447+00:00 19994330.275785077363 27869999.999972913414 262864330.275754302740 1 60425.978002695 2024-04-25T23:28:19.432896+00:00 19994330.276024382561 27870000.000076994300 262864330.276097685099 1 60425.978014274 2024-04-25T23:28:20.433285+00:00 19994330.275821082294 27870000.000019878149 262864330.275837272406 1 60425.978025893 2024-04-25T23:28:21.437148+00:00 19994330.276074845344 27869999.999969724566 262864330.276040881872 1 60425.978037388 2024-04-25T23:28:22.430308+00:00 19994330.275818958879 27870000.000005360693 262864330.275820612907 1 60425.978049016 2024-04-25T23:28:23.434952+00:00 19994330.276019647717 27869999.999992135912 262864330.276008069515 1 60425.978060566 2024-04-25T23:28:24.432891+00:00 19994330.276123680174 27869999.999962259084 262864330.276082247496 1 60425.978072169 2024-04-25T23:28:25.435404+00:00 19994330.275877535343 27869999.999970033765 262864330.275843858719 1 60425.978083696 2024-04-25T23:28:26.431315+00:00 19994330.276132274419 27870000.000063508749 262864330.276192098856 1 60425.978095273 2024-04-25T23:28:27.431625+00:00 19994330.275882687420 27869999.999980654567 262864330.275859653950 1 60425.978106857 2024-04-25T23:28:28.432447+00:00 19994330.276075121015 27870000.000003717840 262864330.276075154543 1 60425.978118426 2024-04-25T23:28:29.432044+00:00 19994330.276012577116 27870000.000016592443 262864330.276025474072 1 60425.978129976 2024-04-25T23:28:30.429924+00:00 19994330.275874488056 27870000.000052526593 262864330.275923311710 1 60425.978141561 2024-04-25T23:28:31.430873+00:00 19994330.275992408395 27869999.999973382801 262864330.275962114334 1 60425.978153146 2024-04-25T23:28:32.431837+00:00 19994330.275856077671 27869999.999980024993 262864330.275832414627 1 60425.978164768 2024-04-25T23:28:33.435971+00:00 19994330.276114642620 27870000.000049959868 262864330.276160895824 1 60425.978176363 2024-04-25T23:28:34.437723+00:00 19994330.275855492800 27870000.000020932406 262864330.275872707367 1 60425.978187870 2024-04-25T23:28:35.431949+00:00 19994330.276040870696 27870000.000024326146 262864330.276061505079 1 60425.978199472 2024-04-25T23:28:36.434400+00:00 19994330.275889407843 27870000.000029098243 262864330.275914788246 1 60425.978211041 2024-04-25T23:28:37.433884+00:00 19994330.276001442224 27869999.999984640628 262864330.275982409716 1 60425.978222625 2024-04-25T23:28:38.434831+00:00 19994330.275815725327 27870000.000086616725 262864330.275898635387 1 60425.978234229 2024-04-25T23:28:39.437335+00:00 19994330.276159115136 27870000.000001739711 262864330.276157140732 1 60425.978245787 2024-04-25T23:28:40.436014+00:00 19994330.275743708014 27869999.999991171062 262864330.275731205940 1 60425.978257319 2024-04-25T23:28:41.432408+00:00 19994330.276045303792 27870000.000027727336 262864330.276069313288 1 60425.978268932 2024-04-25T23:28:42.435678+00:00 19994330.276004031301 27869999.999998945743 262864330.275999307632 1 60425.978280463 2024-04-25T23:28:43.432039+00:00 19994330.276057250798 27870000.000002082437 262864330.276055634022 1 60425.978292096 2024-04-25T23:28:44.437081+00:00 19994330.276073157787 27869999.999990697950 262864330.276060163975 1 60425.978303664 2024-04-25T23:28:45.436602+00:00 19994330.275842741132 27869999.999982520938 262864330.275821566582 1 60425.978315270 2024-04-25T23:28:46.439291+00:00 19994330.275939676911 27869999.999993495643 262864330.275929480791 1 60425.978327010 2024-04-25T23:28:47.453635+00:00 19994330.275768958032 27869999.999962691218 262864330.275727957487 1 60425.978338464 2024-04-25T23:28:48.443263+00:00 19994330.275816790760 27870000.000038638711 262864330.275851726532 1 60425.978349930 2024-04-25T23:28:49.433939+00:00 19994330.276030562818 27870000.000040255487 262864330.276067137718 1 60425.978361506 2024-04-25T23:28:50.434175+00:00 19994330.276164222509 27870000.000033650547 262864330.276194185019 1 60425.978373104 2024-04-25T23:28:51.436160+00:00 19994330.275910764933 27869999.999954342842 262864330.275861412287 1 60425.978384680 2024-04-25T23:28:52.436366+00:00 19994330.276185210794 27869999.999946173280 262864330.276127696037 1 60425.978396284 2024-04-25T23:28:53.438956+00:00 19994330.276005741209 27870000.000026054680 262864330.276028096676 1 60425.978408114 2024-04-25T23:28:54.461063+00:00 19994330.275936372578 27869999.999999932945 262864330.275932610035 1 60425.978419380 2024-04-25T23:28:55.434420+00:00 19994330.276136722416 27869999.999967481941 262864330.276100516319 1 60425.978431037 2024-04-25T23:28:56.441615+00:00 19994330.275728169829 27870000.000010389835 262864330.275734871626 1 60425.978442648 2024-04-25T23:28:57.444778+00:00 19994330.275950103998 27870000.000006638467 262864330.275953054428 1 60425.978454127 2024-04-25T23:28:58.436599+00:00 19994330.276035375893 27870000.000014808029 262864330.276046484709 1 60425.978465735 2024-04-25T23:28:59.439533+00:00 19994330.275817606598 27869999.999994713813 262864330.275808632374 1 60425.978477292 2024-04-25T23:29:00.438061+00:00 19994330.276138305664 27869999.999978661537 262864330.276113271713 1 60425.978489102 2024-04-25T23:29:01.458403+00:00 19994330.276058867574 27870000.000030316412 262864330.276085495949 1 60425.978500435 2024-04-25T23:29:02.437601+00:00 19994330.276106476784 27869999.999983087182 262864330.276085853577 1 60425.978511936 2024-04-25T23:29:03.431320+00:00 19994330.275771472603 27870000.000023752451 262864330.275791525841 1 60425.978523515 2024-04-25T23:29:04.431694+00:00 19994330.275854278356 27869999.999991454184 262864330.275842040777 1 60425.978535099 2024-04-25T23:29:05.432548+00:00 19994330.275949668139 27870000.000036671758 262864330.275982618332 1 60425.978546688 2024-04-25T23:29:06.433850+00:00 19994330.275906030089 27869999.999979756773 262864330.275882095098 1 60425.978558237 2024-04-25T23:29:07.431697+00:00 19994330.275860536844 27870000.000047761947 262864330.275904625654 1 60425.978569824 2024-04-25T23:29:08.432832+00:00 19994330.276089888066 27869999.999998413026 262864330.276084601879 1 60425.978581410 2024-04-25T23:29:09.433824+00:00 19994330.275891188532 27870000.000004492700 262864330.275891989470 1 60425.978592966 2024-04-25T23:29:10.432221+00:00 19994330.276060149074 27869999.999977398664 262864330.276033878326 1 60425.978604531 2024-04-25T23:29:11.431500+00:00 19994330.275790050626 27870000.000023324043 262864330.275809705257 1 60425.978616133 2024-04-25T23:29:12.433881+00:00 19994330.276028949767 27869999.999979477376 262864330.276004731655 1 60425.978627700 2024-04-25T23:29:13.433273+00:00 19994330.276016000658 27870000.000025849789 262864330.276038140059 1 60425.978639291 2024-04-25T23:29:14.434702+00:00 19994330.275969725102 27869999.999979514629 262864330.275945544243 1 60425.978650842 2024-04-25T23:29:15.432714+00:00 19994330.276068214327 27870000.000001341105 262864330.276065856218 1 60425.978662453 2024-04-25T23:29:16.435933+00:00 19994330.275841608644 27870000.000013973564 262864330.275851905346 1 60425.978674058 2024-04-25T23:29:17.438583+00:00 19994330.275889161974 27870000.000042613596 262864330.275928080082 1 60425.978685814 2024-04-25T23:29:18.454316+00:00 19994330.275917854160 27869999.999973941594 262864330.275888115168 1 60425.978697245 2024-04-25T23:29:19.441982+00:00 19994330.275953624398 27870000.000014860183 262864330.275964796543 1 60425.978708819 2024-04-25T23:29:20.441972+00:00 19994330.275823615491 27870000.000011797994 262864330.275831729174 1 60425.978720327 2024-04-25T23:29:21.436224+00:00 19994330.276086669415 27869999.999961946160 262864330.276044905186 1 60425.978731880 2024-04-25T23:29:22.434424+00:00 19994330.275890275836 27870000.000009305775 262864330.275895893574 1 60425.978743524 2024-04-25T23:29:23.440472+00:00 19994330.275966670364 27870000.000028777868 262864330.275991767645 1 60425.978755088 2024-04-25T23:29:24.439622+00:00 19994330.275986656547 27870000.000011801720 262864330.275994777679 1 60425.978766735 2024-04-25T23:29:25.445894+00:00 19994330.275800488889 27869999.999981690198 262864330.275778502226 1 60425.978778243 2024-04-25T23:29:26.440176+00:00 19994330.275826379657 27869999.999961968511 262864330.275784671307 1 60425.978789968 2024-04-25T23:29:27.453221+00:00 19994330.276062656194 27870000.000001423061 262864330.276060402393 1 60425.978801467 2024-04-25T23:29:28.446776+00:00 19994330.276055049151 27870000.000006042421 262864330.276057392359 1 60425.978812919 2024-04-25T23:29:29.436153+00:00 19994330.275956921279 27869999.999982092530 262864330.275935322046 1 60425.978824476 2024-04-25T23:29:30.434724+00:00 19994330.275942757726 27869999.999994669110 262864330.275933742523 1 60425.978836036 2024-04-25T23:29:31.433500+00:00 19994330.276025354862 27870000.000024244189 262864330.276045918465 1 60425.978847660 2024-04-25T23:29:32.437836+00:00 19994330.275909923017 27870000.000019486994 262864330.275925725698 1 60425.978859223 2024-04-25T23:29:33.436891+00:00 19994330.275853142142 27869999.999998476356 262864330.275847911835 1 60425.978870769 2024-04-25T23:29:34.434469+00:00 19994330.276083447039 27870000.000033881515 262864330.276113629341 1 60425.978882347 2024-04-25T23:29:35.434766+00:00 19994330.275912526995 27870000.000043142587 262864330.275951981544 1 60425.978894118 2024-04-25T23:29:36.451764+00:00 19994330.275770265609 27870000.000021889806 262864330.275788456202 1 60425.978905528 2024-04-25T23:29:37.437652+00:00 19994330.276042629033 27870000.000055868179 262864330.276094824076 1 60425.978917100 2024-04-25T23:29:38.437499+00:00 19994330.276018362492 27869999.999988365918 262864330.276003032923 1 60425.978928701 2024-04-25T23:29:39.439766+00:00 19994330.275853570551 27869999.999957721680 262864330.275807589293 1 60425.978940349 2024-04-25T23:29:40.446128+00:00 19994330.276045337319 27870000.000032585114 262864330.276074230671 1 60425.978952042 2024-04-25T23:29:41.456401+00:00 19994330.275952648371 27869999.999939288944 262864330.275888234377 1 60425.978963453 2024-04-25T23:29:42.442361+00:00 19994330.276073507965 27870000.000087454915 262864330.276157259941 1 60425.978974997 2024-04-25T23:29:43.439722+00:00 19994330.275823403150 27869999.999997753650 262864330.275817483664 1 60425.978986547 2024-04-25T23:29:44.437658+00:00 19994330.276081308722 27869999.999921374023 262864330.275999009609 1 60425.978998066 2024-04-25T23:29:45.432917+00:00 19994330.275906965137 27869999.999988250434 262864330.275891542435 1 60425.979009696 2024-04-25T23:29:46.437757+00:00 19994330.276021149009 27870000.000018585473 262864330.276036053896 1 60425.979021315 2024-04-25T23:29:47.441624+00:00 19994330.275867674500 27869999.999989487231 262864330.275853455067 1 60425.979032799 2024-04-25T23:29:48.433792+00:00 19994330.275897476822 27869999.999996434897 262864330.275890201330 1 60425.979044538 2024-04-25T23:29:49.448043+00:00 19994330.275991387665 27869999.999992970377 262864330.275980651379 1 60425.979056038 2024-04-25T23:29:50.441684+00:00 19994330.275898851454 27870000.000023998320 262864330.275919139385 1 60425.979067562 2024-04-25T23:29:51.437376+00:00 19994330.275835976005 27870000.000015240163 262864330.275847494602 1 60425.979079182 2024-04-25T23:29:52.441359+00:00 19994330.275985430926 27870000.000027317554 262864330.276009052992 1 60425.979090723 2024-04-25T23:29:53.438472+00:00 19994330.275970011950 27869999.999987002462 262864330.275953322649 1 60425.979102467 2024-04-25T23:29:54.453120+00:00 19994330.275961939245 27870000.000021852553 262864330.275980085135 1 60425.979113851 2024-04-25T23:29:55.436689+00:00 19994330.276100881398 27869999.999992404133 262864330.276089578867 1 60425.979125486 2024-04-25T23:29:56.441958+00:00 19994330.276090610772 27870000.000044345856 262864330.276131272316 1 60425.979137029 2024-04-25T23:29:57.439365+00:00 19994330.275845471770 27869999.999976668507 262864330.275818437338 1 60425.979148640 2024-04-25T23:29:58.442478+00:00 19994330.276076316833 27869999.999966986477 262864330.276039600372 1 60425.979160246 2024-04-25T23:29:59.445232+00:00 19994330.275683321059 27869999.999971933663 262864330.275651544333 1 60425.979171844 2024-04-25T23:30:00.447362+00:00 19994330.276081226766 27869999.999991904944 262864330.276069432497 1 60425.979183273 2024-04-25T23:30:01.434818+00:00 19994330.276047561318 27869999.999968171120 262864330.276012033224 1 60425.979194940 2024-04-25T23:30:02.442785+00:00 19994330.275826629251 27870000.000039514154 262864330.275862455368 1 60425.979206479 2024-04-25T23:30:03.439789+00:00 19994330.276208888739 27870000.000042747706 262864330.276247918606 1 60425.979218158 2024-04-25T23:30:04.448894+00:00 19994330.276017848402 27870000.000005826354 262864330.276019990444 1 60425.979229657 2024-04-25T23:30:05.442397+00:00 19994330.275975920260 27870000.000025983900 262864330.275998204947 1 60425.979241195 2024-04-25T23:30:06.439228+00:00 19994330.276050955057 27869999.999997515231 262864330.276044785976 1 60425.979252866 2024-04-25T23:30:07.447594+00:00 19994330.275853231549 27869999.999967955053 262864330.275817513466 1 60425.979264444 2024-04-25T23:30:08.447976+00:00 19994330.276044618338 27869999.999984357506 262864330.276025265455 1 60425.979275899 2024-04-25T23:30:09.437726+00:00 19994330.275946915150 27870000.000014647841 262864330.275957882404 1 60425.979287472 2024-04-25T23:30:10.437525+00:00 19994330.275953061879 27870000.000003822148 262864330.275953173637 1 60425.979299058 2024-04-25T23:30:11.438624+00:00 19994330.276058968157 27870000.000021714717 262864330.276077002287 1 60425.979310704 2024-04-25T23:30:12.444854+00:00 19994330.276000749320 27869999.999998543411 262864330.275995582342 1 60425.979322209 2024-04-25T23:30:13.438905+00:00 19994330.276030000299 27870000.000029318035 262864330.276055634022 1 60425.979333873 2024-04-25T23:30:14.446602+00:00 19994330.275702048093 27869999.999971423298 262864330.275669783354 1 60425.979345337 2024-04-25T23:30:15.437115+00:00 19994330.275799043477 27870000.000055864453 262864330.275851190090 1 60425.979357003 2024-04-25T23:30:16.445033+00:00 19994330.276030048728 27870000.000008616596 262864330.276034951210 1 60425.979368475 2024-04-25T23:30:17.436213+00:00 19994330.276083782315 27870000.000016089529 262864330.276096165180 1 60425.979380063 2024-04-25T23:30:18.437402+00:00 19994330.276031304151 27869999.999974053353 262864330.276001662016 1 60425.979391998 2024-04-25T23:30:19.468601+00:00 19994330.275852795690 27870000.000054251403 262864330.275903344154 1 60425.979403184 2024-04-25T23:30:20.435108+00:00 19994330.276077397168 27870000.000013016164 262864330.276086717844 1 60425.979414757 2024-04-25T23:30:21.435010+00:00 19994330.276234168559 27869999.999957609922 262864330.276188105345 1 60425.979426348 2024-04-25T23:30:22.436472+00:00 19994330.275909747928 27870000.000010441989 262864330.275916486979 1 60425.979437855 2024-04-25T23:30:23.430677+00:00 19994330.275928296149 27870000.000016804785 262864330.275941401720 1 60425.979449474 2024-04-25T23:30:24.434588+00:00 19994330.275944184512 27869999.999999083579 262864330.275939553976 1 60425.979461009 2024-04-25T23:30:25.431194+00:00 19994330.275890823454 27869999.999979618937 262864330.275866746902 1 60425.979472615 2024-04-25T23:30:26.433909+00:00 19994330.275945071131 27869999.999977059662 262864330.275918424129 1 60425.979484186 2024-04-25T23:30:27.433683+00:00 19994330.276005733758 27869999.999993499368 262864330.275995552540 1 60425.979495759 2024-04-25T23:30:28.433545+00:00 19994330.276012919843 27870000.000022958964 262864330.276032179594 1 60425.979507335 2024-04-25T23:30:29.433733+00:00 19994330.275928553194 27870000.000018917024 262864330.275943785906 1 60425.979518930 2024-04-25T23:30:30.435559+00:00 19994330.275995250791 27869999.999985538423 262864330.275977104902 1 60425.979530500 2024-04-25T23:30:31.435179+00:00 19994330.276096180081 27869999.999999657273 262864330.276092112064 1 60425.979542074 2024-04-25T23:30:32.435177+00:00 19994330.275866869837 27869999.999977611005 262864330.275840789080 1 60425.979553604 2024-04-25T23:30:33.431437+00:00 19994330.275969523937 27869999.999955013394 262864330.275920838118 1 60425.979565247 2024-04-25T23:30:34.437391+00:00 19994330.276212353259 27870000.000032279640 262864330.276240944862 1 60425.979576762 2024-04-25T23:30:35.432207+00:00 19994330.275803864002 27870000.000037264079 262864330.275837421417 1 60425.979588337 2024-04-25T23:30:36.432332+00:00 19994330.275984074920 27870000.000004567206 262864330.275984942913 1 60425.979599963 2024-04-25T23:30:37.436791+00:00 19994330.276076745242 27870000.000023890287 262864330.276096940041 1 60425.979611474 2024-04-25T23:30:38.431341+00:00 19994330.275980584323 27870000.000007852912 262864330.275984764099 1 60425.979623127 2024-04-25T23:30:39.438185+00:00 19994330.275995176286 27869999.999989431351 262864330.275980889797 1 60425.979634634 2024-04-25T23:30:40.432399+00:00 19994330.275934301317 27869999.999949384481 262864330.275880008936 1 60425.979646200 2024-04-25T23:30:41.431684+00:00 19994330.276087086648 27869999.999966967851 262864330.276050359011 1 60425.979657761 2024-04-25T23:30:42.430525+00:00 19994330.275939639658 27869999.999996781349 262864330.275932729244 1 60425.979669338 2024-04-25T23:30:43.430817+00:00 19994330.275797709823 27869999.999976929277 262864330.275770962238 1 60425.979680919 2024-04-25T23:30:44.431382+00:00 19994330.276054851711 27870000.000024657696 262864330.276075810194 1 60425.979692488 2024-04-25T23:30:45.430922+00:00 19994330.276043143123 27869999.999986678362 262864330.276026129723 1 60425.979704061 2024-04-25T23:30:46.430841+00:00 19994330.275722112507 27870000.000023607165 262864330.275742024183 1 60425.979715661 2024-04-25T23:30:47.433118+00:00 19994330.275851819664 27870000.000007651746 262864330.275855779648 1 60425.979727330 2024-04-25T23:30:48.441279+00:00 19994330.275911193341 27870000.000010561198 262864330.275918036699 1 60425.979738960 2024-04-25T23:30:49.446102+00:00 19994330.276088163257 27869999.999989584088 262864330.276074051857 1 60425.979750494 2024-04-25T23:30:50.442637+00:00 19994330.275860123336 27870000.000079944730 262864330.275936365128 1 60425.979762096 2024-04-25T23:30:51.445115+00:00 19994330.276029188186 27869999.999962110072 262864330.275987625122 1 60425.979773644 2024-04-25T23:30:52.442883+00:00 19994330.276040662080 27870000.000003445894 262864330.276040434837 1 60425.979785211 2024-04-25T23:30:53.442272+00:00 19994330.275888975710 27870000.000025186688 262864330.275910466909 1 60425.979796735 2024-04-25T23:30:54.437860+00:00 19994330.275825332850 27870000.000025525689 262864330.275847136974 1 60425.979808229 2024-04-25T23:30:55.430963+00:00 19994330.276102680713 27869999.999979812652 262864330.276078820229 1 60425.979820015 2024-04-25T23:30:56.449285+00:00 19994330.275776926428 27869999.999992463738 262864330.275765687227 1 60425.979831477 2024-04-25T23:30:57.439581+00:00 19994330.276061505079 27869999.999998111278 262864330.276055932045 1 60425.979843198 2024-04-25T23:30:58.452302+00:00 19994330.275725428015 27870000.000005215406 262864330.275726944208 1 60425.979854670 2024-04-25T23:30:59.443500+00:00 19994330.276054453105 27869999.999962005764 262864330.276012748480 1 60425.979866203 2024-04-25T23:31:00.439942+00:00 19994330.275919821113 27870000.000011269003 262864330.275927394629 1 60425.979878074 2024-04-25T23:31:01.465631+00:00 19994330.276031102985 27869999.999967992306 262864330.275995403528 1 60425.979889265 2024-04-25T23:31:02.432497+00:00 19994330.275813382119 27869999.999961297959 262864330.275770962238 1 60425.979900857 2024-04-25T23:31:03.433981+00:00 19994330.276076793671 27869999.999992672354 262864330.276065766811 1 60425.979912433 2024-04-25T23:31:04.434241+00:00 19994330.275680705905 27870000.000000391155 262864330.275677382946 1 60425.979924025 2024-04-25T23:31:05.435755+00:00 19994330.275864765048 27869999.999909680337 262864330.275770723820 1 60425.979935576 2024-04-25T23:31:06.433801+00:00 19994330.275801960379 27870000.000014767051 262864330.275813043118 1 60425.979947131 2024-04-25T23:31:07.432154+00:00 19994330.276059415191 27870000.000018186867 262864330.276073902845 1 60425.979958708 2024-04-25T23:31:08.432359+00:00 19994330.276072803885 27869999.999999817461 262864330.276068925858 1 60425.979970346 2024-04-25T23:31:09.437890+00:00 19994330.275956973433 27869999.999998953193 262864330.275952219963 1 60425.979981868 2024-04-25T23:31:10.433396+00:00 19994330.275974061340 27869999.999993387610 262864330.275963753462 1 60425.979993410 2024-04-25T23:31:11.430677+00:00 19994330.276034779847 27869999.999997541308 262864330.276028633118 1 60425.980005042 2024-04-25T23:31:12.435604+00:00 19994330.276016611606 27869999.999954771250 262864330.275967687368 1 60425.980016572 2024-04-25T23:31:13.431847+00:00 19994330.276063572615 27870000.000032927841 262864330.276092797518 1 60425.980028159 2024-04-25T23:31:14.432921+00:00 19994330.275936245918 27870000.000000856817 262864330.275933414698 1 60425.980039774 2024-04-25T23:31:15.436437+00:00 19994330.276068117470 27869999.999987524003 262864330.276051938534 1 60425.980051456 2024-04-25T23:31:16.445808+00:00 19994330.275627326220 27870000.000008605421 262864330.275632232428 1 60425.980062962 2024-04-25T23:31:17.439858+00:00 19994330.275855582207 27869999.999966170639 262864330.275818049908 1 60425.980074570 2024-04-25T23:31:18.442817+00:00 19994330.276193786412 27870000.000035703182 262864330.276225805283 1 60425.980086117 2024-04-25T23:31:19.440502+00:00 19994330.275994613767 27869999.999953407794 262864330.275944352150 1 60425.980097722 2024-04-25T23:31:20.443151+00:00 19994330.275621045381 27870000.000038716942 262864330.275656074286 1 60425.980109335 2024-04-25T23:31:21.446557+00:00 19994330.276179406792 27870000.000009685755 262864330.276185393333 1 60425.980120847 2024-04-25T23:31:22.441132+00:00 19994330.275759868324 27869999.999979324639 262864330.275735497475 1 60425.980132346 2024-04-25T23:31:23.434707+00:00 19994330.276375338435 27870000.000008966774 262864330.276380598545 1 60425.980144005 2024-04-25T23:31:24.442012+00:00 19994330.275782939047 27870000.000009600073 262864330.275788843632 1 60425.980155562 2024-04-25T23:31:25.440572+00:00 19994330.275896977633 27869999.999970298260 262864330.275863558054 1 60425.980167184 2024-04-25T23:31:26.444746+00:00 19994330.275776706636 27869999.999994911253 262864330.275767922401 1 60425.980178771 2024-04-25T23:31:27.445813+00:00 19994330.275909446180 27870000.000007644296 262864330.275913387537 1 60425.980190499 2024-04-25T23:31:28.459108+00:00 19994330.276098258793 27870000.000029012561 262864330.276123583317 1 60425.980201891 2024-04-25T23:31:29.443406+00:00 19994330.275893632323 27869999.999964568764 262864330.275854498148 1 60425.980213401 2024-04-25T23:31:30.437875+00:00 19994330.275939445943 27869999.999956384301 262864330.275892108679 1 60425.980225214 2024-04-25T23:31:31.458502+00:00 19994330.275708977133 27870000.000001851469 262864330.275707125664 1 60425.980236693 2024-04-25T23:31:32.450260+00:00 19994330.275919616222 27870000.000036656857 262864330.275952577591 1 60425.980248195 2024-04-25T23:31:33.444054+00:00 19994330.276025261730 27870000.000002589077 262864330.276024162769 1 60425.980259769 2024-04-25T23:31:34.444041+00:00 19994330.276030838490 27869999.999988391995 262864330.276015520096 1 60425.980271392 2024-04-25T23:31:35.448287+00:00 19994330.275827042758 27870000.000037156045 262864330.275860518217 1 60425.980282900 2024-04-25T23:31:36.442531+00:00 19994330.275791727006 27870000.000011622906 262864330.275799661875 1 60425.980294380 2024-04-25T23:31:37.434484+00:00 19994330.275975193828 27869999.999948043376 262864330.275919556618 1 60425.980305948 2024-04-25T23:31:38.433955+00:00 19994330.275927528739 27870000.000016134232 262864330.275939941406 1 60425.980317535 2024-04-25T23:31:39.435057+00:00 19994330.275821294636 27869999.999977413565 262864330.275795012712 1 60425.980329181 2024-04-25T23:31:40.441230+00:00 19994330.276111673564 27869999.999961294234 262864330.276069253683 1 60425.980340696 2024-04-25T23:31:41.436108+00:00 19994330.275941744447 27869999.999984048307 262864330.275922119617 1 60425.980352393 2024-04-25T23:31:42.446804+00:00 19994330.275875948370 27870000.000026818365 262864330.275899082422 1 60425.980363915 2024-04-25T23:31:43.442227+00:00 19994330.276090286672 27869999.999959576875 262864330.276046186686 1 60425.980375503 2024-04-25T23:31:44.443461+00:00 19994330.275902099907 27870000.000024218112 262864330.275922626257 1 60425.980387097 2024-04-25T23:31:45.445177+00:00 19994330.276012837887 27869999.999958377331 262864330.275967508554 1 60425.980398578 2024-04-25T23:31:46.437129+00:00 19994330.276006273925 27869999.999982107431 262864330.275984704494 1 60425.980410260 2024-04-25T23:31:47.446461+00:00 19994330.275886602700 27869999.999952960759 262864330.275835871696 1 60425.980421774 2024-04-25T23:31:48.441278+00:00 19994330.276145335287 27870000.000010699034 262864330.276152342558 1 60425.980433451 2024-04-25T23:31:49.450115+00:00 19994330.275862880051 27870000.000067777932 262864330.275926947594 1 60425.980445066 2024-04-25T23:31:50.453683+00:00 19994330.275941785425 27870000.000034160912 262864330.275972247124 1 60425.980456432 2024-04-25T23:31:51.435735+00:00 19994330.275955673307 27870000.000034090132 262864330.275986075401 1 60425.980468013 2024-04-25T23:31:52.436361+00:00 19994330.276059068739 27869999.999972939491 262864330.276028305292 1 60425.980479696 2024-04-25T23:31:53.445734+00:00 19994330.275780148804 27869999.999983429909 262864330.275759875774 1 60425.980491110 2024-04-25T23:31:54.431897+00:00 19994330.276156354696 27870000.000013474375 262864330.276166141033 1 60425.980502800 2024-04-25T23:31:55.441921+00:00 19994330.275681424886 27869999.999952778220 262864330.275630533695 1 60425.980514366 2024-04-25T23:31:56.441252+00:00 19994330.275685850531 27869999.999986242503 262864330.275668382645 1 60425.980526235 2024-04-25T23:31:57.466732+00:00 19994330.275937635452 27870000.000012591481 262864330.275946527719 1 60425.980537552 2024-04-25T23:31:58.444539+00:00 19994330.275826025754 27870000.000022452325 262864330.275844782591 1 60425.980549150 2024-04-25T23:31:59.446562+00:00 19994330.275882203132 27869999.999995660037 262864330.275874167681 1 60425.980560706 2024-04-25T23:32:00.444957+00:00 19994330.276134818792 27869999.999943979084 262864330.276075094938 1 60425.980572172 2024-04-25T23:32:01.435657+00:00 19994330.275925051421 27869999.999965410680 262864330.275886744261 1 60425.980583793 2024-04-25T23:32:02.439709+00:00 19994330.276021208614 27870000.000051304698 262864330.276068836451 1 60425.980595350 2024-04-25T23:32:03.438219+00:00 19994330.275893706828 27869999.999950025231 262864330.275840044022 1 60425.980606831 2024-04-25T23:32:04.430153+00:00 19994330.276201251894 27870000.000002022833 262864330.276199579239 1 60425.980618551 2024-04-25T23:32:05.442828+00:00 19994330.276046045125 27869999.999956492335 262864330.275998830795 1 60425.980630036 2024-04-25T23:32:06.435119+00:00 19994330.276041176170 27869999.999997936189 262864330.276035428047 1 60425.980641685 2024-04-25T23:32:07.441642+00:00 19994330.275840323418 27870000.000079937279 262864330.275916546583 1 60425.980653193 2024-04-25T23:32:08.435913+00:00 19994330.275859273970 27870000.000016327947 262864330.275871902704 1 60425.980664842 2024-04-25T23:32:09.442362+00:00 19994330.275638081133 27870000.000015661120 262864330.275650054216 1 60425.980676368 2024-04-25T23:32:10.438165+00:00 19994330.276099883020 27870000.000016871840 262864330.276113063097 1 60425.980687946 2024-04-25T23:32:11.438526+00:00 19994330.276078511029 27870000.000007018447 262864330.276081860065 1 60425.980699458 2024-04-25T23:32:12.433132+00:00 19994330.275836046785 27869999.999988157302 262864330.275820523500 1 60425.980711141 2024-04-25T23:32:13.442572+00:00 19994330.276000477374 27870000.000015478581 262864330.276012241840 1 60425.980722676 2024-04-25T23:32:14.439164+00:00 19994330.276062447578 27870000.000025752932 262864330.276084512472 1 60425.980734192 2024-04-25T23:32:15.434152+00:00 19994330.275910165161 27869999.999957725406 262864330.275864213705 1 60425.980745842 2024-04-25T23:32:16.440781+00:00 19994330.276045087725 27870000.000023495406 262864330.276064872742 1 60425.980757392 2024-04-25T23:32:17.438721+00:00 19994330.276093572378 27869999.999976068735 262864330.276065945625 1 60425.980768906 2024-04-25T23:32:18.433506+00:00 19994330.275658920407 27870000.000005189329 262864330.275660395622 1 60425.980780432 2024-04-25T23:32:19.429318+00:00 19994330.275983359665 27870000.000029191375 262864330.276008874178 1 60425.980792077 2024-04-25T23:32:20.435495+00:00 19994330.276052188128 27870000.000011950731 262864330.276060432196 1 60425.980803644 2024-04-25T23:32:21.434857+00:00 19994330.275889996439 27869999.999918442219 262864330.275804728270 1 60425.980815251 2024-04-25T23:32:22.437682+00:00 19994330.276189636439 27869999.999983962625 262864330.276169896126 1 60425.980826752 2024-04-25T23:32:23.431393+00:00 19994330.275833144784 27869999.999987937510 262864330.275817394257 1 60425.980838331 2024-04-25T23:32:24.431804+00:00 19994330.276031356305 27869999.999999150634 262864330.276026815176 1 60425.980849899 2024-04-25T23:32:25.431260+00:00 19994330.275845151395 27870000.000049736351 262864330.275891184807 1 60425.980861505 2024-04-25T23:32:26.434067+00:00 19994330.276089567691 27870000.000032287091 262864330.276118159294 1 60425.980873069 2024-04-25T23:32:27.433157+00:00 19994330.275885608047 27869999.999987799674 262864330.275869727135 1 60425.980884684 2024-04-25T23:32:28.436670+00:00 19994330.275769270957 27869999.999996826053 262864330.275762408972 1 60425.980896205 2024-04-25T23:32:29.432081+00:00 19994330.276028599590 27869999.999943684787 262864330.275968581438 1 60425.980907777 2024-04-25T23:32:30.431940+00:00 19994330.275959495455 27869999.999942708760 262864330.275898516178 1 60425.980919353 2024-04-25T23:32:31.432068+00:00 19994330.275664202869 27869999.999986398965 262864330.275646924973 1 60425.980930977 2024-04-25T23:32:32.436428+00:00 19994330.275940056890 27870000.000013384968 262864330.275949746370 1 60425.980942489 2024-04-25T23:32:33.431054+00:00 19994330.275854423642 27869999.999971814454 262864330.275822520256 1 60425.980954054 2024-04-25T23:32:34.430263+00:00 19994330.275993242860 27870000.000009153038 262864330.275998711586 1 60425.980965638 2024-04-25T23:32:35.431113+00:00 19994330.275917109102 27870000.000018395483 262864330.275931805372 1 60425.980977213 2024-04-25T23:32:36.431230+00:00 19994330.275857742876 27869999.999975372106 262864330.275829434395 1 60425.980988862 2024-04-25T23:32:37.437701+00:00 19994330.276132550091 27869999.999998584390 262864330.276127427816 1 60425.981000365 2024-04-25T23:32:38.431506+00:00 19994330.275694396347 27870000.000022675842 262864330.275713384151 1 60425.981011937 2024-04-25T23:32:39.431354+00:00 19994330.275907974690 27870000.000004585832 262864330.275908857584 1 60425.981023510 2024-04-25T23:32:40.431269+00:00 19994330.276065681130 27870000.000040426850 262864330.276102393866 1 60425.981035124 2024-04-25T23:32:41.434698+00:00 19994330.276144132018 27870000.000015463680 262864330.276155889034 1 60425.981046731 2024-04-25T23:32:42.437519+00:00 19994330.275847561657 27870000.000034175813 262864330.275878041983 1 60425.981058244 2024-04-25T23:32:43.432231+00:00 19994330.275836329907 27869999.999984849244 262864330.275817483664 1 60425.981069820 2024-04-25T23:32:44.432430+00:00 19994330.275953266770 27869999.999990530312 262864330.275940090418 1 60425.981081399 2024-04-25T23:32:45.432903+00:00 19994330.275813907385 27869999.999991353601 262864330.275801569223 1 60425.981092962 2024-04-25T23:32:46.431855+00:00 19994330.275977864861 27869999.999982409179 262864330.275956571102 1 60425.981104538 2024-04-25T23:32:47.432125+00:00 19994330.275922041386 27870000.000005047768 262864330.275923371315 1 60425.981116265 2024-04-25T23:32:48.445252+00:00 19994330.276106435806 27869999.999903809279 262864330.276006549597 1 60425.981127789 2024-04-25T23:32:49.441012+00:00 19994330.276241417974 27870000.000001277775 262864330.276239007711 1 60425.981139314 2024-04-25T23:32:50.436717+00:00 19994330.275769878179 27869999.999990306795 262864330.275756508112 1 60425.981150917 2024-04-25T23:32:51.439258+00:00 19994330.275952968746 27869999.999982077628 262864330.275931358337 1 60425.981162475 2024-04-25T23:32:52.437894+00:00 19994330.275928325951 27870000.000006694347 262864330.275931328535 1 60425.981174172 2024-04-25T23:32:53.448453+00:00 19994330.276007805020 27869999.999998632818 262864330.276002734900 1 60425.981185728 2024-04-25T23:32:54.446867+00:00 19994330.275794990361 27870000.000008150935 262864330.275799453259 1 60425.981197229 2024-04-25T23:32:55.440567+00:00 19994330.275853995234 27869999.999962843955 262864330.275813132524 1 60425.981208771 2024-04-25T23:32:56.437794+00:00 19994330.275992747396 27869999.999983552843 262864330.275972604752 1 60425.981220311 2024-04-25T23:32:57.434833+00:00 19994330.275920223445 27870000.000021893531 262864330.275938421488 1 60425.981232054 2024-04-25T23:32:58.449406+00:00 19994330.275922041386 27870000.000005371869 262864330.275923699141 1 60425.981243546 2024-04-25T23:32:59.442372+00:00 19994330.275828842074 27870000.000022638589 262864330.275847792625 1 60425.981255124 2024-04-25T23:33:00.442736+00:00 19994330.275743626058 27869999.999999824911 262864330.275739759207 1 60425.981266708 2024-04-25T23:33:01.443552+00:00 19994330.276215072721 27869999.999973420054 262864330.276184797287 1 60425.981278209 2024-04-25T23:33:02.437239+00:00 19994330.275911141187 27869999.999991614372 262864330.275899082422 1 60425.981289783 2024-04-25T23:33:03.437316+00:00 19994330.275895494968 27870000.000055946410 262864330.275947749615 1 60425.981301346 2024-04-25T23:33:04.436335+00:00 19994330.275867518038 27869999.999993067235 262864330.275856882334 1 60425.981312869 2024-04-25T23:33:05.431908+00:00 19994330.276073981076 27870000.000011704862 262864330.276082009077 1 60425.981324476 2024-04-25T23:33:06.434743+00:00 19994330.276046443731 27869999.999995362014 262864330.276038110256 1 60425.981336003 2024-04-25T23:33:07.430667+00:00 19994330.275706984103 27870000.000005710870 262864330.275709003210 1 60425.981347620 2024-04-25T23:33:08.434368+00:00 19994330.275947898626 27870000.000041320920 262864330.275985509157 1 60425.981359171 2024-04-25T23:33:09.432347+00:00 19994330.275943603367 27870000.000016219914 262864330.275956124067 1 60425.981370769 2024-04-25T23:33:10.434491+00:00 19994330.275892816484 27870000.000040471554 262864330.275929600000 1 60425.981382354 2024-04-25T23:33:11.435365+00:00 19994330.276227638125 27870000.000004377216 262864330.276228308678 1 60425.981393929 2024-04-25T23:33:12.435442+00:00 19994330.275808125734 27869999.999991592020 262864330.275796025991 1 60425.981405471 2024-04-25T23:33:13.432709+00:00 19994330.275848001242 27869999.999981038272 262864330.275825351477 1 60425.981417067 2024-04-25T23:33:14.434565+00:00 19994330.276164770126 27869999.999964486808 262864330.276125550270 1 60425.981428612 2024-04-25T23:33:15.432024+00:00 19994330.275829557329 27869999.999992046505 262864330.275817900896 1 60425.981440188 2024-04-25T23:33:16.432253+00:00 19994330.275867361575 27869999.999950893223 262864330.275814563036 1 60425.981451762 2024-04-25T23:33:17.432271+00:00 19994330.275996658951 27870000.000002749264 262864330.275995701551 1 60425.981463312 2024-04-25T23:33:18.430159+00:00 19994330.275859344751 27870000.000000499189 262864330.275856167078 1 60425.981474941 2024-04-25T23:33:19.434880+00:00 19994330.276025511324 27870000.000024642795 262864330.276046454906 1 60425.981486542 2024-04-25T23:33:20.437215+00:00 19994330.276057202369 27870000.000009186566 262864330.276062697172 1 60425.981498129 2024-04-25T23:33:21.438377+00:00 19994330.275807011873 27870000.000037241727 262864330.275840580463 1 60425.981509672 2024-04-25T23:33:22.435681+00:00 19994330.276028506458 27869999.999990142882 262864330.276014953852 1 60425.981521214 2024-04-25T23:33:23.432939+00:00 19994330.275767639279 27869999.999982029200 262864330.275745987892 1 60425.981532785 2024-04-25T23:33:24.432604+00:00 19994330.276165470481 27870000.000014282763 262864330.276176035404 1 60425.981544377 2024-04-25T23:33:25.434153+00:00 19994330.275843475014 27870000.000013388693 262864330.275853157043 1 60425.981555915 2024-04-25T23:33:26.431057+00:00 19994330.276038143784 27870000.000028219074 262864330.276062667370 1 60425.981567526 2024-04-25T23:33:27.434259+00:00 19994330.275908846408 27869999.999953746796 262864330.275858908892 1 60425.981579077 2024-04-25T23:33:28.432273+00:00 19994330.276082243770 27870000.000035777688 262864330.276114314795 1 60425.981590633 2024-04-25T23:33:29.430663+00:00 19994330.276196666062 27869999.999986492097 262864330.276179462671 1 60425.981602297 2024-04-25T23:33:30.438484+00:00 19994330.275835428387 27869999.999989774078 262864330.275821506977 1 60425.981613768 2024-04-25T23:33:31.429535+00:00 19994330.275734521449 27869999.999974664301 262864330.275705486536 1 60425.981625346 2024-04-25T23:33:32.429945+00:00 19994330.275991946459 27869999.999987170100 262864330.275975435972 1 60425.981636982 2024-04-25T23:33:33.435296+00:00 19994330.275926116854 27869999.999984249473 262864330.275906682014 1 60425.981648527 2024-04-25T23:33:34.432724+00:00 19994330.275960989296 27869999.999948702753 262864330.275905996561 1 60425.981660162 2024-04-25T23:33:35.438006+00:00 19994330.276172485203 27870000.000014133751 262864330.276182919741 1 60425.981671697 2024-04-25T23:33:36.434577+00:00 19994330.275825560093 27869999.999995265156 262864330.275817126036 1 60425.981683229 2024-04-25T23:33:37.430958+00:00 19994330.276058621705 27870000.000016462058 262864330.276071369648 1 60425.981694806 2024-04-25T23:33:38.431293+00:00 19994330.275834932923 27870000.000008244067 262864330.275839507580 1 60425.981706382 2024-04-25T23:33:39.431399+00:00 19994330.275789920241 27870000.000018749386 262864330.275804966688 1 60425.981717954 2024-04-25T23:33:40.431222+00:00 19994330.276050377637 27869999.999985344708 262864330.276032030582 1 60425.981729500 2024-04-25T23:33:41.428846+00:00 19994330.275742031634 27869999.999981068075 262864330.275719404221 1 60425.981741132 2024-04-25T23:33:42.433815+00:00 19994330.276074998081 27870000.000005241483 262864330.276076555252 1 60425.981752714 2024-04-25T23:33:43.434475+00:00 19994330.275805272162 27869999.999976281077 262864330.275777846575 1 60425.981764249 2024-04-25T23:33:44.431053+00:00 19994330.276161458343 27870000.000023178756 262864330.276180952787 1 60425.981775822 2024-04-25T23:33:45.431006+00:00 19994330.275942895561 27869999.999987740070 262864330.275926947594 1 60425.981787394 2024-04-25T23:33:46.430863+00:00 19994330.275951374322 27870000.000029094517 262864330.275976777077 1 60425.981799032 2024-04-25T23:33:47.436322+00:00 19994330.276002503932 27869999.999998740852 262864330.275997549295 1 60425.981810594 2024-04-25T23:33:48.435298+00:00 19994330.275801885873 27869999.999998167157 262864330.275796353817 1 60425.981822127 2024-04-25T23:33:49.431774+00:00 19994330.276010137051 27869999.999986816198 262864330.275993257761 1 60425.981833736 2024-04-25T23:33:50.434773+00:00 19994330.275993775576 27869999.999967142940 262864330.275957226753 1 60425.981845263 2024-04-25T23:33:51.430720+00:00 19994330.275990922004 27870000.000011727214 262864330.275998979807 1 60425.981856900 2024-04-25T23:33:52.436179+00:00 19994330.275813404471 27869999.999972190708 262864330.275781899691 1 60425.981868423 2024-04-25T23:33:53.431707+00:00 19994330.276035975665 27870000.000013653189 262864330.276045918465 1 60425.981879997 2024-04-25T23:33:54.431714+00:00 19994330.275991450995 27870000.000004939735 262864330.275992691517 1 60425.981891627 2024-04-25T23:33:55.436567+00:00 19994330.275979749858 27870000.000042758882 262864330.276018828154 1 60425.981903127 2024-04-25T23:33:56.430195+00:00 19994330.276054892689 27869999.999985884875 262864330.276037067175 1 60425.981914701 2024-04-25T23:33:57.430196+00:00 19994330.275874700397 27870000.000017520040 262864330.275888532400 1 60425.981926311 2024-04-25T23:33:58.433283+00:00 19994330.275722380728 27870000.000018540770 262864330.275737226009 1 60425.981937884 2024-04-25T23:33:59.433209+00:00 19994330.276124082506 27869999.999967742711 262864330.276088148355 1 60425.981949465 2024-04-25T23:34:00.433830+00:00 19994330.276235025376 27869999.999992810190 262864330.276224136353 1 60425.981961250 2024-04-25T23:34:01.452024+00:00 19994330.275704614818 27870000.000008929521 262864330.275709867477 1 60425.981972761 2024-04-25T23:34:02.446510+00:00 19994330.275869924575 27870000.000001348555 262864330.275867581367 1 60425.981984223 2024-04-25T23:34:03.436882+00:00 19994330.275851991028 27869999.999978251755 262864330.275826543570 1 60425.981995950 2024-04-25T23:34:04.450095+00:00 19994330.275966569781 27869999.999972183257 262864330.275935053825 1 60425.982007479 2024-04-25T23:34:05.446189+00:00 19994330.276109416038 27870000.000004325062 262864330.276110053062 1 60425.982018939 2024-04-25T23:34:06.436321+00:00 19994330.275926657021 27870000.000025682151 262864330.275948643684 1 60425.982030525 2024-04-25T23:34:07.437398+00:00 19994330.275836087763 27870000.000020828098 262864330.275853216648 1 60425.982042217 2024-04-25T23:34:08.447514+00:00 19994330.276030294597 27869999.999986853451 262864330.276013463736 1 60425.982053666 2024-04-25T23:34:09.436724+00:00 19994330.276053898036 27869999.999987963587 262864330.276038169861 1 60425.982065376 2024-04-25T23:34:10.448522+00:00 19994330.276151191443 27869999.999992597848 262864330.276140093803 1 60425.982076831 2024-04-25T23:34:11.438197+00:00 19994330.275694854558 27869999.999988041818 262864330.275679200888 1 60425.982088508 2024-04-25T23:34:12.447104+00:00 19994330.276000831276 27870000.000020399690 262864330.276017516851 1 60425.982100016 2024-04-25T23:34:13.441380+00:00 19994330.276083070785 27870000.000001277775 262864330.276080667973 1 60425.982111515 2024-04-25T23:34:14.434907+00:00 19994330.275773670524 27869999.999984554946 262864330.275754541159 1 60425.982123162 2024-04-25T23:34:15.441179+00:00 19994330.275991804898 27869999.999981343746 262864330.275969445705 1 60425.982134802 2024-04-25T23:34:16.446925+00:00 19994330.275815758854 27870000.000033888966 262864330.275845944881 1 60425.982146245 2024-04-25T23:34:17.435613+00:00 19994330.275920256972 27869999.999975800514 262864330.275892376900 1 60425.982157825 2024-04-25T23:34:18.436075+00:00 19994330.276067230850 27870000.000016346574 262864330.276079863310 1 60425.982169399 2024-04-25T23:34:19.436041+00:00 19994330.275920022279 27870000.000030774623 262864330.275947123766 1 60425.982180922 2024-04-25T23:34:20.431699+00:00 19994330.276203457266 27869999.999988164753 262864330.276187926531 1 60425.982192513 2024-04-25T23:34:21.433127+00:00 19994330.275986585766 27870000.000043906271 262864330.276026785374 1 60425.982204109 2024-04-25T23:34:22.435037+00:00 19994330.275887615979 27869999.999978464097 262864330.275862365961 1 60425.982215938 2024-04-25T23:34:23.457035+00:00 19994330.275853507221 27870000.000049397349 262864330.275899231434 1 60425.982227241 2024-04-25T23:34:24.433633+00:00 19994330.276153858751 27870000.000009622425 262864330.276159793139 1 60425.982238803 2024-04-25T23:34:25.432569+00:00 19994330.276088155806 27869999.999975215644 262864330.276059657335 1 60425.982250412 2024-04-25T23:34:26.435595+00:00 19994330.275855284184 27869999.999989159405 262864330.275840729475 1 60425.982261947 2024-04-25T23:34:27.432214+00:00 19994330.275712244213 27870000.000026408583 262864330.275734961033 1 60425.982273560 2024-04-25T23:34:28.435589+00:00 19994330.276223249733 27870000.000027444214 262864330.276246994734 1 60425.982285075 2024-04-25T23:34:29.430454+00:00 19994330.275931723416 27869999.999969813973 262864330.275897830725 1 60425.982296660 2024-04-25T23:34:30.431371+00:00 19994330.275998819619 27869999.999982979149 262864330.275978118181 1 60425.982308320 2024-04-25T23:34:31.438860+00:00 19994330.276026796550 27870000.000052891672 262864330.276075989008 1 60425.982319803 2024-04-25T23:34:32.430993+00:00 19994330.275792334229 27870000.000005483627 262864330.275794118643 1 60425.982331361 2024-04-25T23:34:33.429610+00:00 19994330.275927092880 27869999.999938797206 262864330.275862187147 1 60425.982342942 2024-04-25T23:34:34.430207+00:00 19994330.276073094457 27869999.999971099198 262864330.276040494442 1 60425.982354522 2024-04-25T23:34:35.430725+00:00 19994330.275688748807 27869999.999982405454 262864330.275667458773 1 60425.982366140 2024-04-25T23:34:36.434508+00:00 19994330.275776751339 27869999.999985806644 262864330.275758862495 1 60425.982377719 2024-04-25T23:34:37.434942+00:00 19994330.276268620044 27870000.000010773540 262864330.276275724173 1 60425.982389254 2024-04-25T23:34:38.431536+00:00 19994330.275905970484 27870000.000028531998 262864330.275930792093 1 60425.982401100 2024-04-25T23:34:39.455045+00:00 19994330.276075866073 27870000.000010415912 262864330.276082605124 1 60425.982412450 2024-04-25T23:34:40.435709+00:00 19994330.275880675763 27869999.999988351017 262864330.275865316391 1 60425.982424061 2024-04-25T23:34:41.438847+00:00 19994330.275985609740 27870000.000008057803 262864330.275989949703 1 60425.982435548 2024-04-25T23:34:42.431311+00:00 19994330.276033196598 27869999.999999314547 262864330.276028811932 1 60425.982447200 2024-04-25T23:34:43.438101+00:00 19994330.275740470737 27870000.000033497810 262864330.275770276785 1 60425.982458700 2024-04-25T23:34:44.431714+00:00 19994330.276129610837 27869999.999979935586 262864330.276105850935 1 60425.982470296 2024-04-25T23:34:45.433598+00:00 19994330.276061262935 27870000.000013418496 262864330.276070982218 1 60425.982481853 2024-04-25T23:34:46.432132+00:00 19994330.275776546448 27870000.000015355647 262864330.275788187981 1 60425.982493447 2024-04-25T23:34:47.433818+00:00 19994330.275877851993 27870000.000003911555 262864330.275878071785 1 60425.982505040 2024-04-25T23:34:48.435439+00:00 19994330.275999963284 27869999.999984312803 262864330.275980591774 1 60425.982516584 2024-04-25T23:34:49.432910+00:00 19994330.276034541428 27870000.000003203750 262864330.276034057140 1 60425.982528155 2024-04-25T23:34:50.432565+00:00 19994330.275738306344 27869999.999989267439 262864330.275723874569 1 60425.982539705 2024-04-25T23:34:51.430524+00:00 19994330.275959692895 27870000.000077810138 262864330.276033818722 1 60425.982551299 2024-04-25T23:34:52.432202+00:00 19994330.276014491916 27869999.999977197498 262864330.275987982750 1 60425.982562842 2024-04-25T23:34:53.429528+00:00 19994330.276092924178 27870000.000008918345 262864330.276098132133 1 60425.982574463 2024-04-25T23:34:54.433635+00:00 19994330.275961741805 27869999.999986998737 262864330.275945067406 1 60425.982586044 2024-04-25T23:34:55.434191+00:00 19994330.275909490883 27870000.000011753291 262864330.275917530060 1 60425.982597561 2024-04-25T23:34:56.429213+00:00 19994330.275922548026 27869999.999989815056 262864330.275908648968 1 60425.982609208 2024-04-25T23:34:57.435558+00:00 19994330.276073761284 27869999.999993249774 262864330.276063323021 1 60425.982620751 2024-04-25T23:34:58.432838+00:00 19994330.276056259871 27870000.000035054982 262864330.276087611914 1 60425.982632305 2024-04-25T23:34:59.431123+00:00 19994330.275918740779 27869999.999969188124 262864330.275884240866 1 60425.982643877 2024-04-25T23:35:00.430973+00:00 19994330.275771114975 27870000.000011488795 262864330.275778919458 1 60425.982655453 2024-04-25T23:35:01.431164+00:00 19994330.276169877499 27870000.000024013221 262864330.276190191507 1 60425.982667109 2024-04-25T23:35:02.438176+00:00 19994330.275835003704 27869999.999990653247 262864330.275821954012 1 60425.982678651 2024-04-25T23:35:03.435434+00:00 19994330.276183340698 27870000.000019386411 262864330.276199012995 1 60425.982690234 2024-04-25T23:35:04.436204+00:00 19994330.275813374668 27869999.999961201102 262864330.275770872831 1 60425.982701918 2024-04-25T23:35:05.445674+00:00 19994330.275732934475 27869999.999994203448 262864330.275723457336 1 60425.982713449 2024-04-25T23:35:06.441978+00:00 19994330.275986909866 27870000.000002589077 262864330.275985807180 1 60425.982724971 2024-04-25T23:35:07.437493+00:00 19994330.276121363044 27870000.000026192516 262864330.276143848896 1 60425.982736550 2024-04-25T23:35:08.437908+00:00 19994330.275628682226 27869999.999996077269 262864330.275621056557 1 60425.982748079 2024-04-25T23:35:09.434027+00:00 19994330.276116587222 27870000.000078160316 262864330.276191055775 1 60425.982759643 2024-04-25T23:35:10.433133+00:00 19994330.276131287217 27870000.000014856458 262864330.276142418385 1 60425.982771286 2024-04-25T23:35:11.439111+00:00 19994330.276014879346 27869999.999995846301 262864330.276007056236 1 60425.982782844 2024-04-25T23:35:12.437741+00:00 19994330.276020836085 27870000.000010229647 262864330.276027351618 1 60425.982794450 2024-04-25T23:35:13.440496+00:00 19994330.275995187461 27869999.999990575016 262864330.275982081890 1 60425.982806080 2024-04-25T23:35:14.445299+00:00 19994330.275889422745 27870000.000046312809 262864330.275932043791 1 60425.982817533 2024-04-25T23:35:15.434861+00:00 19994330.276003725827 27869999.999958682805 262864330.275958716869 1 60425.982829214 2024-04-25T23:35:16.444063+00:00 19994330.275988645852 27869999.999971207231 262864330.275956153870 1 60425.982840652 2024-04-25T23:35:17.432333+00:00 19994330.276258237660 27870000.000044144690 262864330.276298671961 1 60425.982852231 2024-04-25T23:35:18.432787+00:00 19994330.276102848351 27870000.000039428473 262864330.276138573885 1 60425.982863810 2024-04-25T23:35:19.433157+00:00 19994330.275941271335 27870000.000002529472 262864330.275940120220 1 60425.982875348 2024-04-25T23:35:20.430024+00:00 19994330.276043474674 27869999.999998994172 262864330.276038765907 1 60425.982886975 2024-04-25T23:35:21.434669+00:00 19994330.275810115039 27870000.000032760203 262864330.275839179754 1 60425.982898525 2024-04-25T23:35:22.432536+00:00 19994330.276167795062 27869999.999976679683 262864330.276140809059 1 60425.982910089 2024-04-25T23:35:23.431701+00:00 19994330.276119578630 27870000.000019792467 262864330.276135683060 1 60425.982921682 2024-04-25T23:35:24.433316+00:00 19994330.275974534452 27869999.999971464276 262864330.275942295790 1 60425.982933240 2024-04-25T23:35:25.431935+00:00 19994330.275954075158 27870000.000030886382 262864330.275981247425 1 60425.982944792 2024-04-25T23:35:26.429988+00:00 19994330.276081930846 27869999.999986089766 262864330.276064306498 1 60425.982956380 2024-04-25T23:35:27.431206+00:00 19994330.276070058346 27869999.999968547374 262864330.276034921408 1 60425.982967995 2024-04-25T23:35:28.434765+00:00 19994330.275965135545 27870000.000016201288 262864330.275977641344 1 60425.982979545 2024-04-25T23:35:29.432706+00:00 19994330.275667294860 27869999.999988190830 262864330.275651812553 1 60425.982991150 2024-04-25T23:35:30.435330+00:00 19994330.276170708239 27869999.999988265336 262864330.276155263186 1 60425.983002722 2024-04-25T23:35:31.435167+00:00 19994330.276324871927 27870000.000035569072 262864330.276356756687 1 60425.983014292 2024-04-25T23:35:32.434848+00:00 19994330.275685451925 27869999.999993689358 262864330.275675445795 1 60425.983025827 2024-04-25T23:35:33.431392+00:00 19994330.276007920504 27870000.000000555068 262864330.276004791260 1 60425.983037387 2024-04-25T23:35:34.430285+00:00 19994330.275843463838 27869999.999949630350 262864330.275789409876 1 60425.983049000 2024-04-25T23:35:35.433597+00:00 19994330.275818262249 27869999.999979235232 262864330.275793790817 1 60425.983060639 2024-04-25T23:35:36.439189+00:00 19994330.275934103876 27870000.000043995678 262864330.275974392891 1 60425.983072189 2024-04-25T23:35:37.437153+00:00 19994330.276053134352 27869999.999941464514 262864330.275990903378 1 60425.983083689 2024-04-25T23:35:38.430710+00:00 19994330.275923326612 27869999.999965775758 262864330.275885403156 1 60425.983095315 2024-04-25T23:35:39.435213+00:00 19994330.275885578245 27869999.999989300966 262864330.275871187449 1 60425.983106961 2024-04-25T23:35:40.441398+00:00 19994330.275650028139 27870000.000020116568 262864330.275666445494 1 60425.983118524 2024-04-25T23:35:41.440486+00:00 19994330.275908943266 27869999.999997705221 262864330.275902956724 1 60425.983130029 2024-04-25T23:35:42.434516+00:00 19994330.276042968035 27870000.000025101006 262864330.276064366102 1 60425.983141573 2024-04-25T23:35:43.431887+00:00 19994330.275848709047 27870000.000001069158 262864330.275846093893 1 60425.983153215 2024-04-25T23:35:44.437792+00:00 19994330.275759659708 27869999.999977443367 262864330.275733411312 1 60425.983164773 2024-04-25T23:35:45.436436+00:00 19994330.276211395860 27869999.999994572252 262864330.276202261448 1 60425.983176310 2024-04-25T23:35:46.433199+00:00 19994330.275802891701 27869999.999982245266 262864330.275781422853 1 60425.983187948 2024-04-25T23:35:47.438683+00:00 19994330.276140358299 27870000.000013452023 262864330.276150107384 1 60425.983199414 2024-04-25T23:35:48.429372+00:00 19994330.275823388249 27869999.999961819500 262864330.275781512260 1 60425.983211012 2024-04-25T23:35:49.431438+00:00 19994330.275838177651 27869999.999985210598 262864330.275819689035 1 60425.983222572 2024-04-25T23:35:50.430234+00:00 19994330.275923773646 27869999.999998226762 262864330.275918304920 1 60425.983234172 2024-04-25T23:35:51.432435+00:00 19994330.276225782931 27870000.000027243048 262864330.276249319315 1 60425.983245723 2024-04-25T23:35:52.430488+00:00 19994330.275544676930 27870000.000000044703 262864330.275541037321 1 60425.983257334 2024-04-25T23:35:53.433637+00:00 19994330.276136010885 27869999.999975949526 262864330.276108264923 1 60425.983268884 2024-04-25T23:35:54.431544+00:00 19994330.276101101190 27869999.999965716153 262864330.276063144207 1 60425.983280516 2024-04-25T23:35:55.436592+00:00 19994330.275855116546 27869999.999954715371 262864330.275806128979 1 60425.983292028 2024-04-25T23:35:56.431231+00:00 19994330.275970593095 27869999.999944470823 262864330.275911390781 1 60425.983303602 2024-04-25T23:35:57.431195+00:00 19994330.276031736284 27869999.999978579581 262864330.276006609201 1 60425.983315168 2024-04-25T23:35:58.430563+00:00 19994330.275939654559 27870000.000012923032 262864330.275948882103 1 60425.983326793 2024-04-25T23:35:59.434944+00:00 19994330.276007365435 27870000.000021070242 262864330.276024729013 1 60425.983338305 2024-04-25T23:36:00.429510+00:00 19994330.275810774416 27869999.999968867749 262864330.275775939226 1 60425.983349956 2024-04-25T23:36:01.436169+00:00 19994330.275896038860 27869999.999977022409 262864330.275869369507 1 60425.983361590 2024-04-25T23:36:02.441366+00:00 19994330.275990266353 27869999.999978460371 262864330.275965034962 1 60425.983373129 2024-04-25T23:36:03.438329+00:00 19994330.276090689003 27869999.999996483326 262864330.276083469391 1 60425.983384755 2024-04-25T23:36:04.442809+00:00 19994330.275846704841 27870000.000018645078 262864330.275861680508 1 60425.983396508 2024-04-25T23:36:05.458279+00:00 19994330.276005320251 27870000.000006422400 262864330.276008069515 1 60425.983407921 2024-04-25T23:36:06.444365+00:00 19994330.275795754045 27870000.000005774200 262864330.275797843933 1 60425.983419557 2024-04-25T23:36:07.449697+00:00 19994330.275940321386 27870000.000040199608 262864330.275976836681 1 60425.983431072 2024-04-25T23:36:08.444637+00:00 19994330.276164829731 27870000.000003106892 262864330.276164233685 1 60425.983442647 2024-04-25T23:36:09.444721+00:00 19994330.275598924607 27869999.999958381057 262864330.275553613901 1 60425.983454142 2024-04-25T23:36:10.437892+00:00 19994330.276265352964 27869999.999974489212 262864330.276236146688 1 60425.983465863 2024-04-25T23:36:11.450549+00:00 19994330.275835625827 27870000.000029377639 262864330.275861322880 1 60425.983477339 2024-04-25T23:36:12.442067+00:00 19994330.276041205972 27870000.000028192997 262864330.276065707207 1 60425.983488969 2024-04-25T23:36:13.446871+00:00 19994330.275980584323 27869999.999966733158 262864330.275943636894 1 60425.983500496 2024-04-25T23:36:14.442797+00:00 19994330.276017669588 27870000.000039771199 262864330.276053726673 1 60425.983512071 2024-04-25T23:36:15.442933+00:00 19994330.275879271328 27869999.999961066991 262864330.275836646557 1 60425.983523655 2024-04-25T23:36:16.443817+00:00 19994330.275777485222 27870000.000031992793 262864330.275805801153 1 60425.983535335 2024-04-25T23:36:17.452973+00:00 19994330.275906655937 27870000.000060789287 262864330.275963753462 1 60425.983546749 2024-04-25T23:36:18.439093+00:00 19994330.276095170528 27869999.999968953431 262864330.276060432196 1 60425.983558367 2024-04-25T23:36:19.442890+00:00 19994330.275995966047 27870000.000007987022 262864330.276000261307 1 60425.983569854 2024-04-25T23:36:20.435428+00:00 19994330.275820299983 27869999.999983958900 262864330.275800585747 1 60425.983581559 2024-04-25T23:36:21.446693+00:00 19994330.276103254408 27870000.000025127083 262864330.276124686003 1 60425.983593103 2024-04-25T23:36:22.444127+00:00 19994330.275801029056 27869999.999975327402 262864330.275772660971 1 60425.983604616 2024-04-25T23:36:23.438763+00:00 19994330.276165384799 27869999.999994862825 262864330.276156574488 1 60425.983616127 2024-04-25T23:36:24.433327+00:00 19994330.275801710784 27869999.999993860722 262864330.275791883469 1 60425.983627801 2024-04-25T23:36:25.442010+00:00 19994330.275986328721 27869999.999974951148 262864330.275957584381 1 60425.983639392 2024-04-25T23:36:26.443422+00:00 19994330.275998871773 27869999.999965362251 262864330.275960534811 1 60425.983651047 2024-04-25T23:36:27.450446+00:00 19994330.275847785175 27869999.999994032085 262864330.275838136673 1 60425.983662460 2024-04-25T23:36:28.436536+00:00 19994330.276066739112 27869999.999993503094 262864330.276056557894 1 60425.983674039 2024-04-25T23:36:29.436966+00:00 19994330.276082951576 27870000.000030782074 262864330.276110053062 1 60425.983685697 2024-04-25T23:36:30.444276+00:00 19994330.275915719569 27869999.999968107790 262864330.275880128145 1 60425.983697346 2024-04-25T23:36:31.450744+00:00 19994330.275994058698 27870000.000026941299 262864330.276017308235 1 60425.983708869 2024-04-25T23:36:32.446267+00:00 19994330.276120200753 27870000.000005934387 262864330.276122450829 1 60425.983720303 2024-04-25T23:36:33.434154+00:00 19994330.275673665106 27870000.000037908554 262864330.275707870722 1 60425.983731866 2024-04-25T23:36:34.433246+00:00 19994330.275998875499 27869999.999926924706 262864330.275922119617 1 60425.983743516 2024-04-25T23:36:35.439791+00:00 19994330.276035182178 27870000.000053539872 262864330.276085019112 1 60425.983755028 2024-04-25T23:36:36.434426+00:00 19994330.275847438723 27870000.000002924353 262864330.275846660137 1 60425.983766656 2024-04-25T23:36:37.439111+00:00 19994330.276204917580 27869999.999992322177 262864330.276193529367 1 60425.983778225 2024-04-25T23:36:38.438680+00:00 19994330.275898054242 27869999.999972872436 262864330.275867223740 1 60425.983789794 2024-04-25T23:36:39.438192+00:00 19994330.275975625962 27870000.000010702759 262864330.275982618332 1 60425.983801303 2024-04-25T23:36:40.432532+00:00 19994330.275880701840 27870000.000006366521 262864330.275883376598 1 60425.983812973 2024-04-25T23:36:41.440834+00:00 19994330.276083581150 27869999.999985747039 262864330.276065647602 1 60425.983824545 2024-04-25T23:36:42.440693+00:00 19994330.275843638927 27870000.000004895031 262864330.275844842196 1 60425.983836049 2024-04-25T23:36:43.434599+00:00 19994330.276170551777 27870000.000055905432 262864330.276222765446 1 60425.983848100 2024-04-25T23:36:44.475788+00:00 19994330.276057612151 27870000.000015359372 262864330.276069253683 1 60425.983859232 2024-04-25T23:36:45.437663+00:00 19994330.275881882757 27869999.999947272241 262864330.275825470686 1 60425.983871115 2024-04-25T23:36:46.464332+00:00 19994330.275993835181 27869999.999991364777 262864330.275981485844 1 60425.983882418 2024-04-25T23:36:47.440911+00:00 19994330.275951605290 27870000.000004913658 262864330.275952816010 1 60425.983893919 2024-04-25T23:36:48.434592+00:00 19994330.276023663580 27869999.999996673316 262864330.276016622782 1 60425.983905449 2024-04-25T23:36:49.430751+00:00 19994330.275969184935 27869999.999997220933 262864330.275962710381 1 60425.983917051 2024-04-25T23:36:50.433224+00:00 19994330.275782279670 27869999.999974034727 262864330.275752633810 1 60425.983928631 2024-04-25T23:36:51.433677+00:00 19994330.276036743075 27870000.000006709248 262864330.276039749384 1 60425.983940239 2024-04-25T23:36:52.436623+00:00 19994330.276098869741 27870000.000026110560 262864330.276121288538 1 60425.983951748 2024-04-25T23:36:53.431079+00:00 19994330.275701146573 27869999.999989811331 262864330.275687247515 1 60425.983963340 2024-04-25T23:36:54.432536+00:00 19994330.275780055672 27869999.999991428107 262864330.275767773390 1 60425.983974896 2024-04-25T23:36:55.431040+00:00 19994330.276040587574 27870000.000015519559 262864330.276052415371 1 60425.983986456 2024-04-25T23:36:56.429777+00:00 19994330.276008483022 27870000.000037334859 262864330.276042133570 1 60425.983998090 2024-04-25T23:36:57.435031+00:00 19994330.275931738317 27869999.999967683107 262864330.275895744562 1 60425.984009622 2024-04-25T23:36:58.431299+00:00 19994330.275953628123 27870000.000040870160 262864330.275990784168 1 60425.984021188 2024-04-25T23:36:59.430664+00:00 19994330.275908667594 27870000.000012770295 262864330.275917738676 1 60425.984032801 2024-04-25T23:37:00.434047+00:00 19994330.275888118893 27869999.999985449016 262864330.275869876146 1 60425.984044350 2024-04-25T23:37:01.431829+00:00 19994330.276072431356 27869999.999992363155 262864330.276061117649 1 60425.984055969 2024-04-25T23:37:02.435725+00:00 19994330.275854021311 27870000.000051312149 262864330.275901645422 1 60425.984067507 2024-04-25T23:37:03.432637+00:00 19994330.276002623141 27869999.999999608845 262864330.275998532772 1 60425.984079096 2024-04-25T23:37:04.433847+00:00 19994330.275992419571 27869999.999993581325 262864330.275982320309 1 60425.984090660 2024-04-25T23:37:05.433026+00:00 19994330.276003692299 27870000.000001262873 262864330.276001244783 1 60425.984102207 2024-04-25T23:37:06.430693+00:00 19994330.275866184384 27869999.999991282821 262864330.275853782892 1 60425.984113789 2024-04-25T23:37:07.431399+00:00 19994330.275802310556 27870000.000009257346 262864330.275807887316 1 60425.984125390 2024-04-25T23:37:08.433694+00:00 19994330.276119906455 27869999.999988939613 262864330.276105165482 1 60425.984136960 2024-04-25T23:37:09.433367+00:00 19994330.275829438120 27870000.000002950430 262864330.275828689337 1 60425.984148534 2024-04-25T23:37:10.433346+00:00 19994330.275979418308 27869999.999976079911 262864330.275951802731 1 60425.984160159 2024-04-25T23:37:11.437733+00:00 19994330.276061441749 27870000.000009164214 262864330.276066929102 1 60425.984171688 2024-04-25T23:37:12.433812+00:00 19994330.275830667466 27869999.999959539622 262864330.275786489248 1 60425.984183273 2024-04-25T23:37:13.434769+00:00 19994330.275931205601 27870000.000003527850 262864330.275931030512 1 60425.984194790 2024-04-25T23:37:14.429841+00:00 19994330.276137892157 27870000.000013284385 262864330.276147484779 1 60425.984206430 2024-04-25T23:37:15.435552+00:00 19994330.275922987610 27869999.999991539866 262864330.275910824537 1 60425.984217939 2024-04-25T23:37:16.429908+00:00 19994330.276051554829 27870000.000031936914 262864330.276079803705 1 60425.984229540 2024-04-25T23:37:17.432231+00:00 19994330.275960206985 27870000.000036515296 262864330.275993019342 1 60425.984241133 2024-04-25T23:37:18.433913+00:00 19994330.276041332632 27869999.999955195934 262864330.275992840528 1 60425.984252679 2024-04-25T23:37:19.431441+00:00 19994330.276016868651 27870000.000004805624 262864330.276017963886 1 60425.984264254 2024-04-25T23:37:20.431500+00:00 19994330.275862090290 27870000.000024832785 262864330.275883227587 1 60425.984275820 2024-04-25T23:37:21.430876+00:00 19994330.276074629277 27870000.000031132251 262864330.276102066040 1 60425.984287390 2024-04-25T23:37:22.430470+00:00 19994330.275815434754 27869999.999978750944 262864330.275790482759 1 60425.984299039 2024-04-25T23:37:23.437021+00:00 19994330.275933433324 27869999.999961804599 262864330.275891542435 1 60425.984310546 2024-04-25T23:37:24.431181+00:00 19994330.276246581227 27870000.000046230853 262864330.276289105415 1 60425.984322091 2024-04-25T23:37:25.428666+00:00 19994330.276086583734 27869999.999998927116 262864330.276081800461 1 60425.984333673 2024-04-25T23:37:26.429326+00:00 19994330.276025462896 27869999.999999262393 262864330.276021033525 1 60425.984345264 2024-04-25T23:37:27.430796+00:00 19994330.275988619775 27869999.999979954213 262864330.275964856148 1 60425.984356830 2024-04-25T23:37:28.430114+00:00 19994330.275765981525 27870000.000003580004 262864330.275765866041 1 60425.984368430 2024-04-25T23:37:29.432398+00:00 19994330.275909200311 27870000.000038076192 262864330.275943577290 1 60425.984380015 2024-04-25T23:37:30.433261+00:00 19994330.276085406542 27870000.000001426786 262864330.276083141565 1 60425.984391627 2024-04-25T23:37:31.436574+00:00 19994330.275970127434 27869999.999989420176 262864330.275955855846 1 60425.984403137 2024-04-25T23:37:32.431047+00:00 19994330.275848556310 27870000.000018339604 262864330.275863200426 1 60425.984414735 2024-04-25T23:37:33.433096+00:00 19994330.275927338749 27869999.999990478158 262864330.275914102793 1 60425.984426280 2024-04-25T23:37:34.430540+00:00 19994330.275803953409 27870000.000007882714 262864330.275808125734 1 60425.984437858 2024-04-25T23:37:35.430887+00:00 19994330.275967575610 27869999.999972894788 262864330.275936752558 1 60425.984449430 2024-04-25T23:37:36.430754+00:00 19994330.275821465999 27869999.999988030642 262864330.275805801153 1 60425.984461027 2024-04-25T23:37:37.432734+00:00 19994330.275943886489 27869999.999993398786 262864330.275933563709 1 60425.984472616 2024-04-25T23:37:38.434010+00:00 19994330.276004884392 27870000.000028956681 262864330.276030153036 1 60425.984484168 2024-04-25T23:37:39.432127+00:00 19994330.276147384197 27869999.999999523163 262864330.276143223047 1 60425.984495716 2024-04-25T23:37:40.429847+00:00 19994330.275877334177 27870000.000022079796 262864330.275895714760 1 60425.984507287 2024-04-25T23:37:41.429567+00:00 19994330.276195738465 27869999.999965347350 262864330.276157379150 1 60425.984518942 2024-04-25T23:37:42.436617+00:00 19994330.275856215507 27869999.999990709126 262864330.275843232870 1 60425.984530436 2024-04-25T23:37:43.429660+00:00 19994330.275902956724 27870000.000000167638 262864330.275899440050 1 60425.984542048 2024-04-25T23:37:44.432952+00:00 19994330.276069790125 27870000.000009953976 262864330.276076048613 1 60425.984553577 2024-04-25T23:37:45.429066+00:00 19994330.276030790061 27870000.000009916723 262864330.276037007570 1 60425.984565173 2024-04-25T23:37:46.430949+00:00 19994330.275903809816 27869999.999991539866 262864330.275891661644 1 60425.984576733 2024-04-25T23:37:47.429732+00:00 19994330.275982830673 27869999.999996479601 262864330.275975614786 1 60425.984588303 2024-04-25T23:37:48.429335+00:00 19994330.276045013219 27870000.000025264919 262864330.276066601276 1 60425.984599961 2024-04-25T23:37:49.436616+00:00 19994330.275888320059 27870000.000005427748 262864330.275890052319 1 60425.984611466 2024-04-25T23:37:50.430666+00:00 19994330.275945924222 27869999.999992117286 262864330.275934368372 1 60425.984623047 2024-04-25T23:37:51.431252+00:00 19994330.276093520224 27870000.000053923577 262864330.276143729687 1 60425.984634602 2024-04-25T23:37:52.429633+00:00 19994330.275886669755 27870000.000012446195 262864330.275895416737 1 60425.984646204 2024-04-25T23:37:53.432068+00:00 19994330.276012167335 27869999.999990660697 262864330.275999128819 1 60425.984657776 2024-04-25T23:37:54.431816+00:00 19994330.276023775339 27869999.999997816980 262864330.276017904282 1 60425.984669353 2024-04-25T23:37:55.432097+00:00 19994330.276146605611 27869999.999976880848 262864330.276119768620 1 60425.984680913 2024-04-25T23:37:56.430909+00:00 19994330.276072811335 27870000.000026330352 262864330.276095449924 1 60425.984692494 2024-04-25T23:37:57.431472+00:00 19994330.275808263570 27869999.999976474792 262864330.275781065226 1 60425.984704109 2024-04-25T23:37:58.434988+00:00 19994330.275722973049 27870000.000005912036 262864330.275725185871 1 60425.984715661 2024-04-25T23:37:59.433082+00:00 19994330.275857772678 27869999.999967578799 262864330.275821655989 1 60425.984727259 2024-04-25T23:38:00.435215+00:00 19994330.275980956852 27870000.000016000122 262864330.275993257761 1 60425.984738935 2024-04-25T23:38:01.443952+00:00 19994330.275864701718 27869999.999994516373 262864330.275855511427 1 60425.984750371 2024-04-25T23:38:02.432091+00:00 19994330.276044663042 27870000.000009801239 262864330.276050776243 1 60425.984762020 2024-04-25T23:38:03.438568+00:00 19994330.275970797986 27870000.000029291958 262864330.275996387005 1 60425.984773522 2024-04-25T23:38:04.432281+00:00 19994330.275839284062 27869999.999978732318 262864330.275814294815 1 60425.984785176 2024-04-25T23:38:05.439214+00:00 19994330.276007577777 27869999.999978091568 262864330.275981962681 1 60425.984796770 2024-04-25T23:38:06.440936+00:00 19994330.276033993810 27870000.000033043325 262864330.276063352823 1 60425.984808310 2024-04-25T23:38:07.437985+00:00 19994330.275968790054 27870000.000014550984 262864330.275979638100 1 60425.984819822 2024-04-25T23:38:08.432590+00:00 19994330.276076611131 27869999.999978847802 262864330.276051759720 1 60425.984831442 2024-04-25T23:38:09.436613+00:00 19994330.275703705847 27870000.000025339425 262864330.275725334883 1 60425.984843037 2024-04-25T23:38:10.438366+00:00 19994330.275942485780 27870000.000021584332 262864330.275960355997 1 60425.984854572 2024-04-25T23:38:11.434985+00:00 19994330.275854907930 27870000.000021971762 262864330.275873184204 1 60425.984866228 2024-04-25T23:38:12.442125+00:00 19994330.275865212083 27869999.999977234751 262864330.275838732719 1 60425.984877693 2024-04-25T23:38:13.432612+00:00 19994330.275934550911 27869999.999989684671 262864330.275920540094 1 60425.984889298 2024-04-25T23:38:14.435367+00:00 19994330.275974813849 27870000.000003140420 262864330.275974243879 1 60425.984900853 2024-04-25T23:38:15.433722+00:00 19994330.276065036654 27870000.000005792826 262864330.276067137718 1 60425.984912492 2024-04-25T23:38:16.439315+00:00 19994330.276162877679 27870000.000026185066 262864330.276185393333 1 60425.984923979 2024-04-25T23:38:17.431789+00:00 19994330.275956287980 27870000.000002544373 262864330.275955140591 1 60425.984935546 2024-04-25T23:38:18.431183+00:00 19994330.275825306773 27869999.999985922128 262864330.275807559490 1 60425.984947124 2024-04-25T23:38:19.431510+00:00 19994330.275716051459 27869999.999967873096 262864330.275680243969 1 60425.984958801 2024-04-25T23:38:20.440452+00:00 19994330.275954492390 27869999.999995153397 262864330.275945931673 1 60425.984970253 2024-04-25T23:38:21.429902+00:00 19994330.275902088732 27870000.000005256385 262864330.275903642178 1 60425.984982184 2024-04-25T23:38:22.460680+00:00 19994330.276139758527 27869999.999939981848 262864330.276076048613 1 60425.984993419 2024-04-25T23:38:23.431368+00:00 19994330.275787863880 27869999.999977834523 262864330.275761991739 1 60425.985005016 2024-04-25T23:38:24.433342+00:00 19994330.275922372937 27870000.000024501234 262864330.275943160057 1 60425.985016584 2024-04-25T23:38:25.432875+00:00 19994330.275858111680 27870000.000000622123 262864330.275855034590 1 60425.985028236 2024-04-25T23:38:26.439567+00:00 19994330.276137623936 27870000.000052567571 262864330.276186496019 1 60425.985039807 2024-04-25T23:38:27.439308+00:00 19994330.275691736490 27869999.999959900975 262864330.275647938251 1 60425.985051300 2024-04-25T23:38:28.432351+00:00 19994330.276192847639 27869999.999988351017 262864330.276177495718 1 60425.985062874 2024-04-25T23:38:29.432295+00:00 19994330.275854285806 27870000.000080782920 262864330.275931388140 1 60425.985074455 2024-04-25T23:38:30.432959+00:00 19994330.275948103517 27869999.999947052449 262864330.275891453028 1 60425.985086048 2024-04-25T23:38:31.434506+00:00 19994330.276101808995 27870000.000000387430 262864330.276098489761 1 60425.985097674 2024-04-25T23:38:32.438989+00:00 19994330.275827795267 27870000.000013202429 262864330.275837302208 1 60425.985109153 2024-04-25T23:38:33.430847+00:00 19994330.275831013918 27870000.000038359314 262864330.275865674019 1 60425.985120765 2024-04-25T23:38:34.434129+00:00 19994330.276080951095 27869999.999985966831 262864330.276063203812 1 60425.985132331 2024-04-25T23:38:35.433402+00:00 19994330.275878455490 27870000.000006150454 262864330.275880903006 1 60425.985143911 2024-04-25T23:38:36.433910+00:00 19994330.276058338583 27870000.000016085804 262864330.276070743799 1 60425.985155461 2024-04-25T23:38:37.431830+00:00 19994330.275822922587 27870000.000020980835 262864330.275840222836 1 60425.985167174 2024-04-25T23:38:38.443829+00:00 19994330.275960385799 27869999.999952808022 262864330.275909483433 1 60425.985178594 2024-04-25T23:38:39.430493+00:00 19994330.275923084468 27869999.999987181276 262864330.275906562805 1 60425.985190163 2024-04-25T23:38:40.430136+00:00 19994330.275940511376 27870000.000045042485 262864330.275981843472 1 60425.985201736 2024-04-25T23:38:41.429990+00:00 19994330.275914765894 27869999.999943014234 262864330.275854080915 1 60425.985213326 2024-04-25T23:38:42.431406+00:00 19994330.276038840413 27869999.999957591295 262864330.275992751122 1 60425.985224932 2024-04-25T23:38:43.434142+00:00 19994330.275808073580 27870000.000028334558 262864330.275832712650 1 60425.985236458 2024-04-25T23:38:44.429913+00:00 19994330.275949936360 27869999.999960530549 262864330.275906771421 1 60425.985248061 2024-04-25T23:38:45.432510+00:00 19994330.275942720473 27870000.000059224665 262864330.275998234749 1 60425.985259660 2024-04-25T23:38:46.434611+00:00 19994330.275729481131 27869999.999964967370 262864330.275690734386 1 60425.985271347 2024-04-25T23:38:47.444378+00:00 19994330.276158329099 27870000.000017691404 262864330.276172339916 1 60425.985282903 2024-04-25T23:38:48.442835+00:00 19994330.275987651199 27870000.000067219138 262864330.276051193476 1 60425.985294388 2024-04-25T23:38:49.435132+00:00 19994330.275843322277 27869999.999978329986 262864330.275817960501 1 60425.985305940 2024-04-25T23:38:50.433197+00:00 19994330.276054050773 27869999.999999087304 262864330.276049435139 1 60425.985317535 2024-04-25T23:38:51.435010+00:00 19994330.275673985481 27870000.000019356608 262864330.275689661503 1 60425.985329346 2024-04-25T23:38:52.455517+00:00 19994330.275912865996 27870000.000009760261 262864330.275918960571 1 60425.985340947 2024-04-25T23:38:53.457818+00:00 19994330.276151947677 27869999.999970093369 262864330.276118338108 1 60425.985352497 2024-04-25T23:38:54.455744+00:00 19994330.276032321155 27870000.000009343028 262864330.276037991047 1 60425.985363903 2024-04-25T23:38:55.441249+00:00 19994330.275943443179 27869999.999986913055 262864330.275926649570 1 60425.985375406 2024-04-25T23:38:56.435054+00:00 19994330.276024349034 27869999.999983634800 262864330.276004284620 1 60425.985386994 2024-04-25T23:38:57.436303+00:00 19994330.276033692062 27870000.000007849187 262864330.276037842035 1 60425.985398632 2024-04-25T23:38:58.441822+00:00 19994330.275963038206 27870000.000007044524 262864330.275966376066 1 60425.985410155 2024-04-25T23:38:59.437375+00:00 19994330.276090998203 27870000.000033285469 262864330.276120603085 1 60425.985421659 2024-04-25T23:39:00.431343+00:00 19994330.275979772210 27869999.999999091029 262864330.275975167751 1 60425.985433381 2024-04-25T23:39:01.444092+00:00 19994330.276003327221 27869999.999924376607 262864330.275923997164 1 60425.985444945 2024-04-25T23:39:02.443241+00:00 19994330.276162289083 27870000.000012710690 262864330.276171296835 1 60425.985456371 2024-04-25T23:39:03.430410+00:00 19994330.276031009853 27870000.000018760562 262864330.276046097279 1 60425.985468061 2024-04-25T23:39:04.440457+00:00 19994330.276085231453 27870000.000032056123 262864330.276113599539 1 60425.985479514 2024-04-25T23:39:05.430027+00:00 19994330.276058573276 27869999.999984025955 262864330.276038914919 1 60425.985491162 2024-04-25T23:39:06.436378+00:00 19994330.275886360556 27869999.999986022711 262864330.275868684053 1 60425.985502760 2024-04-25T23:39:07.438437+00:00 19994330.275892820209 27870000.000014055520 262864330.275903195143 1 60425.985514265 2024-04-25T23:39:08.432436+00:00 19994330.276089400053 27869999.999989420176 262864330.276075124741 1 60425.985525799 2024-04-25T23:39:09.429033+00:00 19994330.275548364967 27869999.999995253980 262864330.275539934635 1 60425.985537417 2024-04-25T23:39:10.432844+00:00 19994330.276284527034 27869999.999984886497 262864330.276265710592 1 60425.985548987 2024-04-25T23:39:11.432456+00:00 19994330.275975324214 27869999.999982159585 262864330.275953769684 1 60425.985560563 2024-04-25T23:39:12.432631+00:00 19994330.275783415884 27869999.999994799495 262864330.275774538517 1 60425.985572201 2024-04-25T23:39:13.438203+00:00 19994330.275813594460 27869999.999968688935 262864330.275778591633 1 60425.985583770 2024-04-25T23:39:14.437713+00:00 19994330.276224669069 27870000.000008042902 262864330.276229023933 1 60425.985595309 2024-04-25T23:39:15.434694+00:00 19994330.275930594653 27869999.999984666705 262864330.275911569595 1 60425.985606842 2024-04-25T23:39:16.431164+00:00 19994330.275887958705 27870000.000006929040 262864330.275891184807 1 60425.985618411 2024-04-25T23:39:17.430729+00:00 19994330.275754224509 27870000.000009197742 262864330.275759726763 1 60425.985629986 2024-04-25T23:39:18.430764+00:00 19994330.275812551379 27869999.999988146126 262864330.275797009468 1 60425.985641572 2024-04-25T23:39:19.431805+00:00 19994330.276194725186 27869999.999969072640 262864330.276160091162 1 60425.985653132 2024-04-25T23:39:20.430609+00:00 19994330.275974899530 27870000.000015128404 262864330.275986343622 1 60425.985664745 2024-04-25T23:39:21.434011+00:00 19994330.275987882167 27870000.000054877251 262864330.276039063931 1 60425.985676291 2024-04-25T23:39:22.431579+00:00 19994330.276190742850 27870000.000007472932 262864330.276194512844 1 60425.985687870 2024-04-25T23:39:23.431955+00:00 19994330.275717407465 27870000.000041738153 262864330.275755435228 1 60425.985699496 2024-04-25T23:39:24.436487+00:00 19994330.276168160141 27869999.999988563359 262864330.276153028011 1 60425.985711019 2024-04-25T23:39:25.432005+00:00 19994330.275925554335 27869999.999991908669 262864330.275913745165 1 60425.985722609 2024-04-25T23:39:26.433426+00:00 19994330.276290707290 27870000.000019811094 262864330.276306837797 1 60425.985734229 2024-04-25T23:39:27.437351+00:00 19994330.275876075029 27869999.999982591718 262864330.275854974985 1 60425.985745744 2024-04-25T23:39:28.432271+00:00 19994330.275806471705 27869999.999996192753 262864330.275798976421 1 60425.985757364 2024-04-25T23:39:29.436281+00:00 19994330.276084318757 27869999.999996326864 262864330.276076972485 1 60425.985768881 2024-04-25T23:39:30.431323+00:00 19994330.276145059615 27870000.000008158386 262864330.276149541140 1 60425.985780463 2024-04-25T23:39:31.432008+00:00 19994330.275872562081 27869999.999989777803 262864330.275858640671 1 60425.985792085 2024-04-25T23:39:32.436134+00:00 19994330.276048243046 27869999.999990865588 262864330.276035428047 1 60425.985803601 2024-04-25T23:39:33.431148+00:00 19994330.275888096541 27869999.999977938831 262864330.275862336159 1 60425.985815253 2024-04-25T23:39:34.437842+00:00 19994330.275937836617 27870000.000001803041 262864330.275935918093 1 60425.985826797 2024-04-25T23:39:35.435276+00:00 19994330.275939393789 27870000.000029854476 262864330.275965571404 1 60425.985838343 2024-04-25T23:39:36.432874+00:00 19994330.275896877050 27870000.000003568828 262864330.275896757841 1 60425.985850062 2024-04-25T23:39:37.445369+00:00 19994330.275964498520 27870000.000039618462 262864330.276000410318 1 60425.985861489 2024-04-25T23:39:38.432619+00:00 19994330.275795374066 27869999.999981421977 262864330.275773108006 1 60425.985873069 2024-04-25T23:39:39.433152+00:00 19994330.276000138372 27869999.999980509281 262864330.275976955891 1 60425.985884597 2024-04-25T23:39:40.429199+00:00 19994330.275983955711 27870000.000044476241 262864330.276024729013 1 60425.985896197 2024-04-25T23:39:41.431429+00:00 19994330.275883805007 27869999.999997127801 262864330.275877237320 1 60425.985907773 2024-04-25T23:39:42.431618+00:00 19994330.275986876339 27869999.999982900918 262864330.275966078043 1 60425.985919355 2024-04-25T23:39:43.432287+00:00 19994330.275852654129 27870000.000042926520 262864330.275891870260 1 60425.985930964 2024-04-25T23:39:44.435298+00:00 19994330.275901611894 27869999.999976579100 262864330.275874495506 1 60425.985942486 2024-04-25T23:39:45.430794+00:00 19994330.276158012450 27869999.999975163490 262864330.276129484177 1 60425.985954039 2024-04-25T23:39:46.428970+00:00 19994330.275750160217 27870000.000035122037 262864330.275781571865 1 60425.985965647 2024-04-25T23:39:47.431912+00:00 19994330.275997117162 27870000.000048715621 262864330.276042163372 1 60425.985977205 2024-04-25T23:39:48.430573+00:00 19994330.276092048734 27869999.999999564141 262864330.276087909937 1 60425.985988771 2024-04-25T23:39:49.429798+00:00 19994330.275765579194 27870000.000013206154 262864330.275775074959 1 60425.986000413 2024-04-25T23:39:50.435663+00:00 19994330.276108458638 27870000.000015314668 262864330.276120066643 1 60425.986011932 2024-04-25T23:39:51.430888+00:00 19994330.275978676975 27870000.000021256506 262864330.275996237993 1 60425.986023519 2024-04-25T23:39:52.432064+00:00 19994330.275883819908 27870000.000013504177 262864330.275893628597 1 60425.986035113 2024-04-25T23:39:53.433748+00:00 19994330.276069324464 27869999.999987784773 262864330.276053398848 1 60425.986046697 2024-04-25T23:39:54.434584+00:00 19994330.275791879743 27870000.000011965632 262864330.275800168514 1 60425.986058245 2024-04-25T23:39:55.432390+00:00 19994330.276091795415 27870000.000025883317 262864330.276113957167 1 60425.986069805 2024-04-25T23:39:56.431121+00:00 19994330.276215977967 27870000.000007167459 262864330.276219427586 1 60425.986081473 2024-04-25T23:39:57.439243+00:00 19994330.275974221528 27869999.999972965568 262864330.275943487883 1 60425.986092934 2024-04-25T23:39:58.429555+00:00 19994330.275858506560 27870000.000028066337 262864330.275882899761 1 60425.986104520 2024-04-25T23:39:59.430554+00:00 19994330.276054650545 27870000.000002566725 262864330.276053518057 1 60425.986116131 2024-04-25T23:40:00.433701+00:00 19994330.275736454874 27870000.000003311783 262864330.275736063719 1 60425.986128850 2024-04-25T23:40:01.532680+00:00 19994330.275907319039 27869999.999959915876 262864330.275863528252 1 60425.986139388 2024-04-25T23:40:02.443101+00:00 19994330.276013016701 27869999.999970443547 262864330.275979757309 1 60425.986150926 2024-04-25T23:40:03.439994+00:00 19994330.275825820863 27870000.000056173652 262864330.275878310204 1 60425.986162548 2024-04-25T23:40:04.444139+00:00 19994330.276256740093 27869999.999973442405 262864330.276226490736 1 60425.986174202 2024-04-25T23:40:05.451058+00:00 19994330.275832071900 27869999.999965991825 262864330.275794386864 1 60425.986185573 2024-04-25T23:40:06.433487+00:00 19994330.275733344257 27869999.999965824187 262864330.275695472956 1 60425.986197181 2024-04-25T23:40:07.436405+00:00 19994330.275991652161 27870000.000005081296 262864330.275993019342 1 60425.986208722 2024-04-25T23:40:08.433619+00:00 19994330.275985743850 27869999.999993462116 262864330.275975525379 1 60425.986220362 2024-04-25T23:40:09.439254+00:00 19994330.275916248560 27869999.999993190169 262864330.275905758142 1 60425.986231835 2024-04-25T23:40:10.430558+00:00 19994330.276264287531 27869999.999989990145 262864330.276250571012 1 60425.986243527 2024-04-25T23:40:11.440727+00:00 19994330.275727145374 27869999.999993499368 262864330.275716960430 1 60425.986255070 2024-04-25T23:40:12.438017+00:00 19994330.275998424739 27869999.999956682324 262864330.275951385498 1 60425.986266618 2024-04-25T23:40:13.435754+00:00 19994330.275887217373 27870000.000042084605 262864330.275925606489 1 60425.986278148 2024-04-25T23:40:14.431981+00:00 19994330.276141218841 27870000.000050678849 262864330.276188194752 1 60425.986289716 2024-04-25T23:40:15.431442+00:00 19994330.275798615068 27869999.999993834645 262864330.275788754225 1 60425.986301366 2024-04-25T23:40:16.438042+00:00 19994330.275932915509 27869999.999918773770 262864330.275847971439 1 60425.986312943 2024-04-25T23:40:17.438285+00:00 19994330.276022445410 27870000.000008750707 262864330.276027500629 1 60425.986324659 2024-04-25T23:40:18.450511+00:00 19994330.276077017188 27869999.999998670071 262864330.276071965694 1 60425.986336013 2024-04-25T23:40:19.431505+00:00 19994330.275802262127 27870000.000028356910 262864330.275826931000 1 60425.986347641 2024-04-25T23:40:20.436217+00:00 19994330.276188638061 27869999.999984227121 262864330.276169180870 1 60425.986359147 2024-04-25T23:40:21.430287+00:00 19994330.275849949569 27869999.999963786453 262864330.275810033083 1 60425.986370735 2024-04-25T23:40:22.431468+00:00 19994330.275705404580 27869999.999995920807 262864330.275697618723 1 60425.986382355 2024-04-25T23:40:23.435424+00:00 19994330.275971282274 27870000.000015504658 262864330.275983095169 1 60425.986393892 2024-04-25T23:40:24.432279+00:00 19994330.276043761522 27869999.999985389411 262864330.276025474072 1 60425.986405500 2024-04-25T23:40:25.435242+00:00 19994330.275782801211 27869999.999998904765 262864330.275777995586 1 60425.986417047 2024-04-25T23:40:26.432836+00:00 19994330.275787409395 27869999.999980513006 262864330.275764226913 1 60425.986428731 2024-04-25T23:40:27.442358+00:00 19994330.275778461248 27870000.000004548579 262864330.275779336691 1 60425.986440182 2024-04-25T23:40:28.431694+00:00 19994330.276179287583 27869999.999936748296 262864330.276112347841 1 60425.986451793 2024-04-25T23:40:29.434865+00:00 19994330.275891225785 27870000.000029649585 262864330.275917172432 1 60425.986463323 2024-04-25T23:40:30.431113+00:00 19994330.275876581669 27869999.999962344766 262864330.275835216045 1 60425.986474921 2024-04-25T23:40:31.433128+00:00 19994330.275882732123 27870000.000001657754 262864330.275880694389 1 60425.986486439 2024-04-25T23:40:32.428287+00:00 19994330.275874730200 27870000.000006813556 262864330.275877863169 1 60425.986498031 2024-04-25T23:40:33.429909+00:00 19994330.276173852384 27870000.000025808811 262864330.276195973158 1 60425.986509609 2024-04-25T23:40:34.430242+00:00 19994330.275956418365 27869999.999981053174 262864330.275933772326 1 60425.986521197 2024-04-25T23:40:35.431422+00:00 19994330.276162117720 27870000.000008031726 262864330.276166468859 1 60425.986532803 2024-04-25T23:40:36.434197+00:00 19994330.275855310261 27869999.999996218830 262864330.275847822428 1 60425.986544332 2024-04-25T23:40:37.430244+00:00 19994330.275965139270 27870000.000005390495 262864330.275966823101 1 60425.986555928 2024-04-25T23:40:38.432214+00:00 19994330.275990463793 27869999.999978084117 262864330.275964856148 1 60425.986567490 2024-04-25T23:40:39.431125+00:00 19994330.275714445859 27869999.999947123230 262864330.275657892227 1 60425.986579132 2024-04-25T23:40:40.437033+00:00 19994330.275987681001 27870000.000018078834 262864330.276002079248 1 60425.986590712 2024-04-25T23:40:41.437542+00:00 19994330.276010643691 27870000.000036731362 262864330.276043653488 1 60425.986602216 2024-04-25T23:40:42.431501+00:00 19994330.275843221694 27869999.999953284860 262864330.275792807341 1 60425.986613804 2024-04-25T23:40:43.432706+00:00 19994330.276038665324 27870000.000034842640 262864330.276069819927 1 60425.986625420 2024-04-25T23:40:44.436325+00:00 19994330.275826908648 27870000.000042237341 262864330.275865435600 1 60425.986636939 2024-04-25T23:40:45.431558+00:00 19994330.275954850018 27869999.999933134764 262864330.275884270668 1 60425.986648588 2024-04-25T23:40:46.438046+00:00 19994330.275908816606 27869999.999951843172 262864330.275856971741 1 60425.986660152 2024-04-25T23:40:47.437124+00:00 19994330.275862079114 27869999.999942742288 262864330.275801122189 1 60425.986671850 2024-04-25T23:40:48.447808+00:00 19994330.276098597795 27870000.000005934387 262864330.276100844145 1 60425.986683392 2024-04-25T23:40:49.445014+00:00 19994330.276134043932 27869999.999976541847 262864330.276106894016 1 60425.986694963 2024-04-25T23:40:50.444755+00:00 19994330.276114340872 27870000.000014930964 262864330.276125580072 1 60425.986706442 2024-04-25T23:40:51.436626+00:00 19994330.275658383965 27869999.999979391694 262864330.275634050369 1 60425.986718065 2024-04-25T23:40:52.440801+00:00 19994330.276051670313 27870000.000025894493 262864330.276073873043 1 60425.986729632 2024-04-25T23:40:53.440193+00:00 19994330.275846946985 27869999.999994043261 262864330.275837302208 1 60425.986741126 2024-04-25T23:40:54.433270+00:00 19994330.275839582086 27869999.999972615391 262864330.275808513165 1 60425.986752710 2024-04-25T23:40:55.434130+00:00 19994330.275943458080 27869999.999985858798 262864330.275925636292 1 60425.986764351 2024-04-25T23:40:56.439967+00:00 19994330.276066992432 27869999.999994289130 262864330.276057571173 1 60425.986775918 2024-04-25T23:40:57.439307+00:00 19994330.275808170438 27869999.999977439642 262864330.275781929493 1 60425.986787485 2024-04-25T23:40:58.438731+00:00 19994330.276083242148 27869999.999975971878 262864330.276055514812 1 60425.986799059 2024-04-25T23:40:59.438738+00:00 19994330.275889117271 27869999.999989360571 262864330.275874793530 1 60425.986810670 2024-04-25T23:41:00.441931+00:00 19994330.275868717581 27870000.000038269907 262864330.275903284550 1 60425.986822205 2024-04-25T23:41:01.438509+00:00 19994330.276036120951 27870000.000046227127 262864330.276078641415 1 60425.986833767 2024-04-25T23:41:02.437501+00:00 19994330.276164270937 27869999.999986771494 262864330.276147335768 1 60425.986845263 2024-04-25T23:41:03.430718+00:00 19994330.276064936072 27870000.000026620924 262864330.276087850332 1 60425.986856880 2024-04-25T23:41:04.434395+00:00 19994330.275997139513 27869999.999998372048 262864330.275991797447 1 60425.986868397 2024-04-25T23:41:05.429525+00:00 19994330.275834456086 27869999.999947428703 262864330.275778174400 1 60425.986879990 2024-04-25T23:41:06.431147+00:00 19994330.275921057910 27870000.000007361174 262864330.275924712420 1 60425.986891549 2024-04-25T23:41:07.429807+00:00 19994330.276154354215 27870000.000060077757 262864330.276210725307 1 60425.986903170 2024-04-25T23:41:08.433874+00:00 19994330.276022907346 27869999.999930985272 262864330.275950193405 1 60425.986914742 2024-04-25T23:41:09.433677+00:00 19994330.275712996721 27870000.000022020191 262864330.275731325150 1 60425.986926282 2024-04-25T23:41:10.430796+00:00 19994330.275938637555 27869999.999982405454 262864330.275917351246 1 60425.986937931 2024-04-25T23:41:11.437274+00:00 19994330.275783561170 27869999.999977175146 262864330.275757044554 1 60425.986949490 2024-04-25T23:41:12.435993+00:00 19994330.275893628597 27870000.000013578683 262864330.275903522968 1 60425.986961029 2024-04-25T23:41:13.432914+00:00 19994330.275796983391 27869999.999981101602 262864330.275774389505 1 60425.986972594 2024-04-25T23:41:14.432074+00:00 19994330.276116188616 27869999.999976377934 262864330.276088863611 1 60425.986984174 2024-04-25T23:41:15.432668+00:00 19994330.275989774615 27870000.000054489821 262864330.276040554047 1 60425.986995811 2024-04-25T23:41:16.438050+00:00 19994330.275924865156 27870000.000026624650 262864330.275947779417 1 60425.987007399 2024-04-25T23:41:17.439258+00:00 19994330.275829650462 27869999.999950952828 262864330.275776892900 1 60425.987018996 2024-04-25T23:41:18.441259+00:00 19994330.275899089873 27869999.999980259687 262864330.275875657797 1 60425.987030786 2024-04-25T23:41:19.459877+00:00 19994330.276015724987 27870000.000018235296 262864330.276030272245 1 60425.987042166 2024-04-25T23:41:20.443189+00:00 19994330.275981914252 27870000.000032465905 262864330.276010662317 1 60425.987053788 2024-04-25T23:41:21.447308+00:00 19994330.275985855609 27870000.000000458211 262864330.275982618332 1 60425.987065227 2024-04-25T23:41:22.435636+00:00 19994330.275842119008 27870000.000034652650 262864330.275873094797 1 60425.987076754 2024-04-25T23:41:23.431555+00:00 19994330.275739062577 27869999.999985046685 262864330.275720417500 1 60425.987088555 2024-04-25T23:41:24.451210+00:00 19994330.275862962008 27869999.999967820942 262864330.275827080011 1 60425.987100050 2024-04-25T23:41:25.444322+00:00 19994330.276073724031 27869999.999996218830 262864330.276066243649 1 60425.987111684 2024-04-25T23:41:26.449476+00:00 19994330.275940295309 27870000.000030834228 262864330.275967448950 1 60425.987123103 2024-04-25T23:41:27.436069+00:00 19994330.276186082512 27870000.000008359551 262864330.276190727949 1 60425.987134729 2024-04-25T23:41:28.440550+00:00 19994330.275742676109 27869999.999973267317 262864330.275712251663 1 60425.987146262 2024-04-25T23:41:29.437024+00:00 19994330.276066139340 27869999.999899506569 262864330.275961935520 1 60425.987157803 2024-04-25T23:41:30.434191+00:00 19994330.275613252074 27870000.000023111701 262864330.275632679462 1 60425.987169533 2024-04-25T23:41:31.447619+00:00 19994330.276015840471 27870000.000064849854 262864330.276077002287 1 60425.987180927 2024-04-25T23:41:32.432121+00:00 19994330.276038050652 27869999.999969761819 262864330.276004105806 1 60425.987192671 2024-04-25T23:41:33.446743+00:00 19994330.275857165456 27870000.000013578683 262864330.275867044926 1 60425.987204096 2024-04-25T23:41:34.433884+00:00 19994330.275948338211 27869999.999998960644 262864330.275943607092 1 60425.987215864 2024-04-25T23:41:35.450600+00:00 19994330.275927592069 27869999.999974288046 262864330.275898188353 1 60425.987227262 2024-04-25T23:41:36.435383+00:00 19994330.275845039636 27870000.000007059425 262864330.275848418474 1 60425.987238967 2024-04-25T23:41:37.446750+00:00 19994330.276023738086 27869999.999995592982 262864330.276015639305 1 60425.987250415 2024-04-25T23:41:38.435872+00:00 19994330.275939218700 27869999.999982997775 262864330.275918543339 1 60425.987262067 2024-04-25T23:41:39.442611+00:00 19994330.276113092899 27870000.000031944364 262864330.276141345501 1 60425.987273617 2024-04-25T23:41:40.440533+00:00 19994330.275778193027 27870000.000031750649 262864330.275806248188 1 60425.987285227 2024-04-25T23:41:41.443595+00:00 19994330.275880996138 27870000.000003445894 262864330.275880753994 1 60425.987296726 2024-04-25T23:41:42.437104+00:00 19994330.275726299733 27870000.000010095537 262864330.275732696056 1 60425.987308433 2024-04-25T23:41:43.448655+00:00 19994330.275995466858 27869999.999938134104 262864330.275929898024 1 60425.987320038 2024-04-25T23:41:44.451268+00:00 19994330.275953684002 27870000.000011332333 262864330.275961309671 1 60425.987331565 2024-04-25T23:41:45.447278+00:00 19994330.275879725814 27869999.999962080270 262864330.275838136673 1 60425.987343126 2024-04-25T23:41:46.446061+00:00 19994330.276233084500 27870000.000000592321 262864330.276229977608 1 60425.987354591 2024-04-25T23:41:47.436610+00:00 19994330.275959454477 27869999.999975498766 262864330.275931268930 1 60425.987366162 2024-04-25T23:41:48.436406+00:00 19994330.275920335203 27870000.000020734966 262864330.275937378407 1 60425.987377747 2024-04-25T23:41:49.437362+00:00 19994330.275862023234 27869999.999987650663 262864330.275846004486 1 60425.987389352 2024-04-25T23:41:50.439995+00:00 19994330.276178155094 27869999.999985620379 262864330.276160091162 1 60425.987401087 2024-04-25T23:41:51.453925+00:00 19994330.275652933866 27870000.000022005290 262864330.275671243668 1 60425.987412579 2024-04-25T23:41:52.446838+00:00 19994330.275774978101 27869999.999982751906 262864330.275754034519 1 60425.987424201 2024-04-25T23:41:53.450981+00:00 19994330.276196606457 27870000.000013340265 262864330.276206254959 1 60425.987435528 2024-04-25T23:41:54.429635+00:00 19994330.275913998485 27869999.999977461994 262864330.275887787342 1 60425.987447126 2024-04-25T23:41:55.431650+00:00 19994330.276004619896 27870000.000043481588 262864330.276044398546 1 60425.987458756 2024-04-25T23:41:56.436537+00:00 19994330.276180762798 27869999.999956764281 262864330.276133835316 1 60425.987470368 2024-04-25T23:41:57.439823+00:00 19994330.275786004961 27870000.000040370971 262864330.275822699070 1 60425.987481955 2024-04-25T23:41:58.440879+00:00 19994330.276030451059 27869999.999978449196 262864330.276005208492 1 60425.987493491 2024-04-25T23:41:59.437614+00:00 19994330.275914892554 27870000.000040184706 262864330.275951385498 1 60425.987505157 2024-04-25T23:42:00.445571+00:00 19994330.275995723903 27870000.000015005469 262864330.276007056236 1 60425.987516912 2024-04-25T23:42:01.461191+00:00 19994330.276049628854 27869999.999967638403 262864330.276013553143 1 60425.987528194 2024-04-25T23:42:02.435951+00:00 19994330.275911562145 27869999.999956857413 262864330.275864720345 1 60425.987539764 2024-04-25T23:42:03.435625+00:00 19994330.275956898928 27869999.999983590096 262864330.275936782360 1 60425.987551399 2024-04-25T23:42:04.440832+00:00 19994330.276090875268 27870000.000022448599 262864330.276109635830 1 60425.987562899 2024-04-25T23:42:05.434446+00:00 19994330.275825195014 27870000.000014699996 262864330.275836199522 1 60425.987574557 2024-04-25T23:42:06.441762+00:00 19994330.276228446513 27870000.000016201288 262864330.276240974665 1 60425.987586167 2024-04-25T23:42:07.444819+00:00 19994330.276011269540 27869999.999967344105 262864330.275974899530 1 60425.987597622 2024-04-25T23:42:08.434539+00:00 19994330.275937914848 27870000.000019967556 262864330.275954186916 1 60425.987609244 2024-04-25T23:42:09.438680+00:00 19994330.275804076344 27869999.999997101724 262864330.275797486305 1 60425.987620843 2024-04-25T23:42:10.440830+00:00 19994330.276098918170 27870000.000041518360 262864330.276136726141 1 60425.987632411 2024-04-25T23:42:11.440271+00:00 19994330.276121698320 27869999.999983251095 262864330.276101261377 1 60425.987643950 2024-04-25T23:42:12.437250+00:00 19994330.275943934917 27869999.999981809407 262864330.275922060013 1 60425.987655515 2024-04-25T23:42:13.436509+00:00 19994330.275997497141 27870000.000023353845 262864330.276017159224 1 60425.987667269 2024-04-25T23:42:14.451996+00:00 19994330.275994420052 27870000.000018611550 262864330.276009321213 1 60425.987678712 2024-04-25T23:42:15.440761+00:00 19994330.276100110263 27870000.000017903745 262864330.276114314795 1 60425.987690215 2024-04-25T23:42:16.434545+00:00 19994330.275912020355 27869999.999979324639 262864330.275887638330 1 60425.987701837 2024-04-25T23:42:17.438715+00:00 19994330.275986816734 27869999.999992344528 262864330.275975465775 1 60425.987713793 2024-04-25T23:42:18.471725+00:00 19994330.276005025953 27870000.000033807009 262864330.276035130024 1 60425.987724907 2024-04-25T23:42:19.431940+00:00 19994330.275822039694 27870000.000001005828 262864330.275819361210 1 60425.987736461 2024-04-25T23:42:20.430238+00:00 19994330.275826532394 27869999.999973602593 262864330.275796443224 1 60425.987748054 2024-04-25T23:42:21.431853+00:00 19994330.275891274214 27870000.000014867634 262864330.275902450085 1 60425.987759651 2024-04-25T23:42:22.433830+00:00 19994330.276137694716 27869999.999979332089 262864330.276113331318 1 60425.987771212 2024-04-25T23:42:23.432742+00:00 19994330.275920681655 27869999.999990846962 262864330.275907844305 1 60425.987782831 2024-04-25T23:42:24.436629+00:00 19994330.276145774871 27869999.999993953854 262864330.276136040688 1 60425.987794339 2024-04-25T23:42:25.430920+00:00 19994330.275876652449 27870000.000059396029 262864330.275932341814 1 60425.987806022 2024-04-25T23:42:26.440268+00:00 19994330.275922752917 27870000.000013481826 262864330.275932520628 1 60425.987817504 2024-04-25T23:42:27.432305+00:00 19994330.276067979634 27870000.000017594546 262864330.276081860065 1 60425.987829066 2024-04-25T23:42:28.431338+00:00 19994330.275992047042 27870000.000013779849 262864330.276002109051 1 60425.987840668 2024-04-25T23:42:29.433692+00:00 19994330.276154693216 27869999.999965295196 262864330.276116311550 1 60425.987852258 2024-04-25T23:42:30.435048+00:00 19994330.275862198323 27869999.999971896410 262864330.275830388069 1 60425.987863797 2024-04-25T23:42:31.432035+00:00 19994330.275943715125 27870000.000011168420 262864330.275951206684 1 60425.987875347 2024-04-25T23:42:32.429943+00:00 19994330.275838829577 27869999.999933868647 262864330.275768995285 1 60425.987887057 2024-04-25T23:42:33.441750+00:00 19994330.276013500988 27870000.000006835908 262864330.276016622782 1 60425.987898515 2024-04-25T23:42:34.431652+00:00 19994330.275979757309 27870000.000023759902 262864330.275999814272 1 60425.987910078 2024-04-25T23:42:35.430711+00:00 19994330.275862932205 27870000.000032179058 262864330.275891423225 1 60425.987921666 2024-04-25T23:42:36.431980+00:00 19994330.276019580662 27869999.999980509281 262864330.275996387005 1 60425.987933259 2024-04-25T23:42:37.433627+00:00 19994330.276001214981 27870000.000021904707 262864330.276019424200 1 60425.987944803 2024-04-25T23:42:38.431011+00:00 19994330.275699604303 27870000.000013403594 262864330.275709331036 1 60425.987956581 2024-04-25T23:42:39.448590+00:00 19994330.275954861194 27869999.999963860959 262864330.275915026665 1 60425.987967964 2024-04-25T23:42:40.432058+00:00 19994330.275691244751 27869999.999983586371 262864330.275671124458 1 60425.987979537 2024-04-25T23:42:41.431994+00:00 19994330.275831185281 27869999.999996017665 262864330.275823503733 1 60425.987991115 2024-04-25T23:42:42.432321+00:00 19994330.275920823216 27869999.999990019947 262864330.275907158852 1 60425.988002710 2024-04-25T23:42:43.434167+00:00 19994330.276065126061 27870000.000000379980 262864330.276061832905 1 60425.988014294 2024-04-25T23:42:44.434966+00:00 19994330.275853157043 27870000.000028789043 262864330.275878250599 1 60425.988025865 2024-04-25T23:42:45.434677+00:00 19994330.276010669768 27870000.000061988831 262864330.276068955660 1 60425.988037442 2024-04-25T23:42:46.435023+00:00 19994330.276072882116 27869999.999985996634 262864330.276055186987 1 60425.988049021 2024-04-25T23:42:47.435373+00:00 19994330.275707710534 27869999.999992370605 262864330.275696396828 1 60425.988060643 2024-04-25T23:42:48.439549+00:00 19994330.275915440172 27869999.999996867031 262864330.275908619165 1 60425.988072138 2024-04-25T23:42:49.432757+00:00 19994330.275932166725 27869999.999974992126 262864330.275903463364 1 60425.988083767 2024-04-25T23:42:50.437504+00:00 19994330.275977671146 27869999.999974589795 262864330.275948554277 1 60425.988095327 2024-04-25T23:42:51.436287+00:00 19994330.275771029294 27869999.999975945801 262864330.275743275881 1 60425.988107057 2024-04-25T23:42:52.449710+00:00 19994330.276136822999 27869999.999980859458 262864330.276113986969 1 60425.988118657 2024-04-25T23:42:53.451996+00:00 19994330.275772944093 27870000.000012092292 262864330.275781333447 1 60425.988130133 2024-04-25T23:42:54.443514+00:00 19994330.275832626969 27870000.000012136996 262864330.275841057301 1 60425.988141703 2024-04-25T23:42:55.443173+00:00 19994330.275812156498 27869999.999988451600 262864330.275796890259 1 60425.988153359 2024-04-25T23:42:56.450238+00:00 19994330.275846656412 27870000.000017680228 262864330.275860637426 1 60425.988164715 2024-04-25T23:42:57.431436+00:00 19994330.276066493243 27870000.000008605421 262864330.276071399450 1 60425.988176351 2024-04-25T23:42:58.436755+00:00 19994330.275856122375 27870000.000000346452 262864330.275852799416 1 60425.988187920 2024-04-25T23:42:59.436319+00:00 19994330.276064444333 27870000.000017162412 262864330.276077926159 1 60425.988199437 2024-04-25T23:43:00.431327+00:00 19994330.275963906199 27870000.000004015863 262864330.275964230299 1 60425.988211292 2024-04-25T23:43:01.455606+00:00 19994330.276069734246 27870000.000016409904 262864330.276082456112 1 60425.988222609 2024-04-25T23:43:02.433454+00:00 19994330.275798220187 27869999.999962825328 262864330.275757372379 1 60425.988234170 2024-04-25T23:43:03.432257+00:00 19994330.275798309594 27869999.999996285886 262864330.275790899992 1 60425.988245729 2024-04-25T23:43:04.431027+00:00 19994330.276098396629 27870000.000026308000 262864330.276121020317 1 60425.988257290 2024-04-25T23:43:05.429880+00:00 19994330.275849863887 27869999.999977193773 262864330.275823354721 1 60425.988268910 2024-04-25T23:43:06.433851+00:00 19994330.276078842580 27869999.999951858073 262864330.276027023792 1 60425.988280465 2024-04-25T23:43:07.432175+00:00 19994330.275894172490 27870000.000019561499 262864330.275910019875 1 60425.988292098 2024-04-25T23:43:08.437243+00:00 19994330.275839123875 27869999.999998200685 262864330.275833636522 1 60425.988303601 2024-04-25T23:43:09.431151+00:00 19994330.275832716376 27869999.999975241721 262864330.275804251432 1 60425.988315206 2024-04-25T23:43:10.433755+00:00 19994330.275963455439 27870000.000033184886 262864330.275992959738 1 60425.988326751 2024-04-25T23:43:11.431282+00:00 19994330.276013419032 27870000.000003926456 262864330.276013672352 1 60425.988338323 2024-04-25T23:43:12.431149+00:00 19994330.275999475271 27870000.000025879592 262864330.276021659374 1 60425.988349910 2024-04-25T23:43:13.432220+00:00 19994330.275946348906 27870000.000024430454 262864330.275967091322 1 60425.988361465 2024-04-25T23:43:14.430535+00:00 19994330.275787889957 27869999.999970406294 262864330.275754600763 1 60425.988373042 2024-04-25T23:43:15.430829+00:00 19994330.276081051677 27870000.000017158687 262864330.276094526052 1 60425.988384828 2024-04-25T23:43:16.449127+00:00 19994330.275909658521 27870000.000033468008 262864330.275939434767 1 60425.988396326 2024-04-25T23:43:17.442567+00:00 19994330.275902975351 27869999.999959643930 262864330.275858938694 1 60425.988407847 2024-04-25T23:43:18.438035+00:00 19994330.275847215205 27869999.999965310097 262864330.275808840990 1 60425.988419366 2024-04-25T23:43:19.433247+00:00 19994330.276066970080 27869999.999994646758 262864330.276057898998 1 60425.988431006 2024-04-25T23:43:20.438924+00:00 19994330.275882542133 27869999.999976515770 262864330.275855362415 1 60425.988442576 2024-04-25T23:43:21.438592+00:00 19994330.275966305286 27870000.000015821308 262864330.275978446007 1 60425.988454144 2024-04-25T23:43:22.437984+00:00 19994330.275784146041 27869999.999980501831 262864330.275760948658 1 60425.988465781 2024-04-25T23:43:23.443455+00:00 19994330.276111476123 27870000.000061333179 262864330.276169121265 1 60425.988477293 2024-04-25T23:43:24.438099+00:00 19994330.275887139142 27869999.999934855849 262864330.275818288326 1 60425.988488915 2024-04-25T23:43:25.442241+00:00 19994330.275852113962 27869999.999988757074 262864330.275837182999 1 60425.988500388 2024-04-25T23:43:26.433503+00:00 19994330.276014342904 27869999.999986402690 262864330.275997042656 1 60425.988511959 2024-04-25T23:43:27.433259+00:00 19994330.275868128985 27869999.999992746860 262864330.275857180357 1 60425.988523506 2024-04-25T23:43:28.430919+00:00 19994330.276143174618 27869999.999980483204 262864330.276119947433 1 60425.988535232 2024-04-25T23:43:29.444056+00:00 19994330.275873940438 27870000.000019878149 262864330.275890111923 1 60425.988546730 2024-04-25T23:43:30.437459+00:00 19994330.276259791106 27870000.000008847564 262864330.276264935732 1 60425.988558357 2024-04-25T23:43:31.442020+00:00 19994330.275733307004 27870000.000005554408 262864330.275735139847 1 60425.988569867 2024-04-25T23:43:32.436509+00:00 19994330.275911994278 27869999.999975122511 262864330.275883406401 1 60425.988581482 2024-04-25T23:43:33.440031+00:00 19994330.276143241674 27870000.000079091638 262864330.276218652725 1 60425.988593136 2024-04-25T23:43:34.446964+00:00 19994330.276012748480 27869999.999994404614 262864330.276003450155 1 60425.988604620 2024-04-25T23:43:35.439180+00:00 19994330.275955926627 27869999.999955035746 262864330.275907248259 1 60425.988616152 2024-04-25T23:43:36.435488+00:00 19994330.275919929147 27870000.000014103949 262864330.275930345058 1 60425.988627739 2024-04-25T23:43:37.436665+00:00 19994330.276075672358 27869999.999988835305 262864330.276060789824 1 60425.988639534 2024-04-25T23:43:38.455686+00:00 19994330.275808054954 27869999.999992650002 262864330.275797009468 1 60425.988650966 2024-04-25T23:43:39.443516+00:00 19994330.276018645614 27869999.999997921288 262864330.276012867689 1 60425.988662618 2024-04-25T23:43:40.450180+00:00 19994330.276027075946 27870000.000010941178 262864330.276034325361 1 60425.988674236 2024-04-25T23:43:41.453986+00:00 19994330.275813218206 27870000.000002287328 262864330.275811821222 1 60425.988685670 2024-04-25T23:43:42.441886+00:00 19994330.276070531458 27870000.000034969300 262864330.276101797819 1 60425.988697269 2024-04-25T23:43:43.444063+00:00 19994330.275791376829 27869999.999957785010 262864330.275745481253 1 60425.988709037 2024-04-25T23:43:44.460771+00:00 19994330.276045739651 27869999.999991483986 262864330.276033520699 1 60425.988720351 2024-04-25T23:43:45.438298+00:00 19994330.275868989527 27869999.999988000840 262864330.275853276253 1 60425.988731903 2024-04-25T23:43:46.436441+00:00 19994330.276040170342 27869999.999972227961 262864330.276008695364 1 60425.988743537 2024-04-25T23:43:47.441570+00:00 19994330.275837343186 27869999.999990545213 262864330.275824189186 1 60425.988755092 2024-04-25T23:43:48.439899+00:00 19994330.276076912880 27869999.999983713031 262864330.276056945324 1 60425.988766658 2024-04-25T23:43:49.439235+00:00 19994330.276063293219 27869999.999979436398 262864330.276039034128 1 60425.988778245 2024-04-25T23:43:50.440337+00:00 19994330.275832615793 27870000.000094544142 262864330.275923460722 1 60425.988789857 2024-04-25T23:43:51.443668+00:00 19994330.275931540877 27869999.999914750457 262864330.275842607021 1 60425.988801536 2024-04-25T23:43:52.452728+00:00 19994330.275885425508 27870000.000034030527 262864330.275915771723 1 60425.988813119 2024-04-25T23:43:53.453514+00:00 19994330.276183947921 27869999.999969456345 262864330.276149690151 1 60425.988824553 2024-04-25T23:43:54.441367+00:00 19994330.275924623013 27870000.000025339425 262864330.275946259499 1 60425.988836168 2024-04-25T23:43:55.444967+00:00 19994330.275978341699 27870000.000030085444 262864330.276004731655 1 60425.988847732 2024-04-25T23:43:56.444012+00:00 19994330.275836240500 27869999.999982949346 262864330.275815486908 1 60425.988859267 2024-04-25T23:43:57.440665+00:00 19994330.275888234377 27869999.999983239919 262864330.275867789984 1 60425.988870827 2024-04-25T23:43:58.439461+00:00 19994330.276105687022 27870000.000061549246 262864330.276163518429 1 60425.988882469 2024-04-25T23:43:59.445361+00:00 19994330.275923077017 27870000.000007912517 262864330.275927305222 1 60425.988894004 2024-04-25T23:44:00.441965+00:00 19994330.275896031410 27870000.000002995133 262864330.275895327330 1 60425.988905539 2024-04-25T23:44:01.438593+00:00 19994330.276110343635 27869999.999969169497 262864330.276075839996 1 60425.988917081 2024-04-25T23:44:02.435797+00:00 19994330.275967277586 27869999.999946955591 262864330.275910526514 1 60425.988928600 2024-04-25T23:44:03.431018+00:00 19994330.275791142136 27870000.000004354864 262864330.275791794062 1 60425.988940308 2024-04-25T23:44:04.442596+00:00 19994330.276213388890 27869999.999990712851 262864330.276200383902 1 60425.988951858 2024-04-25T23:44:05.440526+00:00 19994330.276158638299 27869999.999983109534 262864330.276138037443 1 60425.988963348 2024-04-25T23:44:06.433308+00:00 19994330.275905892253 27869999.999977145344 262864330.275879323483 1 60425.988974976 2024-04-25T23:44:07.437978+00:00 19994330.275697272271 27869999.999993897974 262864330.275687456131 1 60425.988986542 2024-04-25T23:44:08.437210+00:00 19994330.275818664581 27870000.000030808151 262864330.275845795870 1 60425.988998163 2024-04-25T23:44:09.441299+00:00 19994330.276117250323 27869999.999997764826 262864330.276111304760 1 60425.989009710 2024-04-25T23:44:10.438938+00:00 19994330.275880303234 27869999.999985966831 262864330.275862574577 1 60425.989021244 2024-04-25T23:44:11.435469+00:00 19994330.276057846844 27870000.000000767410 262864330.276054918766 1 60425.989032822 2024-04-25T23:44:12.435852+00:00 19994330.275665804744 27870000.000010296702 262864330.275672435760 1 60425.989044356 2024-04-25T23:44:13.432354+00:00 19994330.275905422866 27870000.000003177673 262864330.275904923677 1 60425.989055956 2024-04-25T23:44:14.434567+00:00 19994330.275767501444 27869999.999999102205 262864330.275762915611 1 60425.989067486 2024-04-25T23:44:15.430844+00:00 19994330.275981705636 27869999.999944366515 262864330.275922358036 1 60425.989079092 2024-04-25T23:44:16.433556+00:00 19994330.276216622442 27870000.000009901822 262864330.276222825050 1 60425.989090660 2024-04-25T23:44:17.433027+00:00 19994330.275730654597 27870000.000002082437 262864330.275729060173 1 60425.989102216 2024-04-25T23:44:18.431488+00:00 19994330.276120528579 27870000.000073380768 262864330.276190221310 1 60425.989113856 2024-04-25T23:44:19.437115+00:00 19994330.275838959962 27869999.999968487769 262864330.275803774595 1 60425.989125346 2024-04-25T23:44:20.429917+00:00 19994330.275906603783 27870000.000008463860 262864330.275911360979 1 60425.989137069 2024-04-25T23:44:21.442758+00:00 19994330.276216004044 27870000.000021602958 262864330.276233911514 1 60425.989148499 2024-04-25T23:44:22.430290+00:00 19994330.275897543877 27870000.000022321939 262864330.275916159153 1 60425.989160080 2024-04-25T23:44:23.430942+00:00 19994330.276099100709 27869999.999996747822 262864330.276092171669 1 60425.989171645 2024-04-25T23:44:24.430120+00:00 19994330.276044089347 27869999.999996408820 262864330.276036828756 1 60425.989183207 2024-04-25T23:44:25.429090+00:00 19994330.275617107749 27869999.999990552664 262864330.275603950024 1 60425.989194832 2024-04-25T23:44:26.433489+00:00 19994330.276133671403 27870000.000009451061 262864330.276139438152 1 60425.989206395 2024-04-25T23:44:27.432517+00:00 19994330.275865323842 27869999.999993178993 262864330.275854796171 1 60425.989217953 2024-04-25T23:44:28.431144+00:00 19994330.275929301977 27870000.000008013099 262864330.275933623314 1 60425.989229601 2024-04-25T23:44:29.437543+00:00 19994330.276052739471 27869999.999992989004 262864330.276042044163 1 60425.989241120 2024-04-25T23:44:30.432814+00:00 19994330.276030924171 27869999.999979641289 262864330.276006877422 1 60425.989252684 2024-04-25T23:44:31.431891+00:00 19994330.275994367898 27869999.999986607581 262864330.275977283716 1 60425.989264282 2024-04-25T23:44:32.434007+00:00 19994330.275658812374 27869999.999935235828 262864330.275590360165 1 60425.989275814 2024-04-25T23:44:33.430377+00:00 19994330.276147250086 27869999.999958615750 262864330.276102155447 1 60425.989287419 2024-04-25T23:44:34.433026+00:00 19994330.275605544448 27869999.999994851649 262864330.275596678257 1 60425.989299047 2024-04-25T23:44:35.437693+00:00 19994330.275675021112 27870000.000036340207 262864330.275707662106 1 60425.989310562 2024-04-25T23:44:36.432557+00:00 19994330.276142202318 27870000.000013377517 262864330.276151895523 1 60425.989322131 2024-04-25T23:44:37.432056+00:00 19994330.275851167738 27870000.000020399690 262864330.275867849588 1 60425.989333822 2024-04-25T23:44:38.442218+00:00 19994330.276054091752 27870000.000035639852 262864330.276086032391 1 60425.989345259 2024-04-25T23:44:39.430357+00:00 19994330.275973252952 27869999.999991770834 262864330.275961339474 1 60425.989356830 2024-04-25T23:44:40.430082+00:00 19994330.276122175157 27870000.000002965331 262864330.276121467352 1 60425.989368394 2024-04-25T23:44:41.429271+00:00 19994330.275914400816 27870000.000025238842 262864330.275935947895 1 60425.989379976 2024-04-25T23:44:42.429951+00:00 19994330.276224393398 27870000.000024374574 262864330.276245087385 1 60425.989391547 2024-04-25T23:44:43.429688+00:00 19994330.275855317712 27869999.999973725528 262864330.275825321674 1 60425.989403147 2024-04-25T23:44:44.431905+00:00 19994330.275887567550 27869999.999991040677 262864330.275874912739 1 60425.989414816 2024-04-25T23:44:45.440062+00:00 19994330.275913994759 27869999.999980039895 262864330.275890320539 1 60425.989426416 2024-04-25T23:44:46.442383+00:00 19994330.275897692889 27870000.000006794930 262864330.275900781155 1 60425.989437853 2024-04-25T23:44:47.430546+00:00 19994330.275670498610 27870000.000018812716 262864330.275685608387 1 60425.989449540 2024-04-25T23:44:48.440242+00:00 19994330.276026565582 27869999.999967750162 262864330.275990635157 1 60425.989461144 2024-04-25T23:44:49.442886+00:00 19994330.276019193232 27870000.000027857721 262864330.276043355465 1 60425.989472593 2024-04-25T23:44:50.432058+00:00 19994330.276062954217 27869999.999994423240 262864330.276053696871 1 60425.989484250 2024-04-25T23:44:51.439173+00:00 19994330.275806739926 27869999.999991413206 262864330.275794446468 1 60425.989495863 2024-04-25T23:44:52.442569+00:00 19994330.275828186423 27869999.999964844435 262864330.275789320469 1 60425.989507359 2024-04-25T23:44:53.435810+00:00 19994330.276258699596 27870000.000092577189 262864330.276347577572 1 60425.989518979 2024-04-25T23:44:54.439742+00:00 19994330.275842268020 27869999.999998908490 262864330.275837481022 1 60425.989530735 2024-04-25T23:44:55.455485+00:00 19994330.275858059525 27870000.000013291836 262864330.275867640972 1 60425.989542215 2024-04-25T23:44:56.447344+00:00 19994330.275977157056 27869999.999973405153 262864330.275946885347 1 60425.989553768 2024-04-25T23:44:57.445583+00:00 19994330.276114236563 27870000.000022556633 262864330.276133090258 1 60425.989565475 2024-04-25T23:44:58.457035+00:00 19994330.275991868228 27869999.999941114336 262864330.275929272175 1 60425.989576809 2024-04-25T23:44:59.436314+00:00 19994330.275869838893 27870000.000005204231 262864330.275871366262 1 60425.989588404 2024-04-25T23:45:00.438068+00:00 19994330.276030577719 27870000.000000149012 262864330.276027023792 1 60425.989600576 2024-04-25T23:45:01.489741+00:00 19994330.275988377631 27870000.000010993332 262864330.275995671749 1 60425.989611614 2024-04-25T23:45:02.443435+00:00 19994330.276019513607 27870000.000019464642 262864330.276035279036 1 60425.989623163 2024-04-25T23:45:03.441308+00:00 19994330.275693919510 27869999.999972220510 262864330.275662451982 1 60425.989634681 2024-04-25T23:45:04.436446+00:00 19994330.275863852352 27870000.000034160912 262864330.275894314051 1 60425.989646413 2024-04-25T23:45:05.450084+00:00 19994330.275882855058 27870000.000003028661 262864330.275882184505 1 60425.989657832 2024-04-25T23:45:06.436724+00:00 19994330.275961443782 27870000.000000298023 262864330.275958061218 1 60425.989669443 2024-04-25T23:45:07.439864+00:00 19994330.275836136192 27869999.999950684607 262864330.275783121586 1 60425.989680969 2024-04-25T23:45:08.435723+00:00 19994330.275738190860 27869999.999975115061 262864330.275709599257 1 60425.989692565 2024-04-25T23:45:09.437625+00:00 19994330.276062119752 27869999.999944552779 262864330.276003003120 1 60425.989704077 2024-04-25T23:45:10.432231+00:00 19994330.276051159948 27869999.999976772815 262864330.276024252176 1 60425.989715665 2024-04-25T23:45:11.433461+00:00 19994330.275868307799 27870000.000009465963 262864330.275874078274 1 60425.989727390 2024-04-25T23:45:12.446539+00:00 19994330.276007283479 27870000.000005770475 262864330.276009380817 1 60425.989738829 2024-04-25T23:45:13.434828+00:00 19994330.276144530624 27869999.999994486570 262864330.276135325432 1 60425.989750426 2024-04-25T23:45:14.436836+00:00 19994330.276063028723 27869999.999957967550 262864330.276017308235 1 60425.989761942 2024-04-25T23:45:15.431792+00:00 19994330.275739070028 27870000.000044763088 262864330.275780141354 1 60425.989773619 2024-04-25T23:45:16.440683+00:00 19994330.275917656720 27870000.000022426248 262864330.275936365128 1 60425.989785222 2024-04-25T23:45:17.443166+00:00 19994330.275985408574 27869999.999969374388 262864330.275951087475 1 60425.989796665 2024-04-25T23:45:18.431907+00:00 19994330.275842294097 27870000.000002115965 262864330.275840699673 1 60425.989808297 2024-04-25T23:45:19.436832+00:00 19994330.276028044522 27870000.000011082739 262864330.276035428047 1 60425.989819848 2024-04-25T23:45:20.434903+00:00 19994330.275546483696 27870000.000012837350 262864330.275555640459 1 60425.989831415 2024-04-25T23:45:21.434296+00:00 19994330.275993585587 27870000.000016588718 262864330.276006489992 1 60425.989843002 2024-04-25T23:45:22.435320+00:00 19994330.275929376483 27869999.999975103885 262864330.275900781155 1 60425.989854518 2024-04-25T23:45:23.430368+00:00 19994330.275953166187 27870000.000058270991 262864330.276007741690 1 60425.989866114 2024-04-25T23:45:24.432273+00:00 19994330.275934953243 27870000.000008616596 262864330.275939881802 1 60425.989877659 2024-04-25T23:45:25.429750+00:00 19994330.275956742465 27869999.999973461032 262864330.275926530361 1 60425.989889249 2024-04-25T23:45:26.431084+00:00 19994330.275857795030 27869999.999991994351 262864330.275846093893 1 60425.989900837 2024-04-25T23:45:27.432329+00:00 19994330.276129204780 27869999.999963089824 262864330.276088625193 1 60425.989912447 2024-04-25T23:45:28.435375+00:00 19994330.275997806340 27870000.000037688762 262864330.276031821966 1 60425.989923979 2024-04-25T23:45:29.431822+00:00 19994330.276072267443 27869999.999961715192 262864330.276030272245 1 60425.989935568 2024-04-25T23:45:30.433067+00:00 19994330.276017032564 27870000.000035889447 262864330.276049226522 1 60425.989947173 2024-04-25T23:45:31.435706+00:00 19994330.275986645371 27870000.000052042305 262864330.276034981012 1 60425.989958723 2024-04-25T23:45:32.433669+00:00 19994330.275915920734 27870000.000030685216 262864330.275942921638 1 60425.989970273 2024-04-25T23:45:33.431562+00:00 19994330.276020511985 27869999.999960325658 262864330.275977134705 1 60425.989981859 2024-04-25T23:45:34.432633+00:00 19994330.276132516563 27870000.000019054860 262864330.276147872210 1 60425.989993438 2024-04-25T23:45:35.433021+00:00 19994330.275955472142 27870000.000026512891 262864330.275978296995 1 60425.990005051 2024-04-25T23:45:36.436416+00:00 19994330.275864664465 27869999.999947018921 262864330.275807976723 1 60425.990016559 2024-04-25T23:45:37.430719+00:00 19994330.276119839400 27870000.000009588897 262864330.276125729084 1 60425.990028129 2024-04-25T23:45:38.430336+00:00 19994330.275928393006 27869999.999997969717 262864330.275922656059 1 60425.990039696 2024-04-25T23:45:39.429756+00:00 19994330.276010658592 27870000.000013902783 262864330.276020854712 1 60425.990051274 2024-04-25T23:45:40.430101+00:00 19994330.275896470994 27869999.999962955713 262864330.275855720043 1 60425.990062885 2024-04-25T23:45:41.433300+00:00 19994330.275893822312 27870000.000019241124 262864330.275909364223 1 60425.990074435 2024-04-25T23:45:42.431151+00:00 19994330.276123162359 27869999.999995458871 262864330.276114940643 1 60425.990086018 2024-04-25T23:45:43.431945+00:00 19994330.275877635926 27870000.000016681850 262864330.275890618563 1 60425.990097586 2024-04-25T23:45:44.431417+00:00 19994330.275873698294 27870000.000033434480 262864330.275903433561 1 60425.990109162 2024-04-25T23:45:45.431606+00:00 19994330.276095338166 27869999.999995365739 262864330.276086986065 1 60425.990120713 2024-04-25T23:45:46.429616+00:00 19994330.275940857828 27870000.000003043562 262864330.275940209627 1 60425.990132317 2024-04-25T23:45:47.432175+00:00 19994330.276216033846 27870000.000020831823 262864330.276233166456 1 60425.990143903 2024-04-25T23:45:48.433182+00:00 19994330.275941744447 27869999.999988209456 262864330.275926232338 1 60425.990155427 2024-04-25T23:45:49.428903+00:00 19994330.275908898562 27870000.000004075468 262864330.275909274817 1 60425.990167154 2024-04-25T23:45:50.442117+00:00 19994330.276023190469 27869999.999985277653 262864330.276004761457 1 60425.990178641 2024-04-25T23:45:51.434573+00:00 19994330.275929871947 27869999.999958734959 262864330.275884896517 1 60425.990190244 2024-04-25T23:45:52.437100+00:00 19994330.276104178280 27870000.000031601638 262864330.276132076979 1 60425.990201777 2024-04-25T23:45:53.433506+00:00 19994330.275698199868 27869999.999986056238 262864330.275680541992 1 60425.990213320 2024-04-25T23:45:54.430873+00:00 19994330.276221770793 27870000.000010274351 262864330.276228368282 1 60425.990224883 2024-04-25T23:45:55.429908+00:00 19994330.276148658246 27869999.999966293573 262864330.276111245155 1 60425.990236459 2024-04-25T23:45:56.430076+00:00 19994330.275768343359 27870000.000032953918 262864330.275797605515 1 60425.990248062 2024-04-25T23:45:57.432515+00:00 19994330.276155818254 27870000.000066760927 262864330.276218891144 1 60425.990259626 2024-04-25T23:45:58.431715+00:00 19994330.276025209576 27869999.999960869551 262864330.275982379913 1 60425.990271227 2024-04-25T23:45:59.434067+00:00 19994330.275853071362 27870000.000009190291 262864330.275858551264 1 60425.990282785 2024-04-25T23:46:00.432595+00:00 19994330.276179920882 27870000.000049162656 262864330.276225388050 1 60425.990294566 2024-04-25T23:46:01.450486+00:00 19994330.276150304824 27870000.000015079975 262864330.276161700487 1 60425.990306035 2024-04-25T23:46:02.441378+00:00 19994330.275945495814 27869999.999947372824 262864330.275889158249 1 60425.990317583 2024-04-25T23:46:03.439130+00:00 19994330.275833837688 27870000.000023920089 262864330.275854080915 1 60425.990329182 2024-04-25T23:46:04.441298+00:00 19994330.276011850685 27869999.999970156699 262864330.275978326797 1 60425.990340741 2024-04-25T23:46:05.440076+00:00 19994330.276023663580 27870000.000005830079 262864330.276025801897 1 60425.990352314 2024-04-25T23:46:06.439931+00:00 19994330.275909263641 27869999.999995648861 262864330.275901228189 1 60425.990363909 2024-04-25T23:46:07.441756+00:00 19994330.276083476841 27869999.999975644052 262864330.276055425406 1 60425.990375526 2024-04-25T23:46:08.445474+00:00 19994330.275828205049 27870000.000026304275 262864330.275850832462 1 60425.990386995 2024-04-25T23:46:09.436349+00:00 19994330.276086214930 27869999.999977651983 262864330.276060163975 1 60425.990398729 2024-04-25T23:46:10.450208+00:00 19994330.276094157249 27869999.999991923571 262864330.276082396507 1 60425.990410203 2024-04-25T23:46:11.441561+00:00 19994330.275861814618 27870000.000029221177 262864330.275887310505 1 60425.990421745 2024-04-25T23:46:12.438781+00:00 19994330.276013635099 27870000.000029999763 262864330.276039958000 1 60425.990433460 2024-04-25T23:46:13.450942+00:00 19994330.275930743665 27870000.000015720725 262864330.275942772627 1 60425.990444938 2024-04-25T23:46:14.442618+00:00 19994330.276159495115 27869999.999971721321 262864330.276127517223 1 60425.990456469 2024-04-25T23:46:15.438919+00:00 19994330.275752410293 27869999.999985061586 262864330.275733768940 1 60425.990468299 2024-04-25T23:46:16.461044+00:00 19994330.276032224298 27870000.000026457012 262864330.276054978371 1 60425.990479643 2024-04-25T23:46:17.441210+00:00 19994330.276146613061 27869999.999991614372 262864330.276134550571 1 60425.990491129 2024-04-25T23:46:18.433605+00:00 19994330.276003301144 27870000.000047702342 262864330.276047319174 1 60425.990502676 2024-04-25T23:46:19.431216+00:00 19994330.275861632079 27870000.000031884760 262864330.275889813900 1 60425.990514263 2024-04-25T23:46:20.432262+00:00 19994330.276067584753 27869999.999957546592 262864330.276021450758 1 60425.990525888 2024-04-25T23:46:21.436761+00:00 19994330.276017580181 27870000.000006671995 262864330.276020556688 1 60425.990537502 2024-04-25T23:46:22.440137+00:00 19994330.276118703187 27869999.999980095774 262864330.276095092297 1 60425.990549079 2024-04-25T23:46:23.440390+00:00 19994330.276031833142 27870000.000007260591 262864330.276035398245 1 60425.990560623 2024-04-25T23:46:24.437839+00:00 19994330.275806453079 27869999.999996222556 262864330.275798976421 1 60425.990572218 2024-04-25T23:46:25.439648+00:00 19994330.275927871466 27869999.999984156340 262864330.275908321142 1 60425.990583835 2024-04-25T23:46:26.443377+00:00 19994330.276106856763 27870000.000053089112 262864330.276156246662 1 60425.990595412 2024-04-25T23:46:27.443644+00:00 19994330.275833521038 27869999.999982215464 262864330.275812029839 1 60425.990606953 2024-04-25T23:46:28.440762+00:00 19994330.276035428047 27870000.000005304813 262864330.276037037373 1 60425.990618913 2024-04-25T23:46:29.474042+00:00 19994330.275886956602 27869999.999982230365 262864330.275865495205 1 60425.990630035 2024-04-25T23:46:30.435063+00:00 19994330.275994766504 27869999.999999959022 262864330.275991052389 1 60425.990641636 2024-04-25T23:46:31.437359+00:00 19994330.275850955397 27869999.999998945743 262864330.275846213102 1 60425.990653296 2024-04-25T23:46:32.444728+00:00 19994330.275988142937 27870000.000027894974 262864330.276012331247 1 60425.990664831 2024-04-25T23:46:33.441413+00:00 19994330.275735177100 27869999.999982688576 262864330.275714159012 1 60425.990676334 2024-04-25T23:46:34.435255+00:00 19994330.275982800871 27870000.000025685877 262864330.276004791260 1 60425.990687846 2024-04-25T23:46:35.429875+00:00 19994330.275924831629 27870000.000003796071 262864330.275924921036 1 60425.990699464 2024-04-25T23:46:36.433737+00:00 19994330.275853287429 27869999.999952819198 262864330.275802403688 1 60425.990711030 2024-04-25T23:46:37.432935+00:00 19994330.276171717793 27870000.000032167882 262864330.276200175285 1 60425.990722601 2024-04-25T23:46:38.432758+00:00 19994330.275786943734 27870000.000012159348 262864330.275795400143 1 60425.990734218 2024-04-25T23:46:39.436459+00:00 19994330.276255358011 27870000.000034913421 262864330.276286602020 1 60425.990745776 2024-04-25T23:46:40.435047+00:00 19994330.276029467583 27870000.000022478402 262864330.276048243046 1 60425.990758023 2024-04-25T23:46:41.493152+00:00 19994330.275982931256 27869999.999995641410 262864330.275974869728 1 60425.990768919 2024-04-25T23:46:42.434592+00:00 19994330.275938648731 27869999.999969955534 262864330.275904923677 1 60425.990780578 2024-04-25T23:46:43.441894+00:00 19994330.275872163475 27870000.000033769757 262864330.275902241468 1 60425.990792028 2024-04-25T23:46:44.431178+00:00 19994330.276135470718 27869999.999967031181 262864330.276098817587 1 60425.990803612 2024-04-25T23:46:45.432063+00:00 19994330.275838583708 27870000.000026240945 262864330.275861114264 1 60425.990815270 2024-04-25T23:46:46.439360+00:00 19994330.275738254189 27869999.999990738928 262864330.275725305080 1 60425.990826772 2024-04-25T23:46:47.433076+00:00 19994330.275843925774 27870000.000035393983 262864330.275875627995 1 60425.990838318 2024-04-25T23:46:48.430674+00:00 19994330.276019584388 27870000.000032763928 262864330.276048630476 1 60425.990849951 2024-04-25T23:46:49.435768+00:00 19994330.276194222271 27869999.999995999038 262864330.276186525822 1 60425.990861477 2024-04-25T23:46:50.431639+00:00 19994330.275937017053 27870000.000014290214 262864330.275947630405 1 60425.990873050 2024-04-25T23:46:51.431501+00:00 19994330.276061765850 27870000.000004302710 262864330.276062369347 1 60425.990884629 2024-04-25T23:46:52.431914+00:00 19994330.275775052607 27869999.999979369342 262864330.275750726461 1 60425.990896205 2024-04-25T23:46:53.432128+00:00 19994330.276108220220 27870000.000037573278 262864330.276142120361 1 60425.990907771 2024-04-25T23:46:54.431354+00:00 19994330.276059404016 27869999.999984797090 262864330.276040494442 1 60425.990919340 2024-04-25T23:46:55.430988+00:00 19994330.275980599225 27869999.999969009310 262864330.275945901871 1 60425.990930984 2024-04-25T23:46:56.437025+00:00 19994330.275629889220 27870000.000010132790 262864330.275636315346 1 60425.990942528 2024-04-25T23:46:57.434360+00:00 19994330.276240319014 27870000.000028464943 262864330.276265084743 1 60425.990954068 2024-04-25T23:46:58.431481+00:00 19994330.276041325182 27869999.999993629754 262864330.276031255722 1 60425.990965649 2024-04-25T23:46:59.432027+00:00 19994330.275853764266 27870000.000013813376 262864330.275863885880 1 60425.990977248 2024-04-25T23:47:00.434246+00:00 19994330.276002410799 27870000.000035151839 262864330.276033878326 1 60425.990988770 2024-04-25T23:47:01.429686+00:00 19994330.275787841529 27870000.000022441149 262864330.275806576014 1 60425.991000379 2024-04-25T23:47:02.432697+00:00 19994330.275912709534 27869999.999948848039 262864330.275857865810 1 60425.991011939 2024-04-25T23:47:03.431478+00:00 19994330.276090733707 27870000.000019270927 262864330.276106327772 1 60425.991023525 2024-04-25T23:47:04.432506+00:00 19994330.275766447186 27870000.000005107373 262864330.275767862797 1 60425.991035106 2024-04-25T23:47:05.433184+00:00 19994330.276012536138 27870000.000020399690 262864330.276029229164 1 60425.991046641 2024-04-25T23:47:06.429780+00:00 19994330.276194948703 27869999.999930839986 262864330.276122093201 1 60425.991058240 2024-04-25T23:47:07.431932+00:00 19994330.275892030448 27870000.000006452203 262864330.275894761086 1 60425.991069820 2024-04-25T23:47:08.432421+00:00 19994330.275990467519 27869999.999945096672 262864330.275931864977 1 60425.991081444 2024-04-25T23:47:09.436771+00:00 19994330.275867789984 27870000.000012390316 262864330.275876492262 1 60425.991092971 2024-04-25T23:47:10.432707+00:00 19994330.275891691446 27869999.999936114997 262864330.275824099779 1 60425.991104569 2024-04-25T23:47:11.434771+00:00 19994330.276063818485 27869999.999993674457 262864330.276053816080 1 60425.991116110 2024-04-25T23:47:12.431904+00:00 19994330.275886792690 27869999.999993439764 262864330.275876551867 1 60425.991127702 2024-04-25T23:47:13.433504+00:00 19994330.276059828699 27870000.000024512410 262864330.276080638170 1 60425.991139272 2024-04-25T23:47:14.433118+00:00 19994330.275718841702 27869999.999959416687 262864330.275674551725 1 60425.991150910 2024-04-25T23:47:15.438622+00:00 19994330.276057876647 27869999.999996557832 262864330.276050716639 1 60425.991162616 2024-04-25T23:47:16.450055+00:00 19994330.276128727943 27870000.000004321337 262864330.276129364967 1 60425.991174052 2024-04-25T23:47:17.438064+00:00 19994330.275836542249 27869999.999972391874 262864330.275805234909 1 60425.991185599 2024-04-25T23:47:18.435808+00:00 19994330.275928165764 27870000.000035978854 262864330.275960445404 1 60425.991197195 2024-04-25T23:47:19.437675+00:00 19994330.276137717068 27869999.999977346510 262864330.276111364365 1 60425.991208814 2024-04-25T23:47:20.441537+00:00 19994330.275988440961 27870000.000020124018 262864330.276004850864 1 60425.991220553 2024-04-25T23:47:21.455832+00:00 19994330.276025284082 27870000.000019639730 262864330.276041239500 1 60425.991231842 2024-04-25T23:47:22.431101+00:00 19994330.275927849114 27870000.000047378242 262864330.275971531868 1 60425.991243592 2024-04-25T23:47:23.446396+00:00 19994330.275847908109 27869999.999947339296 262864330.275791555643 1 60425.991255090 2024-04-25T23:47:24.439762+00:00 19994330.275913439691 27870000.000000026077 262864330.275909781456 1 60425.991266674 2024-04-25T23:47:25.440614+00:00 19994330.275770969689 27869999.999992556870 262864330.275759816170 1 60425.991278153 2024-04-25T23:47:26.432397+00:00 19994330.276121605188 27869999.999991159886 262864330.276109069586 1 60425.991289854 2024-04-25T23:47:27.443393+00:00 19994330.276033349335 27869999.999970652163 262864330.276000291109 1 60425.991301352 2024-04-25T23:47:28.436836+00:00 19994330.275784716010 27869999.999975662678 262864330.275756657124 1 60425.991312924 2024-04-25T23:47:29.436617+00:00 19994330.276007346809 27869999.999994799495 262864330.275998473167 1 60425.991324564 2024-04-25T23:47:30.442340+00:00 19994330.276145167649 27870000.000003870577 262864330.276145339012 1 60425.991336161 2024-04-25T23:47:31.444280+00:00 19994330.275922793895 27869999.999925065786 262864330.275844186544 1 60425.991347658 2024-04-25T23:47:32.437653+00:00 19994330.275938045233 27870000.000010769814 262864330.275945097208 1 60425.991359302 2024-04-25T23:47:33.443670+00:00 19994330.275804348290 27870000.000019062310 262864330.275819718838 1 60425.991370718 2024-04-25T23:47:34.430058+00:00 19994330.275972027332 27869999.999970704317 262864330.275939047337 1 60425.991382441 2024-04-25T23:47:35.442907+00:00 19994330.276011001319 27870000.000039979815 262864330.276047289371 1 60425.991394160 2024-04-25T23:47:36.455408+00:00 19994330.275931816548 27869999.999977383763 262864330.275905489922 1 60425.991405567 2024-04-25T23:47:37.440964+00:00 19994330.275903176516 27869999.999983176589 262864330.275882661343 1 60425.991417077 2024-04-25T23:47:38.435450+00:00 19994330.276137396693 27869999.999996609986 262864330.276130318642 1 60425.991428672 2024-04-25T23:47:39.437255+00:00 19994330.275914743543 27869999.999984525144 262864330.275895595551 1 60425.991440242 2024-04-25T23:47:40.436867+00:00 19994330.276039458811 27870000.000020787120 262864330.276056557894 1 60425.991451796 2024-04-25T23:47:41.435199+00:00 19994330.275819644332 27870000.000005207956 262864330.275821149349 1 60425.991463373 2024-04-25T23:47:42.435467+00:00 19994330.276136025786 27870000.000033132732 262864330.276165485382 1 60425.991475060 2024-04-25T23:47:43.445147+00:00 19994330.275877561420 27870000.000037655234 262864330.275911539793 1 60425.991486564 2024-04-25T23:47:44.439177+00:00 19994330.276060529053 27869999.999960556626 262864330.276017367840 1 60425.991498179 2024-04-25T23:47:45.442700+00:00 19994330.275690063834 27870000.000021558255 262864330.275707900524 1 60425.991509742 2024-04-25T23:47:46.441739+00:00 19994330.275956623256 27869999.999975636601 262864330.275928556919 1 60425.991521240 2024-04-25T23:47:47.435170+00:00 19994330.276106346399 27870000.000002630055 262864330.276105284691 1 60425.991532879 2024-04-25T23:47:48.440777+00:00 19994330.275964949280 27870000.000043269247 262864330.276004523039 1 60425.991544408 2024-04-25T23:47:49.436871+00:00 19994330.275861397386 27869999.999991066754 262864330.275848746300 1 60425.991556089 2024-04-25T23:47:50.446133+00:00 19994330.275909055024 27870000.000002641231 262864330.275908023119 1 60425.991567652 2024-04-25T23:47:51.445088+00:00 19994330.275822516531 27869999.999997571111 262864330.275816380978 1 60425.991579115 2024-04-25T23:47:52.435550+00:00 19994330.276107620448 27870000.000002250075 262864330.276106178761 1 60425.991590692 2024-04-25T23:47:53.435772+00:00 19994330.276189189404 27870000.000012349337 262864330.276197820902 1 60425.991602322 2024-04-25T23:47:54.440581+00:00 19994330.275827124715 27869999.999960187823 262864330.275783598423 1 60425.991613929 2024-04-25T23:47:55.443439+00:00 19994330.275859583169 27869999.999997947365 262864330.275853842497 1 60425.991625502 2024-04-25T23:47:56.443380+00:00 19994330.276084356010 27869999.999972850084 262864330.276053518057 1 60425.991636948 2024-04-25T23:47:57.432337+00:00 19994330.275783941150 27870000.000027742237 262864330.275807976723 1 60425.991648648 2024-04-25T23:47:58.443227+00:00 19994330.276098988950 27870000.000021737069 262864330.276117026806 1 60425.991660156 2024-04-25T23:47:59.437511+00:00 19994330.275865979493 27869999.999986600131 262864330.275848865509 1 60425.991671676 2024-04-25T23:48:00.432816+00:00 19994330.276068091393 27870000.000001914799 262864330.276066303253 1 60425.991683483 2024-04-25T23:48:01.452940+00:00 19994330.275808669627 27870000.000007975847 262864330.275812953711 1 60425.991694883 2024-04-25T23:48:02.437860+00:00 19994330.275930035859 27870000.000000320375 262864330.275926679373 1 60425.991706458 2024-04-25T23:48:03.437993+00:00 19994330.276062507182 27869999.999955143780 262864330.276013970375 1 60425.991718054 2024-04-25T23:48:04.439860+00:00 19994330.275892470032 27870000.000016056001 262864330.275904834270 1 60425.991729637 2024-04-25T23:48:05.440617+00:00 19994330.275965481997 27869999.999986615032 262864330.275948405266 1 60425.991741188 2024-04-25T23:48:06.438674+00:00 19994330.276210844517 27870000.000018879771 262864330.276226043701 1 60425.991752764 2024-04-25T23:48:07.438845+00:00 19994330.276082564145 27869999.999959629029 262864330.276038497686 1 60425.991764297 2024-04-25T23:48:08.435249+00:00 19994330.276023462415 27870000.000047631562 262864330.276067376137 1 60425.991775857 2024-04-25T23:48:09.434094+00:00 19994330.275823906064 27869999.999970685691 262864330.275790870190 1 60425.991787440 2024-04-25T23:48:10.434806+00:00 19994330.275984752923 27870000.000000827014 262864330.275981903076 1 60425.991799078 2024-04-25T23:48:11.440327+00:00 19994330.276079803705 27870000.000073019415 262864330.276149123907 1 60425.991810625 2024-04-25T23:48:12.438054+00:00 19994330.275916319340 27870000.000024225563 262864330.275936841965 1 60425.991822202 2024-04-25T23:48:13.438213+00:00 19994330.275876332074 27869999.999997027218 262864330.275869667530 1 60425.991833930 2024-04-25T23:48:14.451588+00:00 19994330.275974854827 27869999.999989379197 262864330.275960564613 1 60425.991845317 2024-04-25T23:48:15.435358+00:00 19994330.275951512158 27870000.000014293939 262864330.275962114334 1 60425.991856898 2024-04-25T23:48:16.435978+00:00 19994330.275894563645 27870000.000007435679 262864330.275898307562 1 60425.991868528 2024-04-25T23:48:17.440796+00:00 19994330.276212476194 27869999.999978311360 262864330.276187092066 1 60425.991880145 2024-04-25T23:48:18.444506+00:00 19994330.275877021253 27870000.000010561198 262864330.275883883238 1 60425.991891611 2024-04-25T23:48:19.435167+00:00 19994330.275956206024 27869999.999987073243 262864330.275939583778 1 60425.991903210 2024-04-25T23:48:20.437307+00:00 19994330.275898255408 27870000.000030793250 262864330.275925338268 1 60425.991914796 2024-04-25T23:48:21.438370+00:00 19994330.276042770594 27870000.000052977353 262864330.276092052460 1 60425.991926307 2024-04-25T23:48:22.432920+00:00 19994330.275959845632 27869999.999961625785 262864330.275917768478 1 60425.991937899 2024-04-25T23:48:23.434495+00:00 19994330.275925666094 27870000.000001039356 262864330.275923013687 1 60425.991949423 2024-04-25T23:48:24.430176+00:00 19994330.276100758463 27870000.000034555793 262864330.276131629944 1 60425.991961030 2024-04-25T23:48:25.432966+00:00 19994330.275755118579 27869999.999949339777 262864330.275700747967 1 60425.991972582 2024-04-25T23:48:26.431131+00:00 19994330.275933206081 27869999.999973416328 262864330.275902926922 1 60425.991984182 2024-04-25T23:48:27.433338+00:00 19994330.276040416211 27869999.999953564256 262864330.275990277529 1 60425.991995741 2024-04-25T23:48:28.432024+00:00 19994330.275824282318 27870000.000017590821 262864330.275838166475 1 60425.992007350 2024-04-25T23:48:29.435059+00:00 19994330.276129227132 27869999.999997805804 262864330.276123315096 1 60425.992018956 2024-04-25T23:48:30.437823+00:00 19994330.276146631688 27869999.999968208373 262864330.276111125946 1 60425.992030490 2024-04-25T23:48:31.434312+00:00 19994330.275808345526 27869999.999988790601 262864330.275793433189 1 60425.992042018 2024-04-25T23:48:32.430332+00:00 19994330.275919981301 27870000.000020965934 262864330.275937259197 1 60425.992053679 2024-04-25T23:48:33.437892+00:00 19994330.275899142027 27869999.999985586852 262864330.275881022215 1 60425.992065156 2024-04-25T23:48:34.429444+00:00 19994330.275895569474 27870000.000016130507 262864330.275907993317 1 60425.992076733 2024-04-25T23:48:35.429733+00:00 19994330.276036564261 27870000.000033281744 262864330.276066154242 1 60425.992088365 2024-04-25T23:48:36.434777+00:00 19994330.275914583355 27870000.000018961728 262864330.275929838419 1 60425.992099895 2024-04-25T23:48:37.430913+00:00 19994330.276020053774 27870000.000023696572 262864330.276040047407 1 60425.992111480 2024-04-25T23:48:38.431896+00:00 19994330.275960743427 27869999.999938610941 262864330.275895655155 1 60425.992123053 2024-04-25T23:48:39.431837+00:00 19994330.276012603194 27869999.999963052571 262864330.275971949100 1 60425.992134626 2024-04-25T23:48:40.431643+00:00 19994330.275717109442 27869999.999996338040 262864330.275709748268 1 60425.992146196 2024-04-25T23:48:41.431302+00:00 19994330.275892045349 27870000.000008065253 262864330.275896430016 1 60425.992157766 2024-04-25T23:48:42.430945+00:00 19994330.275946285576 27869999.999967705458 262864330.275910288095 1 60425.992169322 2024-04-25T23:48:43.429438+00:00 19994330.276000417769 27870000.000003658235 262864330.276000380516 1 60425.992180916 2024-04-25T23:48:44.431175+00:00 19994330.276062227786 27869999.999937206507 262864330.275995731354 1 60425.992192522 2024-04-25T23:48:45.433917+00:00 19994330.275897767395 27869999.999990291893 262864330.275884360075 1 60425.992204154 2024-04-25T23:48:46.438900+00:00 19994330.275887582451 27870000.000018980354 262864330.275902867317 1 60425.992215809 2024-04-25T23:48:47.445919+00:00 19994330.276025723666 27870000.000010669231 262864330.276032686234 1 60425.992227308 2024-04-25T23:48:48.439432+00:00 19994330.275871466845 27869999.999988172203 262864330.275855928659 1 60425.992238911 2024-04-25T23:48:49.441918+00:00 19994330.275881346315 27870000.000026233494 262864330.275903880596 1 60425.992250409 2024-04-25T23:48:50.435294+00:00 19994330.275940340012 27870000.000032242388 262864330.275968879461 1 60425.992261983 2024-04-25T23:48:51.435359+00:00 19994330.275928530842 27869999.999967034906 262864330.275891870260 1 60425.992273584 2024-04-25T23:48:52.437696+00:00 19994330.275863938034 27869999.999986235052 262864330.275846481323 1 60425.992285289 2024-04-25T23:48:53.448957+00:00 19994330.276006992906 27870000.000015117228 262864330.276018410921 1 60425.992296710 2024-04-25T23:48:54.435723+00:00 19994330.275947779417 27870000.000046245754 262864330.275990337133 1 60425.992308434 2024-04-25T23:48:55.448659+00:00 19994330.275872908533 27869999.999976459891 262864330.275845676661 1 60425.992319803 2024-04-25T23:48:56.430946+00:00 19994330.275952432305 27869999.999992065132 262864330.275940805674 1 60425.992331482 2024-04-25T23:48:57.440005+00:00 19994330.275955229998 27869999.999989449978 262864330.275940984488 1 60425.992343122 2024-04-25T23:48:58.445745+00:00 19994330.275928992778 27870000.000051662326 262864330.275976985693 1 60425.992354816 2024-04-25T23:48:59.456142+00:00 19994330.275913901627 27869999.999975502491 262864330.275885701180 1 60425.992366237 2024-04-25T23:49:00.442900+00:00 19994330.275779634714 27870000.000009901822 262864330.275785833597 1 60425.992377826 2024-04-25T23:49:01.444119+00:00 19994330.276159491390 27870000.000007409602 262864330.276163220406 1 60425.992389271 2024-04-25T23:49:02.433009+00:00 19994330.276125520468 27870000.000009156764 262864330.276130974293 1 60425.992400812 2024-04-25T23:49:03.430173+00:00 19994330.275710530579 27869999.999960735440 262864330.275667548180 1 60425.992412442 2024-04-25T23:49:04.435004+00:00 19994330.275876346976 27870000.000022139400 262864330.275894790888 1 60425.992423985 2024-04-25T23:49:05.432322+00:00 19994330.275914866477 27870000.000002540648 262864330.275913715363 1 60425.992435549 2024-04-25T23:49:06.431474+00:00 19994330.276002004743 27870000.000002868474 262864330.276001155376 1 60425.992447188 2024-04-25T23:49:07.437040+00:00 19994330.276091005653 27869999.999967634678 262864330.276054948568 1 60425.992458692 2024-04-25T23:49:08.430963+00:00 19994330.275838851929 27870000.000021677464 262864330.275856822729 1 60425.992470286 2024-04-25T23:49:09.432675+00:00 19994330.276018369943 27870000.000021822751 262864330.276036500931 1 60425.992481837 2024-04-25T23:49:10.430666+00:00 19994330.276082381606 27870000.000010211021 262864330.276088893414 1 60425.992493440 2024-04-25T23:49:11.433222+00:00 19994330.275745496154 27869999.999998893589 262864330.275740683079 1 60425.992504985 2024-04-25T23:49:12.430682+00:00 19994330.276184607297 27869999.999981958419 262864330.276162892580 1 60425.992516576 2024-04-25T23:49:13.432200+00:00 19994330.276140850037 27870000.000015214086 262864330.276152342558 1 60425.992528167 2024-04-25T23:49:14.433571+00:00 19994330.275870576501 27869999.999958660454 262864330.275825560093 1 60425.992539752 2024-04-25T23:49:15.434599+00:00 19994330.275966994464 27870000.000040903687 262864330.276004195213 1 60425.992551353 2024-04-25T23:49:16.436921+00:00 19994330.275811031461 27869999.999984811991 262864330.275792121887 1 60425.992563130 2024-04-25T23:49:17.454484+00:00 19994330.275976520032 27870000.000010386109 262864330.275983184576 1 60425.992574543 2024-04-25T23:49:18.440527+00:00 19994330.275787532330 27870000.000025283545 262864330.275809109211 1 60425.992586197 2024-04-25T23:49:19.447415+00:00 19994330.276269853115 27870000.000001318753 262864330.276267468929 1 60425.992597738 2024-04-25T23:49:20.444561+00:00 19994330.275957815349 27869999.999998107553 262864330.275952219963 1 60425.992609217 2024-04-25T23:49:21.436366+00:00 19994330.275807645172 27870000.000001251698 262864330.275805205107 1 60425.992620784 2024-04-25T23:49:22.435759+00:00 19994330.276023540646 27869999.999983966351 262864330.276003807783 1 60425.992632343 2024-04-25T23:49:23.434418+00:00 19994330.275716405362 27870000.000029236078 262864330.275741934776 1 60425.992644112 2024-04-25T23:49:24.451286+00:00 19994330.275971043855 27870000.000047914684 262864330.276015281677 1 60425.992655463 2024-04-25T23:49:25.431984+00:00 19994330.276021994650 27869999.999968729913 262864330.275987029076 1 60425.992667146 2024-04-25T23:49:26.441446+00:00 19994330.276051882654 27869999.999968964607 262864330.276017159224 1 60425.992678748 2024-04-25T23:49:27.443843+00:00 19994330.275757040828 27869999.999972909689 262864330.275726258755 1 60425.992690263 2024-04-25T23:49:28.438712+00:00 19994330.276005435735 27870000.000041048974 262864330.276042789221 1 60425.992701811 2024-04-25T23:49:29.436465+00:00 19994330.275832779706 27869999.999919306487 262864330.275748372078 1 60425.992713437 2024-04-25T23:49:30.440995+00:00 19994330.276011396199 27870000.000017285347 262864330.276024997234 1 60425.992725015 2024-04-25T23:49:31.441289+00:00 19994330.275715470314 27870000.000070761889 262864330.275782525539 1 60425.992736624 2024-04-25T23:49:32.444271+00:00 19994330.275925472379 27869999.999948091805 262864330.275869846344 1 60425.992748262 2024-04-25T23:49:33.449855+00:00 19994330.275967031717 27869999.999986503273 262864330.275949835777 1 60425.992759618 2024-04-25T23:49:34.430997+00:00 19994330.275885526091 27869999.999978881329 262864330.275860697031 1 60425.992771370 2024-04-25T23:49:35.446377+00:00 19994330.275856971741 27870000.000037666410 262864330.275890946388 1 60425.992782854 2024-04-25T23:49:36.438524+00:00 19994330.276074979454 27869999.999956492335 262864330.276027768850 1 60425.992794445 2024-04-25T23:49:37.440040+00:00 19994330.276053413749 27869999.999971900135 262864330.276021599770 1 60425.992806026 2024-04-25T23:49:38.440649+00:00 19994330.275571685284 27869999.999952290207 262864330.275520265102 1 60425.992817592 2024-04-25T23:49:39.439966+00:00 19994330.276114404202 27869999.999994337559 262864330.276105046272 1 60425.992829285 2024-04-25T23:49:40.450230+00:00 19994330.275772165507 27869999.999965064228 262864330.275733530521 1 60425.992840709 2024-04-25T23:49:41.437254+00:00 19994330.275891158730 27869999.999983288348 262864330.275870740414 1 60425.992852277 2024-04-25T23:49:42.436747+00:00 19994330.275834444910 27870000.000038620085 262864330.275869369507 1 60425.992863809 2024-04-25T23:49:43.433082+00:00 19994330.275891803205 27869999.999994821846 262864330.275882929564 1 60425.992875472 2024-04-25T23:49:44.440755+00:00 19994330.275930192322 27869999.999989446253 262864330.275915950537 1 60425.992887033 2024-04-25T23:49:45.439670+00:00 19994330.275881182402 27869999.999969068915 262864330.275846540928 1 60425.992898611 2024-04-25T23:49:46.440018+00:00 19994330.276054784656 27869999.999972704798 262864330.276023805141 1 60425.992910145 2024-04-25T23:49:47.436506+00:00 19994330.275867119431 27870000.000027861446 262864330.275891304016 1 60425.992921844 2024-04-25T23:49:48.447328+00:00 19994330.276082679629 27869999.999967165291 262864330.276046156883 1 60425.992933256 2024-04-25T23:49:49.433287+00:00 19994330.275879576802 27869999.999981537461 262864330.275857388973 1 60425.992944907 2024-04-25T23:49:50.439976+00:00 19994330.275814663619 27869999.999977879226 262864330.275788843632 1 60425.992956490 2024-04-25T23:49:51.440736+00:00 19994330.275929450989 27870000.000048112124 262864330.275973856449 1 60425.992968099 2024-04-25T23:49:52.443762+00:00 19994330.275925233960 27869999.999995548278 262864330.275917112827 1 60425.992979741 2024-04-25T23:49:53.449610+00:00 19994330.275902587920 27870000.000014983118 262864330.275913894176 1 60425.992991238 2024-04-25T23:49:54.442978+00:00 19994330.275847103447 27870000.000004053116 262864330.275847464800 1 60425.993002860 2024-04-25T23:49:55.447106+00:00 19994330.276015684009 27870000.000028762966 262864330.276040732861 1 60425.993014260 2024-04-25T23:49:56.432089+00:00 19994330.275939244777 27869999.999966420233 262864330.275901973248 1 60425.993025919 2024-04-25T23:49:57.439407+00:00 19994330.275900635868 27870000.000020746142 262864330.275917679071 1 60425.993037466 2024-04-25T23:49:58.437075+00:00 19994330.275907933712 27870000.000011011958 262864330.275915265083 1 60425.993049134 2024-04-25T23:49:59.445189+00:00 19994330.276013180614 27869999.999986104667 262864330.275995612144 1 60425.993060726 2024-04-25T23:50:00.446725+00:00 19994330.275685578585 27869999.999996814877 262864330.275678694248 1 60425.993072200 2024-04-25T23:50:01.438042+00:00 19994330.276316083968 27870000.000034667552 262864330.276347041130 1 60425.993083847 2024-04-25T23:50:02.444403+00:00 19994330.275736123323 27869999.999930489808 262864330.275662928820 1 60425.993095460 2024-04-25T23:50:03.447734+00:00 19994330.276022918522 27869999.999999828637 262864330.276019036770 1 60425.993106951 2024-04-25T23:50:04.440557+00:00 19994330.275956440717 27870000.000012952834 262864330.275965720415 1 60425.993118535 2024-04-25T23:50:05.441421+00:00 19994330.275907319039 27870000.000019613653 262864330.275923222303 1 60425.993130062 2024-04-25T23:50:06.437343+00:00 19994330.275849774480 27870000.000060830265 262864330.275906920433 1 60425.993141637 2024-04-25T23:50:07.437440+00:00 19994330.275845218450 27869999.999960299581 262864330.275801837444 1 60425.993153251 2024-04-25T23:50:08.440894+00:00 19994330.276055015624 27870000.000002227724 262864330.276053547859 1 60425.993164770 2024-04-25T23:50:09.436109+00:00 19994330.275811970234 27869999.999983642250 262864330.275791913271 1 60425.993176308 2024-04-25T23:50:10.433068+00:00 19994330.276017308235 27869999.999986939132 262864330.276000559330 1 60425.993187903 2024-04-25T23:50:11.434828+00:00 19994330.275939557701 27870000.000052563846 262864330.275988429785 1 60425.993199546 2024-04-25T23:50:12.440749+00:00 19994330.276002373546 27870000.000002626330 262864330.276001304388 1 60425.993210992 2024-04-25T23:50:13.429696+00:00 19994330.276042737067 27870000.000028710812 262864330.276067733765 1 60425.993222683 2024-04-25T23:50:14.439794+00:00 19994330.276064697653 27870000.000023610890 262864330.276084601879 1 60425.993234165 2024-04-25T23:50:15.431880+00:00 19994330.275918271393 27870000.000032361597 262864330.275946944952 1 60425.993245800 2024-04-25T23:50:16.437095+00:00 19994330.275967307389 27869999.999981291592 262864330.275944888592 1 60425.993257550 2024-04-25T23:50:17.452263+00:00 19994330.276003476232 27869999.999975346029 262864330.275975137949 1 60425.993268894 2024-04-25T23:50:18.432459+00:00 19994330.275814037770 27869999.999968681484 262864330.275779008865 1 60425.993280470 2024-04-25T23:50:19.432595+00:00 19994330.276082176715 27869999.999982539564 262864330.276061028242 1 60425.993292015 2024-04-25T23:50:20.430108+00:00 19994330.276107151061 27870000.000003274530 262864330.276106745005 1 60425.993303641 2024-04-25T23:50:21.434579+00:00 19994330.275890536606 27869999.999994728714 262864330.275881558657 1 60425.993315236 2024-04-25T23:50:22.436380+00:00 19994330.275940690190 27869999.999991893768 262864330.275928884745 1 60425.993326751 2024-04-25T23:50:23.431283+00:00 19994330.275952506810 27870000.000013560057 262864330.275962382555 1 60425.993338363 2024-04-25T23:50:24.434605+00:00 19994330.275768086314 27870000.000010080636 262864330.275774478912 1 60425.993349912 2024-04-25T23:50:25.432388+00:00 19994330.276108410209 27870000.000023588538 262864330.276128321886 1 60425.993361567 2024-04-25T23:50:26.439353+00:00 19994330.276044353843 27869999.999964479357 262864330.276005148888 1 60425.993373097 2024-04-25T23:50:27.435571+00:00 19994330.275856502354 27870000.000039510429 262864330.275892317295 1 60425.993384617 2024-04-25T23:50:28.430939+00:00 19994330.276082385331 27870000.000042222440 262864330.276120930910 1 60425.993396223 2024-04-25T23:50:29.433622+00:00 19994330.275958903134 27870000.000003311783 262864330.275958508253 1 60425.993407818 2024-04-25T23:50:30.435426+00:00 19994330.275991637260 27869999.999930735677 262864330.275918692350 1 60425.993419364 2024-04-25T23:50:31.433062+00:00 19994330.275994673371 27869999.999989543110 262864330.275980532169 1 60425.993430927 2024-04-25T23:50:32.432074+00:00 19994330.275829147547 27870000.000020306557 262864330.275845736265 1 60425.993442561 2024-04-25T23:50:33.437228+00:00 19994330.275782130659 27870000.000004582107 262864330.275783032179 1 60425.993454059 2024-04-25T23:50:34.430711+00:00 19994330.275959242135 27869999.999969255179 262864330.275924801826 1 60425.993465652 2024-04-25T23:50:35.432313+00:00 19994330.276023797691 27870000.000026192516 262864330.276046305895 1 60425.993477209 2024-04-25T23:50:36.430858+00:00 19994330.276039652526 27870000.000024627894 262864330.276060581207 1 60425.993488851 2024-04-25T23:50:37.436710+00:00 19994330.276088420302 27869999.999993406236 262864330.276078134775 1 60425.993500363 2024-04-25T23:50:38.431385+00:00 19994330.275819163769 27869999.999984487891 262864330.275799959898 1 60425.993512016 2024-04-25T23:50:39.438147+00:00 19994330.276082396507 27869999.999992858618 262864330.276071548462 1 60425.993523558 2024-04-25T23:50:40.435397+00:00 19994330.276291225106 27869999.999979149550 262864330.276266664267 1 60425.993535075 2024-04-25T23:50:41.430475+00:00 19994330.275606144220 27869999.999945960939 262864330.275548428297 1 60425.993546668 2024-04-25T23:50:42.432176+00:00 19994330.275954086334 27870000.000003684312 262864330.275954097509 1 60425.993558298 2024-04-25T23:50:43.436974+00:00 19994330.275846071541 27870000.000035751611 262864330.275878131390 1 60425.993569802 2024-04-25T23:50:44.430882+00:00 19994330.275607082993 27869999.999973468482 262864330.275576859713 1 60425.993581365 2024-04-25T23:50:45.429951+00:00 19994330.276112869382 27869999.999993916601 262864330.276103079319 1 60425.993593022 2024-04-25T23:50:46.437103+00:00 19994330.276033468544 27870000.000021383166 262864330.276051163673 1 60425.993604555 2024-04-25T23:50:47.433533+00:00 19994330.275879565626 27870000.000028356910 262864330.275904238224 1 60425.993616355 2024-04-25T23:50:48.453048+00:00 19994330.276070572436 27870000.000029109418 262864330.276095986366 1 60425.993627685 2024-04-25T23:50:49.431985+00:00 19994330.276134107262 27869999.999981898814 262864330.276112318039 1 60425.993639403 2024-04-25T23:50:50.444451+00:00 19994330.275960158557 27870000.000014714897 262864330.275971174240 1 60425.993650913 2024-04-25T23:50:51.438867+00:00 19994330.275983106345 27869999.999940566719 262864330.275919973850 1 60425.993662599 2024-04-25T23:50:52.448534+00:00 19994330.275864493102 27870000.000014781952 262864330.275875568390 1 60425.993674044 2024-04-25T23:50:53.437422+00:00 19994330.276094857603 27870000.000020284206 262864330.276111453772 1 60425.993685593 2024-04-25T23:50:54.435213+00:00 19994330.275665428489 27869999.999992407858 262864330.275654137135 1 60425.993697366 2024-04-25T23:50:55.452402+00:00 19994330.276276893914 27869999.999975424260 262864330.276248604059 1 60425.993709064 2024-04-25T23:50:56.463114+00:00 19994330.276006653905 27870000.000030953437 262864330.276033937931 1 60425.993720407 2024-04-25T23:50:57.443145+00:00 19994330.275823149830 27869999.999973990023 262864330.275793433189 1 60425.993731944 2024-04-25T23:50:58.439936+00:00 19994330.275785565376 27869999.999989915639 262864330.275771796703 1 60425.993743526 2024-04-25T23:50:59.440637+00:00 19994330.275998711586 27870000.000052705407 262864330.276047706604 1 60425.993755267 2024-04-25T23:51:00.455117+00:00 19994330.275732457638 27870000.000017698854 262864330.275746464729 1 60425.993766874 2024-04-25T23:51:01.457941+00:00 19994330.275872725993 27870000.000010766089 262864330.275879800320 1 60425.993778184 2024-04-25T23:51:02.435108+00:00 19994330.276033908129 27870000.000029228628 262864330.276059448719 1 60425.993789755 2024-04-25T23:51:03.434843+00:00 19994330.276228036731 27869999.999968696386 262864330.276193052530 1 60425.993801315 2024-04-25T23:51:04.433600+00:00 19994330.275865554810 27870000.000020425767 262864330.275882273912 1 60425.993812887 2024-04-25T23:51:05.433413+00:00 19994330.276026349515 27869999.999997068197 262864330.276019722223 1 60425.993824577 2024-04-25T23:51:06.443465+00:00 19994330.275910925120 27869999.999997474253 262864330.275904685259 1 60425.993836005 2024-04-25T23:51:07.430799+00:00 19994330.275799259543 27869999.999984554946 262864330.275780141354 1 60425.993847638 2024-04-25T23:51:08.435959+00:00 19994330.275597322732 27870000.000024966896 262864330.275618612766 1 60425.993859129 2024-04-25T23:51:09.428761+00:00 19994330.276211977005 27870000.000008855015 262864330.276217132807 1 60425.993870721 2024-04-25T23:51:10.430316+00:00 19994330.275998044759 27869999.999996211380 262864330.275990575552 1 60425.993882380 2024-04-25T23:51:11.437645+00:00 19994330.275899849832 27869999.999991387129 262864330.275887548923 1 60425.993893875 2024-04-25T23:51:12.430783+00:00 19994330.276031378657 27870000.000021502376 262864330.276049196720 1 60425.993905449 2024-04-25T23:51:13.430831+00:00 19994330.275913827121 27869999.999999135733 262864330.275909274817 1 60425.993917065 2024-04-25T23:51:14.434413+00:00 19994330.275950659066 27869999.999970056117 262864330.275917023420 1 60425.993928577 2024-04-25T23:51:15.429089+00:00 19994330.275789938867 27869999.999972980469 262864330.275759220123 1 60425.993940222 2024-04-25T23:51:16.435143+00:00 19994330.276150166988 27870000.000000964850 262864330.276147425175 1 60425.993951820 2024-04-25T23:51:17.437277+00:00 19994330.275766205043 27869999.999993111938 262864330.275755614042 1 60425.993963348 2024-04-25T23:51:18.433229+00:00 19994330.276044741273 27869999.999990165234 262864330.276031196117 1 60425.993974957 2024-04-25T23:51:19.436307+00:00 19994330.275725357234 27869999.999981593341 262864330.275703251362 1 60425.993986462 2024-04-25T23:51:20.430328+00:00 19994330.276232365519 27870000.000006917864 262864330.276235580444 1 60425.993998052 2024-04-25T23:51:21.431685+00:00 19994330.275739978999 27870000.000042796135 262864330.275779068470 1 60425.994009614 2024-04-25T23:51:22.430677+00:00 19994330.276202023029 27869999.999958153814 262864330.276156485081 1 60425.994021161 2024-04-25T23:51:23.428374+00:00 19994330.275958057493 27870000.000007975847 262864330.275962352753 1 60425.994032775 2024-04-25T23:51:24.431762+00:00 19994330.275828793645 27870000.000018529594 262864330.275843620300 1 60425.994044336 2024-04-25T23:51:25.430666+00:00 19994330.276185832918 27870000.000033412129 262864330.276215553284 1 60425.994055933 2024-04-25T23:51:26.432600+00:00 19994330.276031278074 27870000.000017289072 262864330.276044875383 1 60425.994067483 2024-04-25T23:51:27.430502+00:00 19994330.275893196464 27869999.999996338040 262864330.275885820389 1 60425.994079059 2024-04-25T23:51:28.430663+00:00 19994330.275916256011 27870000.000001221895 262864330.275913774967 1 60425.994090649 2024-04-25T23:51:29.432101+00:00 19994330.276012603194 27869999.999945521355 262864330.275954425335 1 60425.994102219 2024-04-25T23:51:30.431679+00:00 19994330.276019424200 27869999.999965693802 262864330.275981426239 1 60425.994113789 2024-04-25T23:51:31.431378+00:00 19994330.276168748736 27870000.000044900924 262864330.276209950447 1 60425.994125366 2024-04-25T23:51:32.431607+00:00 19994330.275912862271 27869999.999996513128 262864330.275905668736 1 60425.994136975 2024-04-25T23:51:33.434628+00:00 19994330.276023045182 27870000.000020675361 262864330.276040017605 1 60425.994148529 2024-04-25T23:51:34.432902+00:00 19994330.275963254273 27869999.999987453222 262864330.275947004557 1 60425.994160085 2024-04-25T23:51:35.431371+00:00 19994330.276313092560 27870000.000047240406 262864330.276356637478 1 60425.994171665 2024-04-25T23:51:36.431858+00:00 19994330.275991234928 27870000.000027798116 262864330.276015341282 1 60425.994183216 2024-04-25T23:51:37.429862+00:00 19994330.275709606707 27869999.999983318150 262864330.275689214468 1 60425.994194807 2024-04-25T23:51:38.431267+00:00 19994330.275933858007 27870000.000014137477 262864330.275944292545 1 60425.994206380 2024-04-25T23:51:39.431256+00:00 19994330.276226527989 27869999.999973781407 262864330.276196599007 1 60425.994217940 2024-04-25T23:51:40.430042+00:00 19994330.275740142912 27870000.000011038035 262864330.275747478008 1 60425.994229546 2024-04-25T23:51:41.432785+00:00 19994330.275950994343 27870000.000015076250 262864330.275962382555 1 60425.994241085 2024-04-25T23:51:42.429748+00:00 19994330.275947038084 27869999.999968826771 262864330.275912165642 1 60425.994252658 2024-04-25T23:51:43.429631+00:00 19994330.275898631662 27870000.000005476177 262864330.275900423527 1 60425.994264225 2024-04-25T23:51:44.429043+00:00 19994330.275893930346 27870000.000020232052 262864330.275910466909 1 60425.994275827 2024-04-25T23:51:45.431459+00:00 19994330.276086837053 27870000.000017333776 262864330.276100486517 1 60425.994287385 2024-04-25T23:51:46.430051+00:00 19994330.276100434363 27869999.999971859157 262864330.276068598032 1 60425.994299049 2024-04-25T23:51:47.437779+00:00 19994330.275826454163 27870000.000040169805 262864330.275862932205 1 60425.994310564 2024-04-25T23:51:48.432774+00:00 19994330.275931645185 27869999.999984603375 262864330.275912553072 1 60425.994322113 2024-04-25T23:51:49.430571+00:00 19994330.275920461863 27869999.999966505915 262864330.275883257389 1 60425.994333767 2024-04-25T23:51:50.437447+00:00 19994330.276173498482 27870000.000030182302 262864330.276199996471 1 60425.994345278 2024-04-25T23:51:51.431965+00:00 19994330.275865513831 27869999.999976724386 262864330.275838553905 1 60425.994356866 2024-04-25T23:51:52.433257+00:00 19994330.275736548007 27869999.999981433153 262864330.275714278221 1 60425.994368403 2024-04-25T23:51:53.430035+00:00 19994330.275972284377 27869999.999994851649 262864330.275963425636 1 60425.994379982 2024-04-25T23:51:54.430478+00:00 19994330.276036787778 27869999.999999936670 262864330.276033043861 1 60425.994391571 2024-04-25T23:51:55.431719+00:00 19994330.275849893689 27870000.000020544976 262864330.275866746902 1 60425.994403132 2024-04-25T23:51:56.430623+00:00 19994330.275813642889 27870000.000010892749 262864330.275820851326 1 60425.994414743 2024-04-25T23:51:57.433780+00:00 19994330.275925122201 27869999.999992154539 262864330.275913596153 1 60425.994426310 2024-04-25T23:51:58.433156+00:00 19994330.275835487992 27869999.999990362674 262864330.275822162628 1 60425.994437862 2024-04-25T23:51:59.431245+00:00 19994330.276138346642 27870000.000016625971 262864330.276151269674 1 60425.994449439 2024-04-25T23:52:00.431561+00:00 19994330.275837566704 27869999.999992821366 262864330.275826692581 1 60425.994461169 2024-04-25T23:52:01.444973+00:00 19994330.276040006429 27870000.000012945384 262864330.276049256325 1 60425.994472687 2024-04-25T23:52:02.440155+00:00 19994330.275906082243 27870000.000051725656 262864330.275954127312 1 60425.994484258 2024-04-25T23:52:03.439921+00:00 19994330.276103816926 27869999.999974984676 262864330.276075124741 1 60425.994495784 2024-04-25T23:52:04.435775+00:00 19994330.275987580419 27869999.999995194376 262864330.275979101658 1 60425.994507431 2024-04-25T23:52:05.442052+00:00 19994330.276215564460 27870000.000017896295 262864330.276229739189 1 60425.994518927 2024-04-25T23:52:06.435340+00:00 19994330.275902941823 27869999.999991789460 262864330.275891005993 1 60425.994530542 2024-04-25T23:52:07.438859+00:00 19994330.276013102382 27869999.999958455563 262864330.275967866182 1 60425.994542331 2024-04-25T23:52:08.457421+00:00 19994330.275891259313 27870000.000001475215 262864330.275889039040 1 60425.994553753 2024-04-25T23:52:09.444241+00:00 19994330.275847833604 27869999.999878853559 262864330.275722980499 1 60425.994565269 2024-04-25T23:52:10.439216+00:00 19994330.276199646294 27870000.000050932169 262864330.276246875525 1 60425.994576831 2024-04-25T23:52:11.438245+00:00 19994330.275928694755 27870000.000008255243 262864330.275933265686 1 60425.994588542 2024-04-25T23:52:12.450054+00:00 19994330.275676839054 27870000.000016741455 262864330.275689899921 1 60425.994600024 2024-04-25T23:52:13.442051+00:00 19994330.275987196714 27870000.000002350658 262864330.275985866785 1 60425.994611536 2024-04-25T23:52:14.436705+00:00 19994330.275767572224 27870000.000004544854 262864330.275768399239 1 60425.994623045 2024-04-25T23:52:15.431107+00:00 19994330.275911308825 27869999.999979931861 262864330.275887548923 1 60425.994634812 2024-04-25T23:52:16.447714+00:00 19994330.276124250144 27869999.999986317009 262864330.276106864214 1 60425.994646389 2024-04-25T23:52:17.447995+00:00 19994330.275796357542 27869999.999995630234 262864330.275788277388 1 60425.994657737 2024-04-25T23:52:18.428490+00:00 19994330.275825496763 27870000.000003166497 262864330.275824964046 1 60425.994669374 2024-04-25T23:52:19.433907+00:00 19994330.276007674634 27869999.999991748482 262864330.275995731354 1 60425.994681001 2024-04-25T23:52:20.438476+00:00 19994330.276044815779 27870000.000014062971 262864330.276055186987 1 60425.994692492 2024-04-25T23:52:21.431348+00:00 19994330.276125967503 27869999.999998860061 262864330.276121139526 1 60425.994704251 2024-04-25T23:52:22.447290+00:00 19994330.275944475085 27870000.000026904047 262864330.275967687368 1 60425.994715663 2024-04-25T23:52:23.433273+00:00 19994330.275819588453 27870000.000017788261 262864330.275833696127 1 60425.994727293 2024-04-25T23:52:24.438109+00:00 19994330.276053309441 27869999.999988228083 262864330.276037842035 1 60425.994738820 2024-04-25T23:52:25.434059+00:00 19994330.276079632342 27870000.000026248395 262864330.276102185249 1 60425.994750415 2024-04-25T23:52:26.435864+00:00 19994330.275783389807 27870000.000010568649 262864330.275790274143 1 60425.994761976 2024-04-25T23:52:27.434770+00:00 19994330.275930907577 27869999.999985616654 262864330.275912821293 1 60425.994773511 2024-04-25T23:52:28.431381+00:00 19994330.276130441576 27870000.000000532717 262864330.276127278805 1 60425.994785115 2024-04-25T23:52:29.433945+00:00 19994330.275798708200 27870000.000001765788 262864330.275796771049 1 60425.994796708 2024-04-25T23:52:30.435583+00:00 19994330.275661043823 27869999.999966356903 262864330.275623708963 1 60425.994808267 2024-04-25T23:52:31.434268+00:00 19994330.276151265949 27869999.999975644052 262864330.276123225689 1 60425.994819822 2024-04-25T23:52:32.432593+00:00 19994330.276029370725 27870000.000008855015 262864330.276034533978 1 60425.994831359 2024-04-25T23:52:33.429428+00:00 19994330.275944016874 27870000.000028625131 262864330.275968939066 1 60425.994842949 2024-04-25T23:52:34.430830+00:00 19994330.275798019022 27869999.999985985458 262864330.275780320168 1 60425.994854512 2024-04-25T23:52:35.429801+00:00 19994330.275958795100 27870000.000014770776 262864330.275969892740 1 60425.994866134 2024-04-25T23:52:36.434003+00:00 19994330.275802187622 27870000.000008832663 262864330.275807321072 1 60425.994877666 2024-04-25T23:52:37.430328+00:00 19994330.275911320001 27869999.999967534095 262864330.275875180960 1 60425.994889254 2024-04-25T23:52:38.431501+00:00 19994330.276202052832 27869999.999993972480 262864330.276192337275 1 60425.994900818 2024-04-25T23:52:39.430625+00:00 19994330.275881160051 27869999.999989535660 262864330.275867015123 1 60425.994912407 2024-04-25T23:52:40.431978+00:00 19994330.276171319187 27870000.000041306019 262864330.276208937168 1 60425.994924068 2024-04-25T23:52:41.439510+00:00 19994330.276005655527 27869999.999973904341 262864330.275975853205 1 60425.994935547 2024-04-25T23:52:42.431233+00:00 19994330.275730330497 27870000.000039979815 262864330.275766640902 1 60425.994947167 2024-04-25T23:52:43.435197+00:00 19994330.276254635304 27870000.000019785017 262864330.276270717382 1 60425.994958698 2024-04-25T23:52:44.431530+00:00 19994330.275969024748 27869999.999952714890 262864330.275918036699 1 60425.994970280 2024-04-25T23:52:45.432160+00:00 19994330.275947887450 27870000.000029914081 262864330.275974124670 1 60425.994981852 2024-04-25T23:52:46.431992+00:00 19994330.275745172054 27869999.999950431287 262864330.275691926479 1 60425.994993452 2024-04-25T23:52:47.434202+00:00 19994330.275997474790 27869999.999992281199 262864330.275986075401 1 60425.995005048 2024-04-25T23:52:48.436181+00:00 19994330.276210512966 27869999.999932799488 262864330.276139616966 1 60425.995016781 2024-04-25T23:52:49.449865+00:00 19994330.275860868394 27870000.000013116747 262864330.275870293379 1 60425.995028360 2024-04-25T23:52:50.450275+00:00 19994330.275795970112 27870000.000026892871 262864330.275819152594 1 60425.995039764 2024-04-25T23:52:51.435616+00:00 19994330.276056665927 27870000.000016070902 262864330.276069045067 1 60425.995051337 2024-04-25T23:52:52.435544+00:00 19994330.275940209627 27870000.000006325543 262864330.275942832232 1 60425.995062959 2024-04-25T23:52:53.439648+00:00 19994330.275938142091 27869999.999979238957 262864330.275913685560 1 60425.995074480 2024-04-25T23:52:54.435059+00:00 19994330.275931682438 27870000.000010427088 262864330.275938421488 1 60425.995086225 2024-04-25T23:52:55.449839+00:00 19994330.275734215975 27870000.000023059547 262864330.275753587484 1 60425.995097704 2024-04-25T23:52:56.441630+00:00 19994330.275954216719 27870000.000015906990 262864330.275966435671 1 60425.995109297 2024-04-25T23:52:57.443297+00:00 19994330.275682918727 27870000.000006251037 262864330.275685489178 1 60425.995120795 2024-04-25T23:52:58.436690+00:00 19994330.275823123753 27869999.999987289310 262864330.275806725025 1 60425.995132379 2024-04-25T23:52:59.437515+00:00 19994330.276070803404 27870000.000019051135 262864330.276086151600 1 60425.995144049 2024-04-25T23:53:00.445793+00:00 19994330.276107575744 27869999.999996475875 262864330.276100367308 1 60425.995156120 2024-04-25T23:53:01.488725+00:00 19994330.275925267488 27870000.000021286309 262864330.275942862034 1 60425.995167014 2024-04-25T23:53:02.429991+00:00 19994330.276019711047 27870000.000004287809 262864330.276020318270 1 60425.995178587 2024-04-25T23:53:03.429896+00:00 19994330.275631219149 27869999.999977033585 262864330.275604546070 1 60425.995190216 2024-04-25T23:53:04.434681+00:00 19994330.275877416134 27869999.999945577234 262864330.275819301605 1 60425.995201747 2024-04-25T23:53:05.430967+00:00 19994330.276015337557 27869999.999938521534 262864330.275950163603 1 60425.995213316 2024-04-25T23:53:06.430525+00:00 19994330.275896038860 27869999.999996531755 262864330.275888890028 1 60425.995224881 2024-04-25T23:53:07.429723+00:00 19994330.275981083512 27870000.000022038817 262864330.275999426842 1 60425.995236475 2024-04-25T23:53:08.431408+00:00 19994330.275849565864 27869999.999995667487 262864330.275841534138 1 60425.995248039 2024-04-25T23:53:09.430541+00:00 19994330.275960970670 27869999.999972995371 262864330.275930285454 1 60425.995259610 2024-04-25T23:53:10.430315+00:00 19994330.276177935302 27870000.000023152679 262864330.276197403669 1 60425.995271213 2024-04-25T23:53:11.432851+00:00 19994330.276023559272 27870000.000019006431 262864330.276038885117 1 60425.995282799 2024-04-25T23:53:12.433825+00:00 19994330.276090130210 27870000.000010885298 262864330.276097297668 1 60425.995294345 2024-04-25T23:53:13.431425+00:00 19994330.275870367885 27869999.999987419695 262864330.275854110718 1 60425.995305902 2024-04-25T23:53:14.429985+00:00 19994330.275901779532 27870000.000025995076 262864330.275924086571 1 60425.995317469 2024-04-25T23:53:15.429361+00:00 19994330.276081278920 27870000.000035542995 262864330.276113152504 1 60425.995329141 2024-04-25T23:53:16.437786+00:00 19994330.276017975062 27870000.000020414591 262864330.276034682989 1 60425.995340742 2024-04-25T23:53:17.440074+00:00 19994330.275937210768 27870000.000003404915 262864330.275936901569 1 60425.995352361 2024-04-25T23:53:18.444033+00:00 19994330.276015080512 27870000.000023063272 262864330.276034444571 1 60425.995363803 2024-04-25T23:53:19.432598+00:00 19994330.275986004621 27869999.999995790422 262864330.275978118181 1 60425.995375619 2024-04-25T23:53:20.453472+00:00 19994330.275979299098 27870000.000025350600 262864330.276000976562 1 60425.995386986 2024-04-25T23:53:21.435613+00:00 19994330.275686029345 27869999.999976594001 262864330.275658935308 1 60425.995398518 2024-04-25T23:53:22.431955+00:00 19994330.275896128267 27869999.999987669289 262864330.275880098343 1 60425.995410183 2024-04-25T23:53:23.439778+00:00 19994330.275892429054 27870000.000012919307 262864330.275901675224 1 60425.995421768 2024-04-25T23:53:24.440773+00:00 19994330.276130493730 27869999.999976936728 262864330.276103734970 1 60425.995433451 2024-04-25T23:53:25.450178+00:00 19994330.275851085782 27869999.999989204109 262864330.275836586952 1 60425.995444895 2024-04-25T23:53:26.438918+00:00 19994330.275957122445 27869999.999971210957 262864330.275924623013 1 60425.995456506 2024-04-25T23:53:27.442067+00:00 19994330.276106517762 27870000.000012908131 262864330.276115715504 1 60425.995468041 2024-04-25T23:53:28.438758+00:00 19994330.275879748166 27870000.000018797815 262864330.275894850492 1 60425.995479632 2024-04-25T23:53:29.440220+00:00 19994330.275970771909 27870000.000000376254 262864330.275967478752 1 60425.995491142 2024-04-25T23:53:30.434661+00:00 19994330.275876376778 27869999.999959107488 262864330.275831788778 1 60425.995502747 2024-04-25T23:53:31.437304+00:00 19994330.276023350656 27870000.000024128705 262864330.276043802500 1 60425.995514257 2024-04-25T23:53:32.431777+00:00 19994330.275989282876 27870000.000023692846 262864330.276009291410 1 60425.995525940 2024-04-25T23:53:33.441256+00:00 19994330.276184923947 27869999.999985765666 262864330.276166975498 1 60425.995537575 2024-04-25T23:53:34.446528+00:00 19994330.275819022208 27870000.000050682575 262864330.275866031647 1 60425.995549025 2024-04-25T23:53:35.435787+00:00 19994330.275704450905 27870000.000035800040 262864330.275736540556 1 60425.995560680 2024-04-25T23:53:36.442744+00:00 19994330.275780651718 27869999.999985821545 262864330.275762766600 1 60425.995572259 2024-04-25T23:53:37.443149+00:00 19994330.276247456670 27869999.999983046204 262864330.276226818562 1 60425.995583861 2024-04-25T23:53:38.445586+00:00 19994330.275879107416 27869999.999996215105 262864330.275871634483 1 60425.995595393 2024-04-25T23:53:39.441982+00:00 19994330.275940719992 27870000.000025205314 262864330.275962233543 1 60425.995606855 2024-04-25T23:53:40.432226+00:00 19994330.275801997632 27869999.999996330589 262864330.275794625282 1 60425.995618501 2024-04-25T23:53:41.438443+00:00 19994330.275966543704 27870000.000009730458 262864330.275972574949 1 60425.995630400 2024-04-25T23:53:42.466567+00:00 19994330.276132006198 27870000.000004932284 262864330.276133269072 1 60425.995641659 2024-04-25T23:53:43.439363+00:00 19994330.275753296912 27870000.000009499490 262864330.275759100914 1 60425.995653148 2024-04-25T23:53:44.431969+00:00 19994330.275888729841 27870000.000010702759 262864330.275895744562 1 60425.995664832 2024-04-25T23:53:45.441497+00:00 19994330.275967035443 27870000.000008042902 262864330.275971382856 1 60425.995676342 2024-04-25T23:53:46.435990+00:00 19994330.276007071137 27869999.999940548092 262864330.275943934917 1 60425.995688043 2024-04-25T23:53:47.446914+00:00 19994330.275960072875 27870000.000019915402 262864330.275976300240 1 60425.995699501 2024-04-25T23:53:48.436864+00:00 19994330.275911692530 27870000.000003051013 262864330.275911033154 1 60425.995711253 2024-04-25T23:53:49.452223+00:00 19994330.275954470038 27869999.999987628311 262864330.275938391685 1 60425.995722638 2024-04-25T23:53:50.435895+00:00 19994330.276042643934 27869999.999993033707 262864330.276031970978 1 60425.995734203 2024-04-25T23:53:51.435149+00:00 19994330.275984082371 27869999.999964427203 262864330.275944799185 1 60425.995745793 2024-04-25T23:53:52.436512+00:00 19994330.276015497744 27870000.000012792647 262864330.276024580002 1 60425.995757422 2024-04-25T23:53:53.441318+00:00 19994330.275850526989 27870000.000026736408 262864330.275873571634 1 60425.995769072 2024-04-25T23:53:54.447855+00:00 19994330.275874286890 27870000.000031881034 262864330.275902479887 1 60425.995780521 2024-04-25T23:53:55.437035+00:00 19994330.275872819126 27870000.000020846725 262864330.275889992714 1 60425.995792137 2024-04-25T23:53:56.440588+00:00 19994330.275606408715 27870000.000005234033 262864330.275607943535 1 60425.995803693 2024-04-25T23:53:57.439096+00:00 19994330.275934025645 27869999.999969974160 262864330.275900304317 1 60425.995815346 2024-04-25T23:53:58.445921+00:00 19994330.275906071067 27869999.999947771430 262864330.275850176811 1 60425.995826847 2024-04-25T23:53:59.439595+00:00 19994330.276209011674 27870000.000005722046 262864330.276211023331 1 60425.995838449 2024-04-25T23:54:00.442014+00:00 19994330.275734070688 27869999.999993082136 262864330.275723457336 1 60425.995849896 2024-04-25T23:54:01.431013+00:00 19994330.275952965021 27870000.000001110137 262864330.275950372219 1 60425.995861574 2024-04-25T23:54:02.439984+00:00 19994330.275803111494 27870000.000009793788 262864330.275809228420 1 60425.995873124 2024-04-25T23:54:03.437932+00:00 19994330.276037819684 27869999.999982062727 262864330.276016175747 1 60425.995884712 2024-04-25T23:54:04.439138+00:00 19994330.276179544628 27870000.000027041882 262864330.276202887297 1 60425.995896249 2024-04-25T23:54:05.435868+00:00 19994330.275942750275 27870000.000003430992 262864330.275942474604 1 60425.995907908 2024-04-25T23:54:06.443301+00:00 19994330.275959625840 27870000.000036921352 262864330.275992870331 1 60425.995919532 2024-04-25T23:54:07.447537+00:00 19994330.275975931436 27869999.999979984015 262864330.275952219963 1 60425.995930970 2024-04-25T23:54:08.435837+00:00 19994330.275874711573 27869999.999988108873 262864330.275859117508 1 60425.995942579 2024-04-25T23:54:09.438833+00:00 19994330.275915388018 27870000.000054847449 262864330.275966525078 1 60425.995954161 2024-04-25T23:54:10.439476+00:00 19994330.275955855846 27869999.999999493361 262864330.275951653719 1 60425.995965710 2024-04-25T23:54:11.437388+00:00 19994330.276163779199 27870000.000065430999 262864330.276225537062 1 60425.995977291 2024-04-25T23:54:12.437931+00:00 19994330.275816261768 27870000.000019144267 262864330.275831699371 1 60425.995988896 2024-04-25T23:54:13.440580+00:00 19994330.276021111757 27869999.999992802739 262864330.276010215282 1 60425.996000452 2024-04-25T23:54:14.439047+00:00 19994330.275855898857 27870000.000005424023 262864330.275857627392 1 60425.996012039 2024-04-25T23:54:15.440163+00:00 19994330.275958634913 27870000.000000145286 262864330.275955080986 1 60425.996023514 2024-04-25T23:54:16.431659+00:00 19994330.276091381907 27869999.999934118241 262864330.276021778584 1 60425.996035131 2024-04-25T23:54:17.435330+00:00 19994330.276017453521 27870000.000035110861 262864330.276048868895 1 60425.996046705 2024-04-25T23:54:18.435333+00:00 19994330.275869667530 27869999.999966952950 262864330.275832921267 1 60425.996058277 2024-04-25T23:54:19.435114+00:00 19994330.275751214474 27870000.000001590699 262864330.275749087334 1 60425.996069829 2024-04-25T23:54:20.433238+00:00 19994330.275732014328 27869999.999955788255 262864330.275684088469 1 60425.996081448 2024-04-25T23:54:21.437066+00:00 19994330.276154175401 27870000.000038068742 262864330.276188552380 1 60425.996093016 2024-04-25T23:54:22.436585+00:00 19994330.275974836200 27869999.999969117343 262864330.275940269232 1 60425.996105430 2024-04-25T23:54:23.509130+00:00 19994330.275881763548 27869999.999994315207 262864330.275872379541 1 60425.996116228 2024-04-25T23:54:24.442100+00:00 19994330.276091039181 27869999.999985203147 262864330.276072561741 1 60425.996127709 2024-04-25T23:54:25.434095+00:00 19994330.276114489883 27870000.000017009676 262864330.276127815247 1 60425.996139261 2024-04-25T23:54:26.432183+00:00 19994330.275857560337 27869999.999977566302 262864330.275831431150 1 60425.996150810 2024-04-25T23:54:27.429982+00:00 19994330.275907099247 27869999.999989926815 262864330.275893330574 1 60425.996162385 2024-04-25T23:54:28.430082+00:00 19994330.275736741722 27870000.000012952834 262864330.275746017694 1 60425.996173961 2024-04-25T23:54:29.430186+00:00 19994330.275937169790 27870000.000024635345 262864330.275958120823 1 60425.996185629 2024-04-25T23:54:30.438326+00:00 19994330.276096832007 27870000.000039778650 262864330.276132911444 1 60425.996197121 2024-04-25T23:54:31.431230+00:00 19994330.275992296636 27869999.999994311482 262864330.275982916355 1 60425.996208707 2024-04-25T23:54:32.432290+00:00 19994330.275916069746 27870000.000000640750 262864330.275913029909 1 60425.996220310 2024-04-25T23:54:33.434753+00:00 19994330.276283688843 27870000.000027559698 262864330.276307553053 1 60425.996231920 2024-04-25T23:54:34.437916+00:00 19994330.275915190578 27869999.999985456467 262864330.275896966457 1 60425.996243427 2024-04-25T23:54:35.432085+00:00 19994330.275843340904 27869999.999998837709 262864330.275838494301 1 60425.996255000 2024-04-25T23:54:36.431960+00:00 19994330.275803327560 27870000.000019554049 262864330.275819182396 1 60425.996266556 2024-04-25T23:54:37.430447+00:00 19994330.275803066790 27870000.000008098781 262864330.275807470083 1 60425.996278180 2024-04-25T23:54:38.434744+00:00 19994330.275803063065 27869999.999977990985 262864330.275777369738 1 60425.996289852 2024-04-25T23:54:39.443183+00:00 19994330.276059757918 27869999.999996662140 262864330.276052713394 1 60425.996301359 2024-04-25T23:54:40.437449+00:00 19994330.275931116194 27870000.000018209219 262864330.275945633650 1 60425.996312902 2024-04-25T23:54:41.434781+00:00 19994330.275896549225 27869999.999994188547 262864330.275887042284 1 60425.996324508 2024-04-25T23:54:42.437463+00:00 19994330.275957904756 27869999.999999139458 262864330.275953352451 1 60425.996336007 2024-04-25T23:54:43.431004+00:00 19994330.275939676911 27870000.000014156103 262864330.275950133801 1 60425.996347615 2024-04-25T23:54:44.433962+00:00 19994330.275780379772 27870000.000009842217 262864330.275786519051 1 60425.996359179 2024-04-25T23:54:45.433072+00:00 19994330.276124291122 27869999.999980214983 262864330.276100814342 1 60425.996370743 2024-04-25T23:54:46.432244+00:00 19994330.276030801237 27870000.000011894852 262864330.276039004326 1 60425.996382360 2024-04-25T23:54:47.435902+00:00 19994330.275647100061 27870000.000014100224 262864330.275657504797 1 60425.996394012 2024-04-25T23:54:48.442669+00:00 19994330.276157785207 27870000.000064674765 262864330.276218771935 1 60425.996405657 2024-04-25T23:54:49.448748+00:00 19994330.275866921991 27869999.999975059181 262864330.275838285685 1 60425.996417145 2024-04-25T23:54:50.441324+00:00 19994330.275807578117 27869999.999991077930 262864330.275794982910 1 60425.996428667 2024-04-25T23:54:51.436805+00:00 19994330.275952085853 27870000.000015623868 262864330.275964021683 1 60425.996440263 2024-04-25T23:54:52.438680+00:00 19994330.276167307049 27869999.999971438199 262864330.276135057211 1 60425.996451796 2024-04-25T23:54:53.435218+00:00 19994330.275700598955 27869999.999988310039 262864330.275685220957 1 60425.996463461 2024-04-25T23:54:54.443059+00:00 19994330.276061441749 27869999.999996595085 262864330.276054352522 1 60425.996474924 2024-04-25T23:54:55.433431+00:00 19994330.275995939970 27870000.000067941844 262864330.276060193777 1 60425.996486659 2024-04-25T23:54:56.447326+00:00 19994330.275842584670 27869999.999965496361 262864330.275804370642 1 60425.996498087 2024-04-25T23:54:57.434773+00:00 19994330.275930151343 27869999.999991431832 262864330.275917887688 1 60425.996509627 2024-04-25T23:54:58.431725+00:00 19994330.275701176375 27870000.000052362680 262864330.275749832392 1 60425.996521277 2024-04-25T23:54:59.438320+00:00 19994330.275853518397 27870000.000028699636 262864330.275878518820 1 60425.996532991 2024-04-25T23:55:00.450401+00:00 19994330.276041410863 27869999.999984979630 262864330.276022702456 1 60425.996544408 2024-04-25T23:55:01.436847+00:00 19994330.275828998536 27869999.999998327345 262864330.275823622942 1 60425.996556041 2024-04-25T23:55:02.441939+00:00 19994330.276066564023 27870000.000003345311 262864330.276066213846 1 60425.996567627 2024-04-25T23:55:03.442993+00:00 19994330.276074685156 27870000.000037357211 262864330.276108354330 1 60425.996579080 2024-04-25T23:55:04.432512+00:00 19994330.275916717947 27870000.000006843358 262864330.275919884443 1 60425.996590635 2024-04-25T23:55:05.430881+00:00 19994330.275949832052 27869999.999987088144 262864330.275933235884 1 60425.996602271 2024-04-25T23:55:06.436191+00:00 19994330.276087932289 27869999.999993603677 262864330.276077836752 1 60425.996613848 2024-04-25T23:55:07.436435+00:00 19994330.275776475668 27870000.000008638948 262864330.275781422853 1 60425.996625389 2024-04-25T23:55:08.433597+00:00 19994330.276044476777 27869999.999978948385 262864330.276019752026 1 60425.996636948 2024-04-25T23:55:09.432284+00:00 19994330.275930330157 27870000.000016652048 262864330.275943279266 1 60425.996648516 2024-04-25T23:55:10.431731+00:00 19994330.275750592351 27869999.999970354140 262864330.275717258453 1 60425.996660156 2024-04-25T23:55:11.437499+00:00 19994330.275832060724 27869999.999983545393 262864330.275811910629 1 60425.996671773 2024-04-25T23:55:12.441208+00:00 19994330.275878187269 27869999.999955903739 262864330.275830388069 1 60425.996683269 2024-04-25T23:55:13.434429+00:00 19994330.276055693626 27870000.000009734184 262864330.276061743498 1 60425.996694831 2024-04-25T23:55:14.433412+00:00 19994330.276020839810 27869999.999958522618 262864330.275975644588 1 60425.996706403 2024-04-25T23:55:15.433202+00:00 19994330.275961782783 27870000.000010378659 262864330.275968462229 1 60425.996718032 2024-04-25T23:55:16.437953+00:00 19994330.275781083852 27869999.999961793423 262864330.275739192963 1 60425.996729578 2024-04-25T23:55:17.435566+00:00 19994330.276108995080 27870000.000016592443 262864330.276121914387 1 60425.996741088 2024-04-25T23:55:18.430021+00:00 19994330.275866929442 27870000.000008106232 262864330.275871336460 1 60425.996752698 2024-04-25T23:55:19.433160+00:00 19994330.276144780219 27870000.000004243106 262864330.276145309210 1 60425.996764272 2024-04-25T23:55:20.433099+00:00 19994330.275731984526 27869999.999982371926 262864330.275710642338 1 60425.996775928 2024-04-25T23:55:21.440159+00:00 19994330.276061143726 27870000.000009905547 262864330.276067346334 1 60425.996787397 2024-04-25T23:55:22.431063+00:00 19994330.275906007737 27870000.000002946705 262864330.275905251503 1 60425.996798994 2024-04-25T23:55:23.433082+00:00 19994330.276099972427 27870000.000058736652 262864330.276155024767 1 60425.996810528 2024-04-25T23:55:24.429604+00:00 19994330.275852143764 27870000.000028576702 262864330.275877028704 1 60425.996822122 2024-04-25T23:55:25.431331+00:00 19994330.275805700570 27870000.000000186265 262864330.275802195072 1 60425.996833677 2024-04-25T23:55:26.429706+00:00 19994330.276127066463 27869999.999983899295 262864330.276107281446 1 60425.996845255 2024-04-25T23:55:27.430000+00:00 19994330.275935765356 27869999.999999251217 262864330.275931328535 1 60425.996856843 2024-04-25T23:55:28.431242+00:00 19994330.275975383818 27869999.999998692423 262864330.275970369577 1 60425.996868413 2024-04-25T23:55:29.430884+00:00 19994330.275724068284 27870000.000002358109 262864330.275722742081 1 60425.996879985 2024-04-25T23:55:30.430685+00:00 19994330.276136919856 27869999.999974180013 262864330.276107430458 1 60425.996891553 2024-04-25T23:55:31.430155+00:00 19994330.275844521821 27870000.000063784420 262864330.275904595852 1 60425.996903116 2024-04-25T23:55:32.429223+00:00 19994330.275866791606 27870000.000001981854 262864330.275865077972 1 60425.996914714 2024-04-25T23:55:33.431293+00:00 19994330.276011567563 27869999.999990738928 262864330.275998592377 1 60425.996926326 2024-04-25T23:55:34.434558+00:00 19994330.275892619044 27869999.999991852790 262864330.275880783796 1 60425.996937855 2024-04-25T23:55:35.430662+00:00 19994330.275923345238 27869999.999958951026 262864330.275878608227 1 60425.996949407 2024-04-25T23:55:36.428774+00:00 19994330.276065573096 27869999.999982848763 262864330.276044726372 1 60425.996961002 2024-04-25T23:55:37.430564+00:00 19994330.275852434337 27869999.999976769090 262864330.275825500488 1 60425.996972590 2024-04-25T23:55:38.431756+00:00 19994330.276066213846 27869999.999971773475 262864330.276034295559 1 60425.996984276 2024-04-25T23:55:39.441431+00:00 19994330.275955174118 27870000.000015102327 262864330.275966584682 1 60425.996995721 2024-04-25T23:55:40.430306+00:00 19994330.276200007647 27870000.000036761165 262864330.276233077049 1 60425.997007333 2024-04-25T23:55:41.433559+00:00 19994330.275848522782 27870000.000005003065 262864330.275849819183 1 60425.997018929 2024-04-25T23:55:42.435488+00:00 19994330.276006996632 27870000.000022552907 262864330.276025861502 1 60425.997030485 2024-04-25T23:55:43.433919+00:00 19994330.275921273977 27869999.999988105148 262864330.275905698538 1 60425.997042349 2024-04-25T23:55:44.458940+00:00 19994330.275898091495 27870000.000023998320 262864330.275918394327 1 60425.997053714 2024-04-25T23:55:45.440916+00:00 19994330.276016782969 27870000.000006094575 262864330.276019155979 1 60425.997065324 2024-04-25T23:55:46.443999+00:00 19994330.275822598487 27870000.000037997961 262864330.275856912136 1 60425.997076944 2024-04-25T23:55:47.447963+00:00 19994330.275915056467 27869999.999967988580 262864330.275879353285 1 60425.997088375 2024-04-25T23:55:48.435554+00:00 19994330.275816977024 27869999.999964643270 262864330.275777935982 1 60425.997100064 2024-04-25T23:55:49.445522+00:00 19994330.276160478592 27870000.000037234277 262864330.276194006205 1 60425.997111601 2024-04-25T23:55:50.442302+00:00 19994330.275926176459 27869999.999968864024 262864330.275891333818 1 60425.997123133 2024-04-25T23:55:51.438745+00:00 19994330.275813166052 27869999.999963764101 262864330.275773227215 1 60425.997134757 2024-04-25T23:55:52.443039+00:00 19994330.276275239885 27870000.000026691705 262864330.276298254728 1 60425.997146229 2024-04-25T23:55:53.434161+00:00 19994330.276022713631 27870000.000031072646 262864330.276050090790 1 60425.997157897 2024-04-25T23:55:54.442269+00:00 19994330.276029910892 27869999.999954581261 262864330.275980800390 1 60425.997169491 2024-04-25T23:55:55.444023+00:00 19994330.276025708765 27870000.000054650009 262864330.276076674461 1 60425.997180955 2024-04-25T23:55:56.434526+00:00 19994330.275947131217 27869999.999917678535 262864330.275861114264 1 60425.997192577 2024-04-25T23:55:57.438650+00:00 19994330.275882098824 27869999.999991044402 262864330.275869458914 1 60425.997204136 2024-04-25T23:55:58.437327+00:00 19994330.275789506733 27869999.999980833381 262864330.275766640902 1 60425.997215699 2024-04-25T23:55:59.436441+00:00 19994330.276237573475 27869999.999969448894 262864330.276203334332 1 60425.997227321 2024-04-25T23:56:00.440584+00:00 19994330.275867238641 27869999.999989509583 262864330.275853037834 1 60425.997238818 2024-04-25T23:56:01.433892+00:00 19994330.276172563434 27869999.999979343265 262864330.276148200035 1 60425.997250482 2024-04-25T23:56:02.441674+00:00 19994330.275886721909 27870000.000024706125 262864330.275907725096 1 60425.997261966 2024-04-25T23:56:03.433838+00:00 19994330.275873258710 27870000.000035353005 262864330.275904893875 1 60425.997273551 2024-04-25T23:56:04.434807+00:00 19994330.276095077395 27870000.000016681850 262864330.276108086109 1 60425.997285219 2024-04-25T23:56:05.442942+00:00 19994330.275728184730 27869999.999981872737 262864330.275706380606 1 60425.997296738 2024-04-25T23:56:06.438129+00:00 19994330.276016492397 27869999.999985158443 262864330.275997966528 1 60425.997308363 2024-04-25T23:56:07.442604+00:00 19994330.275896459818 27870000.000008001924 262864330.275900751352 1 60425.997319878 2024-04-25T23:56:08.437452+00:00 19994330.276004306972 27869999.999988157302 262864330.275988787413 1 60425.997331426 2024-04-25T23:56:09.435208+00:00 19994330.275803521276 27869999.999969478697 262864330.275769293308 1 60425.997343067 2024-04-25T23:56:10.440975+00:00 19994330.275958251208 27870000.000027820468 262864330.275982379913 1 60425.997354634 2024-04-25T23:56:11.440399+00:00 19994330.276044614613 27869999.999996569008 262864330.276037484407 1 60425.997366160 2024-04-25T23:56:12.436198+00:00 19994330.276151217520 27870000.000008884817 262864330.276156395674 1 60425.997377769 2024-04-25T23:56:13.439228+00:00 19994330.276280887425 27870000.000040438026 262864330.276317626238 1 60425.997389332 2024-04-25T23:56:14.438298+00:00 19994330.275604169816 27869999.999982848763 262864330.275583297014 1 60425.997400917 2024-04-25T23:56:15.439235+00:00 19994330.276002176106 27870000.000000532717 262864330.275999009609 1 60425.997412415 2024-04-25T23:56:16.432662+00:00 19994330.275908593088 27870000.000028148293 262864330.275933027267 1 60425.997424024 2024-04-25T23:56:17.435689+00:00 19994330.275811962783 27869999.999993115664 262864330.275801390409 1 60425.997436224 2024-04-25T23:56:18.489768+00:00 19994330.275943160057 27870000.000048369169 262864330.275987833738 1 60425.997447115 2024-04-25T23:56:19.430778+00:00 19994330.276001185179 27870000.000006277114 262864330.276003777981 1 60425.997458667 2024-04-25T23:56:20.428879+00:00 19994330.275745738298 27870000.000014856458 262864330.275756895542 1 60425.997470367 2024-04-25T23:56:21.439740+00:00 19994330.275963697582 27869999.999963324517 262864330.275923311710 1 60425.997481859 2024-04-25T23:56:22.432633+00:00 19994330.275900300592 27870000.000024944544 262864330.275921553373 1 60425.997493461 2024-04-25T23:56:23.435051+00:00 19994330.275770124048 27869999.999984838068 262864330.275751262903 1 60425.997505141 2024-04-25T23:56:24.444215+00:00 19994330.275985684246 27869999.999978538603 262864330.275960534811 1 60425.997516580 2024-04-25T23:56:25.432527+00:00 19994330.276181705296 27870000.000036753714 262864330.276214748621 1 60425.997528207 2024-04-25T23:56:26.437129+00:00 19994330.275956716388 27870000.000010296702 262864330.275963336229 1 60425.997539815 2024-04-25T23:56:27.440079+00:00 19994330.275913078338 27869999.999967616051 262864330.275876998901 1 60425.997551435 2024-04-25T23:56:28.443957+00:00 19994330.275819610804 27869999.999976590276 262864330.275792479515 1 60425.997562912 2024-04-25T23:56:29.435592+00:00 19994330.276157490909 27870000.000014323741 262864330.276168137789 1 60425.997574432 2024-04-25T23:56:30.430924+00:00 19994330.275899417698 27869999.999980993569 262864330.275876700878 1 60425.997586013 2024-04-25T23:56:31.431541+00:00 19994330.275667175651 27870000.000024594367 262864330.275688052177 1 60425.997597632 2024-04-25T23:56:32.435406+00:00 19994330.276194240898 27870000.000008169562 262864330.276198714972 1 60425.997609176 2024-04-25T23:56:33.432810+00:00 19994330.276046991348 27870000.000022158027 262864330.276065468788 1 60425.997620766 2024-04-25T23:56:34.434190+00:00 19994330.276048921049 27870000.000027440488 262864330.276072680950 1 60425.997632347 2024-04-25T23:56:35.434804+00:00 19994330.276057675481 27870000.000002123415 262864330.276056110859 1 60425.997643889 2024-04-25T23:56:36.431992+00:00 19994330.275555249304 27870000.000008024275 262864330.275559574366 1 60425.997655466 2024-04-25T23:56:37.432282+00:00 19994330.276109557599 27869999.999995153397 262864330.276100993156 1 60425.997667025 2024-04-25T23:56:38.430974+00:00 19994330.276045549661 27870000.000010535121 262864330.276052415371 1 60425.997678647 2024-04-25T23:56:39.435115+00:00 19994330.276117201895 27869999.999993201345 262864330.276106715202 1 60425.997690211 2024-04-25T23:56:40.434203+00:00 19994330.275752145797 27870000.000028692186 262864330.275777161121 1 60425.997701785 2024-04-25T23:56:41.434186+00:00 19994330.275938533247 27870000.000014152378 262864330.275949001312 1 60425.997713321 2024-04-25T23:56:42.430938+00:00 19994330.275844752789 27870000.000000547618 262864330.275841593742 1 60425.997724953 2024-04-25T23:56:43.435905+00:00 19994330.276108812541 27870000.000017266721 262864330.276122361422 1 60425.997736530 2024-04-25T23:56:44.436233+00:00 19994330.275762025267 27870000.000013358891 262864330.275771677494 1 60425.997748051 2024-04-25T23:56:45.431572+00:00 19994330.275998421013 27869999.999967899173 262864330.275962620974 1 60425.997759616 2024-04-25T23:56:46.430853+00:00 19994330.275927405804 27869999.999969486147 262864330.275893181562 1 60425.997771217 2024-04-25T23:56:47.433110+00:00 19994330.275822076946 27869999.999985713512 262864330.275804102421 1 60425.997782981 2024-04-25T23:56:48.449514+00:00 19994330.276014182717 27870000.000020772219 262864330.276031255722 1 60425.997794683 2024-04-25T23:56:49.460601+00:00 19994330.276044059545 27869999.999973837286 262864330.276014208794 1 60425.997805925 2024-04-25T23:56:50.431941+00:00 19994330.275745134801 27870000.000030312687 262864330.275771737099 1 60425.997817634 2024-04-25T23:56:51.443602+00:00 19994330.275928337127 27869999.999953065068 262864330.275877714157 1 60425.997829181 2024-04-25T23:56:52.441250+00:00 19994330.276005052030 27870000.000034727156 262864330.276036083698 1 60425.997840690 2024-04-25T23:56:53.435624+00:00 19994330.275989808142 27869999.999990861863 262864330.275976955891 1 60425.997852268 2024-04-25T23:56:54.435926+00:00 19994330.276002570987 27870000.000011499971 262864330.276010394096 1 60425.997863854 2024-04-25T23:56:55.437011+00:00 19994330.275975808501 27870000.000028342009 262864330.276000440121 1 60425.997875427 2024-04-25T23:56:56.436901+00:00 19994330.275912899524 27869999.999983217567 262864330.275892436504 1 60425.997887129 2024-04-25T23:56:57.447922+00:00 19994330.275844458491 27869999.999992709607 262864330.275833457708 1 60425.997898521 2024-04-25T23:56:58.432256+00:00 19994330.275712769479 27869999.999966200441 262864330.275675266981 1 60425.997910189 2024-04-25T23:56:59.440280+00:00 19994330.276083551347 27869999.999981626868 262864330.276061505079 1 60425.997921726 2024-04-25T23:57:00.437130+00:00 19994330.275869235396 27869999.999984491616 262864330.275850057602 1 60425.997933546 2024-04-25T23:57:01.458383+00:00 19994330.275865882635 27870000.000010710210 262864330.275872886181 1 60425.997944897 2024-04-25T23:57:02.439081+00:00 19994330.275971554220 27869999.999990411103 262864330.275958269835 1 60425.997956421 2024-04-25T23:57:03.434758+00:00 19994330.276066254824 27869999.999992877245 262864330.276055425406 1 60425.997967989 2024-04-25T23:57:04.434247+00:00 19994330.275910828263 27870000.000001452863 262864330.275908589363 1 60425.997979542 2024-04-25T23:57:05.432444+00:00 19994330.276005264372 27870000.000007119030 262864330.276008695364 1 60425.997991146 2024-04-25T23:57:06.434955+00:00 19994330.275921251625 27869999.999985396862 262864330.275902956724 1 60425.998002719 2024-04-25T23:57:07.434899+00:00 19994330.275948654860 27870000.000033799559 262864330.275978744030 1 60425.998014275 2024-04-25T23:57:08.433355+00:00 19994330.275834642351 27869999.999925922602 262864330.275756865740 1 60425.998025882 2024-04-25T23:57:09.436206+00:00 19994330.275860719383 27869999.999996338040 262864330.275853365660 1 60425.998037401 2024-04-25T23:57:10.431457+00:00 19994330.275826483965 27869999.999996606261 262864330.275819391012 1 60425.998049054 2024-04-25T23:57:11.438291+00:00 19994330.276229385287 27870000.000014450401 262864330.276240140200 1 60425.998060589 2024-04-25T23:57:12.434893+00:00 19994330.275894224644 27870000.000008784235 262864330.275899320841 1 60425.998072115 2024-04-25T23:57:13.430718+00:00 19994330.276132978499 27869999.999986279756 262864330.276115566492 1 60425.998083716 2024-04-25T23:57:14.433073+00:00 19994330.275943472981 27870000.000026587397 262864330.275966346264 1 60425.998095255 2024-04-25T23:57:15.430034+00:00 19994330.275795154274 27869999.999989826232 262864330.275781303644 1 60425.998106834 2024-04-25T23:57:16.430418+00:00 19994330.275984466076 27870000.000019397587 262864330.276000171900 1 60425.998118496 2024-04-25T23:57:17.438111+00:00 19994330.275859136134 27869999.999988526106 262864330.275843977928 1 60425.998130028 2024-04-25T23:57:18.434431+00:00 19994330.275910161436 27870000.000004857779 262864330.275911331177 1 60425.998141563 2024-04-25T23:57:19.431086+00:00 19994330.275989335030 27870000.000029053539 262864330.276014685631 1 60425.998153158 2024-04-25T23:57:20.432808+00:00 19994330.275928929448 27869999.999986607581 262864330.275911867619 1 60425.998164698 2024-04-25T23:57:21.429852+00:00 19994330.275919757783 27869999.999980680645 262864330.275896757841 1 60425.998176272 2024-04-25T23:57:22.429883+00:00 19994330.275942131877 27869999.999992273748 262864330.275930702686 1 60425.998187854 2024-04-25T23:57:23.430577+00:00 19994330.275992456824 27870000.000020157546 262864330.276008903980 1 60425.998199403 2024-04-25T23:57:24.428467+00:00 19994330.275884915143 27869999.999995760620 262864330.275876998901 1 60425.998211008 2024-04-25T23:57:25.431112+00:00 19994330.275882739574 27869999.999971352518 262864330.275850415230 1 60425.998222594 2024-04-25T23:57:26.432101+00:00 19994330.276029478759 27870000.000003788620 262864330.276029556990 1 60425.998234145 2024-04-25T23:57:27.430167+00:00 19994330.275840595365 27869999.999982502311 262864330.275819420815 1 60425.998245721 2024-04-25T23:57:28.430328+00:00 19994330.276158720255 27869999.999963916838 262864330.276118934155 1 60425.998257310 2024-04-25T23:57:29.431618+00:00 19994330.275776214898 27870000.000009357929 262864330.275781869888 1 60425.998268895 2024-04-25T23:57:30.432566+00:00 19994330.275870107114 27870000.000002749264 262864330.275869160891 1 60425.998280474 2024-04-25T23:57:31.432954+00:00 19994330.276120822877 27870000.000033531338 262864330.276150643826 1 60425.998292021 2024-04-25T23:57:32.430625+00:00 19994330.275674510747 27869999.999970238656 262864330.275641053915 1 60425.998303603 2024-04-25T23:57:33.431278+00:00 19994330.276186268777 27870000.000028487295 262864330.276211053133 1 60425.998315174 2024-04-25T23:57:34.431062+00:00 19994330.276035778224 27870000.000029705465 262864330.276061803102 1 60425.998326791 2024-04-25T23:57:35.434705+00:00 19994330.275961760432 27870000.000018939376 262864330.275977015495 1 60425.998338323 2024-04-25T23:57:36.431061+00:00 19994330.276065368205 27870000.000000730157 262864330.276062399149 1 60425.998349899 2024-04-25T23:57:37.431322+00:00 19994330.275945056230 27870000.000002630055 262864330.275943994522 1 60425.998361472 2024-04-25T23:57:38.431149+00:00 19994330.276024900377 27869999.999958179891 262864330.275979399681 1 60425.998373038 2024-04-25T23:57:39.430478+00:00 19994330.275860708207 27869999.999968025833 262864330.275825023651 1 60425.998384662 2024-04-25T23:57:40.434778+00:00 19994330.276010002941 27870000.000013209879 262864330.276019513607 1 60425.998396252 2024-04-25T23:57:41.436186+00:00 19994330.276057396084 27870000.000003427267 262864330.276057124138 1 60425.998407748 2024-04-25T23:57:42.429409+00:00 19994330.276014707983 27869999.999958135188 262864330.275969147682 1 60425.998419361 2024-04-25T23:57:43.432787+00:00 19994330.275915887207 27870000.000025395304 262864330.275937587023 1 60425.998430898 2024-04-25T23:57:44.429573+00:00 19994330.275769885629 27870000.000003680587 262864330.275769889355 1 60425.998442488 2024-04-25T23:57:45.430964+00:00 19994330.275991894305 27869999.999967928976 262864330.275956124067 1 60425.998454102 2024-04-25T23:57:46.434454+00:00 19994330.276125438511 27870000.000002458692 262864330.276124179363 1 60425.998465634 2024-04-25T23:57:47.430775+00:00 19994330.275833692402 27870000.000016804785 262864330.275846809149 1 60425.998477232 2024-04-25T23:57:48.432847+00:00 19994330.275970019400 27870000.000018645078 262864330.275984972715 1 60425.998488786 2024-04-25T23:57:49.431093+00:00 19994330.276062790304 27869999.999994546175 262864330.276053637266 1 60425.998500347 2024-04-25T23:57:50.429988+00:00 19994330.275932822376 27869999.999971695244 262864330.275900810957 1 60425.998511946 2024-04-25T23:57:51.432137+00:00 19994330.276034820825 27870000.000010661781 262864330.276041805744 1 60425.998523509 2024-04-25T23:57:52.431172+00:00 19994330.276014987379 27870000.000016652048 262864330.276027947664 1 60425.998535142 2024-04-25T23:57:53.436263+00:00 19994330.276012487710 27869999.999969370663 262864330.275978147984 1 60425.998546643 2024-04-25T23:57:54.429974+00:00 19994330.275826524943 27869999.999994769692 262864330.275817573071 1 60425.998558238 2024-04-25T23:57:55.431783+00:00 19994330.276088602841 27869999.999974038452 262864330.276058942080 1 60425.998569847 2024-04-25T23:57:56.434760+00:00 19994330.275814548135 27869999.999996818602 262864330.275807678699 1 60425.998581421 2024-04-25T23:57:57.434779+00:00 19994330.275943122804 27869999.999940700829 262864330.275880128145 1 60425.998592983 2024-04-25T23:57:58.433719+00:00 19994330.275810398161 27869999.999997120351 262864330.275803804398 1 60425.998604545 2024-04-25T23:57:59.432679+00:00 19994330.276004258543 27870000.000010974705 262864330.276011526585 1 60425.998616128 2024-04-25T23:58:00.433439+00:00 19994330.276046019047 27870000.000014889985 262864330.276057213545 1 60425.998627821 2024-04-25T23:58:01.443712+00:00 19994330.276007827371 27870000.000000901520 262864330.276005029678 1 60425.998639257 2024-04-25T23:58:02.431831+00:00 19994330.275850970298 27870000.000029157847 262864330.275876432657 1 60425.998650861 2024-04-25T23:58:03.434404+00:00 19994330.276145312935 27869999.999991394579 262864330.276133000851 1 60425.998662450 2024-04-25T23:58:04.435663+00:00 19994330.275728181005 27870000.000032491982 262864330.275756955147 1 60425.998673993 2024-04-25T23:58:05.432970+00:00 19994330.276094425470 27869999.999992918223 262864330.276083648205 1 60425.998685618 2024-04-25T23:58:06.437432+00:00 19994330.275889549404 27870000.000024214387 262864330.275910049677 1 60425.998697210 2024-04-25T23:58:07.438953+00:00 19994330.276162706316 27870000.000001791865 262864330.276160806417 1 60425.998708806 2024-04-25T23:58:08.440870+00:00 19994330.275974683464 27869999.999984432012 262864330.275955438614 1 60425.998720335 2024-04-25T23:58:09.436908+00:00 19994330.275767773390 27870000.000071760267 262864330.275835841894 1 60425.998731953 2024-04-25T23:58:10.440758+00:00 19994330.275813762099 27869999.999977491796 262864330.275787562132 1 60425.998743467 2024-04-25T23:58:11.435537+00:00 19994330.276178617030 27869999.999977946281 262864330.276152879000 1 60425.998755143 2024-04-25T23:58:12.444379+00:00 19994330.275744322687 27869999.999937053770 262864330.275677680969 1 60425.998766652 2024-04-25T23:58:13.438766+00:00 19994330.276008311659 27870000.000000592321 262864330.276005208492 1 60425.998778279 2024-04-25T23:58:14.443310+00:00 19994330.275954496115 27869999.999988902360 262864330.275939702988 1 60425.998789733 2024-04-25T23:58:15.432972+00:00 19994330.276098620147 27869999.999969031662 262864330.276063948870 1 60425.998801359 2024-04-25T23:58:16.437448+00:00 19994330.275746922940 27870000.000029489398 262864330.275772720575 1 60425.998812969 2024-04-25T23:58:17.440559+00:00 19994330.275963902473 27869999.999981120229 262864330.275941312313 1 60425.998824501 2024-04-25T23:58:18.436925+00:00 19994330.275960948318 27869999.999998316169 262864330.275955587626 1 60425.998836047 2024-04-25T23:58:19.434481+00:00 19994330.275776833296 27870000.000013627112 262864330.275786757469 1 60425.998847563 2024-04-25T23:58:20.429427+00:00 19994330.276133898646 27870000.000003449619 262864330.276133656502 1 60425.998859243 2024-04-25T23:58:21.438607+00:00 19994330.275904834270 27869999.999980501831 262864330.275881648064 1 60425.998870777 2024-04-25T23:58:22.435123+00:00 19994330.276059325784 27870000.000084228814 262864330.276139855385 1 60425.998882347 2024-04-25T23:58:23.434751+00:00 19994330.275842815638 27869999.999987322837 262864330.275826454163 1 60425.998893885 2024-04-25T23:58:24.431663+00:00 19994330.276186499745 27870000.000030979514 262864330.276213794947 1 60425.998905457 2024-04-25T23:58:25.431466+00:00 19994330.275972340256 27869999.999935027212 262864330.275903671980 1 60425.998917052 2024-04-25T23:58:26.433242+00:00 19994330.276026293635 27870000.000001911074 262864330.276024520397 1 60425.998928627 2024-04-25T23:58:27.433411+00:00 19994330.275768578053 27869999.999975550920 262864330.275740444660 1 60425.998940178 2024-04-25T23:58:28.431352+00:00 19994330.276148144156 27869999.999989878386 262864330.276134312153 1 60425.998951726 2024-04-25T23:58:29.429138+00:00 19994330.275638680905 27870000.000002741814 262864330.275637716055 1 60425.998963327 2024-04-25T23:58:30.431451+00:00 19994330.276057757437 27870000.000043846667 262864330.276097893715 1 60425.998974893 2024-04-25T23:58:31.430756+00:00 19994330.275917403400 27869999.999989654869 262864330.275903373957 1 60425.998986490 2024-04-25T23:58:32.432711+00:00 19994330.275722444057 27870000.000006698072 262864330.275725454092 1 60425.998998083 2024-04-25T23:58:33.434390+00:00 19994330.276013959199 27869999.999979354441 262864330.275989621878 1 60425.999009653 2024-04-25T23:58:34.434036+00:00 19994330.275865238160 27869999.999978855252 262864330.275840371847 1 60425.999021233 2024-04-25T23:58:35.434510+00:00 19994330.275915067643 27869999.999993000180 262864330.275904357433 1 60425.999032769 2024-04-25T23:58:36.431291+00:00 19994330.275984745473 27870000.000011559576 262864330.275992602110 1 60425.999044346 2024-04-25T23:58:37.431503+00:00 19994330.275895942003 27869999.999992601573 262864330.275884866714 1 60425.999055924 2024-04-25T23:58:38.431864+00:00 19994330.276115030050 27870000.000026661903 262864330.276138007641 1 60425.999067502 2024-04-25T23:58:39.432147+00:00 19994330.275911152363 27870000.000001076609 262864330.275908529758 1 60425.999079047 2024-04-25T23:58:40.429691+00:00 19994330.276064183563 27869999.999968905002 262864330.276029407978 1 60425.999090648 2024-04-25T23:58:41.432027+00:00 19994330.275905001909 27870000.000035870820 262864330.275937199593 1 60425.999102215 2024-04-25T23:58:42.431369+00:00 19994330.275911435485 27869999.999988332391 262864330.275896072388 1 60425.999113799 2024-04-25T23:58:43.432215+00:00 19994330.275966856629 27869999.999967645854 262864330.275930792093 1 60425.999125363 2024-04-25T23:58:44.431409+00:00 19994330.275751363486 27869999.999995928258 262864330.275743573904 1 60425.999136959 2024-04-25T23:58:45.433268+00:00 19994330.276307947934 27870000.000001594424 262864330.276305854321 1 60425.999148499 2024-04-25T23:58:46.430280+00:00 19994330.276076495647 27869999.999995209277 262864330.276068001986 1 60425.999160116 2024-04-25T23:58:47.433973+00:00 19994330.275992151350 27869999.999995827675 262864330.275984287262 1 60425.999171677 2024-04-25T23:58:48.432879+00:00 19994330.276040770113 27869999.999997045845 262864330.276034116745 1 60425.999183286 2024-04-25T23:58:49.435892+00:00 19994330.275991257280 27870000.000036440790 262864330.276024013758 1 60425.999194809 2024-04-25T23:58:50.431471+00:00 19994330.275919038802 27869999.999979116023 262864330.275894463062 1 60425.999206370 2024-04-25T23:58:51.430359+00:00 19994330.276121165603 27869999.999990757555 262864330.276108235121 1 60425.999217986 2024-04-25T23:58:52.433981+00:00 19994330.275764048100 27870000.000051736832 262864330.275812089443 1 60425.999229535 2024-04-25T23:58:53.431837+00:00 19994330.275765564293 27869999.999922517687 262864330.275684386492 1 60425.999241099 2024-04-25T23:58:54.430944+00:00 19994330.276086747646 27869999.999988351017 262864330.276071399450 1 60425.999252668 2024-04-25T23:58:55.430485+00:00 19994330.275740418583 27869999.999991174787 262864330.275727897882 1 60425.999264249 2024-04-25T23:58:56.431109+00:00 19994330.276149407029 27869999.999988581985 262864330.276134312153 1 60425.999275815 2024-04-25T23:58:57.430403+00:00 19994330.275999046862 27869999.999964609742 262864330.275959938765 1 60425.999287429 2024-04-25T23:58:58.433885+00:00 19994330.276069123298 27869999.999993599951 262864330.276059031487 1 60425.999298970 2024-04-25T23:58:59.431051+00:00 19994330.275802545249 27870000.000027589500 262864330.275826454163 1 60425.999310573 2024-04-25T23:59:00.433451+00:00 19994330.275969259441 27870000.000022292137 262864330.275987863541 1 60425.999322126 2024-04-25T23:59:01.431680+00:00 19994330.275866702199 27870000.000012096018 262864330.275875091553 1 60425.999333696 2024-04-25T23:59:02.431319+00:00 19994330.275874987245 27869999.999970741570 262864330.275842010975 1 60425.999345269 2024-04-25T23:59:03.431217+00:00 19994330.275990180671 27869999.999999739230 262864330.275986224413 1 60425.999356837 2024-04-25T23:59:04.430693+00:00 19994330.276025973260 27870000.000024996698 262864330.276047289371 1 60425.999368450 2024-04-25T23:59:05.434077+00:00 19994330.275848083198 27869999.999972213060 262864330.275816619396 1 60425.999380035 2024-04-25T23:59:06.435032+00:00 19994330.275923322886 27870000.000022519380 262864330.275942146778 1 60425.999391623 2024-04-25T23:59:07.436208+00:00 19994330.275878563523 27870000.000001218170 262864330.275876104832 1 60425.999403148 2024-04-25T23:59:08.431997+00:00 19994330.276097416878 27869999.999984174967 262864330.276077896357 1 60425.999414699 2024-04-25T23:59:09.429994+00:00 19994330.276032753289 27870000.000032123178 262864330.276061177254 1 60425.999426288 2024-04-25T23:59:10.431268+00:00 19994330.275993868709 27869999.999991714954 262864330.275981903076 1 60425.999437895 2024-04-25T23:59:11.434126+00:00 19994330.276173699647 27870000.000058632344 262864330.276228636503 1 60425.999449505 2024-04-25T23:59:12.437221+00:00 19994330.275753408670 27869999.999955307692 262864330.275705009699 1 60425.999460991 2024-04-25T23:59:13.429645+00:00 19994330.275812599808 27869999.999998118728 262864330.275807023048 1 60425.999472763 2024-04-25T23:59:14.446716+00:00 19994330.275969702750 27869999.999982591718 262864330.275948613882 1 60425.999484148 2024-04-25T23:59:15.430355+00:00 19994330.276051674038 27870000.000019490719 262864330.276067465544 1 60425.999495727 2024-04-25T23:59:16.430814+00:00 19994330.275968950242 27870000.000018328428 262864330.275983572006 1 60425.999507327 2024-04-25T23:59:17.433046+00:00 19994330.276009023190 27870000.000049773604 262864330.276055097580 1 60425.999518930 2024-04-25T23:59:18.435519+00:00 19994330.275829035789 27869999.999996427447 262864330.275821775198 1 60425.999530481 2024-04-25T23:59:19.433573+00:00 19994330.276014264673 27870000.000014387071 262864330.276024967432 1 60425.999542108 2024-04-25T23:59:20.438098+00:00 19994330.276065912098 27869999.999946705997 262864330.276008933783 1 60425.999553652 2024-04-25T23:59:21.435579+00:00 19994330.275985997170 27870000.000056359917 262864330.276038646698 1 60425.999565171 2024-04-25T23:59:22.430757+00:00 19994330.275978501886 27870000.000008594245 262864330.275983393192 1 60425.999576767 2024-04-25T23:59:23.432615+00:00 19994330.276019830257 27869999.999952446669 262864330.275968581438 1 60425.999588367 2024-04-25T23:59:24.434864+00:00 19994330.275887798518 27869999.999987736344 262864330.275871813297 1 60425.999599895 2024-04-25T23:59:25.430921+00:00 19994330.276007533073 27869999.999982837588 262864330.275986671448 1 60425.999611470 2024-04-25T23:59:26.431042+00:00 19994330.275815241039 27870000.000021524727 262864330.275833070278 1 60425.999623043 2024-04-25T23:59:27.430861+00:00 19994330.276024349034 27870000.000005934387 262864330.276026576757 1 60425.999634661 2024-04-25T23:59:28.434711+00:00 19994330.276020083576 27869999.999982047826 262864330.275998443365 1 60425.999646280 2024-04-25T23:59:29.438580+00:00 19994330.276119004935 27869999.999991118908 262864330.276106417179 1 60425.999657757 2024-04-25T23:59:30.430211+00:00 19994330.275778427720 27869999.999980371445 262864330.275755107403 1 60425.999669343 2024-04-25T23:59:31.431224+00:00 19994330.275726441294 27869999.999976355582 262864330.275699108839 1 60425.999680894 2024-04-25T23:59:32.429224+00:00 19994330.276007719338 27870000.000005584210 262864330.276009589434 1 60425.999692560 2024-04-25T23:59:33.437162+00:00 19994330.276064060628 27870000.000013414770 262864330.276073783636 1 60425.999704046 2024-04-25T23:59:34.429596+00:00 19994330.275759175420 27870000.000009194016 262864330.275764644146 1 60425.999715611 2024-04-25T23:59:35.428789+00:00 19994330.275905963033 27869999.999996919185 262864330.275899201632 1 60425.999727266 2024-04-25T23:59:36.435823+00:00 19994330.275828633457 27870000.000003397465 262864330.275828331709 1 60425.999738777 2024-04-25T23:59:37.430290+00:00 19994330.276010889560 27870000.000033844262 262864330.276041060686 1 60425.999750338 2024-04-25T23:59:38.429197+00:00 19994330.275993485004 27870000.000036634505 262864330.276026427746 1 60425.999761955 2024-04-25T23:59:39.432934+00:00 19994330.276014212519 27870000.000003516674 262864330.276014029980 1 60425.999773492 2024-04-25T23:59:40.429678+00:00 19994330.276023093611 27869999.999980226159 262864330.275999605656 1 60425.999785067 2024-04-25T23:59:41.429756+00:00 19994330.275901034474 27870000.000006891787 262864330.275904238224 1 60425.999796664 2024-04-25T23:59:42.431823+00:00 19994330.275746826082 27869999.999997638166 262864330.275740772486 1 60425.999808216 2024-04-25T23:59:43.429923+00:00 19994330.275961458683 27869999.999948956072 262864330.275906711817 1 60425.999819788 2024-04-25T23:59:44.429710+00:00 19994330.275965444744 27870000.000014759600 262864330.275976508856 1 60425.999831385 2024-04-25T23:59:45.431704+00:00 19994330.276072703302 27870000.000020392239 262864330.276089400053 1 60425.999842982 2024-04-25T23:59:46.433606+00:00 19994330.275860436261 27869999.999993864447 262864330.275850594044 1 60425.999854522 2024-04-25T23:59:47.430697+00:00 19994330.276089925319 27870000.000001538545 262864330.276087790728 1 60425.999866086 2024-04-25T23:59:48.429787+00:00 19994330.275872252882 27870000.000009600073 262864330.275878161192 1 60425.999877661 2024-04-25T23:59:49.429967+00:00 19994330.276037674397 27870000.000059608370 262864330.276093572378 1 60425.999889237 2024-04-25T23:59:50.430091+00:00 19994330.276148613542 27870000.000013276935 262864330.276158213615 1 60425.999900820 2024-04-25T23:59:51.430811+00:00 19994330.275767389685 27869999.999998506159 262864330.275762200356 1 60425.999912436 2024-04-25T23:59:52.434478+00:00 19994330.275820504874 27870000.000001236796 262864330.275818049908 1 60425.999923970 2024-04-25T23:59:53.431007+00:00 19994330.275898937136 27869999.999979186803 262864330.275874435902 1 60425.999935565 2024-04-25T23:59:54.432809+00:00 19994330.276035524905 27869999.999985150993 262864330.276016980410 1 60425.999947181 2024-04-25T23:59:55.436428+00:00 19994330.276035308838 27870000.000039301813 262864330.276070922613 1 60425.999958717 2024-04-25T23:59:56.433146+00:00 19994330.276105448604 27869999.999981343746 262864330.276083111763 1 60425.999970310 2024-04-25T23:59:57.434812+00:00 19994330.275880284607 27869999.999982316047 262864330.275858908892 1 60425.999981845 2024-04-25T23:59:58.431366+00:00 19994330.275992099196 27869999.999988332391 262864330.275976717472 1 60425.999993402 2024-04-25T23:59:59.429946+00:00 19994330.275662127882 27870000.000005614012 262864330.275664031506 1 # End of file 60425_comb.txt